<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050109,230100,1.3059,1.3060,1.3059,1.3060
EURUSD,20050109,230200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050109,230300,1.3060,1.3061,1.3060,1.3061
EURUSD,20050109,230400,1.3062,1.3064,1.3062,1.3064
EURUSD,20050109,230500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050109,230600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050109,230700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050109,230800,1.3063,1.3063,1.3062,1.3063
EURUSD,20050109,230900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050109,231000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050109,231100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050109,231200,1.3063,1.3063,1.3062,1.3062
EURUSD,20050109,231300,1.3061,1.3061,1.3060,1.3060
EURUSD,20050109,231400,1.3059,1.3059,1.3055,1.3055
EURUSD,20050109,231500,1.3056,1.3056,1.3055,1.3056
EURUSD,20050109,231600,1.3056,1.3056,1.3056,1.3056
EURUSD,20050109,231700,1.3056,1.3056,1.3056,1.3056
EURUSD,20050109,231800,1.3055,1.3056,1.3055,1.3056
EURUSD,20050109,231900,1.3056,1.3056,1.3055,1.3055
EURUSD,20050109,232000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050109,232100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050109,232200,1.3055,1.3055,1.3053,1.3053
EURUSD,20050109,232300,1.3052,1.3052,1.3052,1.3052
EURUSD,20050109,232400,1.3052,1.3052,1.3052,1.3052
EURUSD,20050109,232500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050109,232600,1.3052,1.3052,1.3052,1.3052
EURUSD,20050109,232700,1.3052,1.3052,1.3052,1.3052
EURUSD,20050109,232800,1.3052,1.3052,1.3052,1.3052
EURUSD,20050109,232900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,233000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,233100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,233200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,233300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,233400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,233500,1.3051,1.3052,1.3051,1.3052
EURUSD,20050109,233600,1.3053,1.3053,1.3051,1.3051
EURUSD,20050109,233700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,233800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,233900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,234000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,234100,1.3052,1.3052,1.3051,1.3051
EURUSD,20050109,234200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,234300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,234400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,234500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,234600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,234700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,234800,1.3050,1.3051,1.3050,1.3051
EURUSD,20050109,234900,1.3050,1.3050,1.3050,1.3050
EURUSD,20050109,235000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050109,235100,1.3050,1.3051,1.3050,1.3051
EURUSD,20050109,235200,1.3051,1.3052,1.3051,1.3052
EURUSD,20050109,235300,1.3052,1.3052,1.3052,1.3052
EURUSD,20050109,235400,1.3053,1.3053,1.3052,1.3052
EURUSD,20050109,235500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050109,235600,1.3052,1.3052,1.3052,1.3052
EURUSD,20050109,235700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050109,235800,1.3054,1.3054,1.3053,1.3053
EURUSD,20050109,235900,1.3054,1.3054,1.3053,1.3053
EURUSD,20050110,000000,1.3054,1.3054,1.3053,1.3054
GBPUSD,20050109,230100,1.8709,1.8709,1.8707,1.8708
GBPUSD,20050109,230200,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050109,230300,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050109,230400,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050109,230500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050109,230600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050109,230700,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050109,230800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050109,230900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050109,231000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050109,231100,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050109,231200,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050109,231300,1.8704,1.8704,1.8702,1.8702
GBPUSD,20050109,231400,1.8701,1.8703,1.8700,1.8700
GBPUSD,20050109,231500,1.8699,1.8700,1.8698,1.8700
GBPUSD,20050109,231600,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050109,231700,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050109,231800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050109,231900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050109,232000,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050109,232100,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050109,232200,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050109,232300,1.8697,1.8697,1.8695,1.8695
GBPUSD,20050109,232400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050109,232500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050109,232600,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050109,232700,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050109,232800,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050109,232900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050109,233000,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050109,233100,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050109,233200,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050109,233300,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050109,233400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050109,233500,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050109,233600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050109,233700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050109,233800,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050109,233900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050109,234000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050109,234100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050109,234200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050109,234300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050109,234400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050109,234500,1.8697,1.8699,1.8696,1.8696
GBPUSD,20050109,234600,1.8695,1.8696,1.8694,1.8695
GBPUSD,20050109,234700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050109,234800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050109,234900,1.8693,1.8693,1.8691,1.8693
GBPUSD,20050109,235000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050109,235100,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050109,235200,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050109,235300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050109,235400,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050109,235500,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050109,235600,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050109,235700,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050109,235900,1.8700,1.8701,1.8700,1.8700
GBPUSD,20050110,000000,1.8701,1.8701,1.8700,1.8700
USDCHF,20050109,230100,1.1840,1.1840,1.1839,1.1839
USDCHF,20050109,230200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050109,230300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050109,230400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050109,230500,1.1838,1.1839,1.1838,1.1838
USDCHF,20050109,230600,1.1839,1.1839,1.1838,1.1838
USDCHF,20050109,230700,1.1838,1.1838,1.1837,1.1838
USDCHF,20050109,230800,1.1837,1.1838,1.1837,1.1838
USDCHF,20050109,230900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050109,231000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050109,231100,1.1838,1.1839,1.1838,1.1839
USDCHF,20050109,231200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050109,231300,1.1840,1.1841,1.1840,1.1841
USDCHF,20050109,231400,1.1842,1.1844,1.1842,1.1844
USDCHF,20050109,231500,1.1845,1.1845,1.1844,1.1844
USDCHF,20050109,231600,1.1845,1.1845,1.1844,1.1845
USDCHF,20050109,231700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050109,231800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050109,231900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050109,232000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050109,232100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050109,232200,1.1845,1.1848,1.1845,1.1847
USDCHF,20050109,232300,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,232400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,232500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,232600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,232700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,232800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,232900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,233000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,233100,1.1848,1.1849,1.1848,1.1849
USDCHF,20050109,233200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,233300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,233400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,233500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,233600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,233700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,233800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,233900,1.1849,1.1849,1.1848,1.1848
USDCHF,20050109,234000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,234100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,234200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,234300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,234400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,234500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,234600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,234700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,234800,1.1849,1.1850,1.1849,1.1850
USDCHF,20050109,234900,1.1850,1.1850,1.1850,1.1850
USDCHF,20050109,235000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050109,235100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050109,235200,1.1850,1.1850,1.1848,1.1848
USDCHF,20050109,235400,1.1848,1.1849,1.1848,1.1848
USDCHF,20050109,235500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050109,235600,1.1849,1.1849,1.1848,1.1848
USDCHF,20050109,235700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050109,235800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050109,235900,1.1847,1.1847,1.1847,1.1847
USDCHF,20050110,000000,1.1848,1.1848,1.1847,1.1847
USDJPY,20050109,230100,104.77,104.77,104.77,104.77
USDJPY,20050109,230200,104.77,104.77,104.77,104.77
USDJPY,20050109,230300,104.77,104.77,104.75,104.75
USDJPY,20050109,230400,104.76,104.76,104.75,104.75
USDJPY,20050109,230500,104.75,104.75,104.75,104.75
USDJPY,20050109,230600,104.75,104.75,104.75,104.75
USDJPY,20050109,230700,104.75,104.75,104.75,104.75
USDJPY,20050109,230800,104.76,104.76,104.75,104.75
USDJPY,20050109,230900,104.75,104.75,104.74,104.74
USDJPY,20050109,231000,104.73,104.73,104.73,104.73
USDJPY,20050109,231100,104.73,104.75,104.73,104.73
USDJPY,20050109,231200,104.72,104.73,104.72,104.73
USDJPY,20050109,231300,104.74,104.74,104.74,104.74
USDJPY,20050109,231400,104.74,104.75,104.74,104.75
USDJPY,20050109,231500,104.74,104.75,104.74,104.74
USDJPY,20050109,231600,104.74,104.75,104.74,104.74
USDJPY,20050109,231700,104.74,104.74,104.74,104.74
USDJPY,20050109,231800,104.74,104.74,104.74,104.74
USDJPY,20050109,231900,104.74,104.74,104.74,104.74
USDJPY,20050109,232000,104.75,104.75,104.74,104.74
USDJPY,20050109,232100,104.75,104.75,104.75,104.75
USDJPY,20050109,232200,104.75,104.76,104.75,104.76
USDJPY,20050109,232300,104.76,104.76,104.76,104.76
USDJPY,20050109,232400,104.77,104.77,104.77,104.77
USDJPY,20050109,232500,104.77,104.77,104.77,104.77
USDJPY,20050109,232600,104.77,104.77,104.77,104.77
USDJPY,20050109,232700,104.78,104.78,104.78,104.78
USDJPY,20050109,232800,104.78,104.78,104.78,104.78
USDJPY,20050109,232900,104.78,104.78,104.78,104.78
USDJPY,20050109,233000,104.78,104.80,104.78,104.80
USDJPY,20050109,233100,104.80,104.81,104.80,104.81
USDJPY,20050109,233200,104.81,104.81,104.81,104.81
USDJPY,20050109,233300,104.81,104.81,104.81,104.81
USDJPY,20050109,233400,104.81,104.81,104.81,104.81
USDJPY,20050109,233500,104.80,104.80,104.80,104.80
USDJPY,20050109,233600,104.81,104.81,104.81,104.81
USDJPY,20050109,233700,104.81,104.81,104.81,104.81
USDJPY,20050109,233800,104.81,104.81,104.81,104.81
USDJPY,20050109,233900,104.79,104.79,104.79,104.79
USDJPY,20050109,234000,104.79,104.79,104.76,104.77
USDJPY,20050109,234100,104.78,104.78,104.76,104.76
USDJPY,20050109,234200,104.76,104.76,104.76,104.76
USDJPY,20050109,234300,104.76,104.76,104.76,104.76
USDJPY,20050109,234400,104.76,104.76,104.76,104.76
USDJPY,20050109,234500,104.76,104.76,104.76,104.76
USDJPY,20050109,234600,104.76,104.76,104.76,104.76
USDJPY,20050109,234700,104.77,104.79,104.76,104.79
USDJPY,20050109,234800,104.78,104.79,104.78,104.79
USDJPY,20050109,234900,104.79,104.79,104.79,104.79
USDJPY,20050109,235000,104.79,104.79,104.79,104.79
USDJPY,20050109,235100,104.78,104.79,104.78,104.79
USDJPY,20050109,235200,104.80,104.80,104.80,104.80
USDJPY,20050109,235300,104.80,104.80,104.79,104.79
USDJPY,20050109,235400,104.79,104.79,104.79,104.79
USDJPY,20050109,235500,104.79,104.79,104.79,104.79
USDJPY,20050109,235600,104.79,104.79,104.78,104.78
USDJPY,20050109,235700,104.78,104.78,104.78,104.78
USDJPY,20050109,235800,104.78,104.78,104.78,104.78
USDJPY,20050109,235900,104.78,104.78,104.78,104.78
USDJPY,20050110,000000,104.78,104.79,104.78,104.79
EURGBP,20050109,230100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,230200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,230300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,230400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050109,230500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050109,230600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050109,230700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050109,230800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,230900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050109,231000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050109,231100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050109,231200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050109,231300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050109,231400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,231500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,231600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,231700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,231800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,231900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,232000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,232100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,232200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,232300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,232400,0.6979,0.6980,0.6979,0.6980
EURGBP,20050109,232500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,232600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,232700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,232800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050109,232900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050109,233000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050109,233100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050109,233200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,233300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,233400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050109,233500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,233600,0.6980,0.6980,0.6979,0.6979
EURGBP,20050109,233700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,233800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050109,233900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,234000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,234100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050109,234200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050109,234300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,234400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,234500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050109,234600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,234700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,234800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,234900,0.6979,0.6980,0.6979,0.6979
EURGBP,20050109,235000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,235100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,235200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050109,235300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,235400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,235500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,235600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,235700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050109,235800,0.6979,0.6979,0.6978,0.6978
EURGBP,20050109,235900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,000000,0.6978,0.6979,0.6978,0.6979
EURCHF,20050109,230100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050109,230200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050109,230300,1.5463,1.5465,1.5463,1.5465
EURCHF,20050109,230400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050109,230500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050109,230600,1.5469,1.5469,1.5467,1.5467
EURCHF,20050109,230700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050109,230900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050109,231000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,231100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050109,231200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050109,231300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050109,231400,1.5467,1.5468,1.5466,1.5466
EURCHF,20050109,231500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050109,231600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,231700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050109,231800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050109,231900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050109,232000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,232100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,232200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050109,232300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050109,232400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050109,232500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,232600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050109,232700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,232800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,232900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,233000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,233100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,233200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,233300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,233400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,233500,1.5467,1.5467,1.5466,1.5467
EURCHF,20050109,233600,1.5468,1.5468,1.5466,1.5466
EURCHF,20050109,233700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,233800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,233900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050109,234000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,234100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050109,234200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050109,234300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,234400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050109,234500,1.5466,1.5467,1.5466,1.5467
EURCHF,20050109,234600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,234700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,234800,1.5466,1.5468,1.5466,1.5467
EURCHF,20050109,234900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050109,235000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050109,235100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050109,235200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050109,235300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050109,235400,1.5468,1.5468,1.5466,1.5468
EURCHF,20050109,235500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050109,235600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050109,235700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050109,235800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050109,235900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050110,000000,1.5468,1.5468,1.5468,1.5468
EURJPY,20050109,230100,136.86,136.87,136.85,136.86
EURJPY,20050109,230200,136.86,136.86,136.86,136.86
EURJPY,20050109,230300,136.85,136.85,136.85,136.85
EURJPY,20050109,230400,136.86,136.88,136.86,136.88
EURJPY,20050109,230500,136.89,136.89,136.89,136.89
EURJPY,20050109,230600,136.88,136.88,136.88,136.88
EURJPY,20050109,230700,136.88,136.88,136.87,136.87
EURJPY,20050109,230800,136.88,136.89,136.86,136.86
EURJPY,20050109,230900,136.86,136.87,136.86,136.86
EURJPY,20050109,231000,136.85,136.85,136.85,136.85
EURJPY,20050109,231100,136.85,136.87,136.85,136.85
EURJPY,20050109,231200,136.84,136.84,136.82,136.84
EURJPY,20050109,231300,136.83,136.83,136.82,136.82
EURJPY,20050109,231400,136.81,136.81,136.79,136.79
EURJPY,20050109,231500,136.78,136.79,136.78,136.78
EURJPY,20050109,231600,136.78,136.79,136.78,136.79
EURJPY,20050109,231700,136.78,136.78,136.78,136.78
EURJPY,20050109,231800,136.78,136.78,136.77,136.78
EURJPY,20050109,231900,136.77,136.78,136.77,136.78
EURJPY,20050109,232000,136.78,136.78,136.78,136.78
EURJPY,20050109,232100,136.79,136.79,136.79,136.79
EURJPY,20050109,232200,136.79,136.79,136.79,136.79
EURJPY,20050109,232300,136.78,136.78,136.76,136.77
EURJPY,20050109,232400,136.76,136.78,136.76,136.78
EURJPY,20050109,232500,136.77,136.78,136.77,136.78
EURJPY,20050109,232600,136.78,136.78,136.78,136.78
EURJPY,20050109,232700,136.78,136.78,136.78,136.78
EURJPY,20050109,232800,136.78,136.78,136.78,136.78
EURJPY,20050109,232900,136.78,136.78,136.78,136.78
EURJPY,20050109,233000,136.78,136.81,136.78,136.81
EURJPY,20050109,233100,136.81,136.82,136.81,136.82
EURJPY,20050109,233200,136.82,136.82,136.82,136.82
EURJPY,20050109,233300,136.82,136.82,136.82,136.82
EURJPY,20050109,233400,136.82,136.82,136.82,136.82
EURJPY,20050109,233500,136.83,136.83,136.82,136.82
EURJPY,20050109,233600,136.83,136.83,136.81,136.81
EURJPY,20050109,233700,136.81,136.81,136.81,136.81
EURJPY,20050109,233800,136.81,136.81,136.81,136.81
EURJPY,20050109,233900,136.80,136.80,136.80,136.80
EURJPY,20050109,234000,136.80,136.80,136.76,136.76
EURJPY,20050109,234100,136.77,136.78,136.76,136.76
EURJPY,20050109,234200,136.75,136.76,136.75,136.76
EURJPY,20050109,234300,136.76,136.76,136.76,136.76
EURJPY,20050109,234400,136.76,136.76,136.75,136.75
EURJPY,20050109,234500,136.76,136.76,136.75,136.76
EURJPY,20050109,234600,136.76,136.76,136.76,136.76
EURJPY,20050109,234700,136.77,136.80,136.76,136.80
EURJPY,20050109,234800,136.79,136.79,136.78,136.79
EURJPY,20050109,234900,136.79,136.79,136.78,136.78
EURJPY,20050109,235000,136.79,136.79,136.79,136.79
EURJPY,20050109,235100,136.78,136.80,136.78,136.80
EURJPY,20050109,235200,136.79,136.81,136.79,136.81
EURJPY,20050109,235300,136.82,136.82,136.81,136.81
EURJPY,20050109,235400,136.80,136.81,136.80,136.81
EURJPY,20050109,235500,136.80,136.81,136.80,136.81
EURJPY,20050109,235600,136.81,136.81,136.80,136.80
EURJPY,20050109,235700,136.81,136.81,136.81,136.81
EURJPY,20050109,235800,136.82,136.82,136.81,136.81
EURJPY,20050109,235900,136.82,136.82,136.81,136.81
EURJPY,20050110,000000,136.80,136.82,136.80,136.82
GBPCHF,20050109,230100,2.2153,2.2153,2.2150,2.2150
GBPCHF,20050109,230200,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050109,230300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050109,230400,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050109,230500,2.2150,2.2151,2.2150,2.2150
GBPCHF,20050109,230600,2.2151,2.2151,2.2148,2.2148
GBPCHF,20050109,230700,2.2149,2.2150,2.2148,2.2148
GBPCHF,20050109,230800,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050109,230900,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050109,231000,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050109,231100,2.2148,2.2149,2.2148,2.2148
GBPCHF,20050109,231200,2.2149,2.2150,2.2148,2.2148
GBPCHF,20050109,231300,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050109,231400,2.2148,2.2152,2.2148,2.2150
GBPCHF,20050109,231500,2.2151,2.2151,2.2149,2.2150
GBPCHF,20050109,231600,2.2151,2.2152,2.2150,2.2150
GBPCHF,20050109,231700,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050109,231800,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050109,231900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050109,232000,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050109,232100,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050109,232200,2.2152,2.2155,2.2152,2.2154
GBPCHF,20050109,232300,2.2153,2.2155,2.2153,2.2154
GBPCHF,20050109,232400,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050109,232500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050109,232600,2.2151,2.2152,2.2150,2.2150
GBPCHF,20050109,232700,2.2150,2.2151,2.2150,2.2151
GBPCHF,20050109,232800,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050109,232900,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050109,233000,2.2152,2.2152,2.2150,2.2150
GBPCHF,20050109,233100,2.2151,2.2152,2.2151,2.2151
GBPCHF,20050109,233200,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050109,233300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050109,233400,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050109,233500,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050109,233600,2.2152,2.2152,2.2151,2.2151
GBPCHF,20050109,233700,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050109,233800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050109,233900,2.2155,2.2155,2.2154,2.2154
GBPCHF,20050109,234000,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050109,234100,2.2155,2.2155,2.2154,2.2155
GBPCHF,20050109,234200,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050109,234300,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050109,234400,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050109,234500,2.2156,2.2157,2.2156,2.2156
GBPCHF,20050109,234600,2.2155,2.2155,2.2153,2.2155
GBPCHF,20050109,234700,2.2154,2.2154,2.2153,2.2153
GBPCHF,20050109,234800,2.2153,2.2155,2.2153,2.2155
GBPCHF,20050109,234900,2.2153,2.2154,2.2152,2.2153
GBPCHF,20050109,235000,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050109,235100,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050109,235200,2.2154,2.2154,2.2152,2.2153
GBPCHF,20050109,235300,2.2154,2.2155,2.2154,2.2155
GBPCHF,20050109,235400,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050109,235500,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050109,235600,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050109,235700,2.2156,2.2157,2.2155,2.2157
GBPCHF,20050109,235800,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050109,235900,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,000000,2.2158,2.2158,2.2157,2.2157
GBPJPY,20050109,230100,196.05,196.05,196.02,196.03
GBPJPY,20050109,230200,196.03,196.03,196.02,196.02
GBPJPY,20050109,230300,196.01,196.01,195.99,195.99
GBPJPY,20050109,230400,196.00,196.00,195.99,196.00
GBPJPY,20050109,230500,195.99,196.00,195.99,196.00
GBPJPY,20050109,230600,196.00,196.00,196.00,196.00
GBPJPY,20050109,230700,195.99,196.00,195.99,195.99
GBPJPY,20050109,230800,196.00,196.01,195.98,195.98
GBPJPY,20050109,230900,195.98,195.98,195.96,195.96
GBPJPY,20050109,231000,195.96,195.96,195.96,195.96
GBPJPY,20050109,231100,195.97,195.97,195.95,195.95
GBPJPY,20050109,231200,195.94,195.94,195.91,195.92
GBPJPY,20050109,231300,195.93,195.93,195.91,195.91
GBPJPY,20050109,231400,195.90,195.91,195.90,195.90
GBPJPY,20050109,231500,195.89,195.90,195.88,195.88
GBPJPY,20050109,231600,195.88,195.88,195.87,195.88
GBPJPY,20050109,231700,195.87,195.87,195.87,195.87
GBPJPY,20050109,231800,195.87,195.87,195.86,195.86
GBPJPY,20050109,231900,195.86,195.87,195.86,195.87
GBPJPY,20050109,232000,195.88,195.88,195.87,195.87
GBPJPY,20050109,232100,195.88,195.88,195.88,195.88
GBPJPY,20050109,232200,195.88,195.90,195.88,195.90
GBPJPY,20050109,232300,195.89,195.89,195.87,195.88
GBPJPY,20050109,232400,195.89,195.89,195.88,195.88
GBPJPY,20050109,232500,195.88,195.88,195.88,195.88
GBPJPY,20050109,232600,195.87,195.88,195.87,195.88
GBPJPY,20050109,232700,195.88,195.88,195.88,195.88
GBPJPY,20050109,232800,195.89,195.90,195.88,195.90
GBPJPY,20050109,232900,195.89,195.89,195.89,195.89
GBPJPY,20050109,233000,195.90,195.93,195.90,195.93
GBPJPY,20050109,233100,195.94,195.94,195.94,195.94
GBPJPY,20050109,233200,195.94,195.94,195.94,195.94
GBPJPY,20050109,233300,195.94,195.94,195.94,195.94
GBPJPY,20050109,233400,195.94,195.95,195.94,195.95
GBPJPY,20050109,233500,195.94,195.94,195.93,195.94
GBPJPY,20050109,233600,195.95,195.95,195.94,195.94
GBPJPY,20050109,233700,195.94,195.95,195.94,195.95
GBPJPY,20050109,233800,195.94,195.97,195.94,195.97
GBPJPY,20050109,233900,195.96,195.96,195.94,195.94
GBPJPY,20050109,234000,195.93,195.93,195.88,195.88
GBPJPY,20050109,234100,195.89,195.91,195.88,195.89
GBPJPY,20050109,234200,195.88,195.89,195.88,195.88
GBPJPY,20050109,234300,195.88,195.88,195.88,195.88
GBPJPY,20050109,234500,195.88,195.90,195.88,195.88
GBPJPY,20050109,234600,195.87,195.88,195.86,195.88
GBPJPY,20050109,234700,195.87,195.92,195.87,195.92
GBPJPY,20050109,234800,195.91,195.92,195.90,195.92
GBPJPY,20050109,234900,195.91,195.91,195.88,195.90
GBPJPY,20050109,235100,195.90,195.91,195.89,195.91
GBPJPY,20050109,235200,195.90,195.93,195.90,195.93
GBPJPY,20050109,235300,195.94,195.95,195.94,195.95
GBPJPY,20050109,235400,195.95,195.95,195.94,195.94
GBPJPY,20050109,235500,195.94,195.95,195.94,195.94
GBPJPY,20050109,235600,195.95,195.95,195.94,195.94
GBPJPY,20050109,235700,195.94,195.97,195.94,195.97
GBPJPY,20050109,235800,195.96,195.97,195.96,195.97
GBPJPY,20050109,235900,195.97,195.97,195.96,195.96
GBPJPY,20050110,000000,195.97,195.98,195.96,195.98
CHFJPY,20050109,230100,88.47,88.48,88.47,88.48
CHFJPY,20050109,230200,88.48,88.48,88.48,88.48
CHFJPY,20050109,230300,88.47,88.47,88.47,88.47
CHFJPY,20050109,230400,88.47,88.47,88.47,88.47
CHFJPY,20050109,230500,88.46,88.46,88.46,88.46
CHFJPY,20050109,230600,88.46,88.47,88.46,88.47
CHFJPY,20050109,230700,88.47,88.47,88.47,88.47
CHFJPY,20050109,230800,88.48,88.48,88.46,88.46
CHFJPY,20050109,230900,88.46,88.46,88.45,88.45
CHFJPY,20050109,231000,88.45,88.45,88.45,88.45
CHFJPY,20050109,231100,88.45,88.45,88.45,88.45
CHFJPY,20050109,231200,88.44,88.44,88.43,88.44
CHFJPY,20050109,231300,88.44,88.44,88.44,88.44
CHFJPY,20050109,231400,88.43,88.43,88.42,88.42
CHFJPY,20050109,231500,88.41,88.42,88.41,88.41
CHFJPY,20050109,231600,88.40,88.41,88.40,88.41
CHFJPY,20050109,231700,88.40,88.40,88.40,88.40
CHFJPY,20050109,231800,88.40,88.40,88.40,88.40
CHFJPY,20050109,231900,88.40,88.40,88.40,88.40
CHFJPY,20050109,232000,88.40,88.41,88.40,88.40
CHFJPY,20050109,232100,88.41,88.41,88.41,88.41
CHFJPY,20050109,232200,88.41,88.41,88.40,88.41
CHFJPY,20050109,232300,88.40,88.40,88.39,88.39
CHFJPY,20050109,232400,88.40,88.40,88.39,88.40
CHFJPY,20050109,232500,88.40,88.40,88.40,88.40
CHFJPY,20050109,232600,88.40,88.41,88.40,88.41
CHFJPY,20050109,232700,88.41,88.41,88.41,88.41
CHFJPY,20050109,232800,88.41,88.41,88.41,88.41
CHFJPY,20050109,232900,88.41,88.41,88.41,88.41
CHFJPY,20050109,233000,88.42,88.43,88.42,88.43
CHFJPY,20050109,233100,88.43,88.43,88.43,88.43
CHFJPY,20050109,233200,88.44,88.44,88.44,88.44
CHFJPY,20050109,233300,88.44,88.44,88.43,88.43
CHFJPY,20050109,233400,88.43,88.43,88.43,88.43
CHFJPY,20050109,233500,88.43,88.43,88.43,88.43
CHFJPY,20050109,233600,88.43,88.44,88.43,88.44
CHFJPY,20050109,233700,88.44,88.44,88.44,88.44
CHFJPY,20050109,233800,88.44,88.44,88.44,88.44
CHFJPY,20050109,233900,88.43,88.43,88.42,88.42
CHFJPY,20050109,234000,88.41,88.41,88.39,88.39
CHFJPY,20050109,234100,88.40,88.41,88.39,88.39
CHFJPY,20050109,234200,88.40,88.40,88.39,88.39
CHFJPY,20050109,234300,88.39,88.39,88.39,88.39
CHFJPY,20050109,234500,88.39,88.39,88.39,88.39
CHFJPY,20050109,234600,88.39,88.39,88.39,88.39
CHFJPY,20050109,234700,88.39,88.42,88.39,88.42
CHFJPY,20050109,234800,88.41,88.41,88.41,88.41
CHFJPY,20050109,234900,88.41,88.41,88.41,88.41
CHFJPY,20050109,235000,88.41,88.41,88.41,88.41
CHFJPY,20050109,235100,88.41,88.41,88.41,88.41
CHFJPY,20050109,235200,88.41,88.42,88.41,88.42
CHFJPY,20050109,235300,88.43,88.43,88.42,88.42
CHFJPY,20050109,235400,88.42,88.42,88.41,88.42
CHFJPY,20050109,235500,88.42,88.42,88.42,88.42
CHFJPY,20050109,235600,88.42,88.42,88.42,88.42
CHFJPY,20050109,235700,88.42,88.42,88.42,88.42
CHFJPY,20050109,235800,88.42,88.42,88.42,88.42
CHFJPY,20050109,235900,88.42,88.42,88.42,88.42
CHFJPY,20050110,000000,88.41,88.42,88.41,88.42
USDCAD,20050109,230100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,230200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,230300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,230400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,230500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,230600,1.2328,1.2328,1.2327,1.2327
USDCAD,20050109,230700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,230800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,230900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,231000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,231100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,231200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,231300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,231400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,231500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,231600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,231700,1.2327,1.2327,1.2326,1.2327
USDCAD,20050109,231800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,231900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,232000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,232100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,232200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,232300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,232400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,232500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050109,232600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,232700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,232800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,232900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,233000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,233100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,233200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,233300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,233400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,233500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050109,233600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050109,233700,1.2329,1.2330,1.2329,1.2330
USDCAD,20050109,233800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,233900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,234000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,234100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,234200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,234300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,234400,1.2330,1.2330,1.2329,1.2329
USDCAD,20050109,234500,1.2330,1.2330,1.2328,1.2328
USDCAD,20050109,234600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050109,234700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050109,234800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,234900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,235000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,235100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,235200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,235300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050109,235400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,235500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,235600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,235700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050109,235800,1.2330,1.2331,1.2330,1.2331
USDCAD,20050109,235900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050110,000000,1.2332,1.2333,1.2332,1.2333
EURCAD,20050109,230100,1.6101,1.6102,1.6101,1.6101
EURCAD,20050109,230200,1.6101,1.6101,1.6101,1.6101
EURCAD,20050109,230300,1.6102,1.6103,1.6102,1.6103
EURCAD,20050109,230400,1.6104,1.6106,1.6104,1.6106
EURCAD,20050109,230500,1.6107,1.6107,1.6107,1.6107
EURCAD,20050109,230600,1.6107,1.6107,1.6105,1.6105
EURCAD,20050109,230700,1.6105,1.6106,1.6105,1.6105
EURCAD,20050109,230800,1.6104,1.6104,1.6104,1.6104
EURCAD,20050109,230900,1.6104,1.6105,1.6104,1.6105
EURCAD,20050109,231000,1.6104,1.6104,1.6104,1.6104
EURCAD,20050109,231100,1.6104,1.6105,1.6104,1.6105
EURCAD,20050109,231200,1.6104,1.6104,1.6103,1.6103
EURCAD,20050109,231300,1.6102,1.6102,1.6100,1.6100
EURCAD,20050109,231400,1.6099,1.6099,1.6097,1.6098
EURCAD,20050109,231500,1.6096,1.6096,1.6095,1.6095
EURCAD,20050109,231600,1.6095,1.6095,1.6095,1.6095
EURCAD,20050109,231700,1.6095,1.6095,1.6095,1.6095
EURCAD,20050109,231800,1.6095,1.6096,1.6095,1.6096
EURCAD,20050109,231900,1.6095,1.6095,1.6095,1.6095
EURCAD,20050109,232000,1.6095,1.6095,1.6095,1.6095
EURCAD,20050109,232100,1.6095,1.6095,1.6095,1.6095
EURCAD,20050109,232200,1.6095,1.6095,1.6093,1.6093
EURCAD,20050109,232300,1.6092,1.6092,1.6090,1.6091
EURCAD,20050109,232400,1.6090,1.6091,1.6090,1.6091
EURCAD,20050109,232500,1.6090,1.6091,1.6090,1.6091
EURCAD,20050109,232600,1.6091,1.6091,1.6091,1.6091
EURCAD,20050109,232700,1.6091,1.6091,1.6091,1.6091
EURCAD,20050109,232800,1.6091,1.6092,1.6091,1.6092
EURCAD,20050109,232900,1.6091,1.6091,1.6091,1.6091
EURCAD,20050109,233000,1.6091,1.6091,1.6091,1.6091
EURCAD,20050109,233100,1.6091,1.6091,1.6091,1.6091
EURCAD,20050109,233200,1.6091,1.6091,1.6091,1.6091
EURCAD,20050109,233300,1.6091,1.6091,1.6090,1.6090
EURCAD,20050109,233400,1.6090,1.6090,1.6090,1.6090
EURCAD,20050109,233500,1.6091,1.6093,1.6091,1.6093
EURCAD,20050109,233600,1.6094,1.6094,1.6092,1.6092
EURCAD,20050109,233700,1.6093,1.6093,1.6093,1.6093
EURCAD,20050109,233800,1.6093,1.6093,1.6093,1.6093
EURCAD,20050109,233900,1.6093,1.6093,1.6093,1.6093
EURCAD,20050109,234000,1.6093,1.6093,1.6093,1.6093
EURCAD,20050109,234100,1.6093,1.6094,1.6093,1.6094
EURCAD,20050109,234200,1.6093,1.6093,1.6093,1.6093
EURCAD,20050109,234300,1.6093,1.6093,1.6093,1.6093
EURCAD,20050109,234400,1.6093,1.6093,1.6092,1.6092
EURCAD,20050109,234500,1.6093,1.6093,1.6091,1.6091
EURCAD,20050109,234600,1.6092,1.6093,1.6092,1.6093
EURCAD,20050109,234700,1.6093,1.6093,1.6092,1.6092
EURCAD,20050109,234800,1.6093,1.6093,1.6092,1.6093
EURCAD,20050109,234900,1.6092,1.6092,1.6092,1.6092
EURCAD,20050109,235000,1.6093,1.6093,1.6093,1.6093
EURCAD,20050109,235100,1.6093,1.6093,1.6092,1.6093
EURCAD,20050109,235200,1.6093,1.6094,1.6093,1.6094
EURCAD,20050109,235300,1.6095,1.6096,1.6095,1.6096
EURCAD,20050109,235400,1.6095,1.6095,1.6094,1.6094
EURCAD,20050109,235500,1.6094,1.6094,1.6094,1.6094
EURCAD,20050109,235600,1.6095,1.6095,1.6095,1.6095
EURCAD,20050109,235700,1.6095,1.6096,1.6095,1.6096
EURCAD,20050109,235800,1.6097,1.6097,1.6096,1.6097
EURCAD,20050109,235900,1.6098,1.6099,1.6098,1.6098
EURCAD,20050110,000000,1.6099,1.6100,1.6099,1.6100
AUDUSD,20050109,230100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,230200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050109,230300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,230400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,230500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,230600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,230700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,230800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,230900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,231000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050109,231100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,231200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,231300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,231400,0.7570,0.7570,0.7568,0.7569
AUDUSD,20050109,231500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050109,231600,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050109,231700,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050109,231800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050109,231900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050109,232000,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050109,232100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050109,232200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050109,232300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050109,232400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050109,232500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050109,232600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050109,232700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050109,232800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050109,232900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050109,233000,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050109,233100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050109,233200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,233300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050109,233400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050109,233500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050109,233600,0.7569,0.7571,0.7569,0.7570
AUDUSD,20050109,233700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,233800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050109,233900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050109,234000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050109,234100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050109,234200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050109,234300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050109,234400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050109,234500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050109,234600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050109,234700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050109,234800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050109,234900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050109,235000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050109,235100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050109,235200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050109,235300,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050109,235400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050109,235500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050109,235600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050109,235700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050109,235800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050109,235900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,000000,0.7573,0.7573,0.7573,0.7573
AUDJPY,20050109,230100,79.33,79.33,79.33,79.33
AUDJPY,20050109,230200,79.33,79.33,79.33,79.33
AUDJPY,20050109,230300,79.34,79.34,79.32,79.32
AUDJPY,20050109,230400,79.32,79.32,79.32,79.32
AUDJPY,20050109,230500,79.32,79.32,79.32,79.32
AUDJPY,20050109,230600,79.32,79.32,79.32,79.32
AUDJPY,20050109,230700,79.31,79.32,79.31,79.32
AUDJPY,20050109,230800,79.33,79.33,79.31,79.31
AUDJPY,20050109,230900,79.31,79.31,79.30,79.30
AUDJPY,20050109,231000,79.30,79.30,79.30,79.30
AUDJPY,20050109,231100,79.31,79.31,79.30,79.30
AUDJPY,20050109,231200,79.29,79.30,79.29,79.30
AUDJPY,20050109,231300,79.31,79.31,79.30,79.30
AUDJPY,20050109,231400,79.29,79.29,79.28,79.29
AUDJPY,20050109,231500,79.30,79.30,79.29,79.30
AUDJPY,20050109,231600,79.29,79.30,79.28,79.28
AUDJPY,20050109,231700,79.28,79.28,79.28,79.28
AUDJPY,20050109,231800,79.27,79.27,79.27,79.27
AUDJPY,20050109,231900,79.27,79.27,79.27,79.27
AUDJPY,20050109,232000,79.27,79.28,79.27,79.27
AUDJPY,20050109,232100,79.27,79.27,79.27,79.27
AUDJPY,20050109,232200,79.27,79.28,79.27,79.28
AUDJPY,20050109,232300,79.28,79.28,79.28,79.28
AUDJPY,20050109,232400,79.28,79.28,79.28,79.28
AUDJPY,20050109,232500,79.29,79.29,79.29,79.29
AUDJPY,20050109,232600,79.29,79.29,79.29,79.29
AUDJPY,20050109,232700,79.29,79.29,79.29,79.29
AUDJPY,20050109,232800,79.29,79.29,79.29,79.29
AUDJPY,20050109,232900,79.29,79.29,79.29,79.29
AUDJPY,20050109,233000,79.30,79.32,79.30,79.32
AUDJPY,20050109,233100,79.33,79.34,79.33,79.34
AUDJPY,20050109,233200,79.34,79.36,79.34,79.36
AUDJPY,20050109,233300,79.35,79.35,79.35,79.35
AUDJPY,20050109,233400,79.35,79.35,79.35,79.35
AUDJPY,20050109,233500,79.35,79.35,79.34,79.34
AUDJPY,20050109,233600,79.35,79.36,79.35,79.36
AUDJPY,20050109,233700,79.35,79.36,79.35,79.36
AUDJPY,20050109,233800,79.36,79.36,79.36,79.36
AUDJPY,20050109,233900,79.35,79.36,79.35,79.36
AUDJPY,20050109,234000,79.35,79.36,79.34,79.35
AUDJPY,20050109,234100,79.36,79.36,79.34,79.35
AUDJPY,20050109,234200,79.34,79.34,79.34,79.34
AUDJPY,20050109,234300,79.34,79.35,79.34,79.35
AUDJPY,20050109,234400,79.34,79.34,79.34,79.34
AUDJPY,20050109,234500,79.35,79.35,79.34,79.34
AUDJPY,20050109,234600,79.34,79.34,79.34,79.34
AUDJPY,20050109,234700,79.34,79.36,79.34,79.36
AUDJPY,20050109,234800,79.37,79.38,79.36,79.37
AUDJPY,20050109,234900,79.38,79.38,79.38,79.38
AUDJPY,20050109,235000,79.38,79.38,79.38,79.38
AUDJPY,20050109,235100,79.38,79.38,79.37,79.38
AUDJPY,20050109,235200,79.38,79.39,79.38,79.39
AUDJPY,20050109,235300,79.38,79.39,79.38,79.39
AUDJPY,20050109,235400,79.38,79.39,79.38,79.39
AUDJPY,20050109,235500,79.39,79.39,79.39,79.39
AUDJPY,20050109,235600,79.39,79.39,79.38,79.38
AUDJPY,20050109,235700,79.38,79.38,79.38,79.38
AUDJPY,20050109,235800,79.38,79.38,79.38,79.38
AUDJPY,20050109,235900,79.37,79.37,79.37,79.37
AUDJPY,20050110,000000,79.37,79.38,79.37,79.38
NZDUSD,20050109,230100,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050109,230200,0.6941,0.6942,0.6941,0.6941
NZDUSD,20050109,230300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050109,230400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,230500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050109,230600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050109,230700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050109,230800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050109,230900,0.6942,0.6942,0.6938,0.6938
NZDUSD,20050109,231000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,231100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,231200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,231300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,231400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050109,231500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050109,231600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050109,231700,0.6938,0.6940,0.6938,0.6940
NZDUSD,20050109,231800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050109,231900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050109,232000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050109,232100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050109,232200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,232300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,232400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,232500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,232600,0.6942,0.6942,0.6939,0.6939
NZDUSD,20050109,232700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050109,232800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,232900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,233000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,233100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050109,233200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050109,233300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,233400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,233500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,233600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050109,233700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050109,233800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050109,233900,0.6936,0.6939,0.6936,0.6939
NZDUSD,20050109,234000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050109,234100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050109,234200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050109,234300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050109,234400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050109,234500,0.6937,0.6940,0.6937,0.6940
NZDUSD,20050109,234600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050109,234800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050109,234900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,235000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,235100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,235200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,235300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,235400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,235500,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050109,235600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,235700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050109,235800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050109,235900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,000000,0.6941,0.6941,0.6941,0.6941
NZDJPY,20050109,230100,72.72,72.72,72.71,72.72
NZDJPY,20050109,230200,72.73,72.75,72.73,72.75
NZDJPY,20050109,230300,72.76,72.76,72.75,72.75
NZDJPY,20050109,230400,72.75,72.75,72.74,72.74
NZDJPY,20050109,230500,72.73,72.73,72.72,72.72
NZDJPY,20050109,230600,72.72,72.73,72.72,72.72
NZDJPY,20050109,230700,72.73,72.75,72.73,72.75
NZDJPY,20050109,230800,72.75,72.75,72.75,72.75
NZDJPY,20050109,230900,72.74,72.74,72.69,72.69
NZDJPY,20050109,231000,72.68,72.68,72.68,72.68
NZDJPY,20050109,231100,72.68,72.69,72.68,72.68
NZDJPY,20050109,231200,72.67,72.69,72.67,72.69
NZDJPY,20050109,231300,72.69,72.69,72.69,72.69
NZDJPY,20050109,231400,72.68,72.69,72.68,72.69
NZDJPY,20050109,231500,72.70,72.70,72.69,72.69
NZDJPY,20050109,231600,72.69,72.69,72.69,72.69
NZDJPY,20050109,231700,72.69,72.69,72.69,72.69
NZDJPY,20050109,231800,72.70,72.72,72.70,72.71
NZDJPY,20050109,231900,72.72,72.72,72.72,72.72
NZDJPY,20050109,232000,72.72,72.72,72.72,72.72
NZDJPY,20050109,232100,72.73,72.73,72.73,72.73
NZDJPY,20050109,232200,72.73,72.74,72.73,72.74
NZDJPY,20050109,232300,72.74,72.75,72.74,72.74
NZDJPY,20050109,232400,72.75,72.75,72.75,72.75
NZDJPY,20050109,232500,72.75,72.75,72.75,72.75
NZDJPY,20050109,232600,72.75,72.75,72.74,72.74
NZDJPY,20050109,232700,72.72,72.72,72.72,72.72
NZDJPY,20050109,232800,72.72,72.72,72.71,72.71
NZDJPY,20050109,232900,72.71,72.71,72.71,72.71
NZDJPY,20050109,233000,72.72,72.73,72.72,72.73
NZDJPY,20050109,233100,72.74,72.74,72.74,72.74
NZDJPY,20050109,233200,72.74,72.74,72.73,72.73
NZDJPY,20050109,233300,72.74,72.74,72.74,72.74
NZDJPY,20050109,233400,72.73,72.73,72.73,72.73
NZDJPY,20050109,233500,72.73,72.73,72.73,72.73
NZDJPY,20050109,233600,72.73,72.73,72.73,72.73
NZDJPY,20050109,233700,72.73,72.73,72.72,72.72
NZDJPY,20050109,233800,72.72,72.72,72.72,72.72
NZDJPY,20050109,233900,72.71,72.73,72.71,72.73
NZDJPY,20050109,234000,72.72,72.72,72.72,72.72
NZDJPY,20050109,234100,72.73,72.73,72.72,72.72
NZDJPY,20050109,234200,72.72,72.72,72.71,72.71
NZDJPY,20050109,234300,72.71,72.71,72.71,72.71
NZDJPY,20050109,234400,72.71,72.71,72.71,72.71
NZDJPY,20050109,234500,72.70,72.71,72.69,72.71
NZDJPY,20050109,234600,72.72,72.72,72.72,72.72
NZDJPY,20050109,234700,72.72,72.74,72.72,72.74
NZDJPY,20050109,234800,72.75,72.75,72.75,72.75
NZDJPY,20050109,234900,72.75,72.76,72.75,72.76
NZDJPY,20050109,235000,72.76,72.76,72.76,72.76
NZDJPY,20050109,235100,72.76,72.76,72.76,72.76
NZDJPY,20050109,235200,72.76,72.76,72.76,72.76
NZDJPY,20050109,235300,72.77,72.77,72.77,72.77
NZDJPY,20050109,235400,72.77,72.77,72.77,72.77
NZDJPY,20050109,235500,72.77,72.77,72.77,72.77
NZDJPY,20050109,235600,72.77,72.77,72.76,72.77
NZDJPY,20050109,235700,72.76,72.76,72.76,72.76
NZDJPY,20050109,235800,72.76,72.76,72.75,72.75
NZDJPY,20050109,235900,72.75,72.75,72.75,72.75
NZDJPY,20050110,000000,72.75,72.75,72.75,72.75
XAUUSD,20050109,231200,418.3,418.3,418.3,418.3
XAUUSD,20050109,232200,418.3,418.3,418.3,418.3
XAUUSD,20050109,233200,418.3,418.3,418.3,418.3
XAUUSD,20050109,234200,418.3,418.3,418.3,418.3
XAUUSD,20050109,235200,418.3,418.3,418.3,418.3
XAGUSD,20050109,231200,6.41,6.41,6.41,6.41
XAGUSD,20050109,232200,6.41,6.41,6.41,6.41
XAGUSD,20050109,233200,6.41,6.41,6.41,6.41
XAGUSD,20050109,234200,6.41,6.41,6.41,6.41
XAGUSD,20050109,235200,6.41,6.41,6.41,6.41
USDCZK,20050109,230300,23.22,23.22,23.22,23.22
USDCZK,20050109,230800,23.21,23.21,23.21,23.21
USDCZK,20050109,231300,23.22,23.22,23.22,23.22
USDCZK,20050109,231800,23.22,23.22,23.22,23.22
USDCZK,20050109,232300,23.22,23.22,23.22,23.22
USDCZK,20050109,232400,23.24,23.24,23.24,23.24
USDCZK,20050109,232900,23.24,23.24,23.24,23.24
USDCZK,20050109,233400,23.24,23.24,23.24,23.24
USDCZK,20050109,233900,23.24,23.24,23.24,23.24
USDCZK,20050109,234400,23.24,23.24,23.24,23.24
USDCZK,20050109,234900,23.24,23.24,23.24,23.24
USDCZK,20050109,235400,23.24,23.24,23.24,23.24
USDCZK,20050109,235900,23.24,23.24,23.24,23.24
USDDKK,20050109,230100,5.692,5.692,5.692,5.692
USDDKK,20050109,230200,5.692,5.692,5.692,5.692
USDDKK,20050109,230300,5.691,5.691,5.691,5.691
USDDKK,20050109,230400,5.691,5.691,5.690,5.690
USDDKK,20050109,230500,5.689,5.689,5.689,5.689
USDDKK,20050109,230600,5.689,5.689,5.689,5.689
USDDKK,20050109,230700,5.689,5.690,5.689,5.690
USDDKK,20050109,230800,5.690,5.690,5.690,5.690
USDDKK,20050109,230900,5.690,5.690,5.690,5.690
USDDKK,20050109,231000,5.690,5.690,5.690,5.690
USDDKK,20050109,231100,5.690,5.690,5.690,5.690
USDDKK,20050109,231200,5.690,5.690,5.690,5.690
USDDKK,20050109,231300,5.691,5.691,5.691,5.691
USDDKK,20050109,231400,5.691,5.693,5.691,5.693
USDDKK,20050109,231500,5.694,5.694,5.694,5.694
USDDKK,20050109,231600,5.694,5.694,5.694,5.694
USDDKK,20050109,231700,5.694,5.694,5.694,5.694
USDDKK,20050109,231800,5.694,5.694,5.694,5.694
USDDKK,20050109,231900,5.693,5.693,5.693,5.693
USDDKK,20050109,232000,5.693,5.693,5.693,5.693
USDDKK,20050109,232100,5.693,5.693,5.693,5.693
USDDKK,20050109,232200,5.693,5.694,5.693,5.694
USDDKK,20050109,232300,5.695,5.695,5.695,5.695
USDDKK,20050109,232400,5.695,5.695,5.695,5.695
USDDKK,20050109,232500,5.695,5.695,5.695,5.695
USDDKK,20050109,232600,5.695,5.695,5.695,5.695
USDDKK,20050109,232700,5.695,5.695,5.695,5.695
USDDKK,20050109,232800,5.695,5.695,5.695,5.695
USDDKK,20050109,232900,5.695,5.695,5.695,5.695
USDDKK,20050109,233000,5.695,5.695,5.695,5.695
USDDKK,20050109,233100,5.695,5.695,5.695,5.695
USDDKK,20050109,233200,5.695,5.695,5.695,5.695
USDDKK,20050109,233300,5.695,5.695,5.695,5.695
USDDKK,20050109,233400,5.695,5.695,5.695,5.695
USDDKK,20050109,233500,5.695,5.695,5.695,5.695
USDDKK,20050109,233600,5.695,5.695,5.695,5.695
USDDKK,20050109,233700,5.695,5.695,5.695,5.695
USDDKK,20050109,233800,5.695,5.695,5.695,5.695
USDDKK,20050109,233900,5.695,5.695,5.695,5.695
USDDKK,20050109,234000,5.695,5.695,5.695,5.695
USDDKK,20050109,234100,5.695,5.695,5.695,5.695
USDDKK,20050109,234200,5.695,5.695,5.695,5.695
USDDKK,20050109,234300,5.695,5.695,5.695,5.695
USDDKK,20050109,234400,5.695,5.695,5.695,5.695
USDDKK,20050109,234500,5.695,5.695,5.695,5.695
USDDKK,20050109,234600,5.695,5.695,5.695,5.695
USDDKK,20050109,234700,5.695,5.695,5.695,5.695
USDDKK,20050109,234800,5.695,5.695,5.695,5.695
USDDKK,20050109,234900,5.696,5.696,5.696,5.696
USDDKK,20050109,235000,5.696,5.696,5.696,5.696
USDDKK,20050109,235100,5.696,5.696,5.696,5.696
USDDKK,20050109,235200,5.696,5.696,5.695,5.695
USDDKK,20050109,235300,5.695,5.695,5.695,5.695
USDDKK,20050109,235400,5.695,5.695,5.695,5.695
USDDKK,20050109,235500,5.695,5.695,5.695,5.695
USDDKK,20050109,235600,5.695,5.695,5.695,5.695
USDDKK,20050109,235700,5.695,5.695,5.695,5.695
USDDKK,20050109,235800,5.695,5.695,5.695,5.695
USDDKK,20050109,235900,5.694,5.695,5.694,5.695
USDDKK,20050110,000000,5.694,5.694,5.694,5.694
USDHUF,20050109,230400,189.6,189.6,189.6,189.6
USDHUF,20050109,230600,189.7,189.7,189.7,189.7
USDHUF,20050109,231100,189.7,189.7,189.7,189.7
USDHUF,20050109,231400,189.8,189.8,189.8,189.8
USDHUF,20050109,231900,189.8,189.8,189.8,189.8
USDHUF,20050109,232400,189.8,189.8,189.8,189.8
USDHUF,20050109,232900,189.8,189.8,189.8,189.8
USDHUF,20050109,233400,189.8,189.8,189.8,189.8
USDHUF,20050109,233900,189.8,189.8,189.8,189.8
USDHUF,20050109,234400,189.8,189.8,189.8,189.8
USDHUF,20050109,234900,189.9,189.9,189.9,189.9
USDHUF,20050109,235100,189.8,189.8,189.8,189.8
USDHUF,20050109,235600,189.8,189.8,189.8,189.8
USDPLN,20050109,230200,3.124,3.124,3.124,3.124
USDPLN,20050109,230700,3.124,3.124,3.124,3.124
USDPLN,20050109,231200,3.124,3.124,3.124,3.124
USDPLN,20050109,231700,3.124,3.124,3.124,3.124
USDPLN,20050109,232200,3.124,3.124,3.124,3.124
USDPLN,20050109,232300,3.122,3.122,3.122,3.122
USDPLN,20050109,232400,3.123,3.123,3.123,3.123
USDPLN,20050109,232900,3.123,3.123,3.123,3.123
USDPLN,20050109,233400,3.123,3.123,3.123,3.123
USDPLN,20050109,233900,3.123,3.123,3.123,3.123
USDPLN,20050109,234400,3.123,3.123,3.123,3.123
USDPLN,20050109,234900,3.123,3.123,3.123,3.123
USDPLN,20050109,235400,3.123,3.123,3.123,3.123
USDPLN,20050109,235900,3.123,3.123,3.123,3.123
USDSEK,20050109,235700,6.920,6.920,6.920,6.920
USDSEK,20050109,235800,6.920,6.920,6.920,6.920
USDSEK,20050109,235900,6.920,6.921,6.920,6.921
USDSEK,20050110,000000,6.921,6.921,6.921,6.921
USDSGD,20050109,230100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050109,230200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050109,230300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050109,230400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050109,230500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050109,230600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050109,230700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050109,230800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050109,230900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050109,231000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,231100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,231200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,231300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,231400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,231500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,231600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,231700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,231800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,231900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,232900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,233900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,234000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050109,234100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050109,234200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050109,234300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050109,234400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050109,234500,1.6484,1.6484,1.6477,1.6477
USDSGD,20050109,234600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,234700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,234800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,234900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050109,235900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,000000,1.6477,1.6477,1.6477,1.6477
USDZAR,20050109,233200,6.077,6.077,6.077,6.077
USDZAR,20050109,233300,6.077,6.077,6.077,6.077
USDZAR,20050109,233400,6.077,6.077,6.077,6.077
USDZAR,20050109,233500,6.077,6.077,6.077,6.077
USDZAR,20050109,233600,6.077,6.077,6.077,6.077
USDZAR,20050109,233700,6.077,6.077,6.077,6.077
USDZAR,20050109,233800,6.077,6.077,6.077,6.077
USDZAR,20050109,233900,6.077,6.077,6.077,6.077
USDZAR,20050109,234000,6.077,6.077,6.077,6.077
USDZAR,20050109,234100,6.077,6.077,6.077,6.077
USDZAR,20050109,234200,6.077,6.077,6.077,6.077
USDZAR,20050109,234300,6.077,6.077,6.077,6.077
USDZAR,20050109,234400,6.077,6.077,6.077,6.077
USDZAR,20050109,234500,6.077,6.077,6.077,6.077
USDZAR,20050109,234600,6.077,6.077,6.077,6.077
USDZAR,20050109,234700,6.077,6.077,6.077,6.077
USDZAR,20050109,234800,6.077,6.077,6.077,6.077
USDZAR,20050109,234900,6.077,6.077,6.077,6.077
USDZAR,20050109,235000,6.077,6.077,6.077,6.077
USDZAR,20050109,235100,6.077,6.077,6.077,6.077
USDZAR,20050109,235200,6.077,6.077,6.077,6.077
USDZAR,20050109,235300,6.077,6.077,6.077,6.077
USDZAR,20050109,235400,6.077,6.077,6.077,6.077
USDZAR,20050109,235500,6.077,6.077,6.077,6.077
USDZAR,20050109,235600,6.077,6.077,6.077,6.077
USDZAR,20050109,235700,6.077,6.077,6.077,6.077
USDZAR,20050109,235800,6.077,6.077,6.077,6.077
USDZAR,20050109,235900,6.077,6.077,6.077,6.077
USDZAR,20050110,000000,6.077,6.077,6.077,6.077
EURAUD,20050109,230200,1.7245,1.7245,1.7244,1.7244
EURAUD,20050109,230300,1.7244,1.7245,1.7244,1.7245
EURAUD,20050109,230400,1.7246,1.7249,1.7246,1.7249
EURAUD,20050109,230500,1.7249,1.7250,1.7249,1.7250
EURAUD,20050109,230600,1.7250,1.7250,1.7250,1.7250
EURAUD,20050109,230700,1.7250,1.7250,1.7250,1.7250
EURAUD,20050109,230800,1.7249,1.7249,1.7249,1.7249
EURAUD,20050109,230900,1.7249,1.7249,1.7249,1.7249
EURAUD,20050109,231000,1.7250,1.7250,1.7250,1.7250
EURAUD,20050109,231100,1.7250,1.7250,1.7249,1.7249
EURAUD,20050109,231200,1.7249,1.7249,1.7249,1.7249
EURAUD,20050109,231300,1.7249,1.7249,1.7247,1.7247
EURAUD,20050109,231400,1.7247,1.7247,1.7243,1.7244
EURAUD,20050109,231500,1.7243,1.7243,1.7242,1.7243
EURAUD,20050109,231600,1.7243,1.7243,1.7243,1.7243
EURAUD,20050109,231700,1.7243,1.7247,1.7243,1.7247
EURAUD,20050109,231800,1.7247,1.7247,1.7247,1.7247
EURAUD,20050109,231900,1.7247,1.7247,1.7246,1.7246
EURAUD,20050109,232000,1.7246,1.7246,1.7245,1.7246
EURAUD,20050109,232100,1.7246,1.7246,1.7246,1.7246
EURAUD,20050109,232200,1.7246,1.7247,1.7246,1.7246
EURAUD,20050109,232300,1.7245,1.7245,1.7245,1.7245
EURAUD,20050109,232400,1.7245,1.7245,1.7243,1.7243
EURAUD,20050109,232500,1.7243,1.7243,1.7243,1.7243
EURAUD,20050109,232600,1.7243,1.7243,1.7243,1.7243
EURAUD,20050109,232700,1.7243,1.7243,1.7243,1.7243
EURAUD,20050109,232800,1.7243,1.7243,1.7243,1.7243
EURAUD,20050109,232900,1.7243,1.7243,1.7243,1.7243
EURAUD,20050109,233000,1.7243,1.7243,1.7240,1.7240
EURAUD,20050109,233100,1.7240,1.7240,1.7240,1.7240
EURAUD,20050109,233200,1.7238,1.7238,1.7236,1.7236
EURAUD,20050109,233300,1.7234,1.7235,1.7234,1.7235
EURAUD,20050109,233400,1.7235,1.7235,1.7235,1.7235
EURAUD,20050109,233500,1.7235,1.7236,1.7235,1.7236
EURAUD,20050109,233600,1.7236,1.7236,1.7233,1.7233
EURAUD,20050109,233700,1.7233,1.7234,1.7233,1.7233
EURAUD,20050109,233800,1.7233,1.7233,1.7233,1.7233
EURAUD,20050109,233900,1.7233,1.7233,1.7232,1.7232
EURAUD,20050109,234000,1.7231,1.7231,1.7229,1.7229
EURAUD,20050109,234100,1.7228,1.7229,1.7228,1.7229
EURAUD,20050109,234200,1.7229,1.7229,1.7228,1.7228
EURAUD,20050109,234300,1.7228,1.7228,1.7228,1.7228
EURAUD,20050109,234400,1.7228,1.7228,1.7228,1.7228
EURAUD,20050109,234500,1.7228,1.7228,1.7228,1.7228
EURAUD,20050109,234600,1.7228,1.7228,1.7228,1.7228
EURAUD,20050109,234700,1.7228,1.7228,1.7228,1.7228
EURAUD,20050109,234800,1.7227,1.7227,1.7227,1.7227
EURAUD,20050109,234900,1.7226,1.7226,1.7226,1.7226
EURAUD,20050109,235000,1.7226,1.7226,1.7226,1.7226
EURAUD,20050109,235100,1.7226,1.7226,1.7226,1.7226
EURAUD,20050109,235200,1.7226,1.7226,1.7226,1.7226
EURAUD,20050109,235300,1.7227,1.7227,1.7227,1.7227
EURAUD,20050109,235400,1.7227,1.7227,1.7226,1.7226
EURAUD,20050109,235500,1.7225,1.7225,1.7225,1.7225
EURAUD,20050109,235600,1.7225,1.7225,1.7225,1.7225
EURAUD,20050109,235700,1.7225,1.7225,1.7225,1.7225
EURAUD,20050109,235800,1.7226,1.7228,1.7226,1.7228
EURAUD,20050109,235900,1.7228,1.7229,1.7228,1.7229
EURAUD,20050110,000000,1.7229,1.7230,1.7229,1.7230
EURNZD,20050109,230100,1.8812,1.8812,1.8812,1.8812
EURNZD,20050109,230200,1.8811,1.8811,1.8808,1.8808
EURNZD,20050109,230300,1.8807,1.8807,1.8806,1.8806
EURNZD,20050109,230400,1.8806,1.8808,1.8806,1.8808
EURNZD,20050109,230500,1.8811,1.8814,1.8811,1.8814
EURNZD,20050109,230600,1.8815,1.8815,1.8815,1.8815
EURNZD,20050109,230700,1.8814,1.8814,1.8811,1.8811
EURNZD,20050109,230800,1.8810,1.8810,1.8807,1.8807
EURNZD,20050109,230900,1.8809,1.8818,1.8809,1.8818
EURNZD,20050109,231000,1.8818,1.8820,1.8818,1.8820
EURNZD,20050109,231100,1.8820,1.8820,1.8820,1.8820
EURNZD,20050109,231200,1.8820,1.8820,1.8820,1.8820
EURNZD,20050109,231300,1.8819,1.8819,1.8818,1.8818
EURNZD,20050109,231400,1.8817,1.8817,1.8812,1.8812
EURNZD,20050109,231500,1.8810,1.8810,1.8808,1.8808
EURNZD,20050109,231600,1.8807,1.8809,1.8807,1.8809
EURNZD,20050109,231700,1.8809,1.8809,1.8809,1.8809
EURNZD,20050109,231800,1.8802,1.8802,1.8802,1.8802
EURNZD,20050109,231900,1.8802,1.8802,1.8801,1.8801
EURNZD,20050109,232000,1.8801,1.8801,1.8800,1.8800
EURNZD,20050109,232100,1.8800,1.8800,1.8799,1.8799
EURNZD,20050109,232200,1.8799,1.8799,1.8799,1.8799
EURNZD,20050109,232300,1.8797,1.8797,1.8795,1.8795
EURNZD,20050109,232400,1.8795,1.8795,1.8793,1.8793
EURNZD,20050109,232500,1.8793,1.8793,1.8793,1.8793
EURNZD,20050109,232600,1.8793,1.8797,1.8793,1.8797
EURNZD,20050109,232700,1.8797,1.8797,1.8797,1.8797
EURNZD,20050109,232800,1.8802,1.8804,1.8802,1.8804
EURNZD,20050109,232900,1.8804,1.8804,1.8804,1.8804
EURNZD,20050109,233000,1.8804,1.8804,1.8803,1.8803
EURNZD,20050109,233100,1.8803,1.8803,1.8802,1.8802
EURNZD,20050109,233200,1.8802,1.8802,1.8802,1.8802
EURNZD,20050109,233300,1.8802,1.8803,1.8802,1.8803
EURNZD,20050109,233400,1.8803,1.8803,1.8803,1.8803
EURNZD,20050109,233500,1.8803,1.8804,1.8803,1.8804
EURNZD,20050109,233600,1.8804,1.8805,1.8804,1.8805
EURNZD,20050109,233700,1.8805,1.8805,1.8804,1.8804
EURNZD,20050109,233800,1.8804,1.8805,1.8804,1.8805
EURNZD,20050109,233900,1.8807,1.8807,1.8802,1.8802
EURNZD,20050109,234000,1.8802,1.8802,1.8799,1.8799
EURNZD,20050109,234100,1.8799,1.8799,1.8799,1.8799
EURNZD,20050109,234200,1.8797,1.8797,1.8797,1.8797
EURNZD,20050109,234300,1.8800,1.8800,1.8800,1.8800
EURNZD,20050109,234400,1.8800,1.8800,1.8800,1.8800
EURNZD,20050109,234500,1.8802,1.8804,1.8800,1.8800
EURNZD,20050109,234600,1.8800,1.8800,1.8800,1.8800
EURNZD,20050109,234700,1.8797,1.8797,1.8797,1.8797
EURNZD,20050109,234800,1.8797,1.8797,1.8795,1.8795
EURNZD,20050109,234900,1.8794,1.8794,1.8793,1.8793
EURNZD,20050109,235000,1.8793,1.8793,1.8793,1.8793
EURNZD,20050109,235100,1.8793,1.8793,1.8791,1.8791
EURNZD,20050109,235200,1.8791,1.8791,1.8791,1.8791
EURNZD,20050109,235300,1.8793,1.8793,1.8793,1.8793
EURNZD,20050109,235400,1.8794,1.8794,1.8792,1.8792
EURNZD,20050109,235500,1.8792,1.8792,1.8792,1.8792
EURNZD,20050109,235600,1.8792,1.8792,1.8792,1.8792
EURNZD,20050109,235700,1.8793,1.8793,1.8793,1.8793
EURNZD,20050109,235800,1.8796,1.8797,1.8796,1.8797
EURNZD,20050109,235900,1.8798,1.8798,1.8798,1.8798
EURNZD,20050110,000000,1.8798,1.8798,1.8798,1.8798
EURSGD,20050109,230200,2.1533,2.1533,2.1533,2.1533
EURSGD,20050109,230300,2.1533,2.1533,2.1533,2.1533
EURSGD,20050109,230400,2.1533,2.1536,2.1533,2.1536
EURSGD,20050109,230500,2.1536,2.1536,2.1536,2.1536
EURSGD,20050109,230600,2.1536,2.1536,2.1536,2.1536
EURSGD,20050109,230700,2.1536,2.1536,2.1536,2.1536
EURSGD,20050109,230800,2.1536,2.1537,2.1536,2.1537
EURSGD,20050109,230900,2.1537,2.1537,2.1536,2.1536
EURSGD,20050109,231000,2.1536,2.1536,2.1536,2.1536
EURSGD,20050109,231100,2.1534,2.1534,2.1534,2.1534
EURSGD,20050109,231200,2.1534,2.1534,2.1533,2.1533
EURSGD,20050109,231300,2.1532,2.1532,2.1530,2.1530
EURSGD,20050109,231400,2.1530,2.1530,2.1524,2.1524
EURSGD,20050109,231500,2.1522,2.1522,2.1521,2.1521
EURSGD,20050109,231600,2.1521,2.1521,2.1521,2.1521
EURSGD,20050109,231700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050109,231800,2.1521,2.1521,2.1521,2.1521
EURSGD,20050109,231900,2.1521,2.1521,2.1521,2.1521
EURSGD,20050109,232000,2.1521,2.1521,2.1520,2.1520
EURSGD,20050109,232100,2.1520,2.1520,2.1520,2.1520
EURSGD,20050109,232200,2.1520,2.1520,2.1518,2.1518
EURSGD,20050109,232300,2.1517,2.1517,2.1517,2.1517
EURSGD,20050109,232400,2.1515,2.1515,2.1515,2.1515
EURSGD,20050109,232500,2.1515,2.1515,2.1515,2.1515
EURSGD,20050109,232600,2.1515,2.1515,2.1515,2.1515
EURSGD,20050109,232700,2.1515,2.1515,2.1515,2.1515
EURSGD,20050109,232800,2.1515,2.1515,2.1515,2.1515
EURSGD,20050109,232900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,233000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,233100,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,233200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,233300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,233400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,233500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,233600,2.1516,2.1516,2.1515,2.1515
EURSGD,20050109,233700,2.1515,2.1515,2.1514,2.1514
EURSGD,20050109,233800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,233900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,234000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050109,234100,2.1515,2.1515,2.1515,2.1515
EURSGD,20050109,234200,2.1516,2.1516,2.1516,2.1516
EURSGD,20050109,234300,2.1516,2.1516,2.1516,2.1516
EURSGD,20050109,234400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050109,234500,2.1516,2.1516,2.1511,2.1511
EURSGD,20050109,234600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050109,234700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050109,234800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050109,234900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050109,235000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050109,235100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050109,235200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050109,235300,2.1508,2.1508,2.1508,2.1508
EURSGD,20050109,235400,2.1509,2.1510,2.1509,2.1510
EURSGD,20050109,235500,2.1510,2.1510,2.1509,2.1509
EURSGD,20050109,235600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050109,235700,2.1509,2.1511,2.1509,2.1511
EURSGD,20050109,235800,2.1511,2.1511,2.1511,2.1511
EURSGD,20050109,235900,2.1511,2.1511,2.1511,2.1511
EURSGD,20050110,000000,2.1511,2.1512,2.1511,2.1511
EURZAR,20050109,233300,7.945,7.945,7.945,7.945
EURZAR,20050109,233400,7.945,7.945,7.945,7.945
EURZAR,20050109,233500,7.945,7.945,7.945,7.945
EURZAR,20050109,233600,7.945,7.945,7.945,7.945
EURZAR,20050109,233700,7.945,7.945,7.945,7.945
EURZAR,20050109,233800,7.945,7.945,7.945,7.945
EURZAR,20050109,233900,7.945,7.945,7.945,7.945
EURZAR,20050109,234000,7.945,7.945,7.945,7.945
EURZAR,20050109,234100,7.945,7.945,7.945,7.945
EURZAR,20050109,234200,7.945,7.945,7.945,7.945
EURZAR,20050109,234300,7.945,7.945,7.945,7.945
EURZAR,20050109,234400,7.945,7.945,7.945,7.945
EURZAR,20050109,234500,7.945,7.945,7.945,7.945
EURZAR,20050109,234600,7.945,7.945,7.945,7.945
EURZAR,20050109,234700,7.945,7.945,7.945,7.945
EURZAR,20050109,234800,7.945,7.945,7.944,7.944
EURZAR,20050109,234900,7.944,7.944,7.944,7.944
EURZAR,20050109,235000,7.944,7.945,7.944,7.945
EURZAR,20050109,235100,7.945,7.945,7.944,7.944
EURZAR,20050109,235200,7.944,7.945,7.944,7.945
EURZAR,20050109,235300,7.945,7.945,7.945,7.945
EURZAR,20050109,235400,7.945,7.945,7.945,7.945
EURZAR,20050109,235500,7.945,7.945,7.945,7.945
EURZAR,20050109,235600,7.945,7.945,7.945,7.945
EURZAR,20050109,235700,7.945,7.946,7.945,7.946
EURZAR,20050109,235800,7.946,7.946,7.946,7.946
EURZAR,20050109,235900,7.946,7.946,7.946,7.946
EURZAR,20050110,000000,7.946,7.946,7.946,7.946
XAUEUR,20050109,231200,320.0,320.0,320.0,320.0
XAUEUR,20050109,231400,320.2,320.2,320.2,320.2
XAUEUR,20050109,231900,320.2,320.2,320.2,320.2
XAUEUR,20050109,232300,320.3,320.3,320.3,320.3
XAUEUR,20050109,232800,320.3,320.3,320.3,320.3
XAUEUR,20050109,233300,320.3,320.3,320.3,320.3
XAUEUR,20050109,233800,320.3,320.3,320.3,320.3
XAUEUR,20050109,234300,320.3,320.3,320.3,320.3
XAUEUR,20050109,234800,320.3,320.3,320.3,320.3
XAUEUR,20050109,235300,320.3,320.3,320.3,320.3
XAUEUR,20050109,235800,320.3,320.3,320.3,320.3
XAGEUR,20050109,231200,4.89,4.89,4.89,4.89
XAGEUR,20050109,231700,4.89,4.89,4.89,4.89
XAGEUR,20050109,232200,4.89,4.89,4.89,4.89
XAGEUR,20050109,232700,4.89,4.89,4.89,4.89
XAGEUR,20050109,232900,4.90,4.90,4.90,4.90
XAGEUR,20050109,233400,4.90,4.90,4.90,4.90
XAGEUR,20050109,233900,4.90,4.90,4.90,4.90
XAGEUR,20050109,234400,4.90,4.90,4.90,4.90
XAGEUR,20050109,234900,4.90,4.90,4.90,4.90
XAGEUR,20050109,235400,4.90,4.90,4.90,4.90
XAGEUR,20050109,235900,4.90,4.90,4.90,4.90
GBPCAD,20050109,230100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050109,230200,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050109,230300,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050109,230400,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050109,230500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050109,230600,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050109,230700,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050109,230800,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050109,230900,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050109,231000,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050109,231100,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050109,231200,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050109,231300,2.3061,2.3061,2.3058,2.3058
GBPCAD,20050109,231400,2.3057,2.3058,2.3055,2.3055
GBPCAD,20050109,231500,2.3054,2.3054,2.3052,2.3053
GBPCAD,20050109,231600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050109,231700,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050109,231800,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050109,231900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050109,232000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050109,232100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050109,232200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050109,232300,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050109,232400,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050109,232500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050109,232600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050109,232700,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050109,232800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050109,232900,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050109,233000,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050109,233100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050109,233200,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050109,233300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050109,233400,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050109,233500,2.3049,2.3049,2.3048,2.3049
GBPCAD,20050109,233600,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050109,233700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050109,233800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050109,233900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050109,234000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050109,234100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050109,234200,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050109,234300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050109,234400,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050109,234500,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050109,234600,2.3051,2.3053,2.3051,2.3053
GBPCAD,20050109,234700,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050109,234800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050109,234900,2.3051,2.3051,2.3050,2.3050
GBPCAD,20050109,235000,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050109,235100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050109,235200,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050109,235300,2.3053,2.3056,2.3053,2.3056
GBPCAD,20050109,235400,2.3057,2.3057,2.3055,2.3055
GBPCAD,20050109,235500,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050109,235600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050109,235700,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050109,235800,2.3058,2.3061,2.3058,2.3061
GBPCAD,20050109,235900,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050110,000000,2.3063,2.3065,2.3063,2.3065
GBPAUD,20050109,230100,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050109,230200,2.4702,2.4702,2.4700,2.4700
GBPAUD,20050109,230300,2.4699,2.4700,2.4699,2.4700
GBPAUD,20050109,230400,2.4700,2.4700,2.4700,2.4700
GBPAUD,20050109,230500,2.4702,2.4703,2.4702,2.4703
GBPAUD,20050109,230600,2.4703,2.4703,2.4703,2.4703
GBPAUD,20050109,230700,2.4704,2.4704,2.4704,2.4704
GBPAUD,20050109,230800,2.4704,2.4704,2.4703,2.4703
GBPAUD,20050109,230900,2.4703,2.4703,2.4703,2.4703
GBPAUD,20050109,231000,2.4703,2.4705,2.4703,2.4705
GBPAUD,20050109,231100,2.4705,2.4705,2.4702,2.4702
GBPAUD,20050109,231200,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050109,231300,2.4701,2.4701,2.4697,2.4697
GBPAUD,20050109,231400,2.4695,2.4699,2.4695,2.4699
GBPAUD,20050109,231500,2.4697,2.4697,2.4695,2.4697
GBPAUD,20050109,231600,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050109,231700,2.4697,2.4700,2.4697,2.4700
GBPAUD,20050109,231800,2.4700,2.4700,2.4700,2.4700
GBPAUD,20050109,231900,2.4700,2.4700,2.4700,2.4700
GBPAUD,20050109,232000,2.4700,2.4701,2.4700,2.4701
GBPAUD,20050109,232100,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050109,232200,2.4703,2.4703,2.4703,2.4703
GBPAUD,20050109,232300,2.4703,2.4703,2.4701,2.4701
GBPAUD,20050109,232400,2.4701,2.4701,2.4700,2.4700
GBPAUD,20050109,232500,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050109,232600,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050109,232700,2.4698,2.4698,2.4697,2.4698
GBPAUD,20050109,232800,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050109,232900,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050109,233000,2.4698,2.4698,2.4695,2.4695
GBPAUD,20050109,233100,2.4695,2.4695,2.4695,2.4695
GBPAUD,20050109,233200,2.4690,2.4690,2.4687,2.4687
GBPAUD,20050109,233300,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050109,233400,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050109,233500,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050109,233600,2.4687,2.4687,2.4683,2.4683
GBPAUD,20050109,233700,2.4683,2.4685,2.4683,2.4685
GBPAUD,20050109,233800,2.4685,2.4687,2.4685,2.4687
GBPAUD,20050109,233900,2.4687,2.4687,2.4686,2.4686
GBPAUD,20050109,234000,2.4684,2.4684,2.4683,2.4683
GBPAUD,20050109,234100,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050109,234200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050109,234300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050109,234400,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050109,234500,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050109,234600,2.4681,2.4681,2.4679,2.4680
GBPAUD,20050109,234700,2.4680,2.4681,2.4679,2.4679
GBPAUD,20050109,234800,2.4677,2.4677,2.4676,2.4676
GBPAUD,20050109,234900,2.4674,2.4674,2.4672,2.4673
GBPAUD,20050109,235000,2.4673,2.4674,2.4673,2.4674
GBPAUD,20050109,235100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050109,235200,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050109,235300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050109,235400,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050109,235500,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050109,235600,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050109,235700,2.4676,2.4678,2.4676,2.4678
GBPAUD,20050109,235800,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050109,235900,2.4678,2.4682,2.4678,2.4682
GBPAUD,20050110,000000,2.4682,2.4684,2.4682,2.4684
GBPNZD,20050109,230100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20050109,230200,2.6948,2.6948,2.6938,2.6938
GBPNZD,20050109,230300,2.6937,2.6937,2.6934,2.6934
GBPNZD,20050109,230400,2.6934,2.6937,2.6934,2.6937
GBPNZD,20050109,230500,2.6939,2.6944,2.6939,2.6944
GBPNZD,20050109,230600,2.6944,2.6944,2.6944,2.6944
GBPNZD,20050109,230700,2.6941,2.6941,2.6938,2.6938
GBPNZD,20050109,230800,2.6937,2.6937,2.6936,2.6936
GBPNZD,20050109,230900,2.6936,2.6948,2.6936,2.6948
GBPNZD,20050109,231000,2.6950,2.6953,2.6950,2.6953
GBPNZD,20050109,231100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050109,231200,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050109,231300,2.6952,2.6952,2.6946,2.6946
GBPNZD,20050109,231400,2.6945,2.6945,2.6942,2.6942
GBPNZD,20050109,231500,2.6941,2.6941,2.6937,2.6937
GBPNZD,20050109,231600,2.6937,2.6939,2.6937,2.6939
GBPNZD,20050109,231700,2.6939,2.6939,2.6935,2.6935
GBPNZD,20050109,231800,2.6933,2.6933,2.6933,2.6933
GBPNZD,20050109,231900,2.6933,2.6933,2.6927,2.6927
GBPNZD,20050109,232000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050109,232100,2.6927,2.6927,2.6925,2.6925
GBPNZD,20050109,232200,2.6924,2.6924,2.6924,2.6924
GBPNZD,20050109,232300,2.6924,2.6924,2.6921,2.6921
GBPNZD,20050109,232400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050109,232500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050109,232600,2.6918,2.6922,2.6917,2.6922
GBPNZD,20050109,232700,2.6923,2.6928,2.6923,2.6928
GBPNZD,20050109,232800,2.6931,2.6934,2.6931,2.6934
GBPNZD,20050109,232900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20050109,233000,2.6934,2.6934,2.6932,2.6932
GBPNZD,20050109,233100,2.6932,2.6932,2.6931,2.6931
GBPNZD,20050109,233200,2.6928,2.6930,2.6928,2.6930
GBPNZD,20050109,233300,2.6930,2.6932,2.6930,2.6932
GBPNZD,20050109,233400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050109,233500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050109,233600,2.6932,2.6933,2.6932,2.6933
GBPNZD,20050109,233700,2.6933,2.6935,2.6933,2.6935
GBPNZD,20050109,233800,2.6935,2.6939,2.6935,2.6939
GBPNZD,20050109,233900,2.6939,2.6942,2.6938,2.6938
GBPNZD,20050109,234000,2.6936,2.6936,2.6936,2.6936
GBPNZD,20050109,234100,2.6936,2.6936,2.6936,2.6936
GBPNZD,20050109,234200,2.6928,2.6928,2.6928,2.6928
GBPNZD,20050109,234300,2.6928,2.6928,2.6928,2.6928
GBPNZD,20050109,234400,2.6928,2.6932,2.6928,2.6932
GBPNZD,20050109,234500,2.6936,2.6938,2.6934,2.6934
GBPNZD,20050109,234600,2.6932,2.6932,2.6927,2.6927
GBPNZD,20050109,234700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050109,234800,2.6927,2.6927,2.6924,2.6924
GBPNZD,20050109,234900,2.6923,2.6923,2.6914,2.6914
GBPNZD,20050109,235000,2.6914,2.6916,2.6914,2.6916
GBPNZD,20050109,235100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20050109,235200,2.6916,2.6917,2.6916,2.6917
GBPNZD,20050109,235300,2.6918,2.6920,2.6918,2.6920
GBPNZD,20050109,235400,2.6921,2.6921,2.6920,2.6920
GBPNZD,20050109,235500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050109,235600,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050109,235700,2.6922,2.6924,2.6922,2.6924
GBPNZD,20050109,235800,2.6924,2.6928,2.6924,2.6928
GBPNZD,20050109,235900,2.6928,2.6931,2.6928,2.6931
GBPNZD,20050110,000000,2.6931,2.6931,2.6931,2.6931
AUDCHF,20050109,230100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050109,230200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050109,230300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050109,230400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050109,230500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050109,230600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050109,230700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050109,230800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050109,230900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050109,231000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050109,231100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050109,231200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050109,231300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050109,231400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050109,231500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050109,231600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050109,231700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050109,231800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050109,231900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050109,232000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050109,232100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050109,232200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050109,232300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050109,232400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050109,232500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050109,232600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050109,232700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050109,232800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050109,232900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050109,233000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050109,233100,0.8966,0.8968,0.8966,0.8968
AUDCHF,20050109,233200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050109,233300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050109,233400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050109,233500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050109,233600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050109,233700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050109,233800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050109,233900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050109,234000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050109,234100,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050109,234200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050109,234300,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050109,234400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050109,234500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050109,234600,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050109,234700,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050109,234800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050109,234900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050109,235000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050109,235100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050109,235200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050109,235300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050109,235400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050109,235500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050109,235600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050109,235700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050109,235800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050109,235900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,000000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20050109,230200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050109,230300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050109,230400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050109,230500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050109,230600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050109,230700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050109,230800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050109,230900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050109,231000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050109,231100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050109,231200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050109,231300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050109,231400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050109,231500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050109,231600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050109,231700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050109,231800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050109,231900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050109,232000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050109,232100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050109,232200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050109,232300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050109,232400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050109,232500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050109,232600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050109,232700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050109,232800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050109,232900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050109,233000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050109,233100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050109,233200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050109,233300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050109,233400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050109,233500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050109,233600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050109,233700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050109,233800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050109,233900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050109,234000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050109,234100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050109,234200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050109,234300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050109,234400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050109,234500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050109,234600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050109,234700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050109,234800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050109,234900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050109,235000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050109,235100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050109,235200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050109,235300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050109,235400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050109,235500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050109,235600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050109,235700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050109,235800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050109,235900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050110,000000,0.9341,0.9341,0.9340,0.9340
AUDNZD,20050109,230100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050109,230200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050109,230300,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050109,230400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050109,230500,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050109,230600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050109,230700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050109,230800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050109,230900,1.0900,1.0905,1.0900,1.0905
AUDNZD,20050109,231000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050109,231100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050109,231200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050109,231300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050109,231400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050109,231500,1.0906,1.0906,1.0903,1.0903
AUDNZD,20050109,231600,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050109,231700,1.0903,1.0904,1.0903,1.0903
AUDNZD,20050109,231800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050109,231900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050109,232000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050109,232100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050109,232200,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050109,232300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050109,232400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050109,232500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050109,232600,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050109,232700,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050109,232800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050109,232900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050109,233000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050109,233100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050109,233200,1.0903,1.0906,1.0903,1.0906
AUDNZD,20050109,233300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050109,233400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050109,233500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050109,233600,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050109,233700,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050109,233800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050109,233900,1.0909,1.0910,1.0908,1.0908
AUDNZD,20050109,234000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050109,234100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050109,234200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050109,234300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050109,234400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050109,234500,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050109,234600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050109,234700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050109,234800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050109,234900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050109,235000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050109,235100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050109,235200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050109,235300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050109,235400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050109,235500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050109,235600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050109,235700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050109,235800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050109,235900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050110,000000,1.0907,1.0907,1.0907,1.0907
NZDCHF,20050109,230100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050109,230200,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050109,230300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050109,230400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050109,230500,0.8219,0.8220,0.8219,0.8219
NZDCHF,20050109,230600,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050109,230700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050109,230800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050109,230900,0.8219,0.8219,0.8216,0.8216
NZDCHF,20050109,231000,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050109,231100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050109,231200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050109,231300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050109,231400,0.8216,0.8218,0.8216,0.8218
NZDCHF,20050109,231500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050109,231600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050109,231700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050109,231800,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050109,231900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050109,232000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050109,232100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050109,232200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050109,232300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050109,232400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050109,232500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050109,232600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050109,232700,0.8225,0.8225,0.8223,0.8223
NZDCHF,20050109,232800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050109,232900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050109,233000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050109,233100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050109,233200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050109,233300,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050109,233400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050109,233500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050109,233600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20050109,233700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050109,233800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050109,233900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050109,234000,0.8221,0.8224,0.8221,0.8224
NZDCHF,20050109,234100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050109,234200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050109,234300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050109,234400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050109,234500,0.8223,0.8223,0.8221,0.8223
NZDCHF,20050109,234600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050109,234700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050109,234800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050109,234900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050109,235000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050109,235100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050109,235200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050109,235300,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050109,235400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050109,235500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050109,235600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050109,235700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050109,235800,0.8227,0.8227,0.8224,0.8224
NZDCHF,20050109,235900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,000000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050109,230100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050109,230200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050109,230300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050109,230400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050109,230500,0.8559,0.8559,0.8557,0.8557
NZDCAD,20050109,230600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050109,230700,0.8557,0.8559,0.8557,0.8559
NZDCAD,20050109,230800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050109,230900,0.8558,0.8558,0.8555,0.8555
NZDCAD,20050109,231000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050109,231100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050109,231200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050109,231300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050109,231400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050109,231500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050109,231600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050109,231700,0.8555,0.8555,0.8554,0.8555
NZDCAD,20050109,231800,0.8555,0.8557,0.8555,0.8557
NZDCAD,20050109,231900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050109,232000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050109,232100,0.8557,0.8559,0.8557,0.8559
NZDCAD,20050109,232200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050109,232300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050109,232400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050109,232500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050109,232600,0.8559,0.8559,0.8557,0.8557
NZDCAD,20050109,232700,0.8557,0.8557,0.8556,0.8556
NZDCAD,20050109,232800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050109,232900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20050109,233000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050109,233100,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050109,233200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050109,233300,0.8555,0.8555,0.8554,0.8554
NZDCAD,20050109,233400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050109,233500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050109,233600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050109,233700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050109,233800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050109,233900,0.8554,0.8556,0.8554,0.8556
NZDCAD,20050109,234000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20050109,234100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050109,234200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050109,234300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050109,234400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050109,234500,0.8556,0.8556,0.8555,0.8556
NZDCAD,20050109,234600,0.8556,0.8557,0.8556,0.8557
NZDCAD,20050109,234700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050109,234800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050109,234900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050109,235000,0.8559,0.8561,0.8559,0.8561
NZDCAD,20050109,235100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050109,235200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050109,235300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050109,235400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050109,235500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050109,235600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050109,235700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050109,235800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050109,235900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,000000,0.8561,0.8561,0.8561,0.8561
CADCHF,20050109,230100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050109,230200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050109,230300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050109,230400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050109,230500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050109,230600,0.9600,0.9600,0.9600,0.9600
CADCHF,20050109,230700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050109,230800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050109,230900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050109,231000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050109,231100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050109,231200,0.9600,0.9602,0.9600,0.9602
CADCHF,20050109,231300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050109,231400,0.9602,0.9604,0.9602,0.9604
CADCHF,20050109,231500,0.9605,0.9606,0.9605,0.9606
CADCHF,20050109,231600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,231700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,231800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,231900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,232000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,232100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,232200,0.9606,0.9607,0.9606,0.9607
CADCHF,20050109,232300,0.9607,0.9608,0.9607,0.9608
CADCHF,20050109,232400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050109,232500,0.9608,0.9608,0.9608,0.9608
CADCHF,20050109,232600,0.9608,0.9608,0.9608,0.9608
CADCHF,20050109,232700,0.9608,0.9608,0.9607,0.9607
CADCHF,20050109,232800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050109,232900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050109,233000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050109,233100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050109,233200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050109,233300,0.9607,0.9608,0.9607,0.9608
CADCHF,20050109,233400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050109,233500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050109,233600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050109,233700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050109,233800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,233900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,234000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,234100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,234200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,234300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,234400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,234500,0.9606,0.9607,0.9606,0.9607
CADCHF,20050109,234600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050109,234700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050109,234800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,234900,0.9606,0.9607,0.9606,0.9607
CADCHF,20050109,235000,0.9607,0.9607,0.9607,0.9607
CADCHF,20050109,235100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050109,235200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,235300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,235400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,235500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,235600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,235700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050109,235800,0.9606,0.9606,0.9604,0.9604
CADCHF,20050109,235900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,000000,0.9604,0.9604,0.9603,0.9603
CADJPY,20050109,230200,84.95,84.95,84.95,84.95
CADJPY,20050109,230300,84.95,84.95,84.94,84.94
CADJPY,20050109,230400,84.94,84.94,84.94,84.94
CADJPY,20050109,230500,84.94,84.94,84.94,84.94
CADJPY,20050109,230600,84.94,84.94,84.94,84.94
CADJPY,20050109,230700,84.94,84.94,84.94,84.94
CADJPY,20050109,230800,84.94,84.94,84.94,84.94
CADJPY,20050109,230900,84.94,84.94,84.94,84.94
CADJPY,20050109,231000,84.94,84.94,84.93,84.93
CADJPY,20050109,231100,84.93,84.93,84.93,84.93
CADJPY,20050109,231200,84.93,84.93,84.92,84.92
CADJPY,20050109,231300,84.92,84.93,84.92,84.93
CADJPY,20050109,231400,84.93,84.93,84.93,84.93
CADJPY,20050109,231500,84.94,84.94,84.94,84.94
CADJPY,20050109,231600,84.94,84.94,84.94,84.94
CADJPY,20050109,231700,84.94,84.94,84.94,84.94
CADJPY,20050109,231800,84.94,84.94,84.94,84.94
CADJPY,20050109,231900,84.94,84.94,84.94,84.94
CADJPY,20050109,232000,84.94,84.94,84.94,84.94
CADJPY,20050109,232100,84.94,84.94,84.94,84.94
CADJPY,20050109,232200,84.94,84.94,84.94,84.94
CADJPY,20050109,232300,84.94,84.95,84.94,84.95
CADJPY,20050109,232400,84.95,84.95,84.95,84.95
CADJPY,20050109,232500,84.96,84.96,84.96,84.96
CADJPY,20050109,232600,84.96,84.96,84.95,84.95
CADJPY,20050109,232700,84.95,84.96,84.95,84.96
CADJPY,20050109,232800,84.96,84.96,84.96,84.96
CADJPY,20050109,232900,84.96,84.96,84.96,84.96
CADJPY,20050109,233000,84.97,84.97,84.97,84.97
CADJPY,20050109,233100,84.97,84.99,84.97,84.99
CADJPY,20050109,233200,84.99,84.99,84.99,84.99
CADJPY,20050109,233300,84.99,84.99,84.99,84.99
CADJPY,20050109,233400,84.99,84.99,84.99,84.99
CADJPY,20050109,233500,84.99,84.99,84.98,84.98
CADJPY,20050109,233600,84.97,84.97,84.97,84.97
CADJPY,20050109,233700,84.97,84.97,84.97,84.97
CADJPY,20050109,233800,84.97,84.97,84.97,84.97
CADJPY,20050109,233900,84.97,84.97,84.96,84.96
CADJPY,20050109,234000,84.96,84.96,84.94,84.94
CADJPY,20050109,234100,84.94,84.94,84.94,84.94
CADJPY,20050109,234200,84.94,84.94,84.94,84.94
CADJPY,20050109,234300,84.94,84.94,84.93,84.93
CADJPY,20050109,234400,84.93,84.93,84.93,84.93
CADJPY,20050109,234500,84.93,84.94,84.93,84.94
CADJPY,20050109,234600,84.94,84.94,84.94,84.94
CADJPY,20050109,234700,84.94,84.95,84.93,84.95
CADJPY,20050109,234800,84.95,84.95,84.95,84.95
CADJPY,20050109,234900,84.95,84.96,84.95,84.96
CADJPY,20050109,235000,84.96,84.96,84.96,84.96
CADJPY,20050109,235100,84.95,84.95,84.95,84.95
CADJPY,20050109,235200,84.95,84.95,84.95,84.95
CADJPY,20050109,235300,84.96,84.96,84.95,84.95
CADJPY,20050109,235400,84.95,84.95,84.95,84.95
CADJPY,20050109,235500,84.96,84.96,84.96,84.96
CADJPY,20050109,235600,84.96,84.96,84.95,84.95
CADJPY,20050109,235700,84.95,84.95,84.95,84.95
CADJPY,20050109,235800,84.95,84.95,84.94,84.94
CADJPY,20050109,235900,84.94,84.94,84.94,84.94
CADJPY,20050110,000000,84.93,84.93,84.93,84.93
NDQUSD,20050110,000000,1568,1570,1568,1569
USXUSD,20050109,235800,83.54,83.54,83.54,83.54
USXUSD,20050109,235900,83.54,83.54,83.54,83.54
USXUSD,20050110,000000,83.54,83.54,83.54,83.54
