<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050110,000100,1.3054,1.3054,1.3054,1.3054
EURUSD,20050110,000200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,000300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,000400,1.3053,1.3053,1.3052,1.3053
EURUSD,20050110,000500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,000600,1.3054,1.3054,1.3054,1.3054
EURUSD,20050110,000700,1.3054,1.3054,1.3054,1.3054
EURUSD,20050110,000800,1.3054,1.3054,1.3054,1.3054
EURUSD,20050110,000900,1.3054,1.3054,1.3053,1.3053
EURUSD,20050110,001000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,001100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,001200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,001300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,001400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,001500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,001600,1.3054,1.3055,1.3054,1.3055
EURUSD,20050110,001700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050110,001800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050110,001900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050110,002000,1.3055,1.3055,1.3054,1.3055
EURUSD,20050110,002100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050110,002200,1.3054,1.3054,1.3053,1.3053
EURUSD,20050110,002300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,002400,1.3054,1.3054,1.3053,1.3053
EURUSD,20050110,002500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,002600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,002700,1.3054,1.3054,1.3054,1.3054
EURUSD,20050110,002800,1.3054,1.3054,1.3054,1.3054
EURUSD,20050110,002900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,003000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,003100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,003200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,003300,1.3054,1.3055,1.3054,1.3054
EURUSD,20050110,003400,1.3054,1.3054,1.3053,1.3054
EURUSD,20050110,003500,1.3054,1.3054,1.3054,1.3054
EURUSD,20050110,003600,1.3054,1.3054,1.3054,1.3054
EURUSD,20050110,003700,1.3053,1.3054,1.3053,1.3053
EURUSD,20050110,003800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,003900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,004000,1.3052,1.3052,1.3052,1.3052
EURUSD,20050110,004100,1.3053,1.3053,1.3052,1.3052
EURUSD,20050110,004200,1.3053,1.3053,1.3052,1.3052
EURUSD,20050110,004300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,004400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,004500,1.3053,1.3053,1.3052,1.3052
EURUSD,20050110,004600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,004700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,004800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050110,004900,1.3053,1.3058,1.3053,1.3058
EURUSD,20050110,005000,1.3057,1.3060,1.3057,1.3060
EURUSD,20050110,005100,1.3061,1.3062,1.3060,1.3062
EURUSD,20050110,005200,1.3063,1.3063,1.3062,1.3063
EURUSD,20050110,005300,1.3064,1.3065,1.3064,1.3065
EURUSD,20050110,005400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050110,005500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050110,005600,1.3064,1.3065,1.3064,1.3065
EURUSD,20050110,005700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050110,005800,1.3067,1.3069,1.3067,1.3069
EURUSD,20050110,005900,1.3070,1.3071,1.3070,1.3071
EURUSD,20050110,010000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,010100,1.3072,1.3072,1.3071,1.3071
EURUSD,20050110,010200,1.3072,1.3072,1.3071,1.3072
EURUSD,20050110,010300,1.3071,1.3071,1.3069,1.3069
EURUSD,20050110,010400,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,010500,1.3069,1.3071,1.3069,1.3071
EURUSD,20050110,010600,1.3072,1.3074,1.3072,1.3073
EURUSD,20050110,010700,1.3073,1.3073,1.3071,1.3071
EURUSD,20050110,010800,1.3070,1.3070,1.3069,1.3069
EURUSD,20050110,010900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,011000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,011100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,011200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,011300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,011400,1.3069,1.3070,1.3069,1.3070
EURUSD,20050110,011500,1.3071,1.3072,1.3071,1.3072
EURUSD,20050110,011600,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,011700,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,011800,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,011900,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,012000,1.3073,1.3073,1.3072,1.3072
EURUSD,20050110,012100,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,012200,1.3073,1.3074,1.3073,1.3074
EURUSD,20050110,012300,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,012400,1.3074,1.3074,1.3073,1.3073
EURUSD,20050110,012500,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,012600,1.3071,1.3071,1.3070,1.3070
EURUSD,20050110,012700,1.3069,1.3069,1.3068,1.3068
EURUSD,20050110,012800,1.3067,1.3067,1.3064,1.3064
EURUSD,20050110,012900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050110,013000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,013100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,013200,1.3062,1.3062,1.3059,1.3059
EURUSD,20050110,013300,1.3058,1.3059,1.3057,1.3059
EURUSD,20050110,013400,1.3060,1.3060,1.3060,1.3060
EURUSD,20050110,013500,1.3060,1.3061,1.3060,1.3061
EURUSD,20050110,013600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050110,013700,1.3062,1.3062,1.3061,1.3061
EURUSD,20050110,013800,1.3061,1.3062,1.3061,1.3062
EURUSD,20050110,013900,1.3063,1.3065,1.3063,1.3064
EURUSD,20050110,014000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,014100,1.3063,1.3064,1.3063,1.3064
EURUSD,20050110,014200,1.3064,1.3064,1.3063,1.3064
EURUSD,20050110,014300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,014400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,014500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,014600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,014700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,014800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,014900,1.3064,1.3064,1.3063,1.3063
EURUSD,20050110,015000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050110,015100,1.3064,1.3064,1.3063,1.3063
EURUSD,20050110,015200,1.3064,1.3064,1.3063,1.3064
EURUSD,20050110,015300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050110,015500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050110,015600,1.3064,1.3064,1.3063,1.3063
EURUSD,20050110,015700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,015800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050110,015900,1.3063,1.3064,1.3063,1.3064
EURUSD,20050110,020000,1.3065,1.3068,1.3065,1.3068
EURUSD,20050110,020100,1.3069,1.3070,1.3069,1.3069
EURUSD,20050110,020200,1.3069,1.3070,1.3069,1.3070
EURUSD,20050110,020300,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,020400,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,020500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,020600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,020700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,020800,1.3070,1.3071,1.3070,1.3071
EURUSD,20050110,020900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,021000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,021100,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,021200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,021300,1.3071,1.3071,1.3070,1.3071
EURUSD,20050110,021400,1.3071,1.3073,1.3071,1.3073
EURUSD,20050110,021500,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,021600,1.3074,1.3075,1.3074,1.3075
EURUSD,20050110,021700,1.3075,1.3075,1.3075,1.3075
EURUSD,20050110,021800,1.3075,1.3075,1.3073,1.3073
EURUSD,20050110,021900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,022100,1.3073,1.3073,1.3072,1.3072
EURUSD,20050110,022200,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,022300,1.3072,1.3073,1.3072,1.3073
EURUSD,20050110,022400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,022500,1.3073,1.3073,1.3072,1.3072
EURUSD,20050110,022600,1.3071,1.3071,1.3069,1.3069
EURUSD,20050110,022700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,022800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,022900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050110,023000,1.3067,1.3068,1.3067,1.3068
EURUSD,20050110,023100,1.3068,1.3068,1.3068,1.3068
EURUSD,20050110,023200,1.3068,1.3068,1.3068,1.3068
EURUSD,20050110,023300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,023400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,023500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,023600,1.3069,1.3069,1.3068,1.3068
EURUSD,20050110,023700,1.3067,1.3067,1.3066,1.3066
EURUSD,20050110,023900,1.3066,1.3067,1.3066,1.3067
EURUSD,20050110,024000,1.3067,1.3068,1.3067,1.3068
EURUSD,20050110,024100,1.3068,1.3069,1.3068,1.3069
EURUSD,20050110,024200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,024300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,024400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,024500,1.3069,1.3069,1.3068,1.3069
EURUSD,20050110,024600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050110,024700,1.3069,1.3069,1.3068,1.3068
EURUSD,20050110,024800,1.3069,1.3069,1.3068,1.3068
EURUSD,20050110,024900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,025000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,025100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,025200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,025300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,025400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,025500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,025600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,025700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,025800,1.3069,1.3069,1.3068,1.3068
EURUSD,20050110,025900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,030000,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,030100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,030200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,030300,1.3067,1.3068,1.3067,1.3068
EURUSD,20050110,030400,1.3068,1.3069,1.3068,1.3069
EURUSD,20050110,030500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,030700,1.3069,1.3070,1.3069,1.3070
EURUSD,20050110,030800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,030900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,031000,1.3072,1.3073,1.3072,1.3073
EURUSD,20050110,031100,1.3072,1.3073,1.3072,1.3072
EURUSD,20050110,031200,1.3072,1.3072,1.3071,1.3071
EURUSD,20050110,031300,1.3070,1.3070,1.3069,1.3069
EURUSD,20050110,031400,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,031500,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,031600,1.3070,1.3070,1.3069,1.3069
EURUSD,20050110,031700,1.3069,1.3069,1.3068,1.3068
EURUSD,20050110,031800,1.3069,1.3069,1.3068,1.3068
EURUSD,20050110,031900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,032000,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,032100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,032200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,032300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,032400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,032500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,032600,1.3068,1.3068,1.3067,1.3068
EURUSD,20050110,032800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050110,032900,1.3068,1.3069,1.3068,1.3069
EURUSD,20050110,033000,1.3068,1.3070,1.3068,1.3070
EURUSD,20050110,033100,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,033200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,033300,1.3070,1.3071,1.3070,1.3071
EURUSD,20050110,033400,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,033500,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,033600,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,033700,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,033800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,033900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,034000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,034100,1.3073,1.3073,1.3072,1.3072
EURUSD,20050110,034200,1.3071,1.3072,1.3071,1.3072
EURUSD,20050110,034300,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,034400,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,034500,1.3071,1.3071,1.3070,1.3070
EURUSD,20050110,034600,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,034700,1.3069,1.3070,1.3069,1.3070
EURUSD,20050110,034800,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,034900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,035000,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,035100,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,035200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,035300,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,035400,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,035500,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,035600,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,035700,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,035800,1.3071,1.3072,1.3071,1.3072
EURUSD,20050110,035900,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,040000,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,040100,1.3072,1.3073,1.3072,1.3072
EURUSD,20050110,040200,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,040300,1.3073,1.3073,1.3072,1.3073
EURUSD,20050110,040400,1.3072,1.3072,1.3071,1.3071
EURUSD,20050110,040500,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,040600,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,040700,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,040800,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,040900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,041000,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,041100,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,041200,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,041300,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,041400,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,041500,1.3072,1.3073,1.3072,1.3073
EURUSD,20050110,041600,1.3074,1.3074,1.3073,1.3074
EURUSD,20050110,041800,1.3074,1.3076,1.3074,1.3076
EURUSD,20050110,041900,1.3077,1.3077,1.3077,1.3077
EURUSD,20050110,042000,1.3077,1.3078,1.3077,1.3078
EURUSD,20050110,042100,1.3079,1.3079,1.3078,1.3078
EURUSD,20050110,042200,1.3079,1.3082,1.3079,1.3082
EURUSD,20050110,042300,1.3083,1.3083,1.3081,1.3081
EURUSD,20050110,042400,1.3080,1.3080,1.3079,1.3079
EURUSD,20050110,042500,1.3079,1.3079,1.3078,1.3078
EURUSD,20050110,042600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,042700,1.3078,1.3078,1.3077,1.3077
EURUSD,20050110,042800,1.3076,1.3077,1.3076,1.3076
EURUSD,20050110,042900,1.3077,1.3078,1.3077,1.3078
EURUSD,20050110,043000,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,043100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,043200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,043300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,043400,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,043500,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,043600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,043700,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,043800,1.3078,1.3078,1.3078,1.3078
EURUSD,20050110,043900,1.3078,1.3079,1.3078,1.3079
EURUSD,20050110,044000,1.3079,1.3080,1.3079,1.3080
EURUSD,20050110,044100,1.3081,1.3083,1.3081,1.3082
EURUSD,20050110,044200,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,044300,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,044400,1.3081,1.3082,1.3081,1.3081
EURUSD,20050110,044500,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,044600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,044700,1.3078,1.3079,1.3078,1.3078
EURUSD,20050110,044800,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,044900,1.3079,1.3080,1.3079,1.3080
EURUSD,20050110,045000,1.3079,1.3080,1.3079,1.3079
EURUSD,20050110,045100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,045200,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,045300,1.3080,1.3083,1.3080,1.3083
EURUSD,20050110,045400,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,045500,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,045600,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,045700,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,045800,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,045900,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,050000,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,050100,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,050200,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,050300,1.3083,1.3085,1.3083,1.3085
EURUSD,20050110,050400,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,050500,1.3087,1.3089,1.3087,1.3089
EURUSD,20050110,050600,1.3088,1.3088,1.3087,1.3087
EURUSD,20050110,050700,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,050800,1.3088,1.3088,1.3088,1.3088
EURUSD,20050110,050900,1.3088,1.3089,1.3088,1.3089
EURUSD,20050110,051000,1.3088,1.3089,1.3088,1.3088
EURUSD,20050110,051100,1.3087,1.3087,1.3086,1.3087
EURUSD,20050110,051200,1.3086,1.3087,1.3086,1.3086
EURUSD,20050110,051300,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,051400,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,051500,1.3086,1.3086,1.3085,1.3085
EURUSD,20050110,051600,1.3085,1.3086,1.3085,1.3086
EURUSD,20050110,051700,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,051800,1.3087,1.3087,1.3086,1.3086
EURUSD,20050110,051900,1.3087,1.3088,1.3087,1.3088
EURUSD,20050110,052000,1.3087,1.3089,1.3087,1.3089
EURUSD,20050110,052100,1.3088,1.3089,1.3088,1.3088
EURUSD,20050110,052200,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,052300,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,052400,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,052500,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,052600,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,052700,1.3087,1.3087,1.3085,1.3085
EURUSD,20050110,052800,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,052900,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,053000,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,053100,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,053200,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,053300,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,053400,1.3084,1.3084,1.3084,1.3084
EURUSD,20050110,053500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,053600,1.3083,1.3083,1.3082,1.3082
EURUSD,20050110,053700,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,053800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,053900,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,054000,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,054100,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,054200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,054300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,054400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,054500,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,054600,1.3080,1.3080,1.3079,1.3079
EURUSD,20050110,054700,1.3080,1.3080,1.3079,1.3079
EURUSD,20050110,054800,1.3080,1.3080,1.3079,1.3079
EURUSD,20050110,054900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,055000,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,055100,1.3079,1.3080,1.3079,1.3080
EURUSD,20050110,055200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,055300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,055400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,055500,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,055600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,055700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,055800,1.3079,1.3079,1.3078,1.3078
EURUSD,20050110,055900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,060000,1.3078,1.3079,1.3078,1.3078
EURUSD,20050110,060100,1.3078,1.3078,1.3078,1.3078
EURUSD,20050110,060200,1.3078,1.3078,1.3078,1.3078
EURUSD,20050110,060300,1.3078,1.3078,1.3078,1.3078
EURUSD,20050110,060400,1.3079,1.3079,1.3078,1.3078
EURUSD,20050110,060500,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,060600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,060700,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,060800,1.3078,1.3079,1.3078,1.3079
EURUSD,20050110,060900,1.3079,1.3080,1.3079,1.3080
EURUSD,20050110,061000,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,061100,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,061200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,061300,1.3079,1.3079,1.3078,1.3078
EURUSD,20050110,061400,1.3079,1.3079,1.3078,1.3079
EURUSD,20050110,061500,1.3078,1.3078,1.3078,1.3078
EURUSD,20050110,061600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,061700,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,061800,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,061900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,062000,1.3078,1.3078,1.3077,1.3077
EURUSD,20050110,062100,1.3078,1.3078,1.3077,1.3077
EURUSD,20050110,062200,1.3077,1.3077,1.3077,1.3077
EURUSD,20050110,062300,1.3076,1.3076,1.3076,1.3076
EURUSD,20050110,062400,1.3076,1.3076,1.3076,1.3076
EURUSD,20050110,062500,1.3076,1.3076,1.3076,1.3076
EURUSD,20050110,062600,1.3075,1.3076,1.3075,1.3076
EURUSD,20050110,062700,1.3077,1.3077,1.3076,1.3076
EURUSD,20050110,062800,1.3077,1.3077,1.3076,1.3076
EURUSD,20050110,062900,1.3076,1.3076,1.3076,1.3076
EURUSD,20050110,063000,1.3076,1.3076,1.3076,1.3076
EURUSD,20050110,063100,1.3077,1.3077,1.3077,1.3077
EURUSD,20050110,063200,1.3077,1.3077,1.3075,1.3075
EURUSD,20050110,063300,1.3074,1.3074,1.3071,1.3071
EURUSD,20050110,063400,1.3070,1.3072,1.3070,1.3072
EURUSD,20050110,063500,1.3071,1.3071,1.3070,1.3071
EURUSD,20050110,063600,1.3070,1.3071,1.3070,1.3071
EURUSD,20050110,063700,1.3072,1.3073,1.3072,1.3073
EURUSD,20050110,063800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,063900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,064000,1.3073,1.3074,1.3073,1.3074
EURUSD,20050110,064100,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,064200,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,064300,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,064400,1.3075,1.3076,1.3075,1.3076
EURUSD,20050110,064500,1.3077,1.3077,1.3076,1.3076
EURUSD,20050110,064600,1.3077,1.3077,1.3076,1.3076
EURUSD,20050110,064700,1.3076,1.3076,1.3074,1.3074
EURUSD,20050110,064800,1.3073,1.3073,1.3072,1.3072
EURUSD,20050110,064900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,065000,1.3072,1.3073,1.3072,1.3073
EURUSD,20050110,065100,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,065200,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,065300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,065400,1.3073,1.3074,1.3073,1.3074
EURUSD,20050110,065500,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,065600,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,065700,1.3074,1.3074,1.3073,1.3073
EURUSD,20050110,065800,1.3073,1.3073,1.3072,1.3072
EURUSD,20050110,065900,1.3071,1.3071,1.3070,1.3071
EURUSD,20050110,070000,1.3071,1.3071,1.3070,1.3070
EURUSD,20050110,070100,1.3070,1.3071,1.3070,1.3070
EURUSD,20050110,070200,1.3069,1.3070,1.3069,1.3070
EURUSD,20050110,070300,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,070400,1.3070,1.3071,1.3070,1.3071
EURUSD,20050110,070500,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,070600,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,070700,1.3070,1.3070,1.3069,1.3070
EURUSD,20050110,070800,1.3070,1.3071,1.3070,1.3071
EURUSD,20050110,070900,1.3070,1.3070,1.3069,1.3070
EURUSD,20050110,071000,1.3071,1.3071,1.3070,1.3071
EURUSD,20050110,071100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,071200,1.3070,1.3071,1.3070,1.3070
EURUSD,20050110,071300,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,071400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050110,071500,1.3070,1.3070,1.3069,1.3070
EURUSD,20050110,071600,1.3069,1.3069,1.3067,1.3067
EURUSD,20050110,071700,1.3066,1.3066,1.3064,1.3065
EURUSD,20050110,071800,1.3066,1.3066,1.3065,1.3066
EURUSD,20050110,071900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,072000,1.3067,1.3067,1.3066,1.3066
EURUSD,20050110,072100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,072200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,072300,1.3067,1.3067,1.3066,1.3067
EURUSD,20050110,072400,1.3066,1.3068,1.3066,1.3067
EURUSD,20050110,072500,1.3068,1.3068,1.3067,1.3067
EURUSD,20050110,072600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050110,072700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050110,072800,1.3068,1.3068,1.3067,1.3067
EURUSD,20050110,072900,1.3067,1.3067,1.3065,1.3065
EURUSD,20050110,073000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050110,073100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050110,073200,1.3066,1.3067,1.3066,1.3067
EURUSD,20050110,073300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050110,073400,1.3068,1.3068,1.3068,1.3068
EURUSD,20050110,073500,1.3069,1.3069,1.3068,1.3069
EURUSD,20050110,073600,1.3069,1.3070,1.3069,1.3070
EURUSD,20050110,073700,1.3070,1.3070,1.3070,1.3070
EURUSD,20050110,073800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,073900,1.3072,1.3073,1.3072,1.3073
EURUSD,20050110,074000,1.3073,1.3073,1.3072,1.3072
EURUSD,20050110,074100,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,074200,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,074300,1.3071,1.3072,1.3071,1.3072
EURUSD,20050110,074400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,074500,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,074600,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,074700,1.3074,1.3075,1.3074,1.3075
EURUSD,20050110,074800,1.3075,1.3075,1.3075,1.3075
EURUSD,20050110,074900,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,075000,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,075100,1.3073,1.3073,1.3072,1.3072
EURUSD,20050110,075200,1.3072,1.3072,1.3072,1.3072
EURUSD,20050110,075300,1.3072,1.3072,1.3071,1.3071
EURUSD,20050110,075400,1.3072,1.3073,1.3072,1.3073
EURUSD,20050110,075500,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,075600,1.3074,1.3076,1.3074,1.3076
EURUSD,20050110,075700,1.3075,1.3075,1.3075,1.3075
EURUSD,20050110,075800,1.3075,1.3075,1.3074,1.3074
EURUSD,20050110,075900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,080000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050110,080100,1.3074,1.3074,1.3073,1.3073
EURUSD,20050110,080200,1.3072,1.3073,1.3072,1.3073
EURUSD,20050110,080300,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,080400,1.3073,1.3074,1.3073,1.3074
EURUSD,20050110,080500,1.3075,1.3076,1.3075,1.3076
EURUSD,20050110,080600,1.3077,1.3079,1.3077,1.3079
EURUSD,20050110,080700,1.3080,1.3081,1.3078,1.3078
EURUSD,20050110,080800,1.3077,1.3077,1.3076,1.3076
EURUSD,20050110,080900,1.3077,1.3077,1.3077,1.3077
EURUSD,20050110,081000,1.3076,1.3076,1.3074,1.3074
EURUSD,20050110,081100,1.3073,1.3074,1.3069,1.3069
EURUSD,20050110,081200,1.3068,1.3068,1.3066,1.3067
EURUSD,20050110,081300,1.3066,1.3066,1.3062,1.3062
EURUSD,20050110,081400,1.3063,1.3064,1.3062,1.3064
EURUSD,20050110,081500,1.3063,1.3065,1.3062,1.3063
EURUSD,20050110,081600,1.3064,1.3066,1.3064,1.3066
EURUSD,20050110,081700,1.3065,1.3066,1.3065,1.3066
EURUSD,20050110,081800,1.3067,1.3068,1.3067,1.3068
EURUSD,20050110,081900,1.3069,1.3070,1.3067,1.3067
EURUSD,20050110,082000,1.3066,1.3067,1.3066,1.3067
EURUSD,20050110,082100,1.3068,1.3069,1.3067,1.3069
EURUSD,20050110,082200,1.3070,1.3070,1.3069,1.3069
EURUSD,20050110,082300,1.3068,1.3069,1.3067,1.3068
EURUSD,20050110,082400,1.3067,1.3068,1.3067,1.3068
EURUSD,20050110,082500,1.3069,1.3069,1.3067,1.3067
EURUSD,20050110,082600,1.3068,1.3068,1.3067,1.3068
EURUSD,20050110,082700,1.3067,1.3067,1.3066,1.3067
EURUSD,20050110,082800,1.3066,1.3066,1.3062,1.3062
EURUSD,20050110,082900,1.3061,1.3061,1.3059,1.3060
EURUSD,20050110,083000,1.3059,1.3059,1.3058,1.3059
EURUSD,20050110,083100,1.3060,1.3065,1.3060,1.3065
EURUSD,20050110,083200,1.3066,1.3068,1.3066,1.3068
EURUSD,20050110,083300,1.3067,1.3070,1.3067,1.3069
EURUSD,20050110,083400,1.3070,1.3075,1.3070,1.3075
EURUSD,20050110,083500,1.3074,1.3074,1.3073,1.3074
EURUSD,20050110,083600,1.3075,1.3080,1.3075,1.3079
EURUSD,20050110,083700,1.3080,1.3083,1.3080,1.3081
EURUSD,20050110,083800,1.3082,1.3082,1.3081,1.3082
EURUSD,20050110,083900,1.3083,1.3088,1.3083,1.3088
EURUSD,20050110,084000,1.3089,1.3089,1.3086,1.3087
EURUSD,20050110,084100,1.3086,1.3086,1.3077,1.3078
EURUSD,20050110,084200,1.3077,1.3077,1.3075,1.3075
EURUSD,20050110,084300,1.3074,1.3075,1.3070,1.3071
EURUSD,20050110,084400,1.3072,1.3073,1.3071,1.3071
EURUSD,20050110,084500,1.3070,1.3071,1.3069,1.3071
EURUSD,20050110,084600,1.3072,1.3073,1.3070,1.3070
EURUSD,20050110,084700,1.3069,1.3070,1.3067,1.3068
EURUSD,20050110,084800,1.3067,1.3067,1.3065,1.3066
EURUSD,20050110,084900,1.3067,1.3070,1.3067,1.3069
EURUSD,20050110,085000,1.3070,1.3072,1.3070,1.3072
EURUSD,20050110,085100,1.3073,1.3075,1.3073,1.3075
EURUSD,20050110,085200,1.3074,1.3076,1.3074,1.3076
EURUSD,20050110,085300,1.3075,1.3075,1.3074,1.3074
EURUSD,20050110,085400,1.3074,1.3074,1.3074,1.3074
EURUSD,20050110,085500,1.3073,1.3074,1.3072,1.3072
EURUSD,20050110,085600,1.3071,1.3072,1.3071,1.3072
EURUSD,20050110,085700,1.3073,1.3073,1.3071,1.3071
EURUSD,20050110,085800,1.3070,1.3071,1.3070,1.3070
EURUSD,20050110,085900,1.3071,1.3071,1.3069,1.3070
EURUSD,20050110,090000,1.3069,1.3070,1.3068,1.3070
EURUSD,20050110,090100,1.3071,1.3075,1.3071,1.3075
EURUSD,20050110,090200,1.3076,1.3079,1.3076,1.3079
EURUSD,20050110,090300,1.3080,1.3083,1.3080,1.3083
EURUSD,20050110,090400,1.3084,1.3084,1.3081,1.3081
EURUSD,20050110,090500,1.3080,1.3082,1.3080,1.3082
EURUSD,20050110,090600,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,090700,1.3079,1.3079,1.3076,1.3077
EURUSD,20050110,090800,1.3078,1.3083,1.3078,1.3083
EURUSD,20050110,090900,1.3084,1.3087,1.3084,1.3086
EURUSD,20050110,091000,1.3087,1.3088,1.3085,1.3086
EURUSD,20050110,091100,1.3085,1.3085,1.3081,1.3081
EURUSD,20050110,091200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,091300,1.3082,1.3086,1.3082,1.3086
EURUSD,20050110,091400,1.3085,1.3088,1.3082,1.3082
EURUSD,20050110,091500,1.3081,1.3084,1.3080,1.3084
EURUSD,20050110,091600,1.3083,1.3083,1.3081,1.3081
EURUSD,20050110,091700,1.3082,1.3083,1.3082,1.3083
EURUSD,20050110,091800,1.3082,1.3085,1.3082,1.3084
EURUSD,20050110,091900,1.3085,1.3085,1.3084,1.3085
EURUSD,20050110,092000,1.3084,1.3085,1.3083,1.3083
EURUSD,20050110,092100,1.3082,1.3082,1.3077,1.3077
EURUSD,20050110,092200,1.3076,1.3076,1.3074,1.3075
EURUSD,20050110,092300,1.3074,1.3075,1.3074,1.3074
EURUSD,20050110,092400,1.3075,1.3075,1.3073,1.3075
EURUSD,20050110,092500,1.3074,1.3076,1.3074,1.3076
EURUSD,20050110,092600,1.3078,1.3078,1.3077,1.3077
EURUSD,20050110,092700,1.3078,1.3083,1.3078,1.3083
EURUSD,20050110,092800,1.3084,1.3086,1.3084,1.3086
EURUSD,20050110,092900,1.3087,1.3088,1.3086,1.3086
EURUSD,20050110,093000,1.3085,1.3087,1.3084,1.3086
EURUSD,20050110,093100,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,093200,1.3088,1.3089,1.3088,1.3088
EURUSD,20050110,093300,1.3087,1.3087,1.3085,1.3085
EURUSD,20050110,093400,1.3084,1.3084,1.3081,1.3081
EURUSD,20050110,093500,1.3080,1.3081,1.3079,1.3081
EURUSD,20050110,093600,1.3082,1.3083,1.3082,1.3082
EURUSD,20050110,093700,1.3081,1.3082,1.3081,1.3081
EURUSD,20050110,093800,1.3080,1.3080,1.3077,1.3077
EURUSD,20050110,093900,1.3076,1.3082,1.3076,1.3082
EURUSD,20050110,094000,1.3083,1.3086,1.3083,1.3086
EURUSD,20050110,094100,1.3087,1.3092,1.3087,1.3091
EURUSD,20050110,094200,1.3090,1.3090,1.3085,1.3086
EURUSD,20050110,094300,1.3084,1.3085,1.3084,1.3084
EURUSD,20050110,094400,1.3084,1.3084,1.3084,1.3084
EURUSD,20050110,094500,1.3084,1.3084,1.3084,1.3084
EURUSD,20050110,094600,1.3084,1.3087,1.3084,1.3087
EURUSD,20050110,094700,1.3086,1.3091,1.3086,1.3091
EURUSD,20050110,094800,1.3090,1.3090,1.3083,1.3085
EURUSD,20050110,094900,1.3086,1.3089,1.3086,1.3089
EURUSD,20050110,095000,1.3090,1.3090,1.3088,1.3088
EURUSD,20050110,095100,1.3089,1.3091,1.3089,1.3089
EURUSD,20050110,095200,1.3090,1.3094,1.3090,1.3094
EURUSD,20050110,095300,1.3095,1.3095,1.3090,1.3090
EURUSD,20050110,095400,1.3089,1.3090,1.3089,1.3090
EURUSD,20050110,095500,1.3091,1.3093,1.3091,1.3092
EURUSD,20050110,095600,1.3093,1.3095,1.3093,1.3094
EURUSD,20050110,095700,1.3093,1.3095,1.3093,1.3095
EURUSD,20050110,095800,1.3094,1.3096,1.3094,1.3096
EURUSD,20050110,095900,1.3095,1.3095,1.3095,1.3095
EURUSD,20050110,100000,1.3095,1.3095,1.3094,1.3094
EURUSD,20050110,100100,1.3093,1.3094,1.3093,1.3094
EURUSD,20050110,100200,1.3093,1.3094,1.3093,1.3093
EURUSD,20050110,100300,1.3094,1.3096,1.3094,1.3096
EURUSD,20050110,100400,1.3095,1.3097,1.3095,1.3097
EURUSD,20050110,100500,1.3096,1.3098,1.3096,1.3096
EURUSD,20050110,100600,1.3097,1.3097,1.3096,1.3096
EURUSD,20050110,100700,1.3095,1.3095,1.3093,1.3094
EURUSD,20050110,100800,1.3093,1.3094,1.3093,1.3094
EURUSD,20050110,100900,1.3094,1.3094,1.3093,1.3094
EURUSD,20050110,101000,1.3095,1.3097,1.3095,1.3097
EURUSD,20050110,101100,1.3098,1.3101,1.3098,1.3101
EURUSD,20050110,101200,1.3102,1.3102,1.3099,1.3099
EURUSD,20050110,101300,1.3100,1.3102,1.3100,1.3100
EURUSD,20050110,101400,1.3099,1.3101,1.3099,1.3101
EURUSD,20050110,101500,1.3100,1.3100,1.3099,1.3099
EURUSD,20050110,101600,1.3100,1.3101,1.3099,1.3100
EURUSD,20050110,101700,1.3101,1.3104,1.3101,1.3104
EURUSD,20050110,101800,1.3103,1.3105,1.3103,1.3105
EURUSD,20050110,101900,1.3104,1.3106,1.3104,1.3106
EURUSD,20050110,102000,1.3105,1.3105,1.3104,1.3105
EURUSD,20050110,102100,1.3104,1.3104,1.3103,1.3103
EURUSD,20050110,102200,1.3103,1.3103,1.3102,1.3102
EURUSD,20050110,102300,1.3103,1.3103,1.3099,1.3099
EURUSD,20050110,102400,1.3100,1.3101,1.3100,1.3101
EURUSD,20050110,102500,1.3102,1.3103,1.3101,1.3101
EURUSD,20050110,102600,1.3101,1.3101,1.3101,1.3101
EURUSD,20050110,102700,1.3102,1.3102,1.3100,1.3100
EURUSD,20050110,102800,1.3101,1.3101,1.3099,1.3099
EURUSD,20050110,102900,1.3100,1.3100,1.3099,1.3099
EURUSD,20050110,103000,1.3100,1.3101,1.3099,1.3101
EURUSD,20050110,103100,1.3099,1.3099,1.3098,1.3098
EURUSD,20050110,103200,1.3099,1.3099,1.3098,1.3098
EURUSD,20050110,103300,1.3097,1.3097,1.3095,1.3095
EURUSD,20050110,103400,1.3094,1.3094,1.3094,1.3094
EURUSD,20050110,103500,1.3093,1.3093,1.3090,1.3090
EURUSD,20050110,103600,1.3091,1.3091,1.3090,1.3090
EURUSD,20050110,103700,1.3089,1.3090,1.3089,1.3089
EURUSD,20050110,103800,1.3088,1.3088,1.3086,1.3086
EURUSD,20050110,103900,1.3085,1.3089,1.3085,1.3089
EURUSD,20050110,104000,1.3088,1.3091,1.3088,1.3091
EURUSD,20050110,104100,1.3092,1.3092,1.3090,1.3091
EURUSD,20050110,104200,1.3092,1.3094,1.3092,1.3094
EURUSD,20050110,104300,1.3095,1.3096,1.3095,1.3096
EURUSD,20050110,104400,1.3095,1.3097,1.3095,1.3097
EURUSD,20050110,104500,1.3098,1.3098,1.3097,1.3097
EURUSD,20050110,104600,1.3096,1.3100,1.3096,1.3100
EURUSD,20050110,104700,1.3099,1.3101,1.3099,1.3101
EURUSD,20050110,104800,1.3101,1.3101,1.3100,1.3100
EURUSD,20050110,104900,1.3100,1.3101,1.3100,1.3101
EURUSD,20050110,105000,1.3102,1.3104,1.3101,1.3104
EURUSD,20050110,105100,1.3103,1.3103,1.3102,1.3102
EURUSD,20050110,105200,1.3103,1.3103,1.3102,1.3103
EURUSD,20050110,105300,1.3102,1.3102,1.3099,1.3099
EURUSD,20050110,105400,1.3098,1.3098,1.3096,1.3096
EURUSD,20050110,105500,1.3097,1.3097,1.3096,1.3096
EURUSD,20050110,105600,1.3097,1.3097,1.3097,1.3097
EURUSD,20050110,105700,1.3098,1.3098,1.3097,1.3098
EURUSD,20050110,105800,1.3099,1.3100,1.3099,1.3100
EURUSD,20050110,105900,1.3099,1.3100,1.3099,1.3099
EURUSD,20050110,110000,1.3100,1.3100,1.3100,1.3100
EURUSD,20050110,110100,1.3099,1.3100,1.3099,1.3099
EURUSD,20050110,110200,1.3098,1.3098,1.3097,1.3098
EURUSD,20050110,110300,1.3096,1.3096,1.3095,1.3096
EURUSD,20050110,110400,1.3097,1.3097,1.3096,1.3097
EURUSD,20050110,110500,1.3097,1.3097,1.3097,1.3097
EURUSD,20050110,110600,1.3098,1.3099,1.3098,1.3099
EURUSD,20050110,110700,1.3098,1.3099,1.3098,1.3099
EURUSD,20050110,110800,1.3098,1.3098,1.3097,1.3097
EURUSD,20050110,110900,1.3096,1.3096,1.3094,1.3094
EURUSD,20050110,111000,1.3095,1.3097,1.3095,1.3097
EURUSD,20050110,111100,1.3098,1.3102,1.3098,1.3102
EURUSD,20050110,111200,1.3101,1.3101,1.3100,1.3100
EURUSD,20050110,111300,1.3101,1.3101,1.3099,1.3099
EURUSD,20050110,111400,1.3100,1.3101,1.3100,1.3101
EURUSD,20050110,111500,1.3102,1.3103,1.3101,1.3101
EURUSD,20050110,111600,1.3102,1.3103,1.3102,1.3103
EURUSD,20050110,111700,1.3104,1.3106,1.3104,1.3106
EURUSD,20050110,111800,1.3105,1.3105,1.3103,1.3104
EURUSD,20050110,111900,1.3103,1.3104,1.3103,1.3104
EURUSD,20050110,112000,1.3105,1.3106,1.3105,1.3105
EURUSD,20050110,112100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,112200,1.3104,1.3105,1.3104,1.3105
EURUSD,20050110,112300,1.3104,1.3104,1.3103,1.3103
EURUSD,20050110,112400,1.3102,1.3102,1.3101,1.3101
EURUSD,20050110,112500,1.3102,1.3103,1.3102,1.3102
EURUSD,20050110,112600,1.3103,1.3103,1.3103,1.3103
EURUSD,20050110,112700,1.3103,1.3103,1.3102,1.3102
EURUSD,20050110,112800,1.3102,1.3103,1.3102,1.3103
EURUSD,20050110,112900,1.3104,1.3110,1.3104,1.3110
EURUSD,20050110,113000,1.3109,1.3113,1.3109,1.3111
EURUSD,20050110,113100,1.3112,1.3113,1.3112,1.3113
EURUSD,20050110,113200,1.3113,1.3113,1.3113,1.3113
EURUSD,20050110,113300,1.3114,1.3115,1.3112,1.3112
EURUSD,20050110,113400,1.3113,1.3113,1.3112,1.3113
EURUSD,20050110,113500,1.3112,1.3113,1.3111,1.3112
EURUSD,20050110,113600,1.3113,1.3113,1.3111,1.3112
EURUSD,20050110,113700,1.3111,1.3113,1.3111,1.3113
EURUSD,20050110,113800,1.3114,1.3114,1.3113,1.3113
EURUSD,20050110,113900,1.3114,1.3114,1.3113,1.3114
EURUSD,20050110,114000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050110,114100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050110,114200,1.3113,1.3113,1.3113,1.3113
EURUSD,20050110,114300,1.3113,1.3113,1.3111,1.3111
EURUSD,20050110,114400,1.3110,1.3110,1.3109,1.3109
EURUSD,20050110,114500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050110,114600,1.3109,1.3110,1.3109,1.3109
EURUSD,20050110,114700,1.3109,1.3110,1.3109,1.3110
EURUSD,20050110,114800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050110,114900,1.3112,1.3115,1.3112,1.3115
EURUSD,20050110,115000,1.3114,1.3115,1.3114,1.3115
EURUSD,20050110,115100,1.3115,1.3115,1.3113,1.3113
EURUSD,20050110,115200,1.3113,1.3113,1.3113,1.3113
EURUSD,20050110,115300,1.3113,1.3113,1.3113,1.3113
EURUSD,20050110,115400,1.3112,1.3113,1.3111,1.3111
EURUSD,20050110,115500,1.3112,1.3112,1.3112,1.3112
EURUSD,20050110,115600,1.3111,1.3113,1.3111,1.3113
EURUSD,20050110,115700,1.3112,1.3113,1.3111,1.3111
EURUSD,20050110,115800,1.3112,1.3113,1.3111,1.3112
EURUSD,20050110,115900,1.3111,1.3111,1.3110,1.3110
EURUSD,20050110,120000,1.3109,1.3110,1.3109,1.3110
EURUSD,20050110,120100,1.3109,1.3109,1.3105,1.3105
EURUSD,20050110,120200,1.3104,1.3104,1.3103,1.3103
EURUSD,20050110,120300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,120400,1.3105,1.3106,1.3105,1.3106
EURUSD,20050110,120500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050110,120600,1.3106,1.3107,1.3106,1.3107
EURUSD,20050110,120700,1.3108,1.3109,1.3108,1.3108
EURUSD,20050110,120800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050110,120900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050110,121000,1.3109,1.3110,1.3109,1.3110
EURUSD,20050110,121100,1.3109,1.3109,1.3106,1.3106
EURUSD,20050110,121200,1.3105,1.3105,1.3104,1.3104
EURUSD,20050110,121300,1.3105,1.3106,1.3105,1.3106
EURUSD,20050110,121400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050110,121500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050110,121600,1.3105,1.3105,1.3103,1.3103
EURUSD,20050110,121700,1.3102,1.3103,1.3099,1.3099
EURUSD,20050110,121800,1.3098,1.3098,1.3097,1.3097
EURUSD,20050110,121900,1.3097,1.3100,1.3097,1.3100
EURUSD,20050110,122000,1.3101,1.3101,1.3101,1.3101
EURUSD,20050110,122100,1.3102,1.3102,1.3101,1.3102
EURUSD,20050110,122200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050110,122300,1.3101,1.3101,1.3098,1.3098
EURUSD,20050110,122400,1.3097,1.3098,1.3097,1.3097
EURUSD,20050110,122500,1.3098,1.3099,1.3097,1.3097
EURUSD,20050110,122600,1.3096,1.3096,1.3094,1.3095
EURUSD,20050110,122700,1.3096,1.3096,1.3092,1.3093
EURUSD,20050110,122800,1.3092,1.3092,1.3090,1.3090
EURUSD,20050110,122900,1.3091,1.3091,1.3089,1.3090
EURUSD,20050110,123000,1.3091,1.3093,1.3091,1.3093
EURUSD,20050110,123100,1.3092,1.3092,1.3091,1.3091
EURUSD,20050110,123200,1.3091,1.3094,1.3091,1.3094
EURUSD,20050110,123300,1.3095,1.3095,1.3095,1.3095
EURUSD,20050110,123400,1.3095,1.3096,1.3095,1.3095
EURUSD,20050110,123500,1.3096,1.3097,1.3096,1.3096
EURUSD,20050110,123600,1.3095,1.3095,1.3093,1.3093
EURUSD,20050110,123700,1.3092,1.3094,1.3092,1.3093
EURUSD,20050110,123800,1.3094,1.3095,1.3093,1.3095
EURUSD,20050110,123900,1.3095,1.3096,1.3095,1.3096
EURUSD,20050110,124000,1.3097,1.3097,1.3095,1.3097
EURUSD,20050110,124100,1.3096,1.3096,1.3096,1.3096
EURUSD,20050110,124200,1.3097,1.3098,1.3097,1.3098
EURUSD,20050110,124300,1.3097,1.3098,1.3097,1.3097
EURUSD,20050110,124400,1.3098,1.3099,1.3098,1.3099
EURUSD,20050110,124500,1.3100,1.3103,1.3100,1.3103
EURUSD,20050110,124600,1.3104,1.3104,1.3103,1.3103
EURUSD,20050110,124700,1.3102,1.3102,1.3101,1.3102
EURUSD,20050110,124800,1.3101,1.3104,1.3101,1.3104
EURUSD,20050110,124900,1.3105,1.3106,1.3104,1.3104
EURUSD,20050110,125000,1.3103,1.3103,1.3102,1.3102
EURUSD,20050110,125100,1.3101,1.3103,1.3101,1.3103
EURUSD,20050110,125200,1.3104,1.3104,1.3103,1.3103
EURUSD,20050110,125300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,125400,1.3104,1.3106,1.3104,1.3106
EURUSD,20050110,125500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050110,125600,1.3105,1.3106,1.3105,1.3105
EURUSD,20050110,125700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050110,125800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050110,125900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,130000,1.3105,1.3106,1.3105,1.3105
EURUSD,20050110,130100,1.3104,1.3104,1.3102,1.3102
EURUSD,20050110,130200,1.3103,1.3104,1.3103,1.3104
EURUSD,20050110,130300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,130400,1.3105,1.3106,1.3105,1.3106
EURUSD,20050110,130500,1.3106,1.3106,1.3105,1.3105
EURUSD,20050110,130600,1.3105,1.3105,1.3105,1.3105
EURUSD,20050110,130700,1.3104,1.3104,1.3103,1.3103
EURUSD,20050110,130800,1.3102,1.3102,1.3101,1.3101
EURUSD,20050110,130900,1.3099,1.3099,1.3097,1.3097
EURUSD,20050110,131000,1.3098,1.3098,1.3098,1.3098
EURUSD,20050110,131100,1.3099,1.3099,1.3098,1.3098
EURUSD,20050110,131200,1.3099,1.3099,1.3097,1.3098
EURUSD,20050110,131300,1.3099,1.3099,1.3096,1.3096
EURUSD,20050110,131400,1.3095,1.3095,1.3094,1.3095
EURUSD,20050110,131500,1.3094,1.3095,1.3094,1.3095
EURUSD,20050110,131600,1.3095,1.3095,1.3095,1.3095
EURUSD,20050110,131700,1.3096,1.3097,1.3096,1.3097
EURUSD,20050110,131800,1.3097,1.3099,1.3097,1.3099
EURUSD,20050110,131900,1.3098,1.3098,1.3097,1.3097
EURUSD,20050110,132000,1.3096,1.3096,1.3095,1.3095
EURUSD,20050110,132100,1.3094,1.3094,1.3093,1.3094
EURUSD,20050110,132200,1.3094,1.3094,1.3094,1.3094
EURUSD,20050110,132300,1.3093,1.3093,1.3092,1.3092
EURUSD,20050110,132400,1.3093,1.3095,1.3093,1.3095
EURUSD,20050110,132500,1.3094,1.3094,1.3093,1.3093
EURUSD,20050110,132600,1.3092,1.3093,1.3092,1.3093
EURUSD,20050110,132700,1.3094,1.3095,1.3094,1.3094
EURUSD,20050110,132800,1.3093,1.3095,1.3092,1.3094
EURUSD,20050110,132900,1.3092,1.3094,1.3090,1.3090
EURUSD,20050110,133000,1.3091,1.3092,1.3088,1.3088
EURUSD,20050110,133100,1.3087,1.3087,1.3083,1.3083
EURUSD,20050110,133200,1.3084,1.3085,1.3084,1.3085
EURUSD,20050110,133300,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,133400,1.3086,1.3086,1.3085,1.3086
EURUSD,20050110,133500,1.3085,1.3087,1.3085,1.3087
EURUSD,20050110,133600,1.3088,1.3090,1.3088,1.3090
EURUSD,20050110,133700,1.3089,1.3090,1.3089,1.3090
EURUSD,20050110,133800,1.3089,1.3091,1.3089,1.3091
EURUSD,20050110,133900,1.3092,1.3093,1.3092,1.3093
EURUSD,20050110,134000,1.3094,1.3094,1.3093,1.3094
EURUSD,20050110,134100,1.3095,1.3095,1.3094,1.3095
EURUSD,20050110,134200,1.3094,1.3095,1.3092,1.3094
EURUSD,20050110,134300,1.3093,1.3093,1.3090,1.3090
EURUSD,20050110,134400,1.3089,1.3090,1.3089,1.3090
EURUSD,20050110,134500,1.3091,1.3096,1.3091,1.3096
EURUSD,20050110,134600,1.3097,1.3097,1.3095,1.3096
EURUSD,20050110,134700,1.3097,1.3099,1.3097,1.3099
EURUSD,20050110,134800,1.3100,1.3104,1.3100,1.3104
EURUSD,20050110,134900,1.3103,1.3104,1.3102,1.3102
EURUSD,20050110,135000,1.3103,1.3104,1.3103,1.3104
EURUSD,20050110,135100,1.3103,1.3103,1.3102,1.3102
EURUSD,20050110,135200,1.3101,1.3101,1.3099,1.3100
EURUSD,20050110,135300,1.3099,1.3101,1.3099,1.3101
EURUSD,20050110,135400,1.3100,1.3100,1.3100,1.3100
EURUSD,20050110,135500,1.3101,1.3102,1.3101,1.3102
EURUSD,20050110,135600,1.3103,1.3104,1.3103,1.3104
EURUSD,20050110,135700,1.3105,1.3108,1.3105,1.3108
EURUSD,20050110,135800,1.3107,1.3107,1.3104,1.3104
EURUSD,20050110,135900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,140000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,140100,1.3105,1.3105,1.3104,1.3104
EURUSD,20050110,140200,1.3103,1.3104,1.3102,1.3104
EURUSD,20050110,140300,1.3103,1.3104,1.3102,1.3103
EURUSD,20050110,140400,1.3102,1.3104,1.3102,1.3104
EURUSD,20050110,140500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,140600,1.3103,1.3104,1.3102,1.3102
EURUSD,20050110,140700,1.3101,1.3102,1.3100,1.3100
EURUSD,20050110,140800,1.3099,1.3099,1.3097,1.3097
EURUSD,20050110,140900,1.3097,1.3097,1.3095,1.3095
EURUSD,20050110,141000,1.3094,1.3094,1.3094,1.3094
EURUSD,20050110,141100,1.3094,1.3094,1.3094,1.3094
EURUSD,20050110,141200,1.3093,1.3093,1.3091,1.3091
EURUSD,20050110,141300,1.3092,1.3092,1.3092,1.3092
EURUSD,20050110,141400,1.3093,1.3094,1.3091,1.3094
EURUSD,20050110,141500,1.3095,1.3100,1.3095,1.3100
EURUSD,20050110,141600,1.3101,1.3101,1.3099,1.3099
EURUSD,20050110,141700,1.3099,1.3099,1.3098,1.3098
EURUSD,20050110,141800,1.3099,1.3101,1.3099,1.3101
EURUSD,20050110,141900,1.3101,1.3102,1.3101,1.3102
EURUSD,20050110,142000,1.3103,1.3103,1.3098,1.3098
EURUSD,20050110,142100,1.3097,1.3097,1.3095,1.3095
EURUSD,20050110,142200,1.3096,1.3097,1.3096,1.3097
EURUSD,20050110,142300,1.3098,1.3098,1.3097,1.3097
EURUSD,20050110,142400,1.3096,1.3096,1.3095,1.3096
EURUSD,20050110,142500,1.3095,1.3095,1.3095,1.3095
EURUSD,20050110,142600,1.3096,1.3101,1.3096,1.3101
EURUSD,20050110,142700,1.3100,1.3100,1.3099,1.3099
EURUSD,20050110,142800,1.3100,1.3100,1.3099,1.3099
EURUSD,20050110,142900,1.3100,1.3103,1.3099,1.3103
EURUSD,20050110,143000,1.3102,1.3103,1.3100,1.3100
EURUSD,20050110,143100,1.3099,1.3099,1.3096,1.3096
EURUSD,20050110,143200,1.3097,1.3097,1.3095,1.3096
EURUSD,20050110,143300,1.3095,1.3096,1.3095,1.3095
EURUSD,20050110,143400,1.3094,1.3097,1.3094,1.3097
EURUSD,20050110,143500,1.3098,1.3101,1.3098,1.3101
EURUSD,20050110,143600,1.3100,1.3100,1.3098,1.3098
EURUSD,20050110,143700,1.3097,1.3097,1.3094,1.3094
EURUSD,20050110,143800,1.3093,1.3094,1.3091,1.3091
EURUSD,20050110,143900,1.3090,1.3092,1.3090,1.3091
EURUSD,20050110,144000,1.3092,1.3092,1.3092,1.3092
EURUSD,20050110,144100,1.3093,1.3094,1.3093,1.3094
EURUSD,20050110,144200,1.3095,1.3095,1.3095,1.3095
EURUSD,20050110,144300,1.3095,1.3095,1.3095,1.3095
EURUSD,20050110,144400,1.3094,1.3094,1.3094,1.3094
EURUSD,20050110,144500,1.3095,1.3097,1.3095,1.3096
EURUSD,20050110,144600,1.3095,1.3097,1.3095,1.3096
EURUSD,20050110,144700,1.3097,1.3097,1.3096,1.3097
EURUSD,20050110,144800,1.3096,1.3098,1.3096,1.3098
EURUSD,20050110,144900,1.3099,1.3101,1.3098,1.3101
EURUSD,20050110,145000,1.3102,1.3104,1.3102,1.3104
EURUSD,20050110,145100,1.3103,1.3103,1.3101,1.3102
EURUSD,20050110,145200,1.3101,1.3102,1.3101,1.3102
EURUSD,20050110,145300,1.3103,1.3104,1.3103,1.3103
EURUSD,20050110,145400,1.3103,1.3104,1.3103,1.3104
EURUSD,20050110,145500,1.3105,1.3106,1.3104,1.3106
EURUSD,20050110,145600,1.3107,1.3113,1.3107,1.3113
EURUSD,20050110,145700,1.3114,1.3120,1.3114,1.3118
EURUSD,20050110,145800,1.3117,1.3118,1.3115,1.3115
EURUSD,20050110,145900,1.3114,1.3114,1.3111,1.3111
EURUSD,20050110,150000,1.3110,1.3112,1.3109,1.3112
EURUSD,20050110,150100,1.3111,1.3111,1.3110,1.3111
EURUSD,20050110,150200,1.3110,1.3110,1.3109,1.3110
EURUSD,20050110,150300,1.3111,1.3111,1.3110,1.3111
EURUSD,20050110,150400,1.3112,1.3112,1.3110,1.3110
EURUSD,20050110,150500,1.3109,1.3109,1.3108,1.3108
EURUSD,20050110,150600,1.3109,1.3109,1.3107,1.3107
EURUSD,20050110,150700,1.3106,1.3106,1.3103,1.3104
EURUSD,20050110,150800,1.3105,1.3105,1.3104,1.3104
EURUSD,20050110,150900,1.3105,1.3105,1.3104,1.3105
EURUSD,20050110,151000,1.3106,1.3106,1.3105,1.3106
EURUSD,20050110,151100,1.3106,1.3108,1.3106,1.3107
EURUSD,20050110,151200,1.3106,1.3106,1.3104,1.3104
EURUSD,20050110,151300,1.3105,1.3105,1.3105,1.3105
EURUSD,20050110,151400,1.3106,1.3107,1.3105,1.3107
EURUSD,20050110,151500,1.3108,1.3108,1.3104,1.3104
EURUSD,20050110,151600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,151700,1.3105,1.3105,1.3104,1.3105
EURUSD,20050110,151800,1.3106,1.3108,1.3105,1.3105
EURUSD,20050110,151900,1.3104,1.3106,1.3104,1.3106
EURUSD,20050110,152000,1.3105,1.3106,1.3105,1.3106
EURUSD,20050110,152100,1.3106,1.3106,1.3106,1.3106
EURUSD,20050110,152200,1.3105,1.3105,1.3104,1.3104
EURUSD,20050110,152300,1.3103,1.3103,1.3099,1.3099
EURUSD,20050110,152400,1.3100,1.3101,1.3099,1.3101
EURUSD,20050110,152500,1.3102,1.3102,1.3101,1.3101
EURUSD,20050110,152600,1.3100,1.3100,1.3100,1.3100
EURUSD,20050110,152700,1.3101,1.3104,1.3101,1.3104
EURUSD,20050110,152800,1.3103,1.3104,1.3103,1.3103
EURUSD,20050110,152900,1.3102,1.3104,1.3102,1.3104
EURUSD,20050110,153000,1.3105,1.3105,1.3103,1.3103
EURUSD,20050110,153100,1.3104,1.3104,1.3103,1.3103
EURUSD,20050110,153200,1.3102,1.3104,1.3101,1.3104
EURUSD,20050110,153300,1.3105,1.3106,1.3105,1.3106
EURUSD,20050110,153400,1.3107,1.3107,1.3105,1.3105
EURUSD,20050110,153500,1.3104,1.3104,1.3102,1.3104
EURUSD,20050110,153600,1.3105,1.3108,1.3105,1.3108
EURUSD,20050110,153700,1.3109,1.3111,1.3109,1.3110
EURUSD,20050110,153800,1.3111,1.3111,1.3110,1.3110
EURUSD,20050110,153900,1.3109,1.3109,1.3103,1.3104
EURUSD,20050110,154000,1.3105,1.3105,1.3104,1.3105
EURUSD,20050110,154100,1.3105,1.3105,1.3105,1.3105
EURUSD,20050110,154200,1.3104,1.3107,1.3104,1.3107
EURUSD,20050110,154300,1.3108,1.3108,1.3107,1.3107
EURUSD,20050110,154400,1.3108,1.3112,1.3108,1.3112
EURUSD,20050110,154500,1.3113,1.3115,1.3113,1.3113
EURUSD,20050110,154600,1.3112,1.3112,1.3106,1.3106
EURUSD,20050110,154700,1.3105,1.3106,1.3104,1.3106
EURUSD,20050110,154800,1.3107,1.3107,1.3104,1.3104
EURUSD,20050110,154900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050110,155000,1.3106,1.3107,1.3105,1.3105
EURUSD,20050110,155100,1.3104,1.3104,1.3101,1.3102
EURUSD,20050110,155200,1.3103,1.3103,1.3101,1.3103
EURUSD,20050110,155300,1.3102,1.3102,1.3102,1.3102
EURUSD,20050110,155400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050110,155500,1.3102,1.3102,1.3100,1.3101
EURUSD,20050110,155600,1.3100,1.3100,1.3098,1.3098
EURUSD,20050110,155700,1.3099,1.3099,1.3096,1.3096
EURUSD,20050110,155800,1.3095,1.3095,1.3093,1.3093
EURUSD,20050110,155900,1.3094,1.3094,1.3092,1.3094
EURUSD,20050110,160000,1.3095,1.3097,1.3094,1.3097
EURUSD,20050110,160100,1.3096,1.3096,1.3091,1.3091
EURUSD,20050110,160200,1.3090,1.3092,1.3089,1.3092
EURUSD,20050110,160300,1.3091,1.3092,1.3090,1.3090
EURUSD,20050110,160400,1.3089,1.3089,1.3086,1.3086
EURUSD,20050110,160500,1.3087,1.3090,1.3087,1.3090
EURUSD,20050110,160600,1.3091,1.3091,1.3083,1.3083
EURUSD,20050110,160700,1.3084,1.3091,1.3084,1.3091
EURUSD,20050110,160800,1.3092,1.3094,1.3092,1.3094
EURUSD,20050110,160900,1.3093,1.3095,1.3093,1.3094
EURUSD,20050110,161000,1.3093,1.3094,1.3092,1.3094
EURUSD,20050110,161100,1.3095,1.3100,1.3095,1.3099
EURUSD,20050110,161200,1.3100,1.3105,1.3100,1.3105
EURUSD,20050110,161300,1.3106,1.3106,1.3099,1.3099
EURUSD,20050110,161400,1.3098,1.3098,1.3094,1.3094
EURUSD,20050110,161500,1.3093,1.3093,1.3092,1.3092
EURUSD,20050110,161600,1.3093,1.3094,1.3093,1.3094
EURUSD,20050110,161700,1.3093,1.3093,1.3089,1.3089
EURUSD,20050110,161800,1.3090,1.3090,1.3086,1.3090
EURUSD,20050110,161900,1.3091,1.3092,1.3091,1.3092
EURUSD,20050110,162000,1.3091,1.3091,1.3088,1.3088
EURUSD,20050110,162100,1.3089,1.3091,1.3089,1.3091
EURUSD,20050110,162200,1.3092,1.3092,1.3090,1.3091
EURUSD,20050110,162300,1.3090,1.3090,1.3088,1.3089
EURUSD,20050110,162400,1.3088,1.3089,1.3088,1.3088
EURUSD,20050110,162500,1.3087,1.3087,1.3086,1.3086
EURUSD,20050110,162600,1.3087,1.3089,1.3087,1.3089
EURUSD,20050110,162700,1.3090,1.3090,1.3085,1.3085
EURUSD,20050110,162800,1.3084,1.3086,1.3083,1.3085
EURUSD,20050110,162900,1.3086,1.3088,1.3086,1.3088
EURUSD,20050110,163000,1.3089,1.3090,1.3089,1.3089
EURUSD,20050110,163100,1.3088,1.3088,1.3087,1.3087
EURUSD,20050110,163200,1.3086,1.3086,1.3083,1.3083
EURUSD,20050110,163300,1.3082,1.3082,1.3073,1.3073
EURUSD,20050110,163400,1.3072,1.3074,1.3071,1.3074
EURUSD,20050110,163500,1.3075,1.3077,1.3075,1.3077
EURUSD,20050110,163600,1.3076,1.3076,1.3074,1.3074
EURUSD,20050110,163700,1.3075,1.3076,1.3075,1.3076
EURUSD,20050110,163800,1.3077,1.3077,1.3076,1.3077
EURUSD,20050110,163900,1.3076,1.3076,1.3075,1.3076
EURUSD,20050110,164000,1.3075,1.3075,1.3074,1.3075
EURUSD,20050110,164100,1.3074,1.3075,1.3073,1.3075
EURUSD,20050110,164200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050110,164300,1.3074,1.3077,1.3074,1.3077
EURUSD,20050110,164400,1.3078,1.3083,1.3078,1.3083
EURUSD,20050110,164500,1.3084,1.3094,1.3084,1.3094
EURUSD,20050110,164600,1.3093,1.3093,1.3090,1.3090
EURUSD,20050110,164700,1.3091,1.3091,1.3090,1.3091
EURUSD,20050110,164800,1.3090,1.3090,1.3087,1.3087
EURUSD,20050110,164900,1.3088,1.3091,1.3088,1.3091
EURUSD,20050110,165000,1.3090,1.3090,1.3089,1.3090
EURUSD,20050110,165100,1.3089,1.3090,1.3088,1.3089
EURUSD,20050110,165200,1.3090,1.3090,1.3090,1.3090
EURUSD,20050110,165300,1.3090,1.3094,1.3090,1.3094
EURUSD,20050110,165400,1.3095,1.3095,1.3094,1.3095
EURUSD,20050110,165500,1.3094,1.3094,1.3090,1.3090
EURUSD,20050110,165600,1.3091,1.3093,1.3091,1.3093
EURUSD,20050110,165700,1.3094,1.3094,1.3092,1.3094
EURUSD,20050110,165800,1.3093,1.3093,1.3092,1.3092
EURUSD,20050110,165900,1.3092,1.3092,1.3090,1.3091
EURUSD,20050110,170000,1.3092,1.3095,1.3092,1.3094
EURUSD,20050110,170100,1.3093,1.3094,1.3091,1.3091
EURUSD,20050110,170200,1.3090,1.3090,1.3088,1.3088
EURUSD,20050110,170300,1.3087,1.3087,1.3084,1.3084
EURUSD,20050110,170400,1.3085,1.3087,1.3085,1.3087
EURUSD,20050110,170500,1.3086,1.3089,1.3086,1.3089
EURUSD,20050110,170600,1.3090,1.3092,1.3090,1.3091
EURUSD,20050110,170700,1.3090,1.3091,1.3090,1.3091
EURUSD,20050110,170800,1.3092,1.3093,1.3092,1.3093
EURUSD,20050110,170900,1.3094,1.3099,1.3094,1.3098
EURUSD,20050110,171000,1.3097,1.3098,1.3097,1.3097
EURUSD,20050110,171100,1.3096,1.3103,1.3096,1.3103
EURUSD,20050110,171200,1.3104,1.3107,1.3104,1.3106
EURUSD,20050110,171300,1.3105,1.3105,1.3104,1.3104
EURUSD,20050110,171400,1.3103,1.3103,1.3101,1.3101
EURUSD,20050110,171500,1.3100,1.3100,1.3099,1.3099
EURUSD,20050110,171600,1.3100,1.3102,1.3100,1.3102
EURUSD,20050110,171700,1.3103,1.3105,1.3103,1.3105
EURUSD,20050110,171800,1.3104,1.3104,1.3102,1.3102
EURUSD,20050110,171900,1.3101,1.3103,1.3101,1.3102
EURUSD,20050110,172000,1.3101,1.3103,1.3101,1.3103
EURUSD,20050110,172100,1.3104,1.3104,1.3101,1.3101
EURUSD,20050110,172200,1.3102,1.3103,1.3102,1.3103
EURUSD,20050110,172300,1.3104,1.3108,1.3104,1.3108
EURUSD,20050110,172400,1.3109,1.3113,1.3109,1.3111
EURUSD,20050110,172500,1.3110,1.3112,1.3110,1.3110
EURUSD,20050110,172600,1.3109,1.3110,1.3108,1.3109
EURUSD,20050110,172700,1.3108,1.3108,1.3106,1.3106
EURUSD,20050110,172800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050110,172900,1.3105,1.3106,1.3104,1.3104
EURUSD,20050110,173000,1.3103,1.3104,1.3103,1.3104
EURUSD,20050110,173100,1.3105,1.3106,1.3105,1.3106
EURUSD,20050110,173200,1.3107,1.3107,1.3104,1.3104
EURUSD,20050110,173300,1.3103,1.3103,1.3099,1.3101
EURUSD,20050110,173400,1.3102,1.3104,1.3102,1.3104
EURUSD,20050110,173500,1.3103,1.3103,1.3101,1.3101
EURUSD,20050110,173600,1.3102,1.3102,1.3101,1.3102
EURUSD,20050110,173700,1.3101,1.3103,1.3101,1.3103
EURUSD,20050110,173800,1.3103,1.3103,1.3102,1.3103
EURUSD,20050110,173900,1.3102,1.3103,1.3102,1.3103
EURUSD,20050110,174000,1.3104,1.3104,1.3102,1.3102
EURUSD,20050110,174100,1.3103,1.3103,1.3102,1.3103
EURUSD,20050110,174200,1.3104,1.3104,1.3103,1.3104
EURUSD,20050110,174300,1.3105,1.3106,1.3105,1.3106
EURUSD,20050110,174400,1.3105,1.3106,1.3105,1.3106
EURUSD,20050110,174500,1.3105,1.3105,1.3104,1.3105
EURUSD,20050110,174600,1.3105,1.3106,1.3105,1.3106
EURUSD,20050110,174700,1.3107,1.3111,1.3107,1.3111
EURUSD,20050110,174800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050110,174900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050110,175000,1.3108,1.3109,1.3108,1.3108
EURUSD,20050110,175100,1.3109,1.3109,1.3108,1.3108
EURUSD,20050110,175200,1.3109,1.3111,1.3109,1.3111
EURUSD,20050110,175300,1.3112,1.3113,1.3112,1.3112
EURUSD,20050110,175400,1.3111,1.3111,1.3109,1.3109
EURUSD,20050110,175500,1.3110,1.3111,1.3109,1.3109
EURUSD,20050110,175600,1.3108,1.3108,1.3107,1.3107
EURUSD,20050110,175700,1.3106,1.3107,1.3106,1.3107
EURUSD,20050110,175800,1.3108,1.3109,1.3108,1.3108
EURUSD,20050110,175900,1.3109,1.3109,1.3106,1.3107
EURUSD,20050110,180000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050110,180100,1.3106,1.3106,1.3104,1.3104
EURUSD,20050110,180200,1.3103,1.3105,1.3103,1.3105
EURUSD,20050110,180300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,180400,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,180500,1.3104,1.3104,1.3102,1.3102
EURUSD,20050110,180600,1.3101,1.3101,1.3101,1.3101
EURUSD,20050110,180700,1.3102,1.3104,1.3102,1.3104
EURUSD,20050110,180800,1.3103,1.3104,1.3103,1.3103
EURUSD,20050110,180900,1.3104,1.3106,1.3104,1.3106
EURUSD,20050110,181000,1.3105,1.3105,1.3104,1.3104
EURUSD,20050110,181100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050110,181200,1.3104,1.3104,1.3102,1.3102
EURUSD,20050110,181300,1.3103,1.3103,1.3101,1.3102
EURUSD,20050110,181400,1.3101,1.3101,1.3097,1.3097
EURUSD,20050110,181500,1.3096,1.3096,1.3095,1.3095
EURUSD,20050110,181600,1.3096,1.3099,1.3096,1.3099
EURUSD,20050110,181700,1.3098,1.3098,1.3097,1.3098
EURUSD,20050110,181800,1.3097,1.3097,1.3095,1.3095
EURUSD,20050110,181900,1.3096,1.3099,1.3096,1.3098
EURUSD,20050110,182000,1.3097,1.3097,1.3094,1.3095
EURUSD,20050110,182100,1.3094,1.3095,1.3094,1.3094
EURUSD,20050110,182200,1.3093,1.3093,1.3090,1.3090
EURUSD,20050110,182300,1.3089,1.3090,1.3088,1.3088
EURUSD,20050110,182400,1.3087,1.3089,1.3086,1.3089
EURUSD,20050110,182500,1.3090,1.3094,1.3090,1.3094
EURUSD,20050110,182600,1.3092,1.3094,1.3092,1.3093
EURUSD,20050110,182700,1.3094,1.3094,1.3091,1.3091
EURUSD,20050110,182800,1.3092,1.3093,1.3090,1.3090
EURUSD,20050110,182900,1.3089,1.3089,1.3086,1.3086
EURUSD,20050110,183000,1.3085,1.3086,1.3084,1.3084
EURUSD,20050110,183100,1.3083,1.3083,1.3080,1.3080
EURUSD,20050110,183200,1.3079,1.3083,1.3079,1.3083
EURUSD,20050110,183300,1.3084,1.3087,1.3084,1.3086
EURUSD,20050110,183400,1.3087,1.3087,1.3086,1.3086
EURUSD,20050110,183500,1.3085,1.3086,1.3084,1.3084
EURUSD,20050110,183600,1.3083,1.3087,1.3083,1.3084
EURUSD,20050110,183700,1.3085,1.3085,1.3082,1.3082
EURUSD,20050110,183800,1.3083,1.3083,1.3081,1.3082
EURUSD,20050110,183900,1.3081,1.3082,1.3080,1.3080
EURUSD,20050110,184000,1.3081,1.3086,1.3081,1.3085
EURUSD,20050110,184100,1.3086,1.3087,1.3085,1.3086
EURUSD,20050110,184200,1.3085,1.3085,1.3079,1.3081
EURUSD,20050110,184300,1.3082,1.3083,1.3082,1.3083
EURUSD,20050110,184400,1.3084,1.3084,1.3084,1.3084
EURUSD,20050110,184500,1.3083,1.3083,1.3081,1.3082
EURUSD,20050110,184600,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,184700,1.3081,1.3082,1.3081,1.3081
EURUSD,20050110,184800,1.3080,1.3081,1.3079,1.3079
EURUSD,20050110,184900,1.3078,1.3080,1.3077,1.3079
EURUSD,20050110,185000,1.3078,1.3078,1.3076,1.3077
EURUSD,20050110,185100,1.3078,1.3080,1.3077,1.3080
EURUSD,20050110,185200,1.3081,1.3085,1.3081,1.3084
EURUSD,20050110,185300,1.3085,1.3085,1.3079,1.3079
EURUSD,20050110,185400,1.3080,1.3083,1.3080,1.3083
EURUSD,20050110,185500,1.3084,1.3084,1.3080,1.3080
EURUSD,20050110,185600,1.3079,1.3080,1.3079,1.3080
EURUSD,20050110,185700,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,185800,1.3081,1.3085,1.3081,1.3084
EURUSD,20050110,185900,1.3085,1.3087,1.3085,1.3087
EURUSD,20050110,190000,1.3087,1.3088,1.3087,1.3088
EURUSD,20050110,190100,1.3087,1.3088,1.3086,1.3086
EURUSD,20050110,190200,1.3085,1.3086,1.3085,1.3086
EURUSD,20050110,190300,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,190400,1.3087,1.3087,1.3086,1.3086
EURUSD,20050110,190500,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,190600,1.3086,1.3086,1.3085,1.3085
EURUSD,20050110,190700,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,190800,1.3085,1.3087,1.3085,1.3087
EURUSD,20050110,190900,1.3088,1.3090,1.3088,1.3090
EURUSD,20050110,191000,1.3089,1.3090,1.3089,1.3090
EURUSD,20050110,191100,1.3090,1.3090,1.3090,1.3090
EURUSD,20050110,191200,1.3089,1.3089,1.3089,1.3089
EURUSD,20050110,191300,1.3090,1.3090,1.3089,1.3089
EURUSD,20050110,191400,1.3088,1.3088,1.3084,1.3084
EURUSD,20050110,191500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,191600,1.3083,1.3083,1.3082,1.3083
EURUSD,20050110,191700,1.3082,1.3082,1.3081,1.3081
EURUSD,20050110,191800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,191900,1.3082,1.3083,1.3082,1.3083
EURUSD,20050110,192000,1.3083,1.3083,1.3082,1.3082
EURUSD,20050110,192100,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,192200,1.3081,1.3082,1.3081,1.3081
EURUSD,20050110,192300,1.3080,1.3080,1.3077,1.3077
EURUSD,20050110,192400,1.3076,1.3078,1.3076,1.3077
EURUSD,20050110,192500,1.3078,1.3082,1.3078,1.3082
EURUSD,20050110,192600,1.3081,1.3082,1.3081,1.3082
EURUSD,20050110,192700,1.3081,1.3083,1.3081,1.3083
EURUSD,20050110,192800,1.3084,1.3084,1.3082,1.3083
EURUSD,20050110,192900,1.3082,1.3082,1.3080,1.3080
EURUSD,20050110,193000,1.3081,1.3081,1.3079,1.3079
EURUSD,20050110,193100,1.3080,1.3083,1.3080,1.3083
EURUSD,20050110,193200,1.3084,1.3084,1.3083,1.3083
EURUSD,20050110,193300,1.3083,1.3084,1.3083,1.3084
EURUSD,20050110,193400,1.3085,1.3087,1.3085,1.3086
EURUSD,20050110,193500,1.3087,1.3088,1.3087,1.3088
EURUSD,20050110,193600,1.3089,1.3090,1.3089,1.3090
EURUSD,20050110,193700,1.3089,1.3089,1.3088,1.3089
EURUSD,20050110,193800,1.3090,1.3090,1.3088,1.3088
EURUSD,20050110,193900,1.3087,1.3089,1.3087,1.3089
EURUSD,20050110,194000,1.3089,1.3089,1.3089,1.3089
EURUSD,20050110,194100,1.3088,1.3089,1.3088,1.3089
EURUSD,20050110,194200,1.3088,1.3094,1.3088,1.3094
EURUSD,20050110,194300,1.3095,1.3095,1.3094,1.3094
EURUSD,20050110,194400,1.3093,1.3093,1.3091,1.3091
EURUSD,20050110,194500,1.3092,1.3092,1.3091,1.3091
EURUSD,20050110,194600,1.3090,1.3091,1.3090,1.3091
EURUSD,20050110,194700,1.3091,1.3091,1.3090,1.3090
EURUSD,20050110,194800,1.3091,1.3092,1.3089,1.3089
EURUSD,20050110,194900,1.3088,1.3089,1.3088,1.3088
EURUSD,20050110,195000,1.3087,1.3087,1.3084,1.3084
EURUSD,20050110,195100,1.3083,1.3085,1.3083,1.3085
EURUSD,20050110,195200,1.3086,1.3089,1.3086,1.3089
EURUSD,20050110,195300,1.3088,1.3089,1.3088,1.3088
EURUSD,20050110,195400,1.3087,1.3087,1.3083,1.3083
EURUSD,20050110,195500,1.3084,1.3084,1.3082,1.3082
EURUSD,20050110,195600,1.3081,1.3084,1.3081,1.3084
EURUSD,20050110,195700,1.3085,1.3087,1.3085,1.3087
EURUSD,20050110,195800,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,195900,1.3086,1.3086,1.3085,1.3085
EURUSD,20050110,200000,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,200100,1.3084,1.3085,1.3084,1.3085
EURUSD,20050110,200200,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,200300,1.3086,1.3086,1.3083,1.3083
EURUSD,20050110,200400,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,200500,1.3084,1.3085,1.3084,1.3085
EURUSD,20050110,200600,1.3086,1.3086,1.3085,1.3085
EURUSD,20050110,200700,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,200800,1.3085,1.3086,1.3085,1.3085
EURUSD,20050110,200900,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,201000,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,201100,1.3085,1.3085,1.3083,1.3083
EURUSD,20050110,201200,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,201300,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,201400,1.3084,1.3085,1.3084,1.3085
EURUSD,20050110,201500,1.3085,1.3087,1.3085,1.3087
EURUSD,20050110,201600,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,201700,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,201800,1.3088,1.3089,1.3088,1.3088
EURUSD,20050110,201900,1.3087,1.3087,1.3086,1.3087
EURUSD,20050110,202000,1.3086,1.3087,1.3086,1.3086
EURUSD,20050110,202100,1.3085,1.3086,1.3084,1.3084
EURUSD,20050110,202200,1.3085,1.3085,1.3084,1.3085
EURUSD,20050110,202300,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,202400,1.3086,1.3086,1.3085,1.3086
EURUSD,20050110,202500,1.3085,1.3087,1.3085,1.3087
EURUSD,20050110,202600,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,202700,1.3088,1.3090,1.3088,1.3090
EURUSD,20050110,202800,1.3089,1.3089,1.3088,1.3088
EURUSD,20050110,202900,1.3089,1.3089,1.3087,1.3087
EURUSD,20050110,203000,1.3088,1.3088,1.3088,1.3088
EURUSD,20050110,203100,1.3087,1.3088,1.3084,1.3084
EURUSD,20050110,203200,1.3083,1.3084,1.3083,1.3084
EURUSD,20050110,203300,1.3083,1.3084,1.3083,1.3084
EURUSD,20050110,203400,1.3084,1.3084,1.3084,1.3084
EURUSD,20050110,203500,1.3085,1.3085,1.3083,1.3083
EURUSD,20050110,203600,1.3084,1.3084,1.3083,1.3083
EURUSD,20050110,203700,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,203800,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,203900,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,204000,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,204100,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,204200,1.3083,1.3083,1.3082,1.3082
EURUSD,20050110,204300,1.3083,1.3086,1.3083,1.3086
EURUSD,20050110,204400,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,204500,1.3086,1.3087,1.3086,1.3087
EURUSD,20050110,204600,1.3088,1.3088,1.3087,1.3088
EURUSD,20050110,204700,1.3089,1.3089,1.3089,1.3089
EURUSD,20050110,204800,1.3088,1.3089,1.3088,1.3089
EURUSD,20050110,204900,1.3089,1.3091,1.3089,1.3091
EURUSD,20050110,205000,1.3092,1.3092,1.3091,1.3092
EURUSD,20050110,205100,1.3091,1.3092,1.3091,1.3092
EURUSD,20050110,205200,1.3091,1.3092,1.3091,1.3092
EURUSD,20050110,205300,1.3091,1.3091,1.3090,1.3090
EURUSD,20050110,205400,1.3090,1.3090,1.3090,1.3090
EURUSD,20050110,205500,1.3089,1.3089,1.3088,1.3088
EURUSD,20050110,205600,1.3088,1.3089,1.3088,1.3089
EURUSD,20050110,205700,1.3088,1.3089,1.3088,1.3089
EURUSD,20050110,205900,1.3089,1.3089,1.3087,1.3088
EURUSD,20050110,210000,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,210100,1.3086,1.3087,1.3086,1.3087
EURUSD,20050110,210200,1.3087,1.3087,1.3086,1.3086
EURUSD,20050110,210300,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,210400,1.3086,1.3087,1.3086,1.3087
EURUSD,20050110,210500,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,210600,1.3088,1.3088,1.3087,1.3087
EURUSD,20050110,210700,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,210900,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,211000,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,211100,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,211200,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,211300,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,211400,1.3087,1.3087,1.3086,1.3086
EURUSD,20050110,211500,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,211600,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,211700,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,211800,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,211900,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,212000,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,212100,1.3085,1.3086,1.3085,1.3086
EURUSD,20050110,212200,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,212300,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,212400,1.3087,1.3087,1.3085,1.3086
EURUSD,20050110,212500,1.3085,1.3085,1.3084,1.3084
EURUSD,20050110,212600,1.3084,1.3084,1.3084,1.3084
EURUSD,20050110,212700,1.3084,1.3085,1.3084,1.3085
EURUSD,20050110,212800,1.3084,1.3084,1.3081,1.3081
EURUSD,20050110,212900,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,213000,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,213100,1.3081,1.3082,1.3080,1.3082
EURUSD,20050110,213200,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,213300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,213400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,213500,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,213600,1.3080,1.3081,1.3080,1.3081
EURUSD,20050110,213700,1.3081,1.3082,1.3081,1.3082
EURUSD,20050110,213800,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,213900,1.3081,1.3081,1.3080,1.3081
EURUSD,20050110,214000,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,214100,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,214200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,214300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,214400,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,214500,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,214600,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,214700,1.3082,1.3082,1.3081,1.3081
EURUSD,20050110,214800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,214900,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,215000,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,215100,1.3081,1.3083,1.3081,1.3083
EURUSD,20050110,215200,1.3082,1.3083,1.3082,1.3083
EURUSD,20050110,215300,1.3083,1.3084,1.3083,1.3084
EURUSD,20050110,215400,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,215500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,215600,1.3082,1.3083,1.3082,1.3083
EURUSD,20050110,215700,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,215800,1.3082,1.3083,1.3082,1.3082
EURUSD,20050110,215900,1.3083,1.3083,1.3082,1.3083
EURUSD,20050110,220000,1.3084,1.3084,1.3082,1.3082
EURUSD,20050110,220100,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,220200,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,220300,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,220400,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,220500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,220600,1.3083,1.3083,1.3083,1.3083
EURUSD,20050110,220700,1.3083,1.3083,1.3082,1.3082
EURUSD,20050110,220800,1.3083,1.3083,1.3082,1.3082
EURUSD,20050110,220900,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,221000,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,221100,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,221200,1.3081,1.3082,1.3081,1.3081
EURUSD,20050110,221300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,221400,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,221500,1.3081,1.3082,1.3081,1.3082
EURUSD,20050110,221600,1.3081,1.3081,1.3080,1.3081
EURUSD,20050110,221700,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,221800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,221900,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,222000,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,222100,1.3080,1.3081,1.3080,1.3080
EURUSD,20050110,222200,1.3081,1.3082,1.3080,1.3082
EURUSD,20050110,222300,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,222400,1.3081,1.3083,1.3081,1.3083
EURUSD,20050110,222500,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,222600,1.3082,1.3082,1.3082,1.3082
EURUSD,20050110,222700,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,222800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,222900,1.3080,1.3081,1.3079,1.3080
EURUSD,20050110,223000,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,223100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,223200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,223300,1.3079,1.3080,1.3079,1.3080
EURUSD,20050110,223400,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,223500,1.3079,1.3080,1.3079,1.3080
EURUSD,20050110,223600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,223700,1.3080,1.3081,1.3080,1.3081
EURUSD,20050110,223800,1.3081,1.3081,1.3080,1.3080
EURUSD,20050110,223900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050110,224000,1.3080,1.3080,1.3079,1.3080
EURUSD,20050110,224100,1.3079,1.3079,1.3078,1.3079
EURUSD,20050110,224200,1.3078,1.3079,1.3078,1.3079
EURUSD,20050110,224300,1.3078,1.3079,1.3078,1.3078
EURUSD,20050110,224400,1.3079,1.3079,1.3077,1.3077
EURUSD,20050110,224500,1.3076,1.3076,1.3074,1.3074
EURUSD,20050110,224600,1.3073,1.3074,1.3073,1.3073
EURUSD,20050110,224700,1.3074,1.3075,1.3074,1.3075
EURUSD,20050110,224800,1.3075,1.3076,1.3074,1.3076
EURUSD,20050110,224900,1.3076,1.3076,1.3076,1.3076
EURUSD,20050110,225000,1.3076,1.3076,1.3076,1.3076
EURUSD,20050110,225100,1.3077,1.3079,1.3077,1.3079
EURUSD,20050110,225200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050110,225300,1.3080,1.3081,1.3080,1.3080
EURUSD,20050110,225400,1.3079,1.3079,1.3077,1.3077
EURUSD,20050110,225500,1.3077,1.3077,1.3077,1.3077
EURUSD,20050110,225600,1.3077,1.3077,1.3076,1.3076
EURUSD,20050110,225700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050110,225800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050110,225900,1.3077,1.3077,1.3076,1.3076
EURUSD,20050110,230000,1.3075,1.3075,1.3073,1.3074
EURUSD,20050110,230100,1.3073,1.3073,1.3072,1.3073
EURUSD,20050110,230200,1.3072,1.3072,1.3065,1.3065
EURUSD,20050110,230300,1.3066,1.3069,1.3066,1.3069
EURUSD,20050110,230400,1.3068,1.3070,1.3068,1.3070
EURUSD,20050110,230500,1.3071,1.3071,1.3071,1.3071
EURUSD,20050110,230600,1.3071,1.3074,1.3071,1.3074
EURUSD,20050110,230700,1.3075,1.3079,1.3075,1.3079
EURUSD,20050110,230800,1.3080,1.3082,1.3080,1.3081
EURUSD,20050110,230900,1.3081,1.3081,1.3081,1.3081
EURUSD,20050110,231000,1.3082,1.3084,1.3082,1.3084
EURUSD,20050110,231100,1.3085,1.3086,1.3085,1.3086
EURUSD,20050110,231200,1.3085,1.3085,1.3084,1.3084
EURUSD,20050110,231300,1.3085,1.3087,1.3085,1.3087
EURUSD,20050110,231400,1.3087,1.3088,1.3087,1.3088
EURUSD,20050110,231500,1.3089,1.3089,1.3089,1.3089
EURUSD,20050110,231600,1.3088,1.3088,1.3088,1.3088
EURUSD,20050110,231700,1.3088,1.3088,1.3085,1.3085
EURUSD,20050110,231800,1.3084,1.3085,1.3084,1.3085
EURUSD,20050110,231900,1.3085,1.3085,1.3085,1.3085
EURUSD,20050110,232000,1.3084,1.3086,1.3084,1.3084
EURUSD,20050110,232100,1.3085,1.3085,1.3084,1.3084
EURUSD,20050110,232200,1.3084,1.3084,1.3084,1.3084
EURUSD,20050110,232300,1.3083,1.3084,1.3082,1.3084
EURUSD,20050110,232400,1.3084,1.3084,1.3084,1.3084
EURUSD,20050110,232500,1.3083,1.3085,1.3083,1.3085
EURUSD,20050110,232600,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,232700,1.3087,1.3087,1.3086,1.3086
EURUSD,20050110,232800,1.3085,1.3086,1.3084,1.3086
EURUSD,20050110,232900,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,233000,1.3088,1.3089,1.3088,1.3089
EURUSD,20050110,233100,1.3088,1.3088,1.3087,1.3087
EURUSD,20050110,233200,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,233300,1.3086,1.3086,1.3086,1.3086
EURUSD,20050110,233400,1.3086,1.3087,1.3086,1.3087
EURUSD,20050110,233500,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,233600,1.3087,1.3088,1.3087,1.3088
EURUSD,20050110,233700,1.3088,1.3088,1.3088,1.3088
EURUSD,20050110,233800,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,233900,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,234000,1.3088,1.3089,1.3088,1.3089
EURUSD,20050110,234100,1.3088,1.3088,1.3087,1.3088
EURUSD,20050110,234200,1.3089,1.3089,1.3088,1.3088
EURUSD,20050110,234300,1.3088,1.3088,1.3087,1.3087
EURUSD,20050110,234400,1.3088,1.3088,1.3086,1.3087
EURUSD,20050110,234500,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,234600,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,234700,1.3087,1.3087,1.3087,1.3087
EURUSD,20050110,234800,1.3088,1.3091,1.3088,1.3091
EURUSD,20050110,234900,1.3092,1.3092,1.3092,1.3092
EURUSD,20050110,235000,1.3092,1.3092,1.3092,1.3092
EURUSD,20050110,235100,1.3092,1.3093,1.3092,1.3092
EURUSD,20050110,235200,1.3091,1.3091,1.3091,1.3091
EURUSD,20050110,235300,1.3091,1.3092,1.3091,1.3092
EURUSD,20050110,235400,1.3092,1.3092,1.3092,1.3092
EURUSD,20050110,235500,1.3092,1.3095,1.3092,1.3095
EURUSD,20050110,235600,1.3095,1.3095,1.3095,1.3095
EURUSD,20050110,235700,1.3096,1.3097,1.3096,1.3097
EURUSD,20050110,235800,1.3097,1.3099,1.3097,1.3099
EURUSD,20050110,235900,1.3098,1.3099,1.3097,1.3099
EURUSD,20050111,000000,1.3099,1.3101,1.3099,1.3101
GBPUSD,20050110,000100,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050110,000200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050110,000300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050110,000400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050110,000500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050110,000600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050110,000700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050110,000800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050110,000900,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050110,001000,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050110,001100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050110,001200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050110,001300,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050110,001500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050110,001600,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050110,001700,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050110,001800,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050110,001900,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050110,002000,1.8700,1.8700,1.8699,1.8700
GBPUSD,20050110,002100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050110,002200,1.8699,1.8700,1.8699,1.8699
GBPUSD,20050110,002300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050110,002400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050110,002500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050110,002600,1.8699,1.8700,1.8697,1.8698
GBPUSD,20050110,002700,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050110,002800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050110,002900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050110,003000,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050110,003100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050110,003200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050110,003300,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050110,003400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050110,003500,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050110,003600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050110,003800,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050110,003900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050110,004000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050110,004100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050110,004200,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050110,004300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050110,004400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050110,004500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050110,004600,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050110,004700,1.8704,1.8704,1.8701,1.8703
GBPUSD,20050110,004800,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050110,004900,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050110,005000,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050110,005100,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050110,005200,1.8706,1.8710,1.8706,1.8710
GBPUSD,20050110,005300,1.8709,1.8710,1.8708,1.8709
GBPUSD,20050110,005400,1.8708,1.8709,1.8708,1.8708
GBPUSD,20050110,005500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050110,005600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050110,005700,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050110,005800,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050110,005900,1.8709,1.8711,1.8709,1.8710
GBPUSD,20050110,010000,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050110,010100,1.8712,1.8715,1.8712,1.8715
GBPUSD,20050110,010200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,010300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,010400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,010500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,010600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,010700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,010800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,010900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,011000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,011100,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,011200,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,011300,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,011400,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,011500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,011600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,011700,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050110,011800,1.8717,1.8719,1.8717,1.8718
GBPUSD,20050110,011900,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050110,012000,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050110,012100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050110,012200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050110,012300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050110,012400,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050110,012500,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050110,012600,1.8716,1.8716,1.8714,1.8714
GBPUSD,20050110,012700,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050110,012800,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050110,012900,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050110,013000,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050110,013100,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050110,013200,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050110,013300,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050110,013400,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050110,013500,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050110,013600,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050110,013700,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050110,013800,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050110,013900,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050110,014000,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050110,014100,1.8712,1.8714,1.8712,1.8714
GBPUSD,20050110,014200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,014300,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050110,014400,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,014500,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,014600,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,014700,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,014800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,014900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,015000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,015100,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050110,015200,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,015300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,015400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,015500,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050110,015600,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,015700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,015900,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050110,020000,1.8713,1.8715,1.8713,1.8714
GBPUSD,20050110,020100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,020200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,020300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,020400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,020500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,020600,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050110,020700,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050110,020800,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050110,020900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,021000,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,021100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,021200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,021300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,021400,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050110,021500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,021600,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050110,021700,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050110,021800,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,021900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,022000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,022100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,022200,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,022300,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,022400,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,022500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,022600,1.8716,1.8716,1.8714,1.8714
GBPUSD,20050110,022700,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,022800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,022900,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050110,023000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,023100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,023200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,023300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,023400,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,023500,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,023600,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050110,023700,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050110,023800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050110,023900,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050110,024000,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050110,024100,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050110,024200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,024300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,024400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,024500,1.8713,1.8713,1.8711,1.8711
GBPUSD,20050110,024600,1.8712,1.8713,1.8711,1.8711
GBPUSD,20050110,024700,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050110,024800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050110,024900,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050110,025000,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050110,025100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,025200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,025300,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050110,025400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,025500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,025600,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,025700,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,025800,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,025900,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,030000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,030100,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050110,030200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,030300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,030400,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050110,030500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,030600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,030700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,030800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,030900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,031000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,031100,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050110,031200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,031300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,031400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,031500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,031600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,031700,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050110,031800,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,031900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,032000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,032100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,032200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,032300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,032400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,032500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050110,032600,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050110,032700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050110,032800,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050110,032900,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050110,033000,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050110,033100,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050110,033200,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050110,033300,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050110,033400,1.8712,1.8714,1.8711,1.8714
GBPUSD,20050110,033500,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,033600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,033700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,033800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,033900,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050110,034000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,034100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,034200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,034300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,034400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,034500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,034600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,034700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,034800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,034900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,035000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,035100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,035200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050110,035300,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,035400,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,035500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,035600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,035700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,035800,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050110,035900,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050110,040000,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050110,040100,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050110,040200,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050110,040300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050110,040400,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050110,040500,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050110,040600,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050110,040700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050110,040800,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050110,040900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050110,041000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050110,041100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050110,041200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050110,041300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050110,041400,1.8722,1.8724,1.8722,1.8722
GBPUSD,20050110,041500,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050110,041600,1.8722,1.8725,1.8722,1.8725
GBPUSD,20050110,041700,1.8726,1.8729,1.8726,1.8729
GBPUSD,20050110,041800,1.8728,1.8738,1.8728,1.8738
GBPUSD,20050110,041900,1.8740,1.8742,1.8740,1.8741
GBPUSD,20050110,042000,1.8740,1.8741,1.8740,1.8740
GBPUSD,20050110,042100,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050110,042200,1.8740,1.8741,1.8740,1.8740
GBPUSD,20050110,042300,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050110,042400,1.8742,1.8742,1.8737,1.8738
GBPUSD,20050110,042500,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050110,042600,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050110,042700,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050110,042800,1.8735,1.8735,1.8733,1.8733
GBPUSD,20050110,042900,1.8732,1.8734,1.8731,1.8731
GBPUSD,20050110,043000,1.8732,1.8736,1.8732,1.8736
GBPUSD,20050110,043100,1.8737,1.8738,1.8736,1.8738
GBPUSD,20050110,043200,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050110,043300,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050110,043400,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050110,043500,1.8741,1.8741,1.8734,1.8735
GBPUSD,20050110,043600,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050110,043700,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050110,043800,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050110,043900,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050110,044000,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050110,044100,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050110,044200,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050110,044300,1.8740,1.8740,1.8739,1.8739
GBPUSD,20050110,044400,1.8740,1.8740,1.8737,1.8737
GBPUSD,20050110,044500,1.8736,1.8739,1.8736,1.8737
GBPUSD,20050110,044600,1.8736,1.8736,1.8733,1.8733
GBPUSD,20050110,044700,1.8732,1.8735,1.8732,1.8735
GBPUSD,20050110,044800,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050110,044900,1.8733,1.8735,1.8732,1.8735
GBPUSD,20050110,045100,1.8735,1.8736,1.8735,1.8735
GBPUSD,20050110,045200,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050110,045300,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050110,045400,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050110,045500,1.8737,1.8738,1.8737,1.8737
GBPUSD,20050110,045600,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050110,045700,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050110,045800,1.8737,1.8737,1.8737,1.8737
GBPUSD,20050110,045900,1.8736,1.8737,1.8736,1.8737
GBPUSD,20050110,050000,1.8736,1.8737,1.8736,1.8737
GBPUSD,20050110,050100,1.8737,1.8737,1.8737,1.8737
GBPUSD,20050110,050200,1.8737,1.8737,1.8737,1.8737
GBPUSD,20050110,050300,1.8738,1.8738,1.8737,1.8738
GBPUSD,20050110,050400,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050110,050500,1.8740,1.8743,1.8740,1.8743
GBPUSD,20050110,050600,1.8744,1.8749,1.8744,1.8745
GBPUSD,20050110,050700,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050110,050800,1.8743,1.8748,1.8743,1.8748
GBPUSD,20050110,050900,1.8747,1.8751,1.8747,1.8751
GBPUSD,20050110,051000,1.8752,1.8752,1.8743,1.8743
GBPUSD,20050110,051100,1.8742,1.8743,1.8742,1.8742
GBPUSD,20050110,051200,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050110,051300,1.8742,1.8743,1.8741,1.8741
GBPUSD,20050110,051400,1.8741,1.8743,1.8741,1.8742
GBPUSD,20050110,051500,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050110,051600,1.8740,1.8740,1.8739,1.8739
GBPUSD,20050110,051700,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050110,051800,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050110,051900,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050110,052000,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050110,052100,1.8741,1.8743,1.8741,1.8743
GBPUSD,20050110,052200,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050110,052300,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050110,052400,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050110,052500,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050110,052600,1.8739,1.8739,1.8738,1.8739
GBPUSD,20050110,052700,1.8740,1.8740,1.8739,1.8739
GBPUSD,20050110,052800,1.8738,1.8739,1.8737,1.8739
GBPUSD,20050110,052900,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050110,053000,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050110,053100,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050110,053200,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050110,053300,1.8740,1.8741,1.8739,1.8740
GBPUSD,20050110,053400,1.8740,1.8740,1.8739,1.8739
GBPUSD,20050110,053500,1.8738,1.8738,1.8735,1.8735
GBPUSD,20050110,053600,1.8736,1.8736,1.8731,1.8731
GBPUSD,20050110,053700,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050110,053800,1.8732,1.8732,1.8730,1.8730
GBPUSD,20050110,053900,1.8731,1.8738,1.8731,1.8737
GBPUSD,20050110,054000,1.8735,1.8735,1.8733,1.8734
GBPUSD,20050110,054100,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050110,054200,1.8734,1.8734,1.8732,1.8732
GBPUSD,20050110,054300,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050110,054400,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050110,054500,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050110,054600,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050110,054700,1.8729,1.8729,1.8728,1.8729
GBPUSD,20050110,054800,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050110,054900,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050110,055000,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050110,055100,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050110,055200,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050110,055300,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050110,055400,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050110,055500,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050110,055600,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050110,055700,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050110,055800,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050110,055900,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050110,060000,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050110,060100,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050110,060200,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050110,060300,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050110,060400,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050110,060500,1.8730,1.8734,1.8730,1.8734
GBPUSD,20050110,060600,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050110,060700,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,060800,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050110,060900,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,061000,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,061100,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050110,061200,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050110,061300,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,061400,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,061500,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,061600,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,061700,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,061800,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,061900,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,062000,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050110,062100,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050110,062200,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050110,062300,1.8733,1.8733,1.8732,1.8733
GBPUSD,20050110,062400,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050110,062500,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050110,062600,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050110,062700,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050110,062800,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050110,062900,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050110,063000,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050110,063100,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050110,063200,1.8728,1.8728,1.8727,1.8728
GBPUSD,20050110,063300,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050110,063400,1.8726,1.8726,1.8723,1.8724
GBPUSD,20050110,063500,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050110,063600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,063700,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050110,063800,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050110,063900,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050110,064000,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050110,064100,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050110,064200,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050110,064300,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050110,064400,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050110,064500,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050110,064600,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050110,064700,1.8728,1.8728,1.8725,1.8725
GBPUSD,20050110,064800,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050110,064900,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050110,065000,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050110,065100,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050110,065200,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050110,065300,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050110,065400,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050110,065500,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050110,065600,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050110,065700,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050110,065800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,065900,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050110,070000,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,070100,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,070200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050110,070300,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050110,070400,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050110,070500,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050110,070600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,070700,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050110,070800,1.8721,1.8723,1.8721,1.8722
GBPUSD,20050110,070900,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050110,071000,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,071100,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,071200,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,071300,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,071400,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050110,071500,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050110,071600,1.8720,1.8720,1.8716,1.8717
GBPUSD,20050110,071700,1.8716,1.8719,1.8714,1.8714
GBPUSD,20050110,071800,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050110,071900,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050110,072000,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050110,072100,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050110,072200,1.8716,1.8717,1.8715,1.8717
GBPUSD,20050110,072300,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050110,072400,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050110,072500,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050110,072600,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050110,072700,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050110,072800,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050110,072900,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,073000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,073100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050110,073200,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050110,073300,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050110,073400,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050110,073500,1.8718,1.8720,1.8718,1.8720
GBPUSD,20050110,073600,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050110,073700,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050110,073800,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050110,073900,1.8721,1.8723,1.8721,1.8723
GBPUSD,20050110,074000,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,074100,1.8721,1.8722,1.8720,1.8722
GBPUSD,20050110,074200,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050110,074300,1.8722,1.8722,1.8719,1.8719
GBPUSD,20050110,074400,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050110,074500,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050110,074600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,074700,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,074800,1.8722,1.8724,1.8722,1.8723
GBPUSD,20050110,074900,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050110,075000,1.8723,1.8723,1.8721,1.8721
GBPUSD,20050110,075100,1.8720,1.8720,1.8717,1.8717
GBPUSD,20050110,075200,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050110,075300,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050110,075400,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050110,075500,1.8717,1.8719,1.8717,1.8719
GBPUSD,20050110,075600,1.8719,1.8721,1.8719,1.8721
GBPUSD,20050110,075700,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,075800,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050110,075900,1.8720,1.8724,1.8720,1.8723
GBPUSD,20050110,080000,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050110,080100,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050110,080200,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050110,080300,1.8722,1.8727,1.8721,1.8726
GBPUSD,20050110,080400,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050110,080500,1.8728,1.8731,1.8728,1.8729
GBPUSD,20050110,080600,1.8728,1.8729,1.8727,1.8727
GBPUSD,20050110,080700,1.8729,1.8733,1.8729,1.8731
GBPUSD,20050110,080800,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050110,080900,1.8729,1.8731,1.8729,1.8730
GBPUSD,20050110,081000,1.8729,1.8729,1.8726,1.8727
GBPUSD,20050110,081100,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050110,081200,1.8724,1.8724,1.8716,1.8716
GBPUSD,20050110,081300,1.8717,1.8717,1.8713,1.8714
GBPUSD,20050110,081400,1.8715,1.8718,1.8715,1.8718
GBPUSD,20050110,081500,1.8719,1.8721,1.8719,1.8720
GBPUSD,20050110,081600,1.8721,1.8727,1.8721,1.8725
GBPUSD,20050110,081700,1.8726,1.8726,1.8724,1.8725
GBPUSD,20050110,081800,1.8726,1.8734,1.8726,1.8734
GBPUSD,20050110,081900,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050110,082000,1.8730,1.8730,1.8728,1.8728
GBPUSD,20050110,082100,1.8729,1.8733,1.8729,1.8733
GBPUSD,20050110,082200,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,082300,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050110,082400,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,082500,1.8733,1.8733,1.8732,1.8732
GBPUSD,20050110,082600,1.8731,1.8731,1.8728,1.8728
GBPUSD,20050110,082700,1.8729,1.8729,1.8727,1.8728
GBPUSD,20050110,082800,1.8729,1.8729,1.8726,1.8726
GBPUSD,20050110,082900,1.8725,1.8725,1.8717,1.8718
GBPUSD,20050110,083000,1.8717,1.8719,1.8717,1.8717
GBPUSD,20050110,083100,1.8718,1.8729,1.8718,1.8729
GBPUSD,20050110,083200,1.8730,1.8733,1.8730,1.8733
GBPUSD,20050110,083300,1.8734,1.8736,1.8734,1.8735
GBPUSD,20050110,083400,1.8736,1.8749,1.8736,1.8748
GBPUSD,20050110,083500,1.8747,1.8747,1.8745,1.8745
GBPUSD,20050110,083600,1.8746,1.8752,1.8746,1.8751
GBPUSD,20050110,083700,1.8752,1.8752,1.8744,1.8744
GBPUSD,20050110,083800,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050110,083900,1.8742,1.8745,1.8742,1.8745
GBPUSD,20050110,084000,1.8746,1.8747,1.8742,1.8742
GBPUSD,20050110,084100,1.8741,1.8741,1.8733,1.8733
GBPUSD,20050110,084200,1.8731,1.8733,1.8729,1.8731
GBPUSD,20050110,084300,1.8732,1.8732,1.8726,1.8727
GBPUSD,20050110,084400,1.8726,1.8727,1.8726,1.8726
GBPUSD,20050110,084500,1.8725,1.8728,1.8725,1.8728
GBPUSD,20050110,084600,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050110,084700,1.8730,1.8731,1.8728,1.8731
GBPUSD,20050110,084800,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050110,084900,1.8731,1.8734,1.8731,1.8733
GBPUSD,20050110,085000,1.8734,1.8737,1.8734,1.8737
GBPUSD,20050110,085100,1.8738,1.8740,1.8738,1.8739
GBPUSD,20050110,085200,1.8738,1.8740,1.8738,1.8740
GBPUSD,20050110,085300,1.8741,1.8741,1.8736,1.8736
GBPUSD,20050110,085400,1.8737,1.8739,1.8737,1.8738
GBPUSD,20050110,085500,1.8737,1.8737,1.8737,1.8737
GBPUSD,20050110,085600,1.8736,1.8737,1.8736,1.8737
GBPUSD,20050110,085700,1.8738,1.8738,1.8737,1.8737
GBPUSD,20050110,085800,1.8738,1.8738,1.8735,1.8735
GBPUSD,20050110,085900,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050110,090000,1.8734,1.8734,1.8733,1.8734
GBPUSD,20050110,090100,1.8735,1.8737,1.8735,1.8737
GBPUSD,20050110,090200,1.8738,1.8743,1.8738,1.8743
GBPUSD,20050110,090300,1.8744,1.8748,1.8744,1.8747
GBPUSD,20050110,090400,1.8746,1.8746,1.8744,1.8744
GBPUSD,20050110,090500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050110,090600,1.8744,1.8745,1.8744,1.8744
GBPUSD,20050110,090700,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050110,090800,1.8745,1.8750,1.8745,1.8750
GBPUSD,20050110,090900,1.8751,1.8759,1.8751,1.8759
GBPUSD,20050110,091000,1.8760,1.8761,1.8759,1.8759
GBPUSD,20050110,091100,1.8758,1.8759,1.8756,1.8756
GBPUSD,20050110,091200,1.8757,1.8762,1.8757,1.8762
GBPUSD,20050110,091300,1.8763,1.8771,1.8763,1.8771
GBPUSD,20050110,091400,1.8772,1.8774,1.8769,1.8769
GBPUSD,20050110,091500,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050110,091600,1.8766,1.8766,1.8763,1.8763
GBPUSD,20050110,091700,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050110,091800,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050110,091900,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050110,092000,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050110,092100,1.8761,1.8761,1.8752,1.8753
GBPUSD,20050110,092200,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050110,092300,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050110,092400,1.8750,1.8751,1.8749,1.8749
GBPUSD,20050110,092500,1.8750,1.8751,1.8750,1.8751
GBPUSD,20050110,092600,1.8752,1.8754,1.8752,1.8754
GBPUSD,20050110,092700,1.8755,1.8762,1.8755,1.8762
GBPUSD,20050110,092800,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050110,092900,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050110,093000,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050110,093100,1.8759,1.8761,1.8759,1.8761
GBPUSD,20050110,093200,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050110,093300,1.8761,1.8761,1.8759,1.8759
GBPUSD,20050110,093400,1.8757,1.8757,1.8755,1.8756
GBPUSD,20050110,093500,1.8755,1.8755,1.8751,1.8751
GBPUSD,20050110,093600,1.8752,1.8754,1.8751,1.8751
GBPUSD,20050110,093700,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050110,093800,1.8749,1.8749,1.8738,1.8738
GBPUSD,20050110,093900,1.8739,1.8745,1.8739,1.8745
GBPUSD,20050110,094000,1.8746,1.8749,1.8744,1.8745
GBPUSD,20050110,094100,1.8744,1.8748,1.8744,1.8748
GBPUSD,20050110,094200,1.8749,1.8749,1.8745,1.8745
GBPUSD,20050110,094300,1.8746,1.8746,1.8742,1.8743
GBPUSD,20050110,094400,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050110,094500,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050110,094600,1.8744,1.8745,1.8743,1.8745
GBPUSD,20050110,094700,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050110,094800,1.8747,1.8747,1.8741,1.8743
GBPUSD,20050110,094900,1.8744,1.8749,1.8744,1.8749
GBPUSD,20050110,095000,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050110,095100,1.8750,1.8753,1.8750,1.8752
GBPUSD,20050110,095200,1.8751,1.8755,1.8751,1.8755
GBPUSD,20050110,095300,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050110,095400,1.8753,1.8753,1.8751,1.8751
GBPUSD,20050110,095500,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050110,095600,1.8752,1.8755,1.8752,1.8755
GBPUSD,20050110,095700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050110,095800,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050110,095900,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050110,100000,1.8756,1.8756,1.8754,1.8754
GBPUSD,20050110,100100,1.8753,1.8754,1.8752,1.8753
GBPUSD,20050110,100200,1.8752,1.8754,1.8752,1.8752
GBPUSD,20050110,100300,1.8753,1.8756,1.8753,1.8756
GBPUSD,20050110,100400,1.8755,1.8757,1.8755,1.8757
GBPUSD,20050110,100500,1.8756,1.8757,1.8755,1.8757
GBPUSD,20050110,100600,1.8758,1.8758,1.8755,1.8755
GBPUSD,20050110,100700,1.8754,1.8754,1.8752,1.8752
GBPUSD,20050110,100800,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050110,100900,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050110,101000,1.8751,1.8755,1.8751,1.8755
GBPUSD,20050110,101100,1.8756,1.8760,1.8756,1.8758
GBPUSD,20050110,101200,1.8757,1.8758,1.8755,1.8755
GBPUSD,20050110,101300,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050110,101400,1.8756,1.8756,1.8754,1.8756
GBPUSD,20050110,101500,1.8755,1.8756,1.8755,1.8755
GBPUSD,20050110,101600,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050110,101700,1.8757,1.8762,1.8756,1.8762
GBPUSD,20050110,101800,1.8763,1.8763,1.8761,1.8763
GBPUSD,20050110,101900,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050110,102000,1.8763,1.8765,1.8763,1.8764
GBPUSD,20050110,102100,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050110,102200,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,102300,1.8763,1.8763,1.8760,1.8760
GBPUSD,20050110,102400,1.8759,1.8761,1.8759,1.8761
GBPUSD,20050110,102500,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,102600,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050110,102700,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,102800,1.8760,1.8761,1.8760,1.8760
GBPUSD,20050110,102900,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050110,103000,1.8759,1.8761,1.8759,1.8761
GBPUSD,20050110,103100,1.8760,1.8760,1.8745,1.8752
GBPUSD,20050110,103200,1.8753,1.8754,1.8749,1.8749
GBPUSD,20050110,103300,1.8748,1.8748,1.8740,1.8740
GBPUSD,20050110,103400,1.8739,1.8740,1.8738,1.8738
GBPUSD,20050110,103500,1.8737,1.8737,1.8729,1.8729
GBPUSD,20050110,103600,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050110,103700,1.8725,1.8727,1.8725,1.8725
GBPUSD,20050110,103800,1.8726,1.8726,1.8722,1.8722
GBPUSD,20050110,103900,1.8721,1.8729,1.8720,1.8729
GBPUSD,20050110,104000,1.8730,1.8731,1.8729,1.8730
GBPUSD,20050110,104100,1.8729,1.8730,1.8727,1.8730
GBPUSD,20050110,104200,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050110,104300,1.8732,1.8734,1.8732,1.8733
GBPUSD,20050110,104400,1.8734,1.8736,1.8734,1.8736
GBPUSD,20050110,104500,1.8737,1.8738,1.8737,1.8737
GBPUSD,20050110,104600,1.8738,1.8741,1.8738,1.8741
GBPUSD,20050110,104700,1.8742,1.8744,1.8742,1.8744
GBPUSD,20050110,104800,1.8745,1.8747,1.8745,1.8747
GBPUSD,20050110,104900,1.8748,1.8750,1.8748,1.8750
GBPUSD,20050110,105000,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050110,105100,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050110,105200,1.8753,1.8760,1.8753,1.8760
GBPUSD,20050110,105300,1.8759,1.8759,1.8755,1.8755
GBPUSD,20050110,105400,1.8754,1.8754,1.8752,1.8752
GBPUSD,20050110,105500,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050110,105600,1.8751,1.8753,1.8751,1.8752
GBPUSD,20050110,105700,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050110,105800,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050110,105900,1.8753,1.8754,1.8752,1.8754
GBPUSD,20050110,110000,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050110,110100,1.8752,1.8753,1.8750,1.8750
GBPUSD,20050110,110200,1.8751,1.8752,1.8751,1.8751
GBPUSD,20050110,110300,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050110,110400,1.8751,1.8753,1.8750,1.8753
GBPUSD,20050110,110500,1.8754,1.8755,1.8753,1.8755
GBPUSD,20050110,110600,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050110,110700,1.8753,1.8753,1.8752,1.8753
GBPUSD,20050110,110800,1.8754,1.8754,1.8750,1.8750
GBPUSD,20050110,110900,1.8749,1.8750,1.8747,1.8747
GBPUSD,20050110,111000,1.8748,1.8750,1.8747,1.8750
GBPUSD,20050110,111100,1.8752,1.8757,1.8752,1.8757
GBPUSD,20050110,111200,1.8756,1.8756,1.8753,1.8753
GBPUSD,20050110,111300,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050110,111400,1.8754,1.8757,1.8753,1.8757
GBPUSD,20050110,111500,1.8758,1.8760,1.8757,1.8760
GBPUSD,20050110,111600,1.8761,1.8766,1.8761,1.8766
GBPUSD,20050110,111700,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050110,111800,1.8767,1.8767,1.8765,1.8766
GBPUSD,20050110,111900,1.8765,1.8765,1.8762,1.8763
GBPUSD,20050110,112000,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050110,112100,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050110,112200,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050110,112300,1.8765,1.8766,1.8764,1.8764
GBPUSD,20050110,112400,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050110,112500,1.8761,1.8763,1.8761,1.8763
GBPUSD,20050110,112600,1.8762,1.8764,1.8762,1.8763
GBPUSD,20050110,112700,1.8764,1.8764,1.8760,1.8762
GBPUSD,20050110,112800,1.8763,1.8767,1.8763,1.8767
GBPUSD,20050110,112900,1.8768,1.8773,1.8767,1.8773
GBPUSD,20050110,113000,1.8774,1.8776,1.8773,1.8774
GBPUSD,20050110,113100,1.8775,1.8779,1.8774,1.8779
GBPUSD,20050110,113200,1.8778,1.8781,1.8778,1.8781
GBPUSD,20050110,113300,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050110,113400,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050110,113500,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050110,113600,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050110,113700,1.8781,1.8783,1.8781,1.8782
GBPUSD,20050110,113800,1.8783,1.8787,1.8783,1.8787
GBPUSD,20050110,113900,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050110,114000,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050110,114100,1.8787,1.8787,1.8784,1.8784
GBPUSD,20050110,114200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050110,114300,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050110,114400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050110,114500,1.8785,1.8785,1.8782,1.8782
GBPUSD,20050110,114600,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050110,114700,1.8783,1.8784,1.8781,1.8784
GBPUSD,20050110,114800,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050110,114900,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050110,115000,1.8789,1.8792,1.8789,1.8791
GBPUSD,20050110,115100,1.8792,1.8792,1.8789,1.8789
GBPUSD,20050110,115200,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050110,115300,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050110,115400,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050110,115500,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050110,115600,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050110,115700,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050110,115800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050110,115900,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050110,120000,1.8784,1.8788,1.8784,1.8787
GBPUSD,20050110,120100,1.8786,1.8786,1.8777,1.8777
GBPUSD,20050110,120200,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050110,120300,1.8775,1.8776,1.8774,1.8776
GBPUSD,20050110,120400,1.8775,1.8780,1.8775,1.8780
GBPUSD,20050110,120500,1.8779,1.8779,1.8776,1.8777
GBPUSD,20050110,120600,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050110,120700,1.8779,1.8780,1.8778,1.8779
GBPUSD,20050110,120800,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050110,120900,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050110,121000,1.8780,1.8782,1.8780,1.8781
GBPUSD,20050110,121100,1.8782,1.8782,1.8773,1.8773
GBPUSD,20050110,121200,1.8772,1.8773,1.8768,1.8773
GBPUSD,20050110,121300,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050110,121400,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050110,121500,1.8772,1.8772,1.8769,1.8772
GBPUSD,20050110,121600,1.8773,1.8773,1.8768,1.8768
GBPUSD,20050110,121700,1.8769,1.8769,1.8765,1.8765
GBPUSD,20050110,121800,1.8766,1.8766,1.8761,1.8762
GBPUSD,20050110,121900,1.8763,1.8767,1.8763,1.8766
GBPUSD,20050110,122000,1.8767,1.8767,1.8766,1.8767
GBPUSD,20050110,122100,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050110,122200,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050110,122300,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050110,122400,1.8761,1.8762,1.8759,1.8759
GBPUSD,20050110,122500,1.8760,1.8763,1.8759,1.8763
GBPUSD,20050110,122600,1.8762,1.8762,1.8757,1.8758
GBPUSD,20050110,122700,1.8757,1.8759,1.8757,1.8757
GBPUSD,20050110,122800,1.8756,1.8756,1.8750,1.8751
GBPUSD,20050110,122900,1.8750,1.8751,1.8749,1.8749
GBPUSD,20050110,123000,1.8750,1.8751,1.8750,1.8750
GBPUSD,20050110,123100,1.8749,1.8749,1.8745,1.8745
GBPUSD,20050110,123200,1.8746,1.8749,1.8746,1.8749
GBPUSD,20050110,123300,1.8750,1.8752,1.8749,1.8752
GBPUSD,20050110,123400,1.8753,1.8754,1.8753,1.8753
GBPUSD,20050110,123500,1.8752,1.8754,1.8751,1.8751
GBPUSD,20050110,123600,1.8750,1.8750,1.8743,1.8743
GBPUSD,20050110,123700,1.8742,1.8742,1.8737,1.8739
GBPUSD,20050110,123800,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050110,123900,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050110,124000,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050110,124100,1.8745,1.8746,1.8745,1.8745
GBPUSD,20050110,124200,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050110,124300,1.8747,1.8749,1.8747,1.8747
GBPUSD,20050110,124400,1.8748,1.8748,1.8747,1.8747
GBPUSD,20050110,124500,1.8748,1.8753,1.8748,1.8753
GBPUSD,20050110,124600,1.8752,1.8755,1.8752,1.8755
GBPUSD,20050110,124700,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050110,124800,1.8754,1.8757,1.8754,1.8757
GBPUSD,20050110,124900,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050110,125000,1.8756,1.8756,1.8754,1.8754
GBPUSD,20050110,125100,1.8753,1.8755,1.8753,1.8755
GBPUSD,20050110,125200,1.8756,1.8757,1.8756,1.8756
GBPUSD,20050110,125300,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050110,125400,1.8757,1.8759,1.8757,1.8759
GBPUSD,20050110,125500,1.8760,1.8762,1.8760,1.8762
GBPUSD,20050110,125600,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,125700,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,125800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,125900,1.8761,1.8762,1.8761,1.8761
GBPUSD,20050110,130000,1.8762,1.8764,1.8762,1.8763
GBPUSD,20050110,130100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050110,130200,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050110,130300,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050110,130400,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050110,130500,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050110,130600,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050110,130700,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050110,130800,1.8763,1.8763,1.8760,1.8761
GBPUSD,20050110,130900,1.8760,1.8760,1.8758,1.8758
GBPUSD,20050110,131000,1.8757,1.8759,1.8756,1.8759
GBPUSD,20050110,131100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,131200,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,131300,1.8760,1.8760,1.8757,1.8757
GBPUSD,20050110,131400,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050110,131500,1.8756,1.8759,1.8755,1.8759
GBPUSD,20050110,131600,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,131700,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050110,131800,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050110,131900,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050110,132000,1.8762,1.8763,1.8760,1.8760
GBPUSD,20050110,132100,1.8761,1.8762,1.8760,1.8761
GBPUSD,20050110,132200,1.8762,1.8763,1.8761,1.8762
GBPUSD,20050110,132300,1.8761,1.8762,1.8760,1.8762
GBPUSD,20050110,132400,1.8763,1.8765,1.8763,1.8764
GBPUSD,20050110,132500,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050110,132600,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050110,132700,1.8764,1.8766,1.8764,1.8765
GBPUSD,20050110,132800,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050110,132900,1.8766,1.8766,1.8763,1.8764
GBPUSD,20050110,133000,1.8763,1.8763,1.8760,1.8761
GBPUSD,20050110,133100,1.8760,1.8760,1.8756,1.8756
GBPUSD,20050110,133200,1.8757,1.8757,1.8755,1.8756
GBPUSD,20050110,133300,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050110,133400,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050110,133500,1.8755,1.8756,1.8754,1.8755
GBPUSD,20050110,133600,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050110,133700,1.8758,1.8760,1.8758,1.8760
GBPUSD,20050110,133800,1.8761,1.8762,1.8760,1.8761
GBPUSD,20050110,133900,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050110,134000,1.8763,1.8765,1.8763,1.8765
GBPUSD,20050110,134100,1.8764,1.8768,1.8764,1.8768
GBPUSD,20050110,134200,1.8767,1.8767,1.8765,1.8765
GBPUSD,20050110,134300,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050110,134400,1.8765,1.8765,1.8760,1.8760
GBPUSD,20050110,134500,1.8759,1.8763,1.8759,1.8763
GBPUSD,20050110,134600,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050110,134700,1.8762,1.8766,1.8762,1.8766
GBPUSD,20050110,134800,1.8767,1.8770,1.8767,1.8770
GBPUSD,20050110,134900,1.8769,1.8770,1.8768,1.8769
GBPUSD,20050110,135000,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050110,135100,1.8770,1.8770,1.8765,1.8765
GBPUSD,20050110,135200,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050110,135300,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050110,135400,1.8765,1.8766,1.8764,1.8764
GBPUSD,20050110,135500,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050110,135600,1.8767,1.8768,1.8766,1.8768
GBPUSD,20050110,135700,1.8769,1.8772,1.8768,1.8772
GBPUSD,20050110,135800,1.8773,1.8774,1.8771,1.8771
GBPUSD,20050110,135900,1.8770,1.8772,1.8770,1.8772
GBPUSD,20050110,140000,1.8773,1.8773,1.8772,1.8773
GBPUSD,20050110,140100,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050110,140200,1.8772,1.8772,1.8771,1.8772
GBPUSD,20050110,140300,1.8773,1.8773,1.8772,1.8772
GBPUSD,20050110,140400,1.8772,1.8773,1.8771,1.8773
GBPUSD,20050110,140500,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050110,140600,1.8775,1.8775,1.8772,1.8772
GBPUSD,20050110,140700,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050110,140800,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050110,140900,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050110,141000,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,141100,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,141200,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050110,141300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050110,141400,1.8765,1.8767,1.8765,1.8767
GBPUSD,20050110,141500,1.8768,1.8774,1.8768,1.8773
GBPUSD,20050110,141600,1.8774,1.8775,1.8773,1.8773
GBPUSD,20050110,141700,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050110,141800,1.8773,1.8777,1.8773,1.8777
GBPUSD,20050110,141900,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050110,142000,1.8776,1.8776,1.8771,1.8771
GBPUSD,20050110,142100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050110,142200,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050110,142300,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050110,142400,1.8771,1.8772,1.8770,1.8772
GBPUSD,20050110,142500,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050110,142600,1.8773,1.8776,1.8773,1.8776
GBPUSD,20050110,142700,1.8777,1.8778,1.8776,1.8776
GBPUSD,20050110,142800,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050110,142900,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050110,143000,1.8779,1.8780,1.8777,1.8777
GBPUSD,20050110,143100,1.8776,1.8776,1.8771,1.8771
GBPUSD,20050110,143200,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050110,143300,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050110,143400,1.8768,1.8770,1.8768,1.8770
GBPUSD,20050110,143500,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050110,143600,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050110,143700,1.8770,1.8770,1.8767,1.8767
GBPUSD,20050110,143800,1.8766,1.8766,1.8762,1.8763
GBPUSD,20050110,143900,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,144000,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050110,144100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050110,144200,1.8765,1.8767,1.8765,1.8767
GBPUSD,20050110,144300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,144400,1.8766,1.8766,1.8765,1.8766
GBPUSD,20050110,144500,1.8765,1.8766,1.8764,1.8766
GBPUSD,20050110,144600,1.8767,1.8768,1.8767,1.8767
GBPUSD,20050110,144700,1.8766,1.8768,1.8766,1.8768
GBPUSD,20050110,144800,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050110,144900,1.8770,1.8771,1.8769,1.8771
GBPUSD,20050110,145000,1.8772,1.8777,1.8772,1.8777
GBPUSD,20050110,145100,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050110,145200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050110,145300,1.8774,1.8776,1.8774,1.8775
GBPUSD,20050110,145400,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050110,145500,1.8775,1.8775,1.8773,1.8774
GBPUSD,20050110,145600,1.8775,1.8779,1.8775,1.8779
GBPUSD,20050110,145700,1.8780,1.8784,1.8780,1.8782
GBPUSD,20050110,145800,1.8781,1.8782,1.8780,1.8782
GBPUSD,20050110,145900,1.8781,1.8781,1.8778,1.8778
GBPUSD,20050110,150000,1.8777,1.8777,1.8775,1.8776
GBPUSD,20050110,150100,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050110,150200,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050110,150300,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050110,150400,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050110,150500,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050110,150600,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050110,150700,1.8765,1.8765,1.8762,1.8763
GBPUSD,20050110,150800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,150900,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050110,151000,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050110,151100,1.8762,1.8765,1.8762,1.8765
GBPUSD,20050110,151200,1.8764,1.8764,1.8759,1.8760
GBPUSD,20050110,151300,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,151400,1.8759,1.8762,1.8759,1.8760
GBPUSD,20050110,151500,1.8759,1.8759,1.8755,1.8755
GBPUSD,20050110,151600,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050110,151700,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050110,151800,1.8755,1.8759,1.8755,1.8759
GBPUSD,20050110,151900,1.8758,1.8758,1.8756,1.8757
GBPUSD,20050110,152000,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050110,152100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,152200,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050110,152300,1.8757,1.8757,1.8752,1.8752
GBPUSD,20050110,152400,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050110,152500,1.8753,1.8756,1.8753,1.8755
GBPUSD,20050110,152600,1.8756,1.8756,1.8754,1.8754
GBPUSD,20050110,152700,1.8755,1.8760,1.8755,1.8760
GBPUSD,20050110,152800,1.8759,1.8759,1.8757,1.8759
GBPUSD,20050110,152900,1.8758,1.8760,1.8757,1.8760
GBPUSD,20050110,153000,1.8759,1.8759,1.8757,1.8757
GBPUSD,20050110,153100,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050110,153200,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050110,153300,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050110,153400,1.8758,1.8758,1.8756,1.8756
GBPUSD,20050110,153500,1.8755,1.8755,1.8753,1.8754
GBPUSD,20050110,153600,1.8755,1.8759,1.8755,1.8759
GBPUSD,20050110,153700,1.8760,1.8763,1.8760,1.8762
GBPUSD,20050110,153800,1.8761,1.8761,1.8758,1.8758
GBPUSD,20050110,153900,1.8757,1.8757,1.8752,1.8753
GBPUSD,20050110,154000,1.8754,1.8756,1.8754,1.8755
GBPUSD,20050110,154100,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050110,154200,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050110,154300,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050110,154400,1.8757,1.8761,1.8757,1.8761
GBPUSD,20050110,154500,1.8762,1.8764,1.8762,1.8763
GBPUSD,20050110,154600,1.8762,1.8762,1.8755,1.8755
GBPUSD,20050110,154700,1.8754,1.8755,1.8753,1.8754
GBPUSD,20050110,154800,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050110,154900,1.8750,1.8753,1.8750,1.8753
GBPUSD,20050110,155000,1.8752,1.8752,1.8750,1.8751
GBPUSD,20050110,155100,1.8750,1.8750,1.8743,1.8744
GBPUSD,20050110,155200,1.8745,1.8745,1.8744,1.8745
GBPUSD,20050110,155300,1.8747,1.8748,1.8746,1.8747
GBPUSD,20050110,155400,1.8748,1.8748,1.8746,1.8746
GBPUSD,20050110,155500,1.8745,1.8745,1.8743,1.8744
GBPUSD,20050110,155600,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050110,155700,1.8741,1.8741,1.8739,1.8740
GBPUSD,20050110,155800,1.8739,1.8739,1.8733,1.8733
GBPUSD,20050110,155900,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050110,160000,1.8735,1.8740,1.8734,1.8740
GBPUSD,20050110,160100,1.8739,1.8739,1.8736,1.8736
GBPUSD,20050110,160200,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050110,160300,1.8733,1.8734,1.8729,1.8729
GBPUSD,20050110,160400,1.8728,1.8728,1.8723,1.8723
GBPUSD,20050110,160500,1.8724,1.8731,1.8724,1.8731
GBPUSD,20050110,160600,1.8730,1.8730,1.8726,1.8726
GBPUSD,20050110,160700,1.8727,1.8734,1.8727,1.8734
GBPUSD,20050110,160800,1.8735,1.8736,1.8734,1.8735
GBPUSD,20050110,160900,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050110,161000,1.8734,1.8734,1.8733,1.8734
GBPUSD,20050110,161100,1.8735,1.8741,1.8735,1.8741
GBPUSD,20050110,161200,1.8742,1.8745,1.8741,1.8743
GBPUSD,20050110,161300,1.8742,1.8742,1.8737,1.8737
GBPUSD,20050110,161400,1.8736,1.8736,1.8731,1.8731
GBPUSD,20050110,161500,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050110,161600,1.8732,1.8734,1.8732,1.8733
GBPUSD,20050110,161700,1.8734,1.8734,1.8729,1.8729
GBPUSD,20050110,161800,1.8730,1.8730,1.8727,1.8730
GBPUSD,20050110,161900,1.8731,1.8734,1.8731,1.8734
GBPUSD,20050110,162000,1.8735,1.8736,1.8734,1.8734
GBPUSD,20050110,162100,1.8733,1.8736,1.8733,1.8735
GBPUSD,20050110,162200,1.8734,1.8734,1.8732,1.8732
GBPUSD,20050110,162300,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050110,162400,1.8730,1.8731,1.8729,1.8729
GBPUSD,20050110,162500,1.8728,1.8728,1.8722,1.8722
GBPUSD,20050110,162600,1.8721,1.8724,1.8721,1.8724
GBPUSD,20050110,162700,1.8725,1.8729,1.8725,1.8729
GBPUSD,20050110,162800,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050110,162900,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050110,163000,1.8735,1.8735,1.8733,1.8734
GBPUSD,20050110,163100,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050110,163200,1.8734,1.8735,1.8729,1.8729
GBPUSD,20050110,163300,1.8730,1.8731,1.8719,1.8719
GBPUSD,20050110,163400,1.8718,1.8722,1.8717,1.8720
GBPUSD,20050110,163500,1.8719,1.8723,1.8719,1.8722
GBPUSD,20050110,163600,1.8721,1.8721,1.8718,1.8718
GBPUSD,20050110,163700,1.8719,1.8721,1.8719,1.8720
GBPUSD,20050110,163800,1.8721,1.8724,1.8721,1.8724
GBPUSD,20050110,163900,1.8723,1.8724,1.8722,1.8722
GBPUSD,20050110,164000,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050110,164100,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050110,164200,1.8722,1.8722,1.8721,1.8722
GBPUSD,20050110,164300,1.8721,1.8723,1.8721,1.8723
GBPUSD,20050110,164400,1.8724,1.8729,1.8724,1.8729
GBPUSD,20050110,164500,1.8730,1.8741,1.8730,1.8740
GBPUSD,20050110,164600,1.8741,1.8741,1.8737,1.8737
GBPUSD,20050110,164700,1.8736,1.8736,1.8733,1.8733
GBPUSD,20050110,164800,1.8732,1.8732,1.8730,1.8730
GBPUSD,20050110,164900,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050110,165000,1.8734,1.8734,1.8732,1.8732
GBPUSD,20050110,165100,1.8731,1.8734,1.8731,1.8731
GBPUSD,20050110,165200,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050110,165300,1.8735,1.8738,1.8735,1.8738
GBPUSD,20050110,165400,1.8739,1.8741,1.8738,1.8740
GBPUSD,20050110,165500,1.8739,1.8740,1.8737,1.8737
GBPUSD,20050110,165600,1.8738,1.8742,1.8738,1.8741
GBPUSD,20050110,165700,1.8740,1.8742,1.8739,1.8741
GBPUSD,20050110,165800,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050110,165900,1.8740,1.8741,1.8739,1.8741
GBPUSD,20050110,170000,1.8742,1.8746,1.8742,1.8745
GBPUSD,20050110,170100,1.8744,1.8745,1.8741,1.8741
GBPUSD,20050110,170200,1.8740,1.8741,1.8739,1.8740
GBPUSD,20050110,170300,1.8739,1.8739,1.8737,1.8738
GBPUSD,20050110,170400,1.8739,1.8741,1.8738,1.8741
GBPUSD,20050110,170500,1.8742,1.8745,1.8741,1.8745
GBPUSD,20050110,170600,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050110,170700,1.8744,1.8744,1.8742,1.8742
GBPUSD,20050110,170800,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050110,170900,1.8745,1.8746,1.8744,1.8744
GBPUSD,20050110,171000,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050110,171100,1.8742,1.8743,1.8741,1.8742
GBPUSD,20050110,171200,1.8743,1.8747,1.8741,1.8743
GBPUSD,20050110,171300,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050110,171400,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050110,171500,1.8740,1.8740,1.8737,1.8737
GBPUSD,20050110,171600,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050110,171700,1.8738,1.8741,1.8738,1.8740
GBPUSD,20050110,171800,1.8741,1.8741,1.8736,1.8736
GBPUSD,20050110,171900,1.8735,1.8735,1.8734,1.8735
GBPUSD,20050110,172000,1.8734,1.8737,1.8734,1.8737
GBPUSD,20050110,172100,1.8738,1.8738,1.8737,1.8738
GBPUSD,20050110,172200,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050110,172300,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050110,172400,1.8742,1.8743,1.8737,1.8739
GBPUSD,20050110,172500,1.8738,1.8741,1.8738,1.8740
GBPUSD,20050110,172600,1.8741,1.8741,1.8739,1.8740
GBPUSD,20050110,172700,1.8739,1.8739,1.8736,1.8736
GBPUSD,20050110,172800,1.8736,1.8738,1.8736,1.8736
GBPUSD,20050110,172900,1.8737,1.8740,1.8737,1.8738
GBPUSD,20050110,173000,1.8737,1.8740,1.8737,1.8740
GBPUSD,20050110,173100,1.8741,1.8742,1.8741,1.8741
GBPUSD,20050110,173200,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050110,173300,1.8742,1.8742,1.8741,1.8742
GBPUSD,20050110,173400,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050110,173500,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050110,173600,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050110,173700,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050110,173800,1.8747,1.8747,1.8747,1.8747
GBPUSD,20050110,173900,1.8748,1.8752,1.8748,1.8752
GBPUSD,20050110,174000,1.8753,1.8755,1.8748,1.8748
GBPUSD,20050110,174100,1.8747,1.8748,1.8747,1.8747
GBPUSD,20050110,174200,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050110,174300,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050110,174400,1.8749,1.8750,1.8748,1.8748
GBPUSD,20050110,174500,1.8747,1.8747,1.8746,1.8746
GBPUSD,20050110,174600,1.8746,1.8747,1.8746,1.8747
GBPUSD,20050110,174700,1.8748,1.8750,1.8748,1.8750
GBPUSD,20050110,174800,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050110,174900,1.8749,1.8749,1.8747,1.8747
GBPUSD,20050110,175000,1.8748,1.8750,1.8746,1.8746
GBPUSD,20050110,175100,1.8745,1.8745,1.8744,1.8745
GBPUSD,20050110,175200,1.8746,1.8747,1.8746,1.8747
GBPUSD,20050110,175300,1.8748,1.8748,1.8747,1.8748
GBPUSD,20050110,175400,1.8747,1.8747,1.8746,1.8746
GBPUSD,20050110,175500,1.8745,1.8748,1.8745,1.8748
GBPUSD,20050110,175600,1.8747,1.8747,1.8744,1.8744
GBPUSD,20050110,175700,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050110,175800,1.8745,1.8747,1.8745,1.8747
GBPUSD,20050110,175900,1.8746,1.8747,1.8746,1.8747
GBPUSD,20050110,180000,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050110,180100,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050110,180200,1.8746,1.8746,1.8744,1.8744
GBPUSD,20050110,180300,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050110,180400,1.8744,1.8744,1.8742,1.8742
GBPUSD,20050110,180500,1.8741,1.8741,1.8738,1.8739
GBPUSD,20050110,180600,1.8738,1.8738,1.8735,1.8736
GBPUSD,20050110,180700,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050110,180800,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050110,180900,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050110,181000,1.8737,1.8737,1.8735,1.8736
GBPUSD,20050110,181100,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050110,181200,1.8737,1.8738,1.8737,1.8737
GBPUSD,20050110,181300,1.8736,1.8737,1.8736,1.8736
GBPUSD,20050110,181400,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050110,181500,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050110,181600,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050110,181700,1.8737,1.8738,1.8737,1.8737
GBPUSD,20050110,181800,1.8736,1.8736,1.8731,1.8731
GBPUSD,20050110,181900,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050110,182000,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050110,182100,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050110,182200,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050110,182300,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050110,182400,1.8730,1.8731,1.8729,1.8731
GBPUSD,20050110,182500,1.8732,1.8736,1.8732,1.8736
GBPUSD,20050110,182600,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050110,182700,1.8736,1.8736,1.8735,1.8736
GBPUSD,20050110,182800,1.8735,1.8735,1.8734,1.8735
GBPUSD,20050110,182900,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,183000,1.8733,1.8734,1.8733,1.8733
GBPUSD,20050110,183100,1.8732,1.8732,1.8725,1.8725
GBPUSD,20050110,183200,1.8724,1.8729,1.8724,1.8729
GBPUSD,20050110,183300,1.8728,1.8731,1.8728,1.8730
GBPUSD,20050110,183400,1.8729,1.8731,1.8729,1.8730
GBPUSD,20050110,183500,1.8729,1.8730,1.8728,1.8728
GBPUSD,20050110,183600,1.8726,1.8727,1.8724,1.8724
GBPUSD,20050110,183700,1.8723,1.8724,1.8721,1.8721
GBPUSD,20050110,183800,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050110,183900,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050110,184000,1.8720,1.8725,1.8720,1.8725
GBPUSD,20050110,184100,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050110,184200,1.8725,1.8727,1.8725,1.8727
GBPUSD,20050110,184300,1.8728,1.8732,1.8728,1.8732
GBPUSD,20050110,184400,1.8733,1.8734,1.8733,1.8733
GBPUSD,20050110,184500,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050110,184600,1.8730,1.8730,1.8727,1.8728
GBPUSD,20050110,184700,1.8729,1.8730,1.8729,1.8729
GBPUSD,20050110,184800,1.8728,1.8728,1.8727,1.8728
GBPUSD,20050110,184900,1.8727,1.8728,1.8725,1.8728
GBPUSD,20050110,185000,1.8727,1.8727,1.8724,1.8724
GBPUSD,20050110,185100,1.8725,1.8729,1.8724,1.8729
GBPUSD,20050110,185200,1.8728,1.8733,1.8727,1.8732
GBPUSD,20050110,185300,1.8731,1.8732,1.8724,1.8724
GBPUSD,20050110,185400,1.8725,1.8728,1.8725,1.8728
GBPUSD,20050110,185500,1.8729,1.8729,1.8724,1.8724
GBPUSD,20050110,185600,1.8723,1.8724,1.8722,1.8722
GBPUSD,20050110,185700,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050110,185800,1.8721,1.8727,1.8721,1.8727
GBPUSD,20050110,185900,1.8728,1.8730,1.8728,1.8728
GBPUSD,20050110,190000,1.8729,1.8730,1.8729,1.8729
GBPUSD,20050110,190100,1.8728,1.8729,1.8728,1.8728
GBPUSD,20050110,190200,1.8727,1.8729,1.8727,1.8729
GBPUSD,20050110,190300,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050110,190400,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050110,190500,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050110,190600,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050110,190700,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050110,190800,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050110,190900,1.8727,1.8731,1.8727,1.8731
GBPUSD,20050110,191000,1.8730,1.8732,1.8730,1.8732
GBPUSD,20050110,191100,1.8733,1.8735,1.8733,1.8735
GBPUSD,20050110,191200,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050110,191300,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050110,191400,1.8735,1.8735,1.8727,1.8729
GBPUSD,20050110,191500,1.8730,1.8730,1.8725,1.8725
GBPUSD,20050110,191600,1.8724,1.8725,1.8721,1.8721
GBPUSD,20050110,191700,1.8720,1.8720,1.8718,1.8718
GBPUSD,20050110,191800,1.8717,1.8721,1.8717,1.8721
GBPUSD,20050110,191900,1.8720,1.8725,1.8720,1.8725
GBPUSD,20050110,192000,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050110,192100,1.8724,1.8724,1.8723,1.8724
GBPUSD,20050110,192200,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050110,192300,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050110,192400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050110,192500,1.8720,1.8721,1.8719,1.8720
GBPUSD,20050110,192600,1.8719,1.8720,1.8717,1.8717
GBPUSD,20050110,192700,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050110,192800,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050110,192900,1.8722,1.8724,1.8722,1.8722
GBPUSD,20050110,193000,1.8722,1.8722,1.8720,1.8721
GBPUSD,20050110,193100,1.8720,1.8727,1.8720,1.8727
GBPUSD,20050110,193200,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050110,193300,1.8728,1.8730,1.8728,1.8730
GBPUSD,20050110,193400,1.8731,1.8735,1.8731,1.8735
GBPUSD,20050110,193500,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050110,193600,1.8739,1.8743,1.8739,1.8741
GBPUSD,20050110,193700,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050110,193800,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050110,193900,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050110,194000,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050110,194100,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050110,194200,1.8741,1.8748,1.8741,1.8748
GBPUSD,20050110,194300,1.8747,1.8749,1.8747,1.8749
GBPUSD,20050110,194400,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050110,194500,1.8748,1.8749,1.8747,1.8747
GBPUSD,20050110,194600,1.8746,1.8748,1.8746,1.8747
GBPUSD,20050110,194700,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050110,194800,1.8746,1.8749,1.8746,1.8748
GBPUSD,20050110,194900,1.8747,1.8747,1.8745,1.8746
GBPUSD,20050110,195000,1.8745,1.8747,1.8743,1.8743
GBPUSD,20050110,195100,1.8744,1.8748,1.8744,1.8747
GBPUSD,20050110,195200,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050110,195300,1.8749,1.8751,1.8749,1.8750
GBPUSD,20050110,195400,1.8749,1.8749,1.8745,1.8745
GBPUSD,20050110,195500,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050110,195600,1.8747,1.8747,1.8743,1.8744
GBPUSD,20050110,195700,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050110,195800,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050110,195900,1.8743,1.8744,1.8743,1.8743
GBPUSD,20050110,200000,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050110,200100,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050110,200200,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050110,200300,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050110,200400,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050110,200500,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050110,200600,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050110,200700,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050110,200800,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050110,200900,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050110,201000,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050110,201100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050110,201200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050110,201300,1.8745,1.8748,1.8745,1.8748
GBPUSD,20050110,201400,1.8749,1.8756,1.8749,1.8756
GBPUSD,20050110,201500,1.8755,1.8757,1.8755,1.8757
GBPUSD,20050110,201600,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050110,201700,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050110,201800,1.8758,1.8762,1.8758,1.8762
GBPUSD,20050110,201900,1.8761,1.8762,1.8758,1.8758
GBPUSD,20050110,202000,1.8759,1.8759,1.8757,1.8759
GBPUSD,20050110,202100,1.8760,1.8760,1.8757,1.8758
GBPUSD,20050110,202200,1.8757,1.8759,1.8756,1.8759
GBPUSD,20050110,202300,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050110,202400,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050110,202500,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050110,202600,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050110,202700,1.8758,1.8761,1.8757,1.8761
GBPUSD,20050110,202800,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050110,202900,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050110,203000,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050110,203100,1.8762,1.8763,1.8761,1.8761
GBPUSD,20050110,203200,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,203300,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050110,203400,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050110,203500,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050110,203600,1.8759,1.8759,1.8756,1.8756
GBPUSD,20050110,203700,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050110,203800,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050110,203900,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050110,204000,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050110,204100,1.8756,1.8756,1.8753,1.8753
GBPUSD,20050110,204200,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050110,204300,1.8752,1.8754,1.8752,1.8754
GBPUSD,20050110,204400,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050110,204500,1.8753,1.8755,1.8753,1.8754
GBPUSD,20050110,204600,1.8755,1.8759,1.8755,1.8758
GBPUSD,20050110,204700,1.8759,1.8760,1.8758,1.8759
GBPUSD,20050110,204800,1.8760,1.8760,1.8759,1.8760
GBPUSD,20050110,204900,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050110,205000,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050110,205100,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050110,205200,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050110,205300,1.8764,1.8764,1.8762,1.8763
GBPUSD,20050110,205400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050110,205500,1.8763,1.8763,1.8760,1.8761
GBPUSD,20050110,205600,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050110,205700,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,205800,1.8761,1.8761,1.8759,1.8761
GBPUSD,20050110,205900,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,210000,1.8759,1.8759,1.8757,1.8757
GBPUSD,20050110,210100,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050110,210200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,210300,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,210400,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,210500,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,210600,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,210700,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,210800,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,210900,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,211000,1.8759,1.8761,1.8759,1.8761
GBPUSD,20050110,211100,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050110,211200,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050110,211300,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050110,211400,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050110,211500,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050110,211600,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,211700,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050110,211800,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,211900,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050110,212000,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050110,212100,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050110,212200,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050110,212300,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050110,212400,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,212500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050110,212600,1.8760,1.8761,1.8760,1.8760
GBPUSD,20050110,212700,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050110,212800,1.8765,1.8766,1.8764,1.8764
GBPUSD,20050110,212900,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050110,213000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050110,213100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050110,213200,1.8765,1.8767,1.8765,1.8766
GBPUSD,20050110,213300,1.8765,1.8766,1.8763,1.8763
GBPUSD,20050110,213400,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050110,213500,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050110,213600,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050110,213700,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050110,213800,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050110,213900,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050110,214000,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050110,214100,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050110,214200,1.8764,1.8764,1.8761,1.8761
GBPUSD,20050110,214300,1.8760,1.8760,1.8759,1.8760
GBPUSD,20050110,214400,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050110,214500,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050110,214600,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,214700,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,214800,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,214900,1.8760,1.8762,1.8760,1.8762
GBPUSD,20050110,215000,1.8763,1.8763,1.8761,1.8762
GBPUSD,20050110,215100,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050110,215200,1.8761,1.8761,1.8760,1.8761
GBPUSD,20050110,215300,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,215400,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,215500,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050110,215600,1.8760,1.8761,1.8759,1.8760
GBPUSD,20050110,215700,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,215800,1.8760,1.8761,1.8760,1.8760
GBPUSD,20050110,215900,1.8761,1.8762,1.8760,1.8762
GBPUSD,20050110,220000,1.8763,1.8763,1.8759,1.8759
GBPUSD,20050110,220100,1.8760,1.8760,1.8759,1.8760
GBPUSD,20050110,220200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,220300,1.8760,1.8760,1.8759,1.8760
GBPUSD,20050110,220400,1.8760,1.8761,1.8759,1.8759
GBPUSD,20050110,220500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050110,220600,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050110,220700,1.8760,1.8760,1.8758,1.8758
GBPUSD,20050110,220800,1.8757,1.8757,1.8756,1.8757
GBPUSD,20050110,220900,1.8756,1.8756,1.8755,1.8756
GBPUSD,20050110,221000,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050110,221100,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050110,221200,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050110,221300,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050110,221400,1.8756,1.8756,1.8755,1.8756
GBPUSD,20050110,221500,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050110,221600,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050110,221700,1.8757,1.8760,1.8757,1.8760
GBPUSD,20050110,221800,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050110,221900,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050110,222000,1.8761,1.8761,1.8759,1.8759
GBPUSD,20050110,222100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050110,222200,1.8758,1.8758,1.8756,1.8758
GBPUSD,20050110,222300,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050110,222400,1.8757,1.8757,1.8756,1.8757
GBPUSD,20050110,222500,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050110,222600,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050110,222700,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050110,222800,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050110,222900,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050110,223000,1.8754,1.8755,1.8754,1.8754
GBPUSD,20050110,223100,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050110,223200,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050110,223300,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050110,223400,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050110,223500,1.8752,1.8754,1.8752,1.8754
GBPUSD,20050110,223600,1.8753,1.8753,1.8751,1.8752
GBPUSD,20050110,223700,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050110,223800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050110,223900,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050110,224000,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050110,224100,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050110,224200,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050110,224300,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050110,224400,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050110,224500,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050110,224600,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050110,224700,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050110,224800,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050110,224900,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050110,225000,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050110,225100,1.8752,1.8752,1.8750,1.8752
GBPUSD,20050110,225200,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050110,225300,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050110,225400,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050110,225500,1.8751,1.8751,1.8750,1.8751
GBPUSD,20050110,225600,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050110,225700,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050110,225800,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050110,225900,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050110,230000,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050110,230100,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050110,230200,1.8751,1.8751,1.8748,1.8748
GBPUSD,20050110,230300,1.8749,1.8753,1.8749,1.8751
GBPUSD,20050110,230400,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050110,230500,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050110,230600,1.8752,1.8753,1.8751,1.8753
GBPUSD,20050110,230700,1.8754,1.8759,1.8754,1.8759
GBPUSD,20050110,230800,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050110,230900,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050110,231000,1.8761,1.8765,1.8761,1.8765
GBPUSD,20050110,231100,1.8766,1.8769,1.8766,1.8769
GBPUSD,20050110,231200,1.8770,1.8770,1.8767,1.8767
GBPUSD,20050110,231300,1.8768,1.8770,1.8768,1.8770
GBPUSD,20050110,231400,1.8771,1.8771,1.8769,1.8770
GBPUSD,20050110,231500,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050110,231600,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050110,231700,1.8771,1.8771,1.8765,1.8767
GBPUSD,20050110,231800,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050110,231900,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050110,232000,1.8768,1.8768,1.8764,1.8764
GBPUSD,20050110,232100,1.8763,1.8763,1.8758,1.8763
GBPUSD,20050110,232200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050110,232300,1.8765,1.8765,1.8763,1.8764
GBPUSD,20050110,232400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050110,232500,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050110,232600,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050110,232700,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050110,232800,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050110,232900,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050110,233100,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,233200,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,233300,1.8766,1.8766,1.8764,1.8765
GBPUSD,20050110,233400,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050110,233500,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050110,233600,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050110,233700,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050110,233800,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,233900,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,234000,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050110,234100,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,234200,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,234300,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050110,234400,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050110,234500,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050110,234600,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050110,234700,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050110,234800,1.8764,1.8765,1.8761,1.8765
GBPUSD,20050110,234900,1.8766,1.8767,1.8766,1.8766
GBPUSD,20050110,235000,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,235100,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,235200,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,235300,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050110,235400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,235500,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050110,235600,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050110,235700,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050110,235800,1.8770,1.8771,1.8770,1.8770
GBPUSD,20050110,235900,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050111,000000,1.8769,1.8771,1.8769,1.8771
USDCHF,20050110,000100,1.1847,1.1849,1.1847,1.1849
USDCHF,20050110,000200,1.1850,1.1851,1.1850,1.1851
USDCHF,20050110,000300,1.1852,1.1852,1.1852,1.1852
USDCHF,20050110,000400,1.1852,1.1852,1.1850,1.1850
USDCHF,20050110,000500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,000600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,000700,1.1849,1.1850,1.1849,1.1850
USDCHF,20050110,000800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,000900,1.1849,1.1850,1.1849,1.1850
USDCHF,20050110,001000,1.1850,1.1850,1.1849,1.1850
USDCHF,20050110,001100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,001200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,001300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,001400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,001500,1.1849,1.1851,1.1849,1.1850
USDCHF,20050110,001600,1.1849,1.1849,1.1848,1.1848
USDCHF,20050110,001700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050110,001800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050110,001900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050110,002000,1.1848,1.1849,1.1848,1.1849
USDCHF,20050110,002100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050110,002200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050110,002300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050110,002400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050110,002500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050110,002600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,002700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,002800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,002900,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,003000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,003100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,003200,1.1850,1.1850,1.1849,1.1850
USDCHF,20050110,003300,1.1849,1.1849,1.1848,1.1849
USDCHF,20050110,003400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050110,003500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050110,003600,1.1849,1.1850,1.1849,1.1850
USDCHF,20050110,003700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,003800,1.1851,1.1851,1.1850,1.1850
USDCHF,20050110,003900,1.1851,1.1851,1.1850,1.1850
USDCHF,20050110,004000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,004100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,004200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,004300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,004400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,004500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050110,004600,1.1850,1.1850,1.1849,1.1849
USDCHF,20050110,004700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050110,004800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050110,004900,1.1847,1.1847,1.1846,1.1847
USDCHF,20050110,005000,1.1846,1.1848,1.1846,1.1847
USDCHF,20050110,005100,1.1848,1.1848,1.1846,1.1847
USDCHF,20050110,005200,1.1846,1.1847,1.1846,1.1847
USDCHF,20050110,005300,1.1846,1.1847,1.1845,1.1845
USDCHF,20050110,005400,1.1844,1.1844,1.1842,1.1842
USDCHF,20050110,005500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050110,005600,1.1843,1.1843,1.1843,1.1843
USDCHF,20050110,005700,1.1844,1.1844,1.1842,1.1842
USDCHF,20050110,005800,1.1841,1.1842,1.1840,1.1840
USDCHF,20050110,005900,1.1839,1.1839,1.1838,1.1838
USDCHF,20050110,010000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,010100,1.1838,1.1839,1.1838,1.1838
USDCHF,20050110,010200,1.1837,1.1838,1.1837,1.1838
USDCHF,20050110,010300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,010400,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,010500,1.1840,1.1840,1.1838,1.1838
USDCHF,20050110,010600,1.1837,1.1837,1.1836,1.1836
USDCHF,20050110,010700,1.1837,1.1838,1.1837,1.1838
USDCHF,20050110,010800,1.1837,1.1838,1.1836,1.1838
USDCHF,20050110,010900,1.1839,1.1839,1.1838,1.1839
USDCHF,20050110,011000,1.1838,1.1839,1.1838,1.1839
USDCHF,20050110,011100,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,011200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,011300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,011400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,011500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,011600,1.1837,1.1837,1.1836,1.1836
USDCHF,20050110,011700,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,011800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,011900,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,012000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,012100,1.1837,1.1839,1.1837,1.1837
USDCHF,20050110,012200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,012300,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,012400,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,012500,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,012600,1.1837,1.1838,1.1837,1.1838
USDCHF,20050110,012700,1.1839,1.1841,1.1839,1.1841
USDCHF,20050110,012800,1.1842,1.1845,1.1842,1.1845
USDCHF,20050110,012900,1.1846,1.1847,1.1845,1.1846
USDCHF,20050110,013000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050110,013100,1.1845,1.1846,1.1845,1.1846
USDCHF,20050110,013200,1.1846,1.1848,1.1846,1.1848
USDCHF,20050110,013300,1.1849,1.1850,1.1849,1.1849
USDCHF,20050110,013400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050110,013500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050110,013600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050110,013700,1.1848,1.1851,1.1848,1.1851
USDCHF,20050110,013800,1.1852,1.1852,1.1850,1.1850
USDCHF,20050110,013900,1.1849,1.1849,1.1846,1.1846
USDCHF,20050110,014000,1.1847,1.1847,1.1846,1.1847
USDCHF,20050110,014100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050110,014200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050110,014300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050110,014400,1.1848,1.1848,1.1847,1.1847
USDCHF,20050110,014500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050110,014600,1.1847,1.1847,1.1847,1.1847
USDCHF,20050110,014700,1.1846,1.1846,1.1845,1.1845
USDCHF,20050110,014800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050110,014900,1.1844,1.1845,1.1844,1.1845
USDCHF,20050110,015000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050110,015100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050110,015200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050110,015300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050110,015400,1.1844,1.1844,1.1843,1.1844
USDCHF,20050110,015500,1.1843,1.1844,1.1843,1.1844
USDCHF,20050110,015600,1.1843,1.1844,1.1843,1.1844
USDCHF,20050110,015700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050110,015800,1.1844,1.1845,1.1844,1.1844
USDCHF,20050110,015900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050110,020000,1.1843,1.1843,1.1840,1.1840
USDCHF,20050110,020100,1.1839,1.1839,1.1838,1.1839
USDCHF,20050110,020200,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,020300,1.1838,1.1839,1.1838,1.1839
USDCHF,20050110,020400,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,020500,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,020600,1.1839,1.1840,1.1839,1.1840
USDCHF,20050110,020700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,020800,1.1840,1.1840,1.1839,1.1839
USDCHF,20050110,020900,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,021000,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,021100,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,021200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,021300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,021400,1.1841,1.1841,1.1840,1.1840
USDCHF,20050110,021500,1.1839,1.1839,1.1838,1.1838
USDCHF,20050110,021600,1.1837,1.1838,1.1837,1.1837
USDCHF,20050110,021700,1.1836,1.1837,1.1836,1.1837
USDCHF,20050110,021800,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,021900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,022000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,022100,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,022200,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,022300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,022400,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,022500,1.1837,1.1838,1.1837,1.1838
USDCHF,20050110,022600,1.1838,1.1839,1.1838,1.1839
USDCHF,20050110,022700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,022800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,022900,1.1840,1.1842,1.1840,1.1842
USDCHF,20050110,023000,1.1841,1.1841,1.1840,1.1840
USDCHF,20050110,023100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,023200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,023300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,023400,1.1839,1.1840,1.1839,1.1840
USDCHF,20050110,023500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,023600,1.1839,1.1840,1.1839,1.1840
USDCHF,20050110,023700,1.1840,1.1841,1.1840,1.1841
USDCHF,20050110,023800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050110,023900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050110,024000,1.1841,1.1841,1.1840,1.1840
USDCHF,20050110,024100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,024200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,024300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,024400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,024500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,024600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,024700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,024800,1.1840,1.1841,1.1840,1.1840
USDCHF,20050110,024900,1.1841,1.1841,1.1840,1.1840
USDCHF,20050110,025000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,025100,1.1839,1.1840,1.1839,1.1839
USDCHF,20050110,025200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,025300,1.1840,1.1840,1.1839,1.1839
USDCHF,20050110,025400,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,025500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,025600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,025700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,025800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,025900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,030000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,030100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,030200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,030300,1.1840,1.1841,1.1840,1.1840
USDCHF,20050110,030400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,030500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,030600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,030700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,030800,1.1840,1.1840,1.1839,1.1840
USDCHF,20050110,030900,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,031000,1.1839,1.1839,1.1837,1.1837
USDCHF,20050110,031100,1.1836,1.1837,1.1836,1.1837
USDCHF,20050110,031200,1.1838,1.1839,1.1838,1.1839
USDCHF,20050110,031300,1.1840,1.1840,1.1839,1.1839
USDCHF,20050110,031400,1.1839,1.1840,1.1839,1.1840
USDCHF,20050110,031500,1.1839,1.1840,1.1839,1.1840
USDCHF,20050110,031600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,031700,1.1839,1.1840,1.1839,1.1840
USDCHF,20050110,031800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,031900,1.1840,1.1841,1.1840,1.1841
USDCHF,20050110,032000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,032100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,032200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,032300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,032400,1.1840,1.1841,1.1840,1.1841
USDCHF,20050110,032500,1.1841,1.1841,1.1841,1.1841
USDCHF,20050110,032600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,032700,1.1841,1.1841,1.1840,1.1840
USDCHF,20050110,032900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,033000,1.1840,1.1840,1.1839,1.1839
USDCHF,20050110,033100,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,033200,1.1838,1.1838,1.1837,1.1837
USDCHF,20050110,033300,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,033400,1.1835,1.1836,1.1835,1.1836
USDCHF,20050110,033500,1.1835,1.1836,1.1835,1.1836
USDCHF,20050110,033600,1.1835,1.1836,1.1835,1.1836
USDCHF,20050110,033700,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,033800,1.1835,1.1836,1.1835,1.1836
USDCHF,20050110,033900,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,034000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,034100,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,034200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,034300,1.1837,1.1837,1.1836,1.1836
USDCHF,20050110,034400,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,034500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,034600,1.1837,1.1839,1.1837,1.1839
USDCHF,20050110,034700,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,034800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,034900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,035000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,035100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,035200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,035300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,035400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,035500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,035600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,035700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,035800,1.1838,1.1838,1.1837,1.1838
USDCHF,20050110,035900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,040000,1.1837,1.1838,1.1837,1.1837
USDCHF,20050110,040100,1.1838,1.1838,1.1836,1.1836
USDCHF,20050110,040200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,040300,1.1837,1.1837,1.1836,1.1836
USDCHF,20050110,040400,1.1836,1.1837,1.1836,1.1837
USDCHF,20050110,040500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,040600,1.1838,1.1838,1.1837,1.1837
USDCHF,20050110,040700,1.1837,1.1837,1.1836,1.1836
USDCHF,20050110,040800,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,040900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,041000,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,041100,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,041200,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,041300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,041400,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,041500,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,041600,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,041700,1.1836,1.1836,1.1834,1.1834
USDCHF,20050110,041800,1.1833,1.1833,1.1831,1.1831
USDCHF,20050110,041900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,042000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,042100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,042200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,042300,1.1829,1.1829,1.1828,1.1829
USDCHF,20050110,042400,1.1830,1.1831,1.1830,1.1831
USDCHF,20050110,042500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050110,042600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,042700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,042800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,042900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,043000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,043100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,043200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,043300,1.1830,1.1830,1.1829,1.1829
USDCHF,20050110,043400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050110,043500,1.1830,1.1833,1.1830,1.1833
USDCHF,20050110,043600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,043700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,043800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050110,043900,1.1834,1.1834,1.1834,1.1834
USDCHF,20050110,044000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,044100,1.1833,1.1833,1.1831,1.1831
USDCHF,20050110,044200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,044300,1.1831,1.1833,1.1831,1.1831
USDCHF,20050110,044400,1.1832,1.1832,1.1831,1.1832
USDCHF,20050110,044500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,044600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,044700,1.1834,1.1834,1.1833,1.1834
USDCHF,20050110,044800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,044900,1.1833,1.1833,1.1832,1.1833
USDCHF,20050110,045000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,045100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,045200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,045300,1.1832,1.1832,1.1831,1.1831
USDCHF,20050110,045400,1.1830,1.1831,1.1830,1.1831
USDCHF,20050110,045500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,045600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050110,045700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,045800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,045900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,050000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,050100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,050200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,050300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,050400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,050500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050110,050600,1.1828,1.1829,1.1828,1.1829
USDCHF,20050110,050700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,050800,1.1830,1.1830,1.1829,1.1829
USDCHF,20050110,050900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050110,051000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050110,051100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,051200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,051300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,051400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,051500,1.1830,1.1830,1.1829,1.1829
USDCHF,20050110,051600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,051700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,051800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,051900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050110,052000,1.1829,1.1829,1.1828,1.1828
USDCHF,20050110,052100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050110,052200,1.1828,1.1829,1.1828,1.1829
USDCHF,20050110,052300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050110,052400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050110,052500,1.1829,1.1829,1.1829,1.1829
USDCHF,20050110,052600,1.1829,1.1829,1.1829,1.1829
USDCHF,20050110,052700,1.1830,1.1831,1.1830,1.1830
USDCHF,20050110,052800,1.1831,1.1831,1.1830,1.1830
USDCHF,20050110,052900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,053000,1.1831,1.1831,1.1830,1.1830
USDCHF,20050110,053100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,053200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050110,053300,1.1830,1.1831,1.1830,1.1831
USDCHF,20050110,053400,1.1830,1.1831,1.1830,1.1831
USDCHF,20050110,053500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,053600,1.1832,1.1833,1.1832,1.1833
USDCHF,20050110,053700,1.1832,1.1833,1.1831,1.1833
USDCHF,20050110,053800,1.1833,1.1834,1.1833,1.1834
USDCHF,20050110,053900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,054000,1.1834,1.1835,1.1834,1.1835
USDCHF,20050110,054100,1.1834,1.1834,1.1834,1.1834
USDCHF,20050110,054200,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,054300,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,054400,1.1835,1.1835,1.1834,1.1834
USDCHF,20050110,054500,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,054600,1.1835,1.1836,1.1835,1.1836
USDCHF,20050110,054700,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,054800,1.1835,1.1836,1.1835,1.1835
USDCHF,20050110,054900,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,055000,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,055100,1.1835,1.1835,1.1834,1.1834
USDCHF,20050110,055200,1.1834,1.1834,1.1834,1.1834
USDCHF,20050110,055300,1.1833,1.1834,1.1833,1.1834
USDCHF,20050110,055400,1.1833,1.1833,1.1832,1.1832
USDCHF,20050110,055500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,055600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050110,055700,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,055800,1.1831,1.1835,1.1831,1.1835
USDCHF,20050110,055900,1.1835,1.1835,1.1834,1.1834
USDCHF,20050110,060000,1.1833,1.1834,1.1833,1.1833
USDCHF,20050110,060100,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,060200,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,060300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,060400,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,060500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,060600,1.1832,1.1833,1.1832,1.1833
USDCHF,20050110,060700,1.1832,1.1832,1.1831,1.1831
USDCHF,20050110,060800,1.1833,1.1833,1.1832,1.1832
USDCHF,20050110,060900,1.1832,1.1832,1.1831,1.1831
USDCHF,20050110,061000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,061100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,061200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,061300,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,061400,1.1833,1.1833,1.1832,1.1832
USDCHF,20050110,061500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,061600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050110,061700,1.1831,1.1832,1.1831,1.1832
USDCHF,20050110,061800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,061900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050110,062000,1.1833,1.1833,1.1832,1.1833
USDCHF,20050110,062100,1.1832,1.1833,1.1832,1.1833
USDCHF,20050110,062200,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,062300,1.1834,1.1834,1.1833,1.1833
USDCHF,20050110,062400,1.1834,1.1834,1.1834,1.1834
USDCHF,20050110,062500,1.1834,1.1834,1.1834,1.1834
USDCHF,20050110,062600,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,062700,1.1835,1.1835,1.1834,1.1835
USDCHF,20050110,062800,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,062900,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,063000,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,063100,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,063200,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,063300,1.1836,1.1839,1.1836,1.1839
USDCHF,20050110,063400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,063500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,063600,1.1839,1.1839,1.1838,1.1838
USDCHF,20050110,063700,1.1837,1.1837,1.1836,1.1837
USDCHF,20050110,063800,1.1837,1.1837,1.1835,1.1835
USDCHF,20050110,063900,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,064000,1.1836,1.1836,1.1835,1.1836
USDCHF,20050110,064100,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,064200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,064300,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,064400,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,064500,1.1834,1.1834,1.1833,1.1833
USDCHF,20050110,064600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050110,064700,1.1833,1.1835,1.1833,1.1835
USDCHF,20050110,064800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,064900,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,065000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,065100,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,065200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,065300,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,065400,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,065500,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,065600,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,065700,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,065800,1.1836,1.1837,1.1836,1.1837
USDCHF,20050110,065900,1.1838,1.1838,1.1837,1.1837
USDCHF,20050110,070000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,070100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,070200,1.1837,1.1838,1.1837,1.1838
USDCHF,20050110,070300,1.1838,1.1838,1.1837,1.1838
USDCHF,20050110,070400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,070500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,070600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,070700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,070800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,070900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,071000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,071100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,071200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,071300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,071400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,071500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,071600,1.1839,1.1842,1.1839,1.1842
USDCHF,20050110,071700,1.1843,1.1844,1.1843,1.1844
USDCHF,20050110,071800,1.1843,1.1844,1.1842,1.1842
USDCHF,20050110,071900,1.1843,1.1843,1.1843,1.1843
USDCHF,20050110,072000,1.1843,1.1843,1.1843,1.1843
USDCHF,20050110,072100,1.1844,1.1844,1.1842,1.1842
USDCHF,20050110,072200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050110,072300,1.1843,1.1845,1.1843,1.1844
USDCHF,20050110,072400,1.1843,1.1843,1.1842,1.1842
USDCHF,20050110,072500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050110,072600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050110,072700,1.1841,1.1842,1.1841,1.1842
USDCHF,20050110,072800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050110,072900,1.1843,1.1844,1.1842,1.1844
USDCHF,20050110,073000,1.1843,1.1844,1.1843,1.1843
USDCHF,20050110,073100,1.1844,1.1844,1.1843,1.1843
USDCHF,20050110,073200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050110,073300,1.1842,1.1842,1.1841,1.1841
USDCHF,20050110,073400,1.1840,1.1841,1.1839,1.1841
USDCHF,20050110,073500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,073600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,073700,1.1839,1.1840,1.1839,1.1840
USDCHF,20050110,073800,1.1839,1.1839,1.1839,1.1839
USDCHF,20050110,073900,1.1839,1.1839,1.1838,1.1838
USDCHF,20050110,074000,1.1838,1.1839,1.1838,1.1839
USDCHF,20050110,074100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,074200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,074300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,074400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,074500,1.1838,1.1838,1.1836,1.1836
USDCHF,20050110,074600,1.1837,1.1838,1.1837,1.1837
USDCHF,20050110,074700,1.1837,1.1837,1.1837,1.1837
USDCHF,20050110,074800,1.1836,1.1836,1.1835,1.1835
USDCHF,20050110,074900,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,075000,1.1835,1.1835,1.1835,1.1835
USDCHF,20050110,075100,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,075200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,075300,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,075400,1.1837,1.1838,1.1836,1.1836
USDCHF,20050110,075500,1.1835,1.1835,1.1832,1.1832
USDCHF,20050110,075600,1.1831,1.1831,1.1826,1.1826
USDCHF,20050110,075700,1.1827,1.1827,1.1827,1.1827
USDCHF,20050110,075800,1.1828,1.1830,1.1828,1.1830
USDCHF,20050110,075900,1.1831,1.1832,1.1831,1.1832
USDCHF,20050110,080000,1.1833,1.1833,1.1832,1.1832
USDCHF,20050110,080100,1.1831,1.1833,1.1831,1.1832
USDCHF,20050110,080200,1.1831,1.1831,1.1829,1.1829
USDCHF,20050110,080300,1.1830,1.1830,1.1829,1.1829
USDCHF,20050110,080400,1.1830,1.1830,1.1828,1.1828
USDCHF,20050110,080500,1.1827,1.1828,1.1826,1.1828
USDCHF,20050110,080600,1.1829,1.1829,1.1826,1.1826
USDCHF,20050110,080700,1.1825,1.1825,1.1824,1.1824
USDCHF,20050110,080800,1.1825,1.1828,1.1825,1.1827
USDCHF,20050110,080900,1.1828,1.1828,1.1825,1.1826
USDCHF,20050110,081000,1.1827,1.1829,1.1827,1.1829
USDCHF,20050110,081100,1.1830,1.1832,1.1830,1.1831
USDCHF,20050110,081200,1.1832,1.1834,1.1832,1.1833
USDCHF,20050110,081300,1.1834,1.1836,1.1834,1.1836
USDCHF,20050110,081400,1.1837,1.1838,1.1837,1.1838
USDCHF,20050110,081500,1.1837,1.1838,1.1837,1.1838
USDCHF,20050110,081600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,081700,1.1838,1.1839,1.1838,1.1839
USDCHF,20050110,081800,1.1840,1.1840,1.1838,1.1838
USDCHF,20050110,081900,1.1837,1.1840,1.1837,1.1840
USDCHF,20050110,082000,1.1841,1.1841,1.1840,1.1840
USDCHF,20050110,082100,1.1839,1.1839,1.1837,1.1837
USDCHF,20050110,082200,1.1836,1.1837,1.1836,1.1837
USDCHF,20050110,082300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,082400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,082500,1.1838,1.1839,1.1838,1.1839
USDCHF,20050110,082600,1.1838,1.1839,1.1838,1.1838
USDCHF,20050110,082700,1.1839,1.1840,1.1839,1.1840
USDCHF,20050110,082800,1.1841,1.1845,1.1841,1.1845
USDCHF,20050110,082900,1.1844,1.1845,1.1844,1.1845
USDCHF,20050110,083000,1.1845,1.1847,1.1845,1.1847
USDCHF,20050110,083100,1.1846,1.1846,1.1841,1.1841
USDCHF,20050110,083200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050110,083300,1.1840,1.1840,1.1838,1.1838
USDCHF,20050110,083400,1.1837,1.1838,1.1834,1.1834
USDCHF,20050110,083500,1.1835,1.1835,1.1833,1.1833
USDCHF,20050110,083600,1.1832,1.1832,1.1829,1.1830
USDCHF,20050110,083700,1.1829,1.1829,1.1826,1.1828
USDCHF,20050110,083800,1.1827,1.1828,1.1827,1.1828
USDCHF,20050110,083900,1.1827,1.1827,1.1824,1.1825
USDCHF,20050110,084000,1.1826,1.1828,1.1826,1.1827
USDCHF,20050110,084100,1.1826,1.1832,1.1826,1.1832
USDCHF,20050110,084200,1.1833,1.1835,1.1833,1.1835
USDCHF,20050110,084300,1.1833,1.1838,1.1833,1.1838
USDCHF,20050110,084400,1.1838,1.1840,1.1838,1.1840
USDCHF,20050110,084500,1.1841,1.1842,1.1840,1.1840
USDCHF,20050110,084600,1.1839,1.1840,1.1839,1.1840
USDCHF,20050110,084700,1.1841,1.1844,1.1841,1.1843
USDCHF,20050110,084800,1.1844,1.1844,1.1842,1.1842
USDCHF,20050110,084900,1.1841,1.1841,1.1838,1.1838
USDCHF,20050110,085000,1.1837,1.1838,1.1836,1.1837
USDCHF,20050110,085100,1.1836,1.1837,1.1834,1.1835
USDCHF,20050110,085200,1.1836,1.1836,1.1834,1.1834
USDCHF,20050110,085300,1.1835,1.1836,1.1834,1.1836
USDCHF,20050110,085400,1.1836,1.1836,1.1836,1.1836
USDCHF,20050110,085500,1.1837,1.1838,1.1837,1.1838
USDCHF,20050110,085600,1.1839,1.1839,1.1838,1.1838
USDCHF,20050110,085700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,085800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050110,085900,1.1837,1.1838,1.1837,1.1838
USDCHF,20050110,090000,1.1838,1.1838,1.1837,1.1837
USDCHF,20050110,090100,1.1836,1.1836,1.1831,1.1831
USDCHF,20050110,090200,1.1830,1.1830,1.1828,1.1828
USDCHF,20050110,090300,1.1827,1.1827,1.1824,1.1824
USDCHF,20050110,090400,1.1825,1.1826,1.1825,1.1826
USDCHF,20050110,090500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050110,090600,1.1826,1.1827,1.1826,1.1827
USDCHF,20050110,090700,1.1828,1.1831,1.1828,1.1830
USDCHF,20050110,090800,1.1829,1.1829,1.1825,1.1825
USDCHF,20050110,090900,1.1824,1.1824,1.1821,1.1822
USDCHF,20050110,091000,1.1821,1.1822,1.1820,1.1822
USDCHF,20050110,091100,1.1823,1.1826,1.1823,1.1826
USDCHF,20050110,091200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050110,091300,1.1825,1.1825,1.1822,1.1822
USDCHF,20050110,091400,1.1823,1.1827,1.1822,1.1827
USDCHF,20050110,091500,1.1828,1.1828,1.1824,1.1824
USDCHF,20050110,091600,1.1825,1.1826,1.1825,1.1826
USDCHF,20050110,091700,1.1826,1.1826,1.1825,1.1825
USDCHF,20050110,091800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050110,091900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050110,092000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050110,092100,1.1825,1.1831,1.1825,1.1831
USDCHF,20050110,092200,1.1832,1.1833,1.1832,1.1833
USDCHF,20050110,092300,1.1832,1.1833,1.1831,1.1832
USDCHF,20050110,092400,1.1833,1.1834,1.1833,1.1833
USDCHF,20050110,092500,1.1834,1.1834,1.1831,1.1831
USDCHF,20050110,092600,1.1830,1.1831,1.1830,1.1831
USDCHF,20050110,092700,1.1830,1.1830,1.1825,1.1825
USDCHF,20050110,092800,1.1824,1.1825,1.1824,1.1824
USDCHF,20050110,092900,1.1824,1.1824,1.1822,1.1822
USDCHF,20050110,093000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050110,093100,1.1823,1.1823,1.1821,1.1821
USDCHF,20050110,093200,1.1820,1.1821,1.1819,1.1821
USDCHF,20050110,093300,1.1822,1.1823,1.1822,1.1822
USDCHF,20050110,093400,1.1823,1.1825,1.1823,1.1825
USDCHF,20050110,093500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050110,093600,1.1825,1.1825,1.1823,1.1824
USDCHF,20050110,093700,1.1825,1.1826,1.1825,1.1826
USDCHF,20050110,093800,1.1827,1.1830,1.1827,1.1830
USDCHF,20050110,093900,1.1829,1.1829,1.1825,1.1825
USDCHF,20050110,094000,1.1824,1.1824,1.1822,1.1823
USDCHF,20050110,094100,1.1822,1.1822,1.1817,1.1818
USDCHF,20050110,094200,1.1819,1.1823,1.1819,1.1823
USDCHF,20050110,094300,1.1823,1.1823,1.1823,1.1823
USDCHF,20050110,094400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050110,094500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050110,094600,1.1824,1.1824,1.1822,1.1822
USDCHF,20050110,094700,1.1821,1.1821,1.1817,1.1817
USDCHF,20050110,094800,1.1816,1.1823,1.1816,1.1819
USDCHF,20050110,094900,1.1818,1.1818,1.1815,1.1815
USDCHF,20050110,095000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,095100,1.1815,1.1815,1.1813,1.1814
USDCHF,20050110,095200,1.1815,1.1815,1.1808,1.1808
USDCHF,20050110,095300,1.1809,1.1810,1.1809,1.1810
USDCHF,20050110,095400,1.1811,1.1812,1.1811,1.1812
USDCHF,20050110,095500,1.1812,1.1812,1.1810,1.1810
USDCHF,20050110,095600,1.1809,1.1809,1.1808,1.1808
USDCHF,20050110,095700,1.1809,1.1809,1.1809,1.1809
USDCHF,20050110,095800,1.1809,1.1811,1.1808,1.1808
USDCHF,20050110,095900,1.1809,1.1810,1.1809,1.1809
USDCHF,20050110,100000,1.1808,1.1811,1.1808,1.1811
USDCHF,20050110,100100,1.1810,1.1810,1.1809,1.1810
USDCHF,20050110,100200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050110,100300,1.1809,1.1809,1.1808,1.1808
USDCHF,20050110,100400,1.1807,1.1808,1.1807,1.1807
USDCHF,20050110,100500,1.1808,1.1809,1.1806,1.1808
USDCHF,20050110,100600,1.1807,1.1807,1.1806,1.1807
USDCHF,20050110,100700,1.1808,1.1810,1.1808,1.1809
USDCHF,20050110,100800,1.1810,1.1810,1.1808,1.1808
USDCHF,20050110,100900,1.1809,1.1810,1.1809,1.1809
USDCHF,20050110,101000,1.1808,1.1808,1.1806,1.1806
USDCHF,20050110,101100,1.1805,1.1805,1.1803,1.1803
USDCHF,20050110,101200,1.1803,1.1803,1.1802,1.1803
USDCHF,20050110,101300,1.1802,1.1803,1.1802,1.1803
USDCHF,20050110,101400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050110,101500,1.1804,1.1804,1.1803,1.1804
USDCHF,20050110,101600,1.1803,1.1803,1.1802,1.1802
USDCHF,20050110,101700,1.1803,1.1803,1.1798,1.1798
USDCHF,20050110,101800,1.1799,1.1799,1.1799,1.1799
USDCHF,20050110,101900,1.1798,1.1798,1.1796,1.1796
USDCHF,20050110,102000,1.1797,1.1798,1.1796,1.1796
USDCHF,20050110,102100,1.1795,1.1796,1.1795,1.1796
USDCHF,20050110,102200,1.1796,1.1797,1.1795,1.1797
USDCHF,20050110,102300,1.1798,1.1799,1.1797,1.1799
USDCHF,20050110,102400,1.1800,1.1800,1.1798,1.1799
USDCHF,20050110,102500,1.1798,1.1798,1.1798,1.1798
USDCHF,20050110,102600,1.1798,1.1798,1.1797,1.1798
USDCHF,20050110,102700,1.1799,1.1801,1.1799,1.1801
USDCHF,20050110,102800,1.1802,1.1802,1.1801,1.1802
USDCHF,20050110,102900,1.1802,1.1802,1.1801,1.1801
USDCHF,20050110,103000,1.1802,1.1802,1.1800,1.1800
USDCHF,20050110,103100,1.1801,1.1803,1.1801,1.1802
USDCHF,20050110,103200,1.1801,1.1802,1.1801,1.1802
USDCHF,20050110,103300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050110,103400,1.1804,1.1805,1.1803,1.1805
USDCHF,20050110,103500,1.1806,1.1809,1.1806,1.1808
USDCHF,20050110,103600,1.1809,1.1809,1.1808,1.1809
USDCHF,20050110,103700,1.1810,1.1810,1.1809,1.1810
USDCHF,20050110,103800,1.1809,1.1812,1.1809,1.1812
USDCHF,20050110,103900,1.1813,1.1814,1.1810,1.1810
USDCHF,20050110,104000,1.1809,1.1809,1.1806,1.1806
USDCHF,20050110,104100,1.1805,1.1807,1.1805,1.1806
USDCHF,20050110,104200,1.1805,1.1805,1.1804,1.1804
USDCHF,20050110,104300,1.1803,1.1804,1.1801,1.1801
USDCHF,20050110,104400,1.1802,1.1802,1.1799,1.1799
USDCHF,20050110,104500,1.1798,1.1798,1.1796,1.1796
USDCHF,20050110,104600,1.1797,1.1798,1.1795,1.1795
USDCHF,20050110,104700,1.1794,1.1794,1.1792,1.1792
USDCHF,20050110,104800,1.1793,1.1794,1.1793,1.1794
USDCHF,20050110,104900,1.1793,1.1794,1.1793,1.1793
USDCHF,20050110,105000,1.1792,1.1793,1.1789,1.1789
USDCHF,20050110,105100,1.1788,1.1789,1.1788,1.1789
USDCHF,20050110,105200,1.1788,1.1788,1.1788,1.1788
USDCHF,20050110,105300,1.1789,1.1791,1.1789,1.1791
USDCHF,20050110,105400,1.1792,1.1795,1.1792,1.1795
USDCHF,20050110,105500,1.1796,1.1796,1.1795,1.1795
USDCHF,20050110,105600,1.1794,1.1795,1.1794,1.1794
USDCHF,20050110,105700,1.1795,1.1796,1.1795,1.1796
USDCHF,20050110,105800,1.1795,1.1795,1.1794,1.1794
USDCHF,20050110,105900,1.1794,1.1795,1.1794,1.1795
USDCHF,20050110,110000,1.1796,1.1796,1.1796,1.1796
USDCHF,20050110,110100,1.1796,1.1796,1.1796,1.1796
USDCHF,20050110,110200,1.1796,1.1797,1.1796,1.1796
USDCHF,20050110,110300,1.1798,1.1798,1.1797,1.1798
USDCHF,20050110,110400,1.1798,1.1798,1.1797,1.1798
USDCHF,20050110,110500,1.1797,1.1798,1.1797,1.1797
USDCHF,20050110,110600,1.1796,1.1796,1.1794,1.1794
USDCHF,20050110,110700,1.1795,1.1795,1.1795,1.1795
USDCHF,20050110,110800,1.1795,1.1797,1.1795,1.1797
USDCHF,20050110,110900,1.1798,1.1798,1.1798,1.1798
USDCHF,20050110,111000,1.1799,1.1799,1.1797,1.1797
USDCHF,20050110,111100,1.1796,1.1796,1.1794,1.1794
USDCHF,20050110,111200,1.1793,1.1796,1.1793,1.1796
USDCHF,20050110,111300,1.1795,1.1795,1.1794,1.1794
USDCHF,20050110,111400,1.1793,1.1793,1.1792,1.1792
USDCHF,20050110,111500,1.1791,1.1792,1.1791,1.1792
USDCHF,20050110,111600,1.1791,1.1791,1.1790,1.1790
USDCHF,20050110,111700,1.1789,1.1789,1.1789,1.1789
USDCHF,20050110,111800,1.1790,1.1791,1.1790,1.1791
USDCHF,20050110,111900,1.1792,1.1792,1.1791,1.1791
USDCHF,20050110,112000,1.1790,1.1791,1.1790,1.1791
USDCHF,20050110,112100,1.1792,1.1792,1.1792,1.1792
USDCHF,20050110,112200,1.1792,1.1792,1.1792,1.1792
USDCHF,20050110,112300,1.1791,1.1794,1.1791,1.1793
USDCHF,20050110,112400,1.1794,1.1796,1.1794,1.1796
USDCHF,20050110,112500,1.1795,1.1796,1.1795,1.1796
USDCHF,20050110,112600,1.1795,1.1795,1.1794,1.1795
USDCHF,20050110,112700,1.1796,1.1796,1.1795,1.1795
USDCHF,20050110,112800,1.1795,1.1795,1.1794,1.1794
USDCHF,20050110,112900,1.1793,1.1793,1.1791,1.1791
USDCHF,20050110,113000,1.1790,1.1790,1.1788,1.1789
USDCHF,20050110,113100,1.1788,1.1788,1.1788,1.1788
USDCHF,20050110,113200,1.1788,1.1788,1.1787,1.1787
USDCHF,20050110,113300,1.1786,1.1788,1.1786,1.1788
USDCHF,20050110,113400,1.1787,1.1788,1.1786,1.1786
USDCHF,20050110,113500,1.1787,1.1787,1.1786,1.1786
USDCHF,20050110,113600,1.1787,1.1788,1.1787,1.1787
USDCHF,20050110,113700,1.1786,1.1786,1.1786,1.1786
USDCHF,20050110,113800,1.1786,1.1786,1.1786,1.1786
USDCHF,20050110,113900,1.1786,1.1787,1.1786,1.1787
USDCHF,20050110,114000,1.1788,1.1788,1.1787,1.1788
USDCHF,20050110,114100,1.1788,1.1788,1.1788,1.1788
USDCHF,20050110,114200,1.1788,1.1788,1.1788,1.1788
USDCHF,20050110,114300,1.1787,1.1789,1.1787,1.1788
USDCHF,20050110,114400,1.1789,1.1791,1.1789,1.1791
USDCHF,20050110,114500,1.1792,1.1792,1.1791,1.1791
USDCHF,20050110,114600,1.1792,1.1792,1.1790,1.1791
USDCHF,20050110,114700,1.1790,1.1790,1.1790,1.1790
USDCHF,20050110,114800,1.1791,1.1791,1.1789,1.1789
USDCHF,20050110,114900,1.1790,1.1790,1.1787,1.1787
USDCHF,20050110,115000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050110,115100,1.1786,1.1787,1.1786,1.1786
USDCHF,20050110,115200,1.1787,1.1788,1.1787,1.1787
USDCHF,20050110,115300,1.1786,1.1786,1.1785,1.1785
USDCHF,20050110,115400,1.1786,1.1788,1.1786,1.1786
USDCHF,20050110,115500,1.1787,1.1788,1.1787,1.1788
USDCHF,20050110,115600,1.1788,1.1788,1.1788,1.1788
USDCHF,20050110,115700,1.1787,1.1788,1.1787,1.1788
USDCHF,20050110,115800,1.1789,1.1790,1.1789,1.1790
USDCHF,20050110,115900,1.1789,1.1789,1.1789,1.1789
USDCHF,20050110,120000,1.1790,1.1791,1.1789,1.1789
USDCHF,20050110,120100,1.1790,1.1793,1.1790,1.1793
USDCHF,20050110,120200,1.1794,1.1794,1.1794,1.1794
USDCHF,20050110,120300,1.1795,1.1795,1.1793,1.1793
USDCHF,20050110,120400,1.1792,1.1792,1.1790,1.1790
USDCHF,20050110,120500,1.1791,1.1791,1.1790,1.1790
USDCHF,20050110,120600,1.1789,1.1789,1.1788,1.1788
USDCHF,20050110,120700,1.1787,1.1788,1.1786,1.1787
USDCHF,20050110,120800,1.1788,1.1788,1.1786,1.1787
USDCHF,20050110,120900,1.1788,1.1788,1.1788,1.1788
USDCHF,20050110,121000,1.1788,1.1788,1.1787,1.1787
USDCHF,20050110,121100,1.1788,1.1790,1.1788,1.1790
USDCHF,20050110,121200,1.1791,1.1791,1.1790,1.1790
USDCHF,20050110,121300,1.1789,1.1790,1.1789,1.1790
USDCHF,20050110,121400,1.1790,1.1790,1.1789,1.1790
USDCHF,20050110,121500,1.1789,1.1789,1.1789,1.1789
USDCHF,20050110,121600,1.1790,1.1793,1.1790,1.1793
USDCHF,20050110,121700,1.1794,1.1795,1.1792,1.1795
USDCHF,20050110,121800,1.1796,1.1797,1.1795,1.1796
USDCHF,20050110,121900,1.1796,1.1796,1.1796,1.1796
USDCHF,20050110,122000,1.1795,1.1796,1.1795,1.1795
USDCHF,20050110,122100,1.1794,1.1794,1.1793,1.1793
USDCHF,20050110,122200,1.1794,1.1794,1.1793,1.1794
USDCHF,20050110,122300,1.1795,1.1796,1.1795,1.1796
USDCHF,20050110,122400,1.1797,1.1797,1.1797,1.1797
USDCHF,20050110,122500,1.1796,1.1798,1.1796,1.1798
USDCHF,20050110,122600,1.1799,1.1804,1.1799,1.1804
USDCHF,20050110,122700,1.1803,1.1806,1.1803,1.1806
USDCHF,20050110,122800,1.1807,1.1810,1.1807,1.1809
USDCHF,20050110,122900,1.1808,1.1810,1.1808,1.1809
USDCHF,20050110,123000,1.1808,1.1809,1.1808,1.1808
USDCHF,20050110,123100,1.1809,1.1810,1.1809,1.1810
USDCHF,20050110,123200,1.1810,1.1810,1.1807,1.1807
USDCHF,20050110,123300,1.1806,1.1806,1.1804,1.1804
USDCHF,20050110,123400,1.1804,1.1805,1.1803,1.1805
USDCHF,20050110,123500,1.1804,1.1805,1.1803,1.1805
USDCHF,20050110,123600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050110,123700,1.1807,1.1807,1.1806,1.1807
USDCHF,20050110,123800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050110,123900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050110,124000,1.1805,1.1805,1.1803,1.1803
USDCHF,20050110,124100,1.1802,1.1803,1.1802,1.1803
USDCHF,20050110,124200,1.1802,1.1802,1.1801,1.1801
USDCHF,20050110,124300,1.1802,1.1802,1.1801,1.1801
USDCHF,20050110,124400,1.1801,1.1801,1.1800,1.1801
USDCHF,20050110,124500,1.1800,1.1800,1.1798,1.1798
USDCHF,20050110,124600,1.1797,1.1797,1.1796,1.1796
USDCHF,20050110,124700,1.1796,1.1798,1.1796,1.1798
USDCHF,20050110,124800,1.1798,1.1798,1.1796,1.1796
USDCHF,20050110,124900,1.1795,1.1796,1.1794,1.1796
USDCHF,20050110,125000,1.1796,1.1796,1.1796,1.1796
USDCHF,20050110,125100,1.1797,1.1798,1.1796,1.1797
USDCHF,20050110,125200,1.1796,1.1796,1.1796,1.1796
USDCHF,20050110,125300,1.1796,1.1796,1.1796,1.1796
USDCHF,20050110,125400,1.1796,1.1796,1.1795,1.1795
USDCHF,20050110,125500,1.1796,1.1796,1.1794,1.1795
USDCHF,20050110,125600,1.1796,1.1796,1.1796,1.1796
USDCHF,20050110,125700,1.1795,1.1796,1.1795,1.1796
USDCHF,20050110,125800,1.1795,1.1796,1.1794,1.1796
USDCHF,20050110,125900,1.1795,1.1796,1.1795,1.1796
USDCHF,20050110,130000,1.1796,1.1796,1.1795,1.1796
USDCHF,20050110,130100,1.1796,1.1796,1.1796,1.1796
USDCHF,20050110,130200,1.1795,1.1795,1.1794,1.1795
USDCHF,20050110,130300,1.1794,1.1796,1.1794,1.1796
USDCHF,20050110,130400,1.1795,1.1795,1.1794,1.1794
USDCHF,20050110,130500,1.1794,1.1794,1.1794,1.1794
USDCHF,20050110,130600,1.1794,1.1794,1.1794,1.1794
USDCHF,20050110,130700,1.1795,1.1796,1.1795,1.1796
USDCHF,20050110,130800,1.1797,1.1798,1.1797,1.1798
USDCHF,20050110,130900,1.1799,1.1801,1.1799,1.1801
USDCHF,20050110,131000,1.1802,1.1802,1.1800,1.1800
USDCHF,20050110,131100,1.1801,1.1801,1.1800,1.1800
USDCHF,20050110,131200,1.1800,1.1802,1.1800,1.1802
USDCHF,20050110,131300,1.1801,1.1805,1.1801,1.1805
USDCHF,20050110,131400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050110,131500,1.1806,1.1806,1.1805,1.1805
USDCHF,20050110,131600,1.1805,1.1805,1.1804,1.1805
USDCHF,20050110,131700,1.1804,1.1804,1.1803,1.1803
USDCHF,20050110,131800,1.1802,1.1802,1.1800,1.1800
USDCHF,20050110,131900,1.1801,1.1801,1.1800,1.1801
USDCHF,20050110,132000,1.1802,1.1804,1.1802,1.1804
USDCHF,20050110,132100,1.1803,1.1804,1.1803,1.1804
USDCHF,20050110,132200,1.1803,1.1804,1.1803,1.1804
USDCHF,20050110,132300,1.1805,1.1806,1.1805,1.1805
USDCHF,20050110,132400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050110,132500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050110,132600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050110,132700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050110,132800,1.1805,1.1807,1.1805,1.1807
USDCHF,20050110,132900,1.1808,1.1812,1.1808,1.1811
USDCHF,20050110,133000,1.1810,1.1812,1.1809,1.1812
USDCHF,20050110,133100,1.1813,1.1817,1.1813,1.1817
USDCHF,20050110,133200,1.1818,1.1819,1.1817,1.1817
USDCHF,20050110,133300,1.1816,1.1817,1.1816,1.1816
USDCHF,20050110,133400,1.1815,1.1815,1.1814,1.1814
USDCHF,20050110,133500,1.1815,1.1815,1.1814,1.1814
USDCHF,20050110,133600,1.1813,1.1813,1.1811,1.1811
USDCHF,20050110,133700,1.1810,1.1812,1.1810,1.1811
USDCHF,20050110,133800,1.1812,1.1812,1.1811,1.1811
USDCHF,20050110,133900,1.1812,1.1813,1.1812,1.1812
USDCHF,20050110,134000,1.1811,1.1811,1.1810,1.1810
USDCHF,20050110,134100,1.1811,1.1811,1.1810,1.1810
USDCHF,20050110,134200,1.1811,1.1812,1.1811,1.1812
USDCHF,20050110,134300,1.1813,1.1815,1.1813,1.1815
USDCHF,20050110,134400,1.1816,1.1816,1.1815,1.1816
USDCHF,20050110,134500,1.1815,1.1815,1.1808,1.1808
USDCHF,20050110,134600,1.1807,1.1808,1.1806,1.1806
USDCHF,20050110,134700,1.1807,1.1808,1.1803,1.1804
USDCHF,20050110,134800,1.1803,1.1804,1.1802,1.1802
USDCHF,20050110,134900,1.1801,1.1802,1.1800,1.1802
USDCHF,20050110,135000,1.1803,1.1803,1.1800,1.1801
USDCHF,20050110,135100,1.1802,1.1803,1.1802,1.1803
USDCHF,20050110,135200,1.1804,1.1804,1.1803,1.1803
USDCHF,20050110,135300,1.1804,1.1805,1.1803,1.1803
USDCHF,20050110,135400,1.1804,1.1804,1.1803,1.1804
USDCHF,20050110,135500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050110,135600,1.1803,1.1803,1.1802,1.1802
USDCHF,20050110,135700,1.1801,1.1801,1.1797,1.1797
USDCHF,20050110,135800,1.1798,1.1800,1.1797,1.1799
USDCHF,20050110,135900,1.1800,1.1801,1.1800,1.1800
USDCHF,20050110,140000,1.1800,1.1800,1.1798,1.1799
USDCHF,20050110,140100,1.1798,1.1800,1.1798,1.1800
USDCHF,20050110,140200,1.1801,1.1801,1.1799,1.1799
USDCHF,20050110,140300,1.1800,1.1800,1.1800,1.1800
USDCHF,20050110,140400,1.1801,1.1801,1.1799,1.1799
USDCHF,20050110,140500,1.1798,1.1799,1.1798,1.1798
USDCHF,20050110,140600,1.1799,1.1801,1.1799,1.1801
USDCHF,20050110,140700,1.1802,1.1803,1.1802,1.1803
USDCHF,20050110,140800,1.1804,1.1805,1.1803,1.1805
USDCHF,20050110,140900,1.1806,1.1808,1.1806,1.1808
USDCHF,20050110,141000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050110,141100,1.1810,1.1811,1.1810,1.1811
USDCHF,20050110,141200,1.1810,1.1813,1.1810,1.1813
USDCHF,20050110,141300,1.1812,1.1812,1.1810,1.1810
USDCHF,20050110,141400,1.1811,1.1812,1.1810,1.1810
USDCHF,20050110,141500,1.1808,1.1808,1.1803,1.1803
USDCHF,20050110,141600,1.1802,1.1803,1.1802,1.1803
USDCHF,20050110,141700,1.1804,1.1806,1.1804,1.1806
USDCHF,20050110,141800,1.1805,1.1805,1.1803,1.1803
USDCHF,20050110,141900,1.1802,1.1802,1.1802,1.1802
USDCHF,20050110,142000,1.1802,1.1805,1.1801,1.1805
USDCHF,20050110,142100,1.1806,1.1809,1.1806,1.1809
USDCHF,20050110,142200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050110,142300,1.1808,1.1809,1.1807,1.1809
USDCHF,20050110,142400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050110,142500,1.1810,1.1812,1.1810,1.1811
USDCHF,20050110,142600,1.1810,1.1810,1.1805,1.1806
USDCHF,20050110,142700,1.1805,1.1806,1.1805,1.1806
USDCHF,20050110,142800,1.1807,1.1808,1.1807,1.1807
USDCHF,20050110,142900,1.1806,1.1806,1.1803,1.1803
USDCHF,20050110,143000,1.1804,1.1805,1.1803,1.1805
USDCHF,20050110,143100,1.1806,1.1809,1.1806,1.1809
USDCHF,20050110,143200,1.1808,1.1810,1.1808,1.1809
USDCHF,20050110,143300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050110,143400,1.1810,1.1811,1.1810,1.1810
USDCHF,20050110,143500,1.1809,1.1809,1.1807,1.1808
USDCHF,20050110,143600,1.1809,1.1810,1.1809,1.1810
USDCHF,20050110,143700,1.1811,1.1814,1.1811,1.1814
USDCHF,20050110,143800,1.1815,1.1817,1.1815,1.1816
USDCHF,20050110,143900,1.1817,1.1817,1.1816,1.1816
USDCHF,20050110,144000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,144100,1.1815,1.1815,1.1814,1.1814
USDCHF,20050110,144200,1.1813,1.1814,1.1812,1.1812
USDCHF,20050110,144300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,144400,1.1813,1.1813,1.1812,1.1812
USDCHF,20050110,144500,1.1811,1.1811,1.1811,1.1811
USDCHF,20050110,144600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050110,144700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050110,144800,1.1810,1.1810,1.1808,1.1808
USDCHF,20050110,144900,1.1807,1.1807,1.1806,1.1806
USDCHF,20050110,145000,1.1805,1.1805,1.1803,1.1803
USDCHF,20050110,145100,1.1804,1.1806,1.1804,1.1805
USDCHF,20050110,145200,1.1806,1.1806,1.1806,1.1806
USDCHF,20050110,145300,1.1805,1.1806,1.1805,1.1806
USDCHF,20050110,145400,1.1805,1.1806,1.1805,1.1805
USDCHF,20050110,145500,1.1804,1.1804,1.1803,1.1803
USDCHF,20050110,145600,1.1802,1.1802,1.1796,1.1796
USDCHF,20050110,145700,1.1795,1.1795,1.1790,1.1791
USDCHF,20050110,145800,1.1792,1.1794,1.1792,1.1794
USDCHF,20050110,145900,1.1795,1.1796,1.1795,1.1796
USDCHF,20050110,150000,1.1797,1.1799,1.1797,1.1798
USDCHF,20050110,150100,1.1797,1.1800,1.1797,1.1798
USDCHF,20050110,150200,1.1799,1.1800,1.1798,1.1799
USDCHF,20050110,150300,1.1799,1.1800,1.1799,1.1800
USDCHF,20050110,150400,1.1799,1.1799,1.1798,1.1799
USDCHF,20050110,150500,1.1800,1.1802,1.1799,1.1802
USDCHF,20050110,150600,1.1801,1.1801,1.1800,1.1801
USDCHF,20050110,150700,1.1802,1.1806,1.1802,1.1806
USDCHF,20050110,150800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050110,150900,1.1805,1.1805,1.1804,1.1804
USDCHF,20050110,151000,1.1803,1.1805,1.1803,1.1803
USDCHF,20050110,151100,1.1804,1.1804,1.1802,1.1804
USDCHF,20050110,151200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050110,151300,1.1804,1.1805,1.1804,1.1805
USDCHF,20050110,151400,1.1804,1.1804,1.1803,1.1803
USDCHF,20050110,151500,1.1803,1.1805,1.1803,1.1805
USDCHF,20050110,151600,1.1806,1.1806,1.1804,1.1804
USDCHF,20050110,151700,1.1804,1.1804,1.1803,1.1803
USDCHF,20050110,151800,1.1802,1.1804,1.1802,1.1804
USDCHF,20050110,151900,1.1805,1.1806,1.1805,1.1805
USDCHF,20050110,152000,1.1806,1.1806,1.1805,1.1805
USDCHF,20050110,152100,1.1804,1.1804,1.1804,1.1804
USDCHF,20050110,152200,1.1804,1.1805,1.1804,1.1805
USDCHF,20050110,152300,1.1806,1.1808,1.1805,1.1808
USDCHF,20050110,152400,1.1809,1.1810,1.1809,1.1809
USDCHF,20050110,152500,1.1808,1.1809,1.1808,1.1809
USDCHF,20050110,152600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050110,152700,1.1809,1.1809,1.1807,1.1807
USDCHF,20050110,152800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050110,152900,1.1806,1.1807,1.1805,1.1805
USDCHF,20050110,153000,1.1804,1.1806,1.1804,1.1806
USDCHF,20050110,153100,1.1806,1.1807,1.1806,1.1807
USDCHF,20050110,153200,1.1808,1.1808,1.1807,1.1807
USDCHF,20050110,153300,1.1806,1.1807,1.1804,1.1804
USDCHF,20050110,153400,1.1803,1.1805,1.1803,1.1805
USDCHF,20050110,153500,1.1806,1.1808,1.1806,1.1808
USDCHF,20050110,153600,1.1806,1.1806,1.1802,1.1802
USDCHF,20050110,153700,1.1801,1.1801,1.1799,1.1799
USDCHF,20050110,153800,1.1798,1.1799,1.1798,1.1799
USDCHF,20050110,153900,1.1800,1.1807,1.1800,1.1806
USDCHF,20050110,154000,1.1805,1.1805,1.1804,1.1805
USDCHF,20050110,154100,1.1804,1.1804,1.1804,1.1804
USDCHF,20050110,154200,1.1804,1.1804,1.1801,1.1801
USDCHF,20050110,154300,1.1800,1.1801,1.1800,1.1801
USDCHF,20050110,154400,1.1800,1.1801,1.1797,1.1797
USDCHF,20050110,154500,1.1796,1.1796,1.1793,1.1795
USDCHF,20050110,154600,1.1796,1.1800,1.1796,1.1800
USDCHF,20050110,154700,1.1801,1.1803,1.1801,1.1801
USDCHF,20050110,154800,1.1800,1.1802,1.1800,1.1802
USDCHF,20050110,154900,1.1802,1.1802,1.1802,1.1802
USDCHF,20050110,155000,1.1801,1.1802,1.1800,1.1802
USDCHF,20050110,155100,1.1803,1.1804,1.1802,1.1804
USDCHF,20050110,155200,1.1805,1.1805,1.1803,1.1803
USDCHF,20050110,155300,1.1804,1.1804,1.1803,1.1803
USDCHF,20050110,155400,1.1804,1.1804,1.1803,1.1803
USDCHF,20050110,155500,1.1804,1.1804,1.1803,1.1804
USDCHF,20050110,155600,1.1805,1.1806,1.1805,1.1806
USDCHF,20050110,155700,1.1806,1.1809,1.1806,1.1809
USDCHF,20050110,155800,1.1810,1.1811,1.1810,1.1811
USDCHF,20050110,155900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,160000,1.1810,1.1810,1.1806,1.1807
USDCHF,20050110,160100,1.1808,1.1812,1.1808,1.1812
USDCHF,20050110,160200,1.1813,1.1814,1.1813,1.1813
USDCHF,20050110,160300,1.1814,1.1815,1.1813,1.1815
USDCHF,20050110,160400,1.1816,1.1819,1.1816,1.1819
USDCHF,20050110,160500,1.1818,1.1818,1.1813,1.1814
USDCHF,20050110,160600,1.1815,1.1821,1.1815,1.1820
USDCHF,20050110,160700,1.1819,1.1819,1.1812,1.1812
USDCHF,20050110,160800,1.1811,1.1811,1.1809,1.1809
USDCHF,20050110,160900,1.1810,1.1810,1.1808,1.1809
USDCHF,20050110,161000,1.1810,1.1810,1.1809,1.1809
USDCHF,20050110,161100,1.1808,1.1808,1.1804,1.1804
USDCHF,20050110,161200,1.1803,1.1803,1.1799,1.1800
USDCHF,20050110,161300,1.1801,1.1805,1.1801,1.1805
USDCHF,20050110,161400,1.1806,1.1810,1.1806,1.1810
USDCHF,20050110,161500,1.1811,1.1811,1.1810,1.1811
USDCHF,20050110,161600,1.1811,1.1811,1.1809,1.1810
USDCHF,20050110,161700,1.1811,1.1814,1.1811,1.1814
USDCHF,20050110,161800,1.1815,1.1817,1.1813,1.1813
USDCHF,20050110,161900,1.1812,1.1812,1.1810,1.1810
USDCHF,20050110,162000,1.1811,1.1816,1.1811,1.1816
USDCHF,20050110,162100,1.1817,1.1817,1.1813,1.1813
USDCHF,20050110,162200,1.1814,1.1814,1.1812,1.1813
USDCHF,20050110,162300,1.1814,1.1816,1.1814,1.1815
USDCHF,20050110,162400,1.1816,1.1816,1.1814,1.1814
USDCHF,20050110,162500,1.1815,1.1816,1.1815,1.1816
USDCHF,20050110,162600,1.1815,1.1816,1.1813,1.1813
USDCHF,20050110,162700,1.1812,1.1816,1.1812,1.1816
USDCHF,20050110,162800,1.1817,1.1817,1.1817,1.1817
USDCHF,20050110,162900,1.1817,1.1817,1.1813,1.1813
USDCHF,20050110,163000,1.1812,1.1813,1.1812,1.1813
USDCHF,20050110,163100,1.1814,1.1815,1.1814,1.1815
USDCHF,20050110,163200,1.1814,1.1817,1.1814,1.1817
USDCHF,20050110,163300,1.1818,1.1826,1.1818,1.1826
USDCHF,20050110,163400,1.1827,1.1827,1.1826,1.1826
USDCHF,20050110,163500,1.1825,1.1826,1.1823,1.1823
USDCHF,20050110,163600,1.1824,1.1827,1.1823,1.1826
USDCHF,20050110,163700,1.1825,1.1826,1.1824,1.1824
USDCHF,20050110,163800,1.1823,1.1824,1.1823,1.1824
USDCHF,20050110,163900,1.1824,1.1827,1.1824,1.1827
USDCHF,20050110,164000,1.1828,1.1829,1.1828,1.1828
USDCHF,20050110,164100,1.1829,1.1829,1.1828,1.1828
USDCHF,20050110,164200,1.1829,1.1829,1.1828,1.1828
USDCHF,20050110,164300,1.1829,1.1829,1.1824,1.1825
USDCHF,20050110,164400,1.1824,1.1824,1.1817,1.1817
USDCHF,20050110,164500,1.1816,1.1816,1.1808,1.1809
USDCHF,20050110,164600,1.1810,1.1812,1.1810,1.1812
USDCHF,20050110,164700,1.1813,1.1813,1.1812,1.1813
USDCHF,20050110,164800,1.1814,1.1815,1.1814,1.1815
USDCHF,20050110,164900,1.1814,1.1814,1.1811,1.1811
USDCHF,20050110,165000,1.1812,1.1812,1.1811,1.1812
USDCHF,20050110,165100,1.1813,1.1813,1.1812,1.1812
USDCHF,20050110,165200,1.1811,1.1812,1.1811,1.1811
USDCHF,20050110,165300,1.1810,1.1810,1.1808,1.1808
USDCHF,20050110,165400,1.1807,1.1808,1.1807,1.1808
USDCHF,20050110,165500,1.1809,1.1812,1.1809,1.1812
USDCHF,20050110,165600,1.1813,1.1813,1.1810,1.1810
USDCHF,20050110,165700,1.1811,1.1811,1.1809,1.1809
USDCHF,20050110,165800,1.1810,1.1812,1.1810,1.1811
USDCHF,20050110,165900,1.1810,1.1812,1.1810,1.1811
USDCHF,20050110,170000,1.1810,1.1810,1.1806,1.1807
USDCHF,20050110,170100,1.1806,1.1810,1.1806,1.1810
USDCHF,20050110,170200,1.1811,1.1813,1.1811,1.1813
USDCHF,20050110,170300,1.1814,1.1814,1.1813,1.1813
USDCHF,20050110,170400,1.1812,1.1812,1.1811,1.1811
USDCHF,20050110,170500,1.1812,1.1812,1.1808,1.1808
USDCHF,20050110,170600,1.1809,1.1809,1.1803,1.1804
USDCHF,20050110,170700,1.1805,1.1806,1.1805,1.1806
USDCHF,20050110,170800,1.1805,1.1805,1.1804,1.1804
USDCHF,20050110,170900,1.1803,1.1803,1.1798,1.1798
USDCHF,20050110,171000,1.1797,1.1799,1.1797,1.1799
USDCHF,20050110,171100,1.1800,1.1801,1.1797,1.1797
USDCHF,20050110,171200,1.1796,1.1796,1.1791,1.1793
USDCHF,20050110,171300,1.1794,1.1794,1.1794,1.1794
USDCHF,20050110,171400,1.1795,1.1798,1.1795,1.1797
USDCHF,20050110,171500,1.1798,1.1800,1.1798,1.1800
USDCHF,20050110,171600,1.1801,1.1801,1.1799,1.1799
USDCHF,20050110,171700,1.1798,1.1798,1.1795,1.1795
USDCHF,20050110,171800,1.1796,1.1798,1.1796,1.1798
USDCHF,20050110,171900,1.1797,1.1798,1.1797,1.1798
USDCHF,20050110,172000,1.1797,1.1797,1.1796,1.1796
USDCHF,20050110,172100,1.1795,1.1796,1.1794,1.1796
USDCHF,20050110,172200,1.1795,1.1795,1.1794,1.1794
USDCHF,20050110,172300,1.1793,1.1793,1.1791,1.1791
USDCHF,20050110,172400,1.1790,1.1790,1.1787,1.1788
USDCHF,20050110,172500,1.1789,1.1790,1.1789,1.1790
USDCHF,20050110,172600,1.1791,1.1793,1.1791,1.1792
USDCHF,20050110,172700,1.1793,1.1793,1.1792,1.1793
USDCHF,20050110,172800,1.1794,1.1794,1.1792,1.1792
USDCHF,20050110,172900,1.1792,1.1794,1.1792,1.1794
USDCHF,20050110,173000,1.1793,1.1793,1.1793,1.1793
USDCHF,20050110,173100,1.1794,1.1794,1.1792,1.1792
USDCHF,20050110,173200,1.1791,1.1795,1.1791,1.1795
USDCHF,20050110,173300,1.1796,1.1798,1.1796,1.1797
USDCHF,20050110,173400,1.1796,1.1797,1.1796,1.1796
USDCHF,20050110,173500,1.1797,1.1799,1.1796,1.1799
USDCHF,20050110,173600,1.1798,1.1799,1.1798,1.1799
USDCHF,20050110,173700,1.1798,1.1798,1.1796,1.1796
USDCHF,20050110,173800,1.1797,1.1798,1.1796,1.1798
USDCHF,20050110,173900,1.1797,1.1799,1.1797,1.1799
USDCHF,20050110,174000,1.1798,1.1799,1.1797,1.1797
USDCHF,20050110,174100,1.1796,1.1796,1.1796,1.1796
USDCHF,20050110,174200,1.1795,1.1795,1.1794,1.1794
USDCHF,20050110,174300,1.1793,1.1793,1.1790,1.1791
USDCHF,20050110,174400,1.1792,1.1792,1.1791,1.1791
USDCHF,20050110,174500,1.1792,1.1792,1.1792,1.1792
USDCHF,20050110,174600,1.1792,1.1792,1.1791,1.1791
USDCHF,20050110,174700,1.1790,1.1790,1.1788,1.1788
USDCHF,20050110,174800,1.1787,1.1787,1.1786,1.1787
USDCHF,20050110,174900,1.1788,1.1788,1.1788,1.1788
USDCHF,20050110,175000,1.1789,1.1789,1.1788,1.1789
USDCHF,20050110,175100,1.1788,1.1788,1.1788,1.1788
USDCHF,20050110,175200,1.1788,1.1789,1.1786,1.1786
USDCHF,20050110,175300,1.1787,1.1787,1.1784,1.1784
USDCHF,20050110,175400,1.1785,1.1788,1.1785,1.1788
USDCHF,20050110,175500,1.1789,1.1789,1.1788,1.1788
USDCHF,20050110,175600,1.1788,1.1790,1.1788,1.1790
USDCHF,20050110,175700,1.1791,1.1791,1.1790,1.1790
USDCHF,20050110,175800,1.1789,1.1789,1.1788,1.1788
USDCHF,20050110,175900,1.1789,1.1790,1.1788,1.1790
USDCHF,20050110,180000,1.1790,1.1790,1.1790,1.1790
USDCHF,20050110,180100,1.1791,1.1792,1.1791,1.1791
USDCHF,20050110,180200,1.1792,1.1792,1.1791,1.1791
USDCHF,20050110,180300,1.1792,1.1794,1.1792,1.1794
USDCHF,20050110,180400,1.1793,1.1794,1.1793,1.1794
USDCHF,20050110,180500,1.1795,1.1796,1.1795,1.1796
USDCHF,20050110,180600,1.1797,1.1798,1.1797,1.1798
USDCHF,20050110,180700,1.1797,1.1798,1.1796,1.1798
USDCHF,20050110,180800,1.1799,1.1799,1.1798,1.1798
USDCHF,20050110,180900,1.1799,1.1799,1.1797,1.1797
USDCHF,20050110,181000,1.1798,1.1801,1.1798,1.1801
USDCHF,20050110,181100,1.1800,1.1801,1.1800,1.1801
USDCHF,20050110,181200,1.1800,1.1802,1.1800,1.1802
USDCHF,20050110,181300,1.1803,1.1804,1.1803,1.1804
USDCHF,20050110,181400,1.1803,1.1808,1.1803,1.1808
USDCHF,20050110,181500,1.1809,1.1810,1.1809,1.1810
USDCHF,20050110,181600,1.1808,1.1808,1.1805,1.1806
USDCHF,20050110,181700,1.1805,1.1808,1.1805,1.1807
USDCHF,20050110,181800,1.1808,1.1810,1.1808,1.1810
USDCHF,20050110,181900,1.1809,1.1810,1.1805,1.1805
USDCHF,20050110,182000,1.1806,1.1810,1.1806,1.1810
USDCHF,20050110,182100,1.1809,1.1810,1.1809,1.1810
USDCHF,20050110,182200,1.1811,1.1813,1.1811,1.1813
USDCHF,20050110,182300,1.1814,1.1816,1.1814,1.1816
USDCHF,20050110,182400,1.1817,1.1817,1.1815,1.1815
USDCHF,20050110,182500,1.1814,1.1814,1.1811,1.1811
USDCHF,20050110,182600,1.1810,1.1810,1.1809,1.1810
USDCHF,20050110,182700,1.1810,1.1811,1.1810,1.1811
USDCHF,20050110,182800,1.1810,1.1813,1.1810,1.1813
USDCHF,20050110,182900,1.1814,1.1817,1.1814,1.1817
USDCHF,20050110,183000,1.1818,1.1818,1.1818,1.1818
USDCHF,20050110,183100,1.1819,1.1823,1.1819,1.1823
USDCHF,20050110,183200,1.1822,1.1822,1.1819,1.1819
USDCHF,20050110,183300,1.1818,1.1818,1.1815,1.1815
USDCHF,20050110,183400,1.1815,1.1816,1.1815,1.1816
USDCHF,20050110,183500,1.1817,1.1817,1.1815,1.1815
USDCHF,20050110,183600,1.1816,1.1816,1.1814,1.1816
USDCHF,20050110,183700,1.1817,1.1817,1.1817,1.1817
USDCHF,20050110,183800,1.1818,1.1818,1.1817,1.1818
USDCHF,20050110,183900,1.1817,1.1819,1.1817,1.1819
USDCHF,20050110,184000,1.1818,1.1818,1.1816,1.1817
USDCHF,20050110,184100,1.1818,1.1819,1.1818,1.1819
USDCHF,20050110,184200,1.1820,1.1826,1.1820,1.1825
USDCHF,20050110,184300,1.1824,1.1824,1.1822,1.1822
USDCHF,20050110,184400,1.1822,1.1822,1.1821,1.1821
USDCHF,20050110,184500,1.1822,1.1824,1.1822,1.1823
USDCHF,20050110,184600,1.1824,1.1826,1.1824,1.1826
USDCHF,20050110,184700,1.1825,1.1827,1.1824,1.1827
USDCHF,20050110,184800,1.1828,1.1828,1.1827,1.1828
USDCHF,20050110,184900,1.1829,1.1831,1.1829,1.1829
USDCHF,20050110,185000,1.1830,1.1833,1.1830,1.1833
USDCHF,20050110,185100,1.1832,1.1832,1.1828,1.1828
USDCHF,20050110,185200,1.1827,1.1827,1.1823,1.1823
USDCHF,20050110,185300,1.1824,1.1828,1.1824,1.1828
USDCHF,20050110,185400,1.1827,1.1827,1.1824,1.1824
USDCHF,20050110,185500,1.1826,1.1827,1.1826,1.1827
USDCHF,20050110,185600,1.1828,1.1828,1.1826,1.1826
USDCHF,20050110,185700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050110,185800,1.1825,1.1825,1.1823,1.1823
USDCHF,20050110,185900,1.1822,1.1822,1.1821,1.1821
USDCHF,20050110,190000,1.1821,1.1821,1.1820,1.1821
USDCHF,20050110,190100,1.1820,1.1821,1.1820,1.1821
USDCHF,20050110,190200,1.1822,1.1822,1.1821,1.1821
USDCHF,20050110,190300,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,190400,1.1821,1.1822,1.1820,1.1822
USDCHF,20050110,190500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,190600,1.1823,1.1826,1.1823,1.1826
USDCHF,20050110,190700,1.1826,1.1826,1.1824,1.1824
USDCHF,20050110,190800,1.1825,1.1825,1.1824,1.1824
USDCHF,20050110,190900,1.1823,1.1823,1.1819,1.1819
USDCHF,20050110,191000,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,191100,1.1819,1.1819,1.1818,1.1818
USDCHF,20050110,191200,1.1818,1.1818,1.1818,1.1818
USDCHF,20050110,191300,1.1818,1.1819,1.1818,1.1818
USDCHF,20050110,191400,1.1819,1.1824,1.1819,1.1824
USDCHF,20050110,191500,1.1826,1.1826,1.1825,1.1825
USDCHF,20050110,191600,1.1824,1.1825,1.1824,1.1824
USDCHF,20050110,191700,1.1825,1.1826,1.1825,1.1826
USDCHF,20050110,191800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050110,191900,1.1825,1.1825,1.1824,1.1824
USDCHF,20050110,192000,1.1825,1.1825,1.1824,1.1824
USDCHF,20050110,192100,1.1825,1.1825,1.1824,1.1824
USDCHF,20050110,192200,1.1823,1.1823,1.1822,1.1823
USDCHF,20050110,192300,1.1824,1.1826,1.1824,1.1826
USDCHF,20050110,192400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050110,192500,1.1827,1.1827,1.1823,1.1823
USDCHF,20050110,192600,1.1824,1.1824,1.1822,1.1822
USDCHF,20050110,192700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,192800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,192900,1.1821,1.1824,1.1821,1.1824
USDCHF,20050110,193000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050110,193100,1.1825,1.1825,1.1822,1.1822
USDCHF,20050110,193200,1.1821,1.1822,1.1821,1.1821
USDCHF,20050110,193300,1.1822,1.1822,1.1821,1.1821
USDCHF,20050110,193400,1.1820,1.1820,1.1819,1.1820
USDCHF,20050110,193500,1.1819,1.1819,1.1818,1.1818
USDCHF,20050110,193600,1.1817,1.1817,1.1816,1.1816
USDCHF,20050110,193700,1.1815,1.1817,1.1815,1.1817
USDCHF,20050110,193800,1.1816,1.1818,1.1816,1.1818
USDCHF,20050110,193900,1.1817,1.1817,1.1816,1.1816
USDCHF,20050110,194000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,194100,1.1817,1.1817,1.1816,1.1816
USDCHF,20050110,194200,1.1815,1.1815,1.1812,1.1812
USDCHF,20050110,194300,1.1811,1.1812,1.1811,1.1811
USDCHF,20050110,194400,1.1812,1.1813,1.1812,1.1813
USDCHF,20050110,194500,1.1814,1.1814,1.1813,1.1814
USDCHF,20050110,194600,1.1814,1.1814,1.1814,1.1814
USDCHF,20050110,194700,1.1814,1.1816,1.1814,1.1816
USDCHF,20050110,194800,1.1815,1.1816,1.1814,1.1816
USDCHF,20050110,194900,1.1817,1.1818,1.1817,1.1818
USDCHF,20050110,195000,1.1819,1.1821,1.1819,1.1821
USDCHF,20050110,195100,1.1822,1.1822,1.1821,1.1821
USDCHF,20050110,195200,1.1820,1.1820,1.1817,1.1817
USDCHF,20050110,195300,1.1816,1.1817,1.1816,1.1817
USDCHF,20050110,195400,1.1818,1.1821,1.1818,1.1821
USDCHF,20050110,195500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,195600,1.1822,1.1824,1.1822,1.1822
USDCHF,20050110,195700,1.1821,1.1821,1.1819,1.1819
USDCHF,20050110,195800,1.1819,1.1819,1.1817,1.1817
USDCHF,20050110,195900,1.1818,1.1821,1.1818,1.1821
USDCHF,20050110,200000,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,200100,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,200200,1.1821,1.1821,1.1820,1.1820
USDCHF,20050110,200300,1.1821,1.1822,1.1821,1.1822
USDCHF,20050110,200400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,200500,1.1821,1.1822,1.1820,1.1820
USDCHF,20050110,200600,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,200700,1.1820,1.1820,1.1818,1.1818
USDCHF,20050110,200800,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,200900,1.1819,1.1820,1.1819,1.1820
USDCHF,20050110,201000,1.1819,1.1819,1.1818,1.1819
USDCHF,20050110,201100,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,201200,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,201300,1.1819,1.1819,1.1818,1.1818
USDCHF,20050110,201400,1.1817,1.1817,1.1816,1.1816
USDCHF,20050110,201500,1.1816,1.1816,1.1815,1.1815
USDCHF,20050110,201600,1.1814,1.1814,1.1814,1.1814
USDCHF,20050110,201700,1.1814,1.1814,1.1814,1.1814
USDCHF,20050110,201800,1.1814,1.1815,1.1812,1.1813
USDCHF,20050110,201900,1.1814,1.1815,1.1814,1.1815
USDCHF,20050110,202000,1.1816,1.1817,1.1815,1.1816
USDCHF,20050110,202100,1.1816,1.1816,1.1815,1.1816
USDCHF,20050110,202200,1.1815,1.1816,1.1814,1.1814
USDCHF,20050110,202300,1.1813,1.1813,1.1813,1.1813
USDCHF,20050110,202400,1.1813,1.1813,1.1812,1.1812
USDCHF,20050110,202500,1.1811,1.1812,1.1811,1.1812
USDCHF,20050110,202600,1.1811,1.1811,1.1810,1.1810
USDCHF,20050110,202700,1.1810,1.1810,1.1808,1.1808
USDCHF,20050110,202800,1.1809,1.1810,1.1809,1.1810
USDCHF,20050110,202900,1.1809,1.1811,1.1809,1.1811
USDCHF,20050110,203000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050110,203100,1.1811,1.1813,1.1810,1.1813
USDCHF,20050110,203200,1.1814,1.1814,1.1813,1.1814
USDCHF,20050110,203300,1.1814,1.1814,1.1814,1.1814
USDCHF,20050110,203400,1.1813,1.1814,1.1813,1.1814
USDCHF,20050110,203500,1.1813,1.1814,1.1812,1.1813
USDCHF,20050110,203600,1.1814,1.1814,1.1813,1.1813
USDCHF,20050110,203700,1.1814,1.1814,1.1813,1.1813
USDCHF,20050110,203800,1.1814,1.1814,1.1814,1.1814
USDCHF,20050110,203900,1.1814,1.1814,1.1814,1.1814
USDCHF,20050110,204000,1.1814,1.1814,1.1813,1.1813
USDCHF,20050110,204100,1.1814,1.1814,1.1813,1.1814
USDCHF,20050110,204200,1.1815,1.1815,1.1815,1.1815
USDCHF,20050110,204300,1.1816,1.1816,1.1813,1.1813
USDCHF,20050110,204400,1.1813,1.1815,1.1813,1.1815
USDCHF,20050110,204500,1.1814,1.1815,1.1814,1.1814
USDCHF,20050110,204600,1.1813,1.1814,1.1813,1.1813
USDCHF,20050110,204700,1.1812,1.1813,1.1812,1.1813
USDCHF,20050110,204800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,204900,1.1812,1.1812,1.1810,1.1810
USDCHF,20050110,205000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050110,205100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050110,205200,1.1810,1.1812,1.1810,1.1812
USDCHF,20050110,205300,1.1813,1.1813,1.1812,1.1813
USDCHF,20050110,205400,1.1813,1.1814,1.1813,1.1814
USDCHF,20050110,205500,1.1815,1.1818,1.1815,1.1817
USDCHF,20050110,205600,1.1818,1.1818,1.1816,1.1816
USDCHF,20050110,205700,1.1815,1.1816,1.1815,1.1816
USDCHF,20050110,205800,1.1815,1.1816,1.1815,1.1815
USDCHF,20050110,205900,1.1816,1.1818,1.1816,1.1818
USDCHF,20050110,210000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,210100,1.1820,1.1820,1.1819,1.1820
USDCHF,20050110,210200,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,210300,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,210400,1.1821,1.1823,1.1821,1.1822
USDCHF,20050110,210500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,210600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,210700,1.1821,1.1822,1.1821,1.1822
USDCHF,20050110,210800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,210900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,211000,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,211100,1.1822,1.1822,1.1820,1.1821
USDCHF,20050110,211200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,211300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,211400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,211500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,211600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,211700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,211800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,211900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,212000,1.1821,1.1821,1.1819,1.1819
USDCHF,20050110,212100,1.1820,1.1822,1.1820,1.1822
USDCHF,20050110,212200,1.1821,1.1821,1.1820,1.1821
USDCHF,20050110,212300,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,212400,1.1821,1.1822,1.1821,1.1822
USDCHF,20050110,212500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,212600,1.1821,1.1821,1.1820,1.1820
USDCHF,20050110,212700,1.1821,1.1821,1.1820,1.1820
USDCHF,20050110,212800,1.1821,1.1822,1.1821,1.1822
USDCHF,20050110,212900,1.1821,1.1822,1.1821,1.1821
USDCHF,20050110,213000,1.1822,1.1822,1.1821,1.1822
USDCHF,20050110,213100,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,213200,1.1820,1.1820,1.1819,1.1819
USDCHF,20050110,213300,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,213400,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,213500,1.1820,1.1821,1.1820,1.1821
USDCHF,20050110,213600,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,213700,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,213800,1.1820,1.1822,1.1820,1.1822
USDCHF,20050110,213900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,214000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,214100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050110,214200,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,214300,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,214400,1.1821,1.1821,1.1820,1.1820
USDCHF,20050110,214500,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,214600,1.1820,1.1820,1.1820,1.1820
USDCHF,20050110,214700,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,214800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,214900,1.1821,1.1821,1.1819,1.1819
USDCHF,20050110,215000,1.1820,1.1820,1.1817,1.1817
USDCHF,20050110,215100,1.1816,1.1817,1.1816,1.1817
USDCHF,20050110,215200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050110,215300,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,215400,1.1815,1.1816,1.1815,1.1816
USDCHF,20050110,215500,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,215600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,215700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,215800,1.1816,1.1817,1.1816,1.1817
USDCHF,20050110,215900,1.1816,1.1816,1.1815,1.1815
USDCHF,20050110,220000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,220100,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,220200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,220300,1.1815,1.1815,1.1815,1.1815
USDCHF,20050110,220400,1.1815,1.1816,1.1815,1.1815
USDCHF,20050110,220500,1.1815,1.1815,1.1815,1.1815
USDCHF,20050110,220600,1.1815,1.1815,1.1814,1.1814
USDCHF,20050110,220700,1.1815,1.1815,1.1815,1.1815
USDCHF,20050110,220800,1.1815,1.1815,1.1815,1.1815
USDCHF,20050110,220900,1.1815,1.1816,1.1815,1.1816
USDCHF,20050110,221000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,221100,1.1816,1.1817,1.1816,1.1816
USDCHF,20050110,221200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,221300,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,221400,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,221500,1.1816,1.1816,1.1815,1.1815
USDCHF,20050110,221600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,221700,1.1816,1.1816,1.1815,1.1815
USDCHF,20050110,221800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,221900,1.1816,1.1817,1.1816,1.1817
USDCHF,20050110,222000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050110,222100,1.1816,1.1817,1.1816,1.1817
USDCHF,20050110,222200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,222300,1.1816,1.1816,1.1815,1.1815
USDCHF,20050110,222400,1.1816,1.1816,1.1815,1.1815
USDCHF,20050110,222500,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,222600,1.1817,1.1818,1.1817,1.1818
USDCHF,20050110,222700,1.1818,1.1818,1.1818,1.1818
USDCHF,20050110,222800,1.1818,1.1818,1.1818,1.1818
USDCHF,20050110,222900,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,223000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,223100,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,223200,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,223300,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,223400,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,223500,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,223600,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,223700,1.1819,1.1819,1.1818,1.1819
USDCHF,20050110,223800,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,223900,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,224000,1.1818,1.1818,1.1817,1.1817
USDCHF,20050110,224100,1.1818,1.1819,1.1818,1.1819
USDCHF,20050110,224200,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,224300,1.1819,1.1819,1.1818,1.1819
USDCHF,20050110,224400,1.1818,1.1819,1.1818,1.1819
USDCHF,20050110,224500,1.1820,1.1822,1.1820,1.1822
USDCHF,20050110,224600,1.1821,1.1822,1.1821,1.1822
USDCHF,20050110,224700,1.1821,1.1821,1.1821,1.1821
USDCHF,20050110,224800,1.1820,1.1821,1.1819,1.1820
USDCHF,20050110,224900,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,225000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050110,225100,1.1819,1.1819,1.1817,1.1817
USDCHF,20050110,225200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050110,225300,1.1817,1.1817,1.1817,1.1817
USDCHF,20050110,225400,1.1818,1.1819,1.1818,1.1819
USDCHF,20050110,225500,1.1819,1.1819,1.1818,1.1818
USDCHF,20050110,225600,1.1818,1.1818,1.1818,1.1818
USDCHF,20050110,225700,1.1818,1.1818,1.1818,1.1818
USDCHF,20050110,225800,1.1819,1.1819,1.1818,1.1818
USDCHF,20050110,225900,1.1819,1.1820,1.1819,1.1820
USDCHF,20050110,230000,1.1821,1.1822,1.1821,1.1822
USDCHF,20050110,230100,1.1823,1.1823,1.1822,1.1823
USDCHF,20050110,230200,1.1824,1.1830,1.1824,1.1829
USDCHF,20050110,230300,1.1828,1.1828,1.1828,1.1828
USDCHF,20050110,230400,1.1827,1.1827,1.1826,1.1826
USDCHF,20050110,230500,1.1825,1.1825,1.1824,1.1824
USDCHF,20050110,230600,1.1824,1.1824,1.1821,1.1821
USDCHF,20050110,230700,1.1820,1.1820,1.1816,1.1816
USDCHF,20050110,230800,1.1815,1.1816,1.1815,1.1815
USDCHF,20050110,230900,1.1815,1.1816,1.1815,1.1816
USDCHF,20050110,231000,1.1815,1.1815,1.1812,1.1812
USDCHF,20050110,231100,1.1811,1.1811,1.1810,1.1811
USDCHF,20050110,231200,1.1812,1.1815,1.1812,1.1814
USDCHF,20050110,231300,1.1815,1.1815,1.1813,1.1813
USDCHF,20050110,231400,1.1812,1.1813,1.1812,1.1812
USDCHF,20050110,231500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,231600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,231700,1.1813,1.1816,1.1813,1.1816
USDCHF,20050110,231800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,231900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050110,232000,1.1815,1.1815,1.1815,1.1815
USDCHF,20050110,232100,1.1816,1.1817,1.1816,1.1817
USDCHF,20050110,232200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050110,232300,1.1818,1.1818,1.1817,1.1817
USDCHF,20050110,232400,1.1817,1.1817,1.1816,1.1816
USDCHF,20050110,232500,1.1815,1.1817,1.1815,1.1815
USDCHF,20050110,232600,1.1814,1.1814,1.1813,1.1813
USDCHF,20050110,232800,1.1813,1.1814,1.1813,1.1814
USDCHF,20050110,232900,1.1813,1.1813,1.1812,1.1813
USDCHF,20050110,233000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,233100,1.1812,1.1813,1.1812,1.1813
USDCHF,20050110,233200,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,233300,1.1813,1.1813,1.1812,1.1812
USDCHF,20050110,233400,1.1813,1.1813,1.1812,1.1812
USDCHF,20050110,233500,1.1813,1.1813,1.1812,1.1812
USDCHF,20050110,233600,1.1813,1.1813,1.1812,1.1812
USDCHF,20050110,233700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,233800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,233900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,234000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,234100,1.1811,1.1812,1.1811,1.1812
USDCHF,20050110,234200,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,234300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,234400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,234500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,234600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,234700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050110,234800,1.1812,1.1812,1.1810,1.1810
USDCHF,20050110,234900,1.1809,1.1809,1.1808,1.1808
USDCHF,20050110,235000,1.1807,1.1808,1.1807,1.1808
USDCHF,20050110,235100,1.1809,1.1809,1.1808,1.1809
USDCHF,20050110,235200,1.1808,1.1809,1.1808,1.1809
USDCHF,20050110,235300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050110,235400,1.1809,1.1810,1.1809,1.1809
USDCHF,20050110,235500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050110,235600,1.1807,1.1807,1.1806,1.1806
USDCHF,20050110,235700,1.1805,1.1805,1.1805,1.1805
USDCHF,20050110,235800,1.1804,1.1804,1.1803,1.1804
USDCHF,20050110,235900,1.1805,1.1805,1.1803,1.1803
USDCHF,20050111,000000,1.1803,1.1803,1.1801,1.1801
USDJPY,20050110,000100,104.78,104.78,104.78,104.78
USDJPY,20050110,000200,104.79,104.79,104.79,104.79
USDJPY,20050110,000300,104.79,104.79,104.79,104.79
USDJPY,20050110,000400,104.79,104.79,104.79,104.79
USDJPY,20050110,000500,104.79,104.80,104.79,104.80
USDJPY,20050110,000600,104.80,104.80,104.80,104.80
USDJPY,20050110,000700,104.80,104.80,104.80,104.80
USDJPY,20050110,000800,104.80,104.80,104.80,104.80
USDJPY,20050110,000900,104.80,104.80,104.80,104.80
USDJPY,20050110,001000,104.80,104.81,104.80,104.81
USDJPY,20050110,001100,104.81,104.81,104.81,104.81
USDJPY,20050110,001200,104.80,104.80,104.80,104.80
USDJPY,20050110,001300,104.80,104.80,104.80,104.80
USDJPY,20050110,001400,104.80,104.80,104.80,104.80
USDJPY,20050110,001500,104.81,104.81,104.81,104.81
USDJPY,20050110,001600,104.80,104.80,104.79,104.79
USDJPY,20050110,001700,104.79,104.79,104.79,104.79
USDJPY,20050110,001800,104.79,104.79,104.79,104.79
USDJPY,20050110,001900,104.80,104.80,104.80,104.80
USDJPY,20050110,002000,104.81,104.81,104.81,104.81
USDJPY,20050110,002100,104.81,104.81,104.81,104.81
USDJPY,20050110,002200,104.81,104.81,104.80,104.80
USDJPY,20050110,002300,104.80,104.80,104.80,104.80
USDJPY,20050110,002400,104.80,104.80,104.80,104.80
USDJPY,20050110,002500,104.80,104.80,104.79,104.79
USDJPY,20050110,002600,104.79,104.80,104.78,104.80
USDJPY,20050110,002700,104.81,104.81,104.81,104.81
USDJPY,20050110,002800,104.81,104.81,104.81,104.81
USDJPY,20050110,002900,104.81,104.81,104.81,104.81
USDJPY,20050110,003000,104.80,104.80,104.79,104.79
USDJPY,20050110,003100,104.80,104.80,104.80,104.80
USDJPY,20050110,003200,104.80,104.80,104.80,104.80
USDJPY,20050110,003300,104.79,104.79,104.79,104.79
USDJPY,20050110,003400,104.79,104.79,104.79,104.79
USDJPY,20050110,003500,104.79,104.79,104.78,104.79
USDJPY,20050110,003600,104.79,104.79,104.79,104.79
USDJPY,20050110,003700,104.79,104.79,104.79,104.79
USDJPY,20050110,003800,104.79,104.79,104.79,104.79
USDJPY,20050110,003900,104.79,104.79,104.79,104.79
USDJPY,20050110,004000,104.79,104.79,104.79,104.79
USDJPY,20050110,004100,104.79,104.79,104.79,104.79
USDJPY,20050110,004200,104.78,104.78,104.77,104.77
USDJPY,20050110,004300,104.76,104.76,104.76,104.76
USDJPY,20050110,004400,104.76,104.76,104.75,104.75
USDJPY,20050110,004500,104.74,104.74,104.74,104.74
USDJPY,20050110,004600,104.74,104.74,104.74,104.74
USDJPY,20050110,004700,104.75,104.75,104.74,104.74
USDJPY,20050110,004800,104.75,104.75,104.74,104.74
USDJPY,20050110,004900,104.73,104.74,104.73,104.74
USDJPY,20050110,005000,104.73,104.73,104.71,104.71
USDJPY,20050110,005100,104.70,104.70,104.68,104.68
USDJPY,20050110,005200,104.69,104.69,104.68,104.69
USDJPY,20050110,005300,104.69,104.69,104.69,104.69
USDJPY,20050110,005400,104.68,104.69,104.68,104.68
USDJPY,20050110,005500,104.69,104.69,104.68,104.68
USDJPY,20050110,005600,104.68,104.68,104.67,104.67
USDJPY,20050110,005700,104.68,104.68,104.67,104.67
USDJPY,20050110,005800,104.67,104.67,104.67,104.67
USDJPY,20050110,005900,104.66,104.66,104.65,104.65
USDJPY,20050110,010000,104.64,104.64,104.64,104.64
USDJPY,20050110,010100,104.65,104.66,104.65,104.66
USDJPY,20050110,010200,104.67,104.67,104.67,104.67
USDJPY,20050110,010300,104.67,104.68,104.67,104.68
USDJPY,20050110,010400,104.67,104.67,104.67,104.67
USDJPY,20050110,010500,104.67,104.67,104.67,104.67
USDJPY,20050110,010600,104.67,104.68,104.67,104.68
USDJPY,20050110,010700,104.69,104.71,104.69,104.71
USDJPY,20050110,010800,104.71,104.71,104.71,104.71
USDJPY,20050110,010900,104.71,104.71,104.70,104.70
USDJPY,20050110,011000,104.70,104.71,104.70,104.71
USDJPY,20050110,011100,104.72,104.72,104.72,104.72
USDJPY,20050110,011200,104.73,104.74,104.72,104.74
USDJPY,20050110,011300,104.75,104.75,104.75,104.75
USDJPY,20050110,011400,104.75,104.75,104.75,104.75
USDJPY,20050110,011500,104.75,104.75,104.75,104.75
USDJPY,20050110,011600,104.75,104.75,104.75,104.75
USDJPY,20050110,011700,104.75,104.75,104.75,104.75
USDJPY,20050110,011800,104.75,104.76,104.75,104.76
USDJPY,20050110,011900,104.76,104.76,104.76,104.76
USDJPY,20050110,012000,104.76,104.76,104.76,104.76
USDJPY,20050110,012100,104.76,104.76,104.76,104.76
USDJPY,20050110,012200,104.76,104.76,104.76,104.76
USDJPY,20050110,012300,104.76,104.76,104.76,104.76
USDJPY,20050110,012400,104.76,104.76,104.76,104.76
USDJPY,20050110,012500,104.75,104.76,104.75,104.76
USDJPY,20050110,012600,104.75,104.76,104.75,104.76
USDJPY,20050110,012700,104.76,104.76,104.76,104.76
USDJPY,20050110,012800,104.77,104.77,104.77,104.77
USDJPY,20050110,012900,104.77,104.77,104.77,104.77
USDJPY,20050110,013000,104.77,104.78,104.77,104.78
USDJPY,20050110,013100,104.78,104.78,104.78,104.78
USDJPY,20050110,013200,104.78,104.78,104.78,104.78
USDJPY,20050110,013300,104.78,104.78,104.78,104.78
USDJPY,20050110,013400,104.78,104.78,104.78,104.78
USDJPY,20050110,013500,104.78,104.78,104.75,104.75
USDJPY,20050110,013600,104.74,104.74,104.74,104.74
USDJPY,20050110,013700,104.74,104.74,104.74,104.74
USDJPY,20050110,013800,104.74,104.74,104.74,104.74
USDJPY,20050110,013900,104.73,104.73,104.73,104.73
USDJPY,20050110,014000,104.73,104.73,104.73,104.73
USDJPY,20050110,014100,104.73,104.73,104.72,104.72
USDJPY,20050110,014200,104.73,104.73,104.72,104.73
USDJPY,20050110,014300,104.72,104.72,104.72,104.72
USDJPY,20050110,014400,104.72,104.72,104.72,104.72
USDJPY,20050110,014500,104.72,104.72,104.72,104.72
USDJPY,20050110,014600,104.72,104.72,104.72,104.72
USDJPY,20050110,014700,104.72,104.72,104.72,104.72
USDJPY,20050110,014800,104.72,104.72,104.70,104.71
USDJPY,20050110,014900,104.72,104.72,104.72,104.72
USDJPY,20050110,015000,104.72,104.72,104.72,104.72
USDJPY,20050110,015100,104.72,104.74,104.72,104.74
USDJPY,20050110,015200,104.74,104.74,104.74,104.74
USDJPY,20050110,015300,104.75,104.76,104.75,104.76
USDJPY,20050110,015400,104.76,104.76,104.76,104.76
USDJPY,20050110,015500,104.77,104.78,104.76,104.78
USDJPY,20050110,015600,104.79,104.79,104.78,104.78
USDJPY,20050110,015700,104.78,104.78,104.78,104.78
USDJPY,20050110,015800,104.78,104.78,104.78,104.78
USDJPY,20050110,015900,104.77,104.78,104.77,104.78
USDJPY,20050110,020000,104.77,104.77,104.76,104.76
USDJPY,20050110,020100,104.75,104.76,104.75,104.75
USDJPY,20050110,020200,104.76,104.76,104.76,104.76
USDJPY,20050110,020300,104.76,104.76,104.75,104.75
USDJPY,20050110,020400,104.76,104.76,104.76,104.76
USDJPY,20050110,020500,104.77,104.77,104.77,104.77
USDJPY,20050110,020600,104.77,104.77,104.77,104.77
USDJPY,20050110,020700,104.77,104.77,104.77,104.77
USDJPY,20050110,020800,104.77,104.77,104.77,104.77
USDJPY,20050110,020900,104.78,104.78,104.78,104.78
USDJPY,20050110,021000,104.78,104.78,104.78,104.78
USDJPY,20050110,021100,104.78,104.78,104.78,104.78
USDJPY,20050110,021200,104.78,104.78,104.78,104.78
USDJPY,20050110,021300,104.78,104.78,104.78,104.78
USDJPY,20050110,021400,104.78,104.78,104.78,104.78
USDJPY,20050110,021500,104.78,104.78,104.77,104.77
USDJPY,20050110,021600,104.76,104.76,104.75,104.75
USDJPY,20050110,021700,104.74,104.74,104.74,104.74
USDJPY,20050110,021800,104.74,104.74,104.74,104.74
USDJPY,20050110,021900,104.74,104.74,104.74,104.74
USDJPY,20050110,022000,104.74,104.74,104.73,104.73
USDJPY,20050110,022100,104.73,104.73,104.73,104.73
USDJPY,20050110,022200,104.74,104.74,104.74,104.74
USDJPY,20050110,022300,104.73,104.74,104.73,104.74
USDJPY,20050110,022400,104.74,104.74,104.74,104.74
USDJPY,20050110,022500,104.75,104.75,104.75,104.75
USDJPY,20050110,022600,104.75,104.75,104.75,104.75
USDJPY,20050110,022700,104.75,104.75,104.75,104.75
USDJPY,20050110,022800,104.75,104.75,104.75,104.75
USDJPY,20050110,022900,104.75,104.75,104.75,104.75
USDJPY,20050110,023000,104.74,104.74,104.73,104.73
USDJPY,20050110,023100,104.72,104.72,104.71,104.71
USDJPY,20050110,023200,104.71,104.71,104.71,104.71
USDJPY,20050110,023300,104.71,104.71,104.71,104.71
USDJPY,20050110,023400,104.72,104.72,104.72,104.72
USDJPY,20050110,023500,104.72,104.72,104.72,104.72
USDJPY,20050110,023600,104.72,104.72,104.72,104.72
USDJPY,20050110,023700,104.72,104.73,104.72,104.73
USDJPY,20050110,023800,104.72,104.72,104.72,104.72
USDJPY,20050110,023900,104.72,104.73,104.72,104.72
USDJPY,20050110,024000,104.72,104.72,104.72,104.72
USDJPY,20050110,024100,104.72,104.72,104.72,104.72
USDJPY,20050110,024200,104.71,104.71,104.71,104.71
USDJPY,20050110,024300,104.71,104.71,104.71,104.71
USDJPY,20050110,024400,104.71,104.71,104.70,104.70
USDJPY,20050110,024500,104.70,104.70,104.70,104.70
USDJPY,20050110,024600,104.71,104.71,104.71,104.71
USDJPY,20050110,024700,104.71,104.71,104.70,104.70
USDJPY,20050110,024800,104.70,104.70,104.70,104.70
USDJPY,20050110,024900,104.69,104.69,104.67,104.67
USDJPY,20050110,025000,104.66,104.66,104.66,104.66
USDJPY,20050110,025100,104.67,104.67,104.65,104.65
USDJPY,20050110,025200,104.65,104.65,104.65,104.65
USDJPY,20050110,025300,104.64,104.64,104.64,104.64
USDJPY,20050110,025400,104.64,104.64,104.64,104.64
USDJPY,20050110,025500,104.64,104.64,104.63,104.64
USDJPY,20050110,025600,104.63,104.63,104.63,104.63
USDJPY,20050110,025700,104.64,104.65,104.64,104.65
USDJPY,20050110,025800,104.65,104.65,104.65,104.65
USDJPY,20050110,025900,104.66,104.66,104.65,104.65
USDJPY,20050110,030000,104.65,104.65,104.64,104.64
USDJPY,20050110,030100,104.65,104.65,104.65,104.65
USDJPY,20050110,030200,104.64,104.64,104.64,104.64
USDJPY,20050110,030300,104.64,104.64,104.64,104.64
USDJPY,20050110,030400,104.64,104.65,104.64,104.65
USDJPY,20050110,030500,104.64,104.64,104.64,104.64
USDJPY,20050110,030600,104.64,104.64,104.64,104.64
USDJPY,20050110,030700,104.64,104.65,104.64,104.65
USDJPY,20050110,030800,104.65,104.65,104.64,104.64
USDJPY,20050110,030900,104.64,104.64,104.64,104.64
USDJPY,20050110,031000,104.64,104.64,104.63,104.64
USDJPY,20050110,031100,104.64,104.64,104.64,104.64
USDJPY,20050110,031200,104.63,104.64,104.63,104.64
USDJPY,20050110,031300,104.63,104.63,104.63,104.63
USDJPY,20050110,031400,104.63,104.63,104.63,104.63
USDJPY,20050110,031500,104.63,104.63,104.63,104.63
USDJPY,20050110,031600,104.63,104.64,104.63,104.64
USDJPY,20050110,031700,104.65,104.65,104.64,104.64
USDJPY,20050110,031800,104.64,104.64,104.64,104.64
USDJPY,20050110,031900,104.65,104.65,104.65,104.65
USDJPY,20050110,032000,104.64,104.65,104.64,104.64
USDJPY,20050110,032100,104.64,104.64,104.64,104.64
USDJPY,20050110,032200,104.64,104.64,104.64,104.64
USDJPY,20050110,032300,104.64,104.64,104.64,104.64
USDJPY,20050110,032400,104.64,104.64,104.64,104.64
USDJPY,20050110,032500,104.65,104.65,104.65,104.65
USDJPY,20050110,032600,104.65,104.67,104.65,104.67
USDJPY,20050110,032700,104.67,104.67,104.67,104.67
USDJPY,20050110,032800,104.67,104.67,104.67,104.67
USDJPY,20050110,032900,104.67,104.67,104.67,104.67
USDJPY,20050110,033000,104.67,104.67,104.67,104.67
USDJPY,20050110,033100,104.67,104.67,104.67,104.67
USDJPY,20050110,033200,104.67,104.67,104.67,104.67
USDJPY,20050110,033300,104.67,104.67,104.66,104.66
USDJPY,20050110,033400,104.65,104.65,104.65,104.65
USDJPY,20050110,033500,104.65,104.65,104.65,104.65
USDJPY,20050110,033600,104.65,104.65,104.65,104.65
USDJPY,20050110,033700,104.65,104.65,104.64,104.64
USDJPY,20050110,033800,104.64,104.64,104.64,104.64
USDJPY,20050110,033900,104.65,104.65,104.64,104.64
USDJPY,20050110,034000,104.64,104.65,104.64,104.65
USDJPY,20050110,034100,104.65,104.65,104.65,104.65
USDJPY,20050110,034200,104.65,104.65,104.65,104.65
USDJPY,20050110,034300,104.65,104.65,104.65,104.65
USDJPY,20050110,034400,104.65,104.65,104.65,104.65
USDJPY,20050110,034500,104.65,104.65,104.65,104.65
USDJPY,20050110,034600,104.64,104.64,104.64,104.64
USDJPY,20050110,034700,104.64,104.64,104.64,104.64
USDJPY,20050110,034800,104.65,104.65,104.65,104.65
USDJPY,20050110,034900,104.65,104.65,104.65,104.65
USDJPY,20050110,035000,104.65,104.65,104.65,104.65
USDJPY,20050110,035100,104.65,104.65,104.65,104.65
USDJPY,20050110,035200,104.65,104.65,104.65,104.65
USDJPY,20050110,035300,104.65,104.65,104.65,104.65
USDJPY,20050110,035400,104.65,104.65,104.65,104.65
USDJPY,20050110,035500,104.65,104.65,104.65,104.65
USDJPY,20050110,035600,104.65,104.65,104.65,104.65
USDJPY,20050110,035700,104.65,104.65,104.65,104.65
USDJPY,20050110,035800,104.65,104.65,104.65,104.65
USDJPY,20050110,035900,104.65,104.65,104.65,104.65
USDJPY,20050110,040000,104.65,104.65,104.65,104.65
USDJPY,20050110,040100,104.66,104.67,104.66,104.66
USDJPY,20050110,040200,104.66,104.66,104.66,104.66
USDJPY,20050110,040300,104.66,104.66,104.66,104.66
USDJPY,20050110,040400,104.66,104.66,104.66,104.66
USDJPY,20050110,040500,104.66,104.66,104.66,104.66
USDJPY,20050110,040600,104.66,104.66,104.66,104.66
USDJPY,20050110,040700,104.66,104.66,104.66,104.66
USDJPY,20050110,040800,104.65,104.66,104.65,104.66
USDJPY,20050110,040900,104.65,104.65,104.65,104.65
USDJPY,20050110,041000,104.65,104.65,104.65,104.65
USDJPY,20050110,041100,104.65,104.65,104.64,104.64
USDJPY,20050110,041200,104.64,104.64,104.64,104.64
USDJPY,20050110,041300,104.64,104.64,104.64,104.64
USDJPY,20050110,041400,104.64,104.64,104.64,104.64
USDJPY,20050110,041500,104.64,104.64,104.64,104.64
USDJPY,20050110,041600,104.64,104.64,104.64,104.64
USDJPY,20050110,041700,104.64,104.64,104.64,104.64
USDJPY,20050110,041800,104.64,104.64,104.64,104.64
USDJPY,20050110,041900,104.64,104.64,104.64,104.64
USDJPY,20050110,042000,104.63,104.63,104.63,104.63
USDJPY,20050110,042100,104.64,104.64,104.58,104.58
USDJPY,20050110,042200,104.57,104.58,104.57,104.57
USDJPY,20050110,042300,104.56,104.56,104.55,104.55
USDJPY,20050110,042400,104.55,104.56,104.55,104.56
USDJPY,20050110,042500,104.57,104.57,104.56,104.57
USDJPY,20050110,042600,104.56,104.57,104.56,104.56
USDJPY,20050110,042700,104.56,104.57,104.56,104.57
USDJPY,20050110,042800,104.58,104.58,104.58,104.58
USDJPY,20050110,042900,104.57,104.57,104.57,104.57
USDJPY,20050110,043000,104.57,104.57,104.56,104.56
USDJPY,20050110,043100,104.56,104.56,104.56,104.56
USDJPY,20050110,043200,104.57,104.57,104.57,104.57
USDJPY,20050110,043300,104.56,104.56,104.56,104.56
USDJPY,20050110,043400,104.56,104.56,104.55,104.56
USDJPY,20050110,043500,104.56,104.56,104.56,104.56
USDJPY,20050110,043600,104.56,104.56,104.56,104.56
USDJPY,20050110,043700,104.56,104.56,104.56,104.56
USDJPY,20050110,043800,104.56,104.56,104.56,104.56
USDJPY,20050110,043900,104.56,104.56,104.56,104.56
USDJPY,20050110,044000,104.57,104.57,104.56,104.56
USDJPY,20050110,044100,104.56,104.56,104.56,104.56
USDJPY,20050110,044200,104.56,104.56,104.56,104.56
USDJPY,20050110,044300,104.56,104.56,104.56,104.56
USDJPY,20050110,044400,104.57,104.57,104.57,104.57
USDJPY,20050110,044500,104.57,104.57,104.57,104.57
USDJPY,20050110,044600,104.58,104.58,104.56,104.57
USDJPY,20050110,044700,104.56,104.56,104.56,104.56
USDJPY,20050110,044800,104.56,104.56,104.56,104.56
USDJPY,20050110,044900,104.57,104.57,104.57,104.57
USDJPY,20050110,045000,104.57,104.57,104.57,104.57
USDJPY,20050110,045100,104.58,104.59,104.58,104.59
USDJPY,20050110,045200,104.59,104.60,104.59,104.60
USDJPY,20050110,045300,104.61,104.61,104.60,104.60
USDJPY,20050110,045400,104.60,104.61,104.60,104.61
USDJPY,20050110,045500,104.61,104.61,104.61,104.61
USDJPY,20050110,045600,104.61,104.61,104.61,104.61
USDJPY,20050110,045700,104.61,104.61,104.61,104.61
USDJPY,20050110,045800,104.61,104.61,104.60,104.60
USDJPY,20050110,045900,104.60,104.60,104.60,104.60
USDJPY,20050110,050000,104.61,104.61,104.61,104.61
USDJPY,20050110,050100,104.60,104.60,104.60,104.60
USDJPY,20050110,050200,104.60,104.60,104.59,104.59
USDJPY,20050110,050300,104.59,104.59,104.59,104.59
USDJPY,20050110,050400,104.58,104.58,104.58,104.58
USDJPY,20050110,050500,104.58,104.58,104.58,104.58
USDJPY,20050110,050600,104.57,104.58,104.57,104.58
USDJPY,20050110,050700,104.58,104.58,104.58,104.58
USDJPY,20050110,050800,104.57,104.58,104.57,104.57
USDJPY,20050110,050900,104.56,104.56,104.56,104.56
USDJPY,20050110,051000,104.55,104.56,104.54,104.56
USDJPY,20050110,051100,104.56,104.56,104.56,104.56
USDJPY,20050110,051300,104.56,104.56,104.56,104.56
USDJPY,20050110,051400,104.56,104.56,104.56,104.56
USDJPY,20050110,051500,104.56,104.56,104.56,104.56
USDJPY,20050110,051600,104.56,104.57,104.56,104.56
USDJPY,20050110,051700,104.56,104.56,104.56,104.56
USDJPY,20050110,051800,104.56,104.56,104.56,104.56
USDJPY,20050110,051900,104.56,104.56,104.56,104.56
USDJPY,20050110,052000,104.56,104.56,104.56,104.56
USDJPY,20050110,052100,104.56,104.56,104.56,104.56
USDJPY,20050110,052200,104.56,104.56,104.56,104.56
USDJPY,20050110,052300,104.56,104.57,104.56,104.56
USDJPY,20050110,052400,104.56,104.56,104.56,104.56
USDJPY,20050110,052500,104.57,104.57,104.57,104.57
USDJPY,20050110,052600,104.57,104.57,104.57,104.57
USDJPY,20050110,052700,104.58,104.58,104.58,104.58
USDJPY,20050110,052800,104.58,104.58,104.58,104.58
USDJPY,20050110,052900,104.58,104.58,104.58,104.58
USDJPY,20050110,053000,104.58,104.58,104.58,104.58
USDJPY,20050110,053100,104.57,104.58,104.57,104.58
USDJPY,20050110,053200,104.57,104.57,104.57,104.57
USDJPY,20050110,053300,104.58,104.58,104.58,104.58
USDJPY,20050110,053400,104.58,104.58,104.58,104.58
USDJPY,20050110,053500,104.58,104.59,104.58,104.58
USDJPY,20050110,053600,104.59,104.59,104.59,104.59
USDJPY,20050110,053700,104.59,104.59,104.59,104.59
USDJPY,20050110,053800,104.59,104.59,104.59,104.59
USDJPY,20050110,053900,104.59,104.59,104.59,104.59
USDJPY,20050110,054000,104.60,104.60,104.60,104.60
USDJPY,20050110,054100,104.60,104.60,104.60,104.60
USDJPY,20050110,054200,104.60,104.60,104.60,104.60
USDJPY,20050110,054300,104.60,104.60,104.59,104.59
USDJPY,20050110,054400,104.59,104.59,104.59,104.59
USDJPY,20050110,054500,104.59,104.59,104.59,104.59
USDJPY,20050110,054600,104.59,104.59,104.59,104.59
USDJPY,20050110,054700,104.59,104.61,104.59,104.61
USDJPY,20050110,054800,104.60,104.60,104.60,104.60
USDJPY,20050110,054900,104.60,104.60,104.60,104.60
USDJPY,20050110,055000,104.60,104.60,104.60,104.60
USDJPY,20050110,055100,104.61,104.61,104.60,104.61
USDJPY,20050110,055200,104.60,104.60,104.60,104.60
USDJPY,20050110,055300,104.60,104.61,104.60,104.61
USDJPY,20050110,055400,104.61,104.61,104.61,104.61
USDJPY,20050110,055500,104.61,104.61,104.61,104.61
USDJPY,20050110,055600,104.61,104.61,104.61,104.61
USDJPY,20050110,055700,104.61,104.61,104.61,104.61
USDJPY,20050110,055800,104.61,104.61,104.61,104.61
USDJPY,20050110,055900,104.61,104.61,104.61,104.61
USDJPY,20050110,060000,104.61,104.61,104.61,104.61
USDJPY,20050110,060100,104.61,104.61,104.61,104.61
USDJPY,20050110,060200,104.60,104.61,104.60,104.61
USDJPY,20050110,060300,104.61,104.61,104.61,104.61
USDJPY,20050110,060400,104.61,104.61,104.61,104.61
USDJPY,20050110,060500,104.61,104.61,104.61,104.61
USDJPY,20050110,060600,104.61,104.61,104.61,104.61
USDJPY,20050110,060700,104.61,104.61,104.61,104.61
USDJPY,20050110,060800,104.61,104.61,104.61,104.61
USDJPY,20050110,060900,104.61,104.61,104.61,104.61
USDJPY,20050110,061000,104.61,104.61,104.61,104.61
USDJPY,20050110,061100,104.62,104.62,104.61,104.61
USDJPY,20050110,061200,104.61,104.61,104.61,104.61
USDJPY,20050110,061300,104.61,104.61,104.61,104.61
USDJPY,20050110,061400,104.61,104.61,104.60,104.61
USDJPY,20050110,061500,104.61,104.61,104.61,104.61
USDJPY,20050110,061600,104.62,104.62,104.62,104.62
USDJPY,20050110,061700,104.62,104.62,104.62,104.62
USDJPY,20050110,061800,104.62,104.62,104.62,104.62
USDJPY,20050110,061900,104.61,104.61,104.61,104.61
USDJPY,20050110,062000,104.61,104.61,104.61,104.61
USDJPY,20050110,062100,104.61,104.61,104.61,104.61
USDJPY,20050110,062200,104.61,104.61,104.61,104.61
USDJPY,20050110,062300,104.61,104.62,104.61,104.62
USDJPY,20050110,062400,104.62,104.62,104.62,104.62
USDJPY,20050110,062500,104.62,104.62,104.62,104.62
USDJPY,20050110,062600,104.62,104.62,104.62,104.62
USDJPY,20050110,062700,104.61,104.62,104.61,104.62
USDJPY,20050110,062800,104.62,104.62,104.62,104.62
USDJPY,20050110,062900,104.62,104.62,104.62,104.62
USDJPY,20050110,063000,104.62,104.62,104.62,104.62
USDJPY,20050110,063100,104.62,104.62,104.62,104.62
USDJPY,20050110,063200,104.62,104.62,104.62,104.62
USDJPY,20050110,063300,104.63,104.64,104.63,104.64
USDJPY,20050110,063400,104.64,104.64,104.64,104.64
USDJPY,20050110,063500,104.64,104.64,104.64,104.64
USDJPY,20050110,063600,104.64,104.64,104.64,104.64
USDJPY,20050110,063700,104.65,104.65,104.65,104.65
USDJPY,20050110,063800,104.65,104.65,104.65,104.65
USDJPY,20050110,063900,104.65,104.65,104.63,104.63
USDJPY,20050110,064000,104.63,104.63,104.63,104.63
USDJPY,20050110,064100,104.62,104.62,104.62,104.62
USDJPY,20050110,064200,104.62,104.62,104.62,104.62
USDJPY,20050110,064300,104.62,104.62,104.62,104.62
USDJPY,20050110,064400,104.62,104.62,104.59,104.59
USDJPY,20050110,064500,104.58,104.58,104.57,104.57
USDJPY,20050110,064600,104.57,104.57,104.57,104.57
USDJPY,20050110,064700,104.58,104.58,104.58,104.58
USDJPY,20050110,064800,104.58,104.59,104.58,104.59
USDJPY,20050110,064900,104.60,104.60,104.59,104.59
USDJPY,20050110,065000,104.60,104.60,104.59,104.59
USDJPY,20050110,065100,104.59,104.59,104.59,104.59
USDJPY,20050110,065200,104.59,104.59,104.59,104.59
USDJPY,20050110,065300,104.60,104.60,104.60,104.60
USDJPY,20050110,065400,104.60,104.60,104.60,104.60
USDJPY,20050110,065500,104.60,104.60,104.60,104.60
USDJPY,20050110,065600,104.60,104.60,104.59,104.59
USDJPY,20050110,065700,104.59,104.59,104.59,104.59
USDJPY,20050110,065800,104.59,104.59,104.59,104.59
USDJPY,20050110,065900,104.60,104.61,104.60,104.61
USDJPY,20050110,070000,104.61,104.61,104.61,104.61
USDJPY,20050110,070100,104.61,104.61,104.61,104.61
USDJPY,20050110,070200,104.61,104.61,104.61,104.61
USDJPY,20050110,070300,104.61,104.61,104.61,104.61
USDJPY,20050110,070400,104.61,104.61,104.61,104.61
USDJPY,20050110,070500,104.61,104.61,104.60,104.60
USDJPY,20050110,070600,104.61,104.61,104.61,104.61
USDJPY,20050110,070700,104.61,104.61,104.61,104.61
USDJPY,20050110,070800,104.62,104.62,104.62,104.62
USDJPY,20050110,070900,104.62,104.63,104.62,104.63
USDJPY,20050110,071000,104.64,104.64,104.63,104.63
USDJPY,20050110,071100,104.63,104.63,104.63,104.63
USDJPY,20050110,071200,104.64,104.64,104.64,104.64
USDJPY,20050110,071300,104.64,104.64,104.64,104.64
USDJPY,20050110,071400,104.64,104.65,104.64,104.65
USDJPY,20050110,071500,104.66,104.67,104.66,104.67
USDJPY,20050110,071600,104.67,104.70,104.67,104.70
USDJPY,20050110,071700,104.71,104.75,104.71,104.75
USDJPY,20050110,071800,104.75,104.75,104.75,104.75
USDJPY,20050110,071900,104.76,104.77,104.76,104.76
USDJPY,20050110,072000,104.76,104.77,104.76,104.76
USDJPY,20050110,072100,104.76,104.76,104.75,104.76
USDJPY,20050110,072200,104.75,104.76,104.75,104.76
USDJPY,20050110,072300,104.75,104.75,104.75,104.75
USDJPY,20050110,072400,104.75,104.75,104.75,104.75
USDJPY,20050110,072500,104.75,104.75,104.75,104.75
USDJPY,20050110,072600,104.75,104.75,104.75,104.75
USDJPY,20050110,072700,104.74,104.75,104.74,104.75
USDJPY,20050110,072800,104.75,104.75,104.75,104.75
USDJPY,20050110,072900,104.76,104.76,104.75,104.75
USDJPY,20050110,073000,104.76,104.76,104.76,104.76
USDJPY,20050110,073100,104.76,104.76,104.76,104.76
USDJPY,20050110,073200,104.76,104.76,104.74,104.74
USDJPY,20050110,073300,104.75,104.75,104.75,104.75
USDJPY,20050110,073400,104.75,104.75,104.75,104.75
USDJPY,20050110,073500,104.75,104.75,104.75,104.75
USDJPY,20050110,073600,104.74,104.75,104.74,104.74
USDJPY,20050110,073700,104.73,104.73,104.72,104.72
USDJPY,20050110,073800,104.72,104.72,104.72,104.72
USDJPY,20050110,073900,104.71,104.71,104.70,104.70
USDJPY,20050110,074000,104.69,104.69,104.68,104.68
USDJPY,20050110,074100,104.68,104.68,104.68,104.68
USDJPY,20050110,074200,104.69,104.69,104.68,104.69
USDJPY,20050110,074300,104.68,104.68,104.68,104.68
USDJPY,20050110,074400,104.68,104.68,104.67,104.67
USDJPY,20050110,074500,104.66,104.67,104.66,104.66
USDJPY,20050110,074600,104.65,104.65,104.65,104.65
USDJPY,20050110,074700,104.64,104.64,104.64,104.64
USDJPY,20050110,074800,104.64,104.64,104.64,104.64
USDJPY,20050110,074900,104.64,104.66,104.64,104.65
USDJPY,20050110,075000,104.66,104.66,104.66,104.66
USDJPY,20050110,075100,104.67,104.67,104.67,104.67
USDJPY,20050110,075200,104.67,104.67,104.67,104.67
USDJPY,20050110,075300,104.68,104.68,104.68,104.68
USDJPY,20050110,075400,104.68,104.69,104.67,104.67
USDJPY,20050110,075500,104.68,104.68,104.68,104.68
USDJPY,20050110,075600,104.67,104.67,104.67,104.67
USDJPY,20050110,075700,104.67,104.67,104.67,104.67
USDJPY,20050110,075800,104.67,104.67,104.67,104.67
USDJPY,20050110,075900,104.67,104.67,104.67,104.67
USDJPY,20050110,080000,104.67,104.67,104.67,104.67
USDJPY,20050110,080100,104.67,104.67,104.67,104.67
USDJPY,20050110,080200,104.67,104.67,104.65,104.66
USDJPY,20050110,080300,104.65,104.67,104.65,104.67
USDJPY,20050110,080400,104.68,104.68,104.66,104.67
USDJPY,20050110,080500,104.67,104.68,104.67,104.68
USDJPY,20050110,080600,104.69,104.69,104.69,104.69
USDJPY,20050110,080700,104.68,104.69,104.67,104.69
USDJPY,20050110,080800,104.70,104.72,104.70,104.72
USDJPY,20050110,080900,104.71,104.72,104.69,104.69
USDJPY,20050110,081000,104.70,104.72,104.70,104.72
USDJPY,20050110,081100,104.70,104.71,104.68,104.68
USDJPY,20050110,081200,104.69,104.69,104.68,104.68
USDJPY,20050110,081300,104.69,104.72,104.69,104.72
USDJPY,20050110,081400,104.71,104.71,104.69,104.69
USDJPY,20050110,081500,104.68,104.69,104.67,104.68
USDJPY,20050110,081600,104.67,104.67,104.64,104.64
USDJPY,20050110,081700,104.65,104.66,104.65,104.65
USDJPY,20050110,081800,104.66,104.66,104.65,104.65
USDJPY,20050110,081900,104.66,104.68,104.65,104.68
USDJPY,20050110,082000,104.69,104.69,104.68,104.68
USDJPY,20050110,082100,104.69,104.69,104.68,104.69
USDJPY,20050110,082200,104.68,104.69,104.68,104.68
USDJPY,20050110,082300,104.69,104.69,104.67,104.67
USDJPY,20050110,082400,104.68,104.68,104.65,104.65
USDJPY,20050110,082500,104.66,104.67,104.66,104.67
USDJPY,20050110,082600,104.67,104.69,104.67,104.68
USDJPY,20050110,082700,104.69,104.69,104.68,104.68
USDJPY,20050110,082800,104.69,104.69,104.69,104.69
USDJPY,20050110,082900,104.70,104.72,104.70,104.70
USDJPY,20050110,083000,104.69,104.70,104.69,104.69
USDJPY,20050110,083100,104.70,104.70,104.68,104.68
USDJPY,20050110,083200,104.68,104.68,104.67,104.67
USDJPY,20050110,083300,104.68,104.68,104.67,104.67
USDJPY,20050110,083400,104.66,104.66,104.61,104.61
USDJPY,20050110,083500,104.62,104.62,104.62,104.62
USDJPY,20050110,083600,104.61,104.61,104.60,104.60
USDJPY,20050110,083700,104.59,104.59,104.58,104.59
USDJPY,20050110,083800,104.59,104.59,104.59,104.59
USDJPY,20050110,083900,104.60,104.61,104.60,104.60
USDJPY,20050110,084000,104.61,104.62,104.61,104.61
USDJPY,20050110,084100,104.62,104.63,104.62,104.63
USDJPY,20050110,084200,104.64,104.64,104.62,104.63
USDJPY,20050110,084300,104.64,104.67,104.64,104.67
USDJPY,20050110,084400,104.66,104.67,104.66,104.67
USDJPY,20050110,084500,104.68,104.69,104.68,104.68
USDJPY,20050110,084600,104.67,104.68,104.67,104.68
USDJPY,20050110,084700,104.69,104.72,104.69,104.70
USDJPY,20050110,084800,104.69,104.70,104.68,104.68
USDJPY,20050110,084900,104.67,104.67,104.62,104.62
USDJPY,20050110,085000,104.61,104.61,104.58,104.58
USDJPY,20050110,085100,104.57,104.57,104.53,104.53
USDJPY,20050110,085200,104.54,104.54,104.50,104.50
USDJPY,20050110,085300,104.51,104.51,104.50,104.50
USDJPY,20050110,085400,104.51,104.52,104.51,104.52
USDJPY,20050110,085500,104.51,104.54,104.51,104.54
USDJPY,20050110,085600,104.55,104.55,104.53,104.54
USDJPY,20050110,085700,104.53,104.53,104.51,104.51
USDJPY,20050110,085800,104.51,104.52,104.50,104.52
USDJPY,20050110,085900,104.51,104.53,104.51,104.53
USDJPY,20050110,090000,104.54,104.54,104.53,104.53
USDJPY,20050110,090100,104.54,104.54,104.53,104.53
USDJPY,20050110,090200,104.52,104.53,104.51,104.51
USDJPY,20050110,090300,104.50,104.50,104.46,104.46
USDJPY,20050110,090400,104.45,104.47,104.44,104.47
USDJPY,20050110,090500,104.48,104.48,104.47,104.47
USDJPY,20050110,090600,104.47,104.49,104.47,104.48
USDJPY,20050110,090700,104.49,104.53,104.49,104.53
USDJPY,20050110,090800,104.52,104.52,104.50,104.50
USDJPY,20050110,090900,104.49,104.49,104.48,104.49
USDJPY,20050110,091000,104.48,104.49,104.48,104.49
USDJPY,20050110,091100,104.50,104.50,104.48,104.49
USDJPY,20050110,091200,104.50,104.50,104.50,104.50
USDJPY,20050110,091300,104.50,104.50,104.47,104.48
USDJPY,20050110,091400,104.49,104.51,104.47,104.51
USDJPY,20050110,091500,104.52,104.53,104.50,104.50
USDJPY,20050110,091600,104.51,104.53,104.51,104.53
USDJPY,20050110,091700,104.54,104.54,104.53,104.54
USDJPY,20050110,091800,104.55,104.55,104.54,104.54
USDJPY,20050110,091900,104.54,104.54,104.52,104.52
USDJPY,20050110,092000,104.53,104.54,104.52,104.54
USDJPY,20050110,092100,104.55,104.62,104.55,104.62
USDJPY,20050110,092200,104.63,104.64,104.61,104.61
USDJPY,20050110,092300,104.60,104.61,104.60,104.61
USDJPY,20050110,092400,104.62,104.62,104.61,104.61
USDJPY,20050110,092500,104.62,104.64,104.62,104.64
USDJPY,20050110,092600,104.65,104.65,104.64,104.64
USDJPY,20050110,092700,104.64,104.64,104.58,104.58
USDJPY,20050110,092800,104.57,104.57,104.54,104.56
USDJPY,20050110,092900,104.56,104.56,104.56,104.56
USDJPY,20050110,093000,104.55,104.55,104.52,104.52
USDJPY,20050110,093100,104.52,104.53,104.51,104.53
USDJPY,20050110,093200,104.52,104.52,104.49,104.51
USDJPY,20050110,093300,104.52,104.53,104.52,104.52
USDJPY,20050110,093400,104.52,104.52,104.52,104.52
USDJPY,20050110,093500,104.51,104.53,104.51,104.53
USDJPY,20050110,093600,104.52,104.52,104.51,104.52
USDJPY,20050110,093700,104.51,104.51,104.51,104.51
USDJPY,20050110,093800,104.51,104.55,104.50,104.54
USDJPY,20050110,093900,104.55,104.56,104.51,104.51
USDJPY,20050110,094000,104.52,104.52,104.50,104.50
USDJPY,20050110,094100,104.49,104.49,104.47,104.48
USDJPY,20050110,094200,104.49,104.53,104.49,104.53
USDJPY,20050110,094300,104.53,104.53,104.53,104.53
USDJPY,20050110,094400,104.53,104.53,104.53,104.53
USDJPY,20050110,094500,104.53,104.53,104.53,104.53
USDJPY,20050110,094600,104.53,104.53,104.52,104.52
USDJPY,20050110,094700,104.51,104.51,104.50,104.50
USDJPY,20050110,094800,104.49,104.53,104.49,104.51
USDJPY,20050110,094900,104.52,104.52,104.51,104.51
USDJPY,20050110,095000,104.52,104.52,104.51,104.51
USDJPY,20050110,095100,104.50,104.51,104.50,104.51
USDJPY,20050110,095200,104.52,104.52,104.51,104.52
USDJPY,20050110,095300,104.53,104.53,104.52,104.53
USDJPY,20050110,095400,104.54,104.56,104.54,104.55
USDJPY,20050110,095500,104.54,104.56,104.53,104.54
USDJPY,20050110,095600,104.53,104.54,104.53,104.53
USDJPY,20050110,095700,104.53,104.54,104.53,104.54
USDJPY,20050110,095800,104.55,104.55,104.54,104.54
USDJPY,20050110,095900,104.53,104.53,104.53,104.53
USDJPY,20050110,100000,104.53,104.53,104.52,104.52
USDJPY,20050110,100100,104.53,104.55,104.53,104.55
USDJPY,20050110,100200,104.55,104.56,104.54,104.56
USDJPY,20050110,100300,104.55,104.55,104.51,104.51
USDJPY,20050110,100400,104.52,104.52,104.51,104.51
USDJPY,20050110,100500,104.52,104.55,104.52,104.55
USDJPY,20050110,100600,104.54,104.55,104.54,104.54
USDJPY,20050110,100700,104.55,104.55,104.54,104.54
USDJPY,20050110,100800,104.56,104.56,104.54,104.55
USDJPY,20050110,100900,104.56,104.56,104.56,104.56
USDJPY,20050110,101000,104.56,104.56,104.54,104.54
USDJPY,20050110,101100,104.53,104.53,104.51,104.52
USDJPY,20050110,101200,104.51,104.51,104.50,104.51
USDJPY,20050110,101300,104.52,104.52,104.51,104.52
USDJPY,20050110,101400,104.51,104.51,104.50,104.50
USDJPY,20050110,101500,104.51,104.53,104.51,104.53
USDJPY,20050110,101600,104.52,104.53,104.52,104.53
USDJPY,20050110,101700,104.53,104.53,104.53,104.53
USDJPY,20050110,101800,104.53,104.53,104.52,104.53
USDJPY,20050110,101900,104.51,104.52,104.51,104.51
USDJPY,20050110,102000,104.52,104.53,104.51,104.52
USDJPY,20050110,102100,104.51,104.51,104.49,104.49
USDJPY,20050110,102200,104.48,104.50,104.46,104.50
USDJPY,20050110,102300,104.49,104.50,104.49,104.50
USDJPY,20050110,102400,104.49,104.50,104.47,104.47
USDJPY,20050110,102500,104.48,104.50,104.48,104.50
USDJPY,20050110,102600,104.50,104.50,104.50,104.50
USDJPY,20050110,102700,104.50,104.50,104.50,104.50
USDJPY,20050110,102800,104.51,104.51,104.51,104.51
USDJPY,20050110,102900,104.51,104.51,104.50,104.50
USDJPY,20050110,103000,104.49,104.49,104.49,104.49
USDJPY,20050110,103100,104.48,104.50,104.48,104.50
USDJPY,20050110,103200,104.51,104.51,104.51,104.51
USDJPY,20050110,103300,104.51,104.52,104.50,104.51
USDJPY,20050110,103400,104.51,104.52,104.51,104.52
USDJPY,20050110,103500,104.53,104.56,104.53,104.55
USDJPY,20050110,103600,104.56,104.56,104.55,104.56
USDJPY,20050110,103700,104.57,104.57,104.56,104.57
USDJPY,20050110,103800,104.58,104.61,104.58,104.61
USDJPY,20050110,103900,104.60,104.60,104.58,104.58
USDJPY,20050110,104000,104.57,104.57,104.56,104.56
USDJPY,20050110,104100,104.56,104.56,104.56,104.56
USDJPY,20050110,104200,104.57,104.57,104.55,104.56
USDJPY,20050110,104300,104.54,104.55,104.53,104.53
USDJPY,20050110,104400,104.53,104.53,104.53,104.53
USDJPY,20050110,104500,104.52,104.53,104.52,104.53
USDJPY,20050110,104600,104.52,104.53,104.52,104.52
USDJPY,20050110,104700,104.51,104.53,104.50,104.53
USDJPY,20050110,104800,104.52,104.52,104.50,104.51
USDJPY,20050110,104900,104.50,104.51,104.50,104.51
USDJPY,20050110,105000,104.50,104.50,104.47,104.49
USDJPY,20050110,105100,104.50,104.50,104.48,104.49
USDJPY,20050110,105200,104.48,104.49,104.47,104.49
USDJPY,20050110,105300,104.50,104.50,104.47,104.47
USDJPY,20050110,105400,104.46,104.47,104.46,104.47
USDJPY,20050110,105500,104.46,104.46,104.42,104.45
USDJPY,20050110,105600,104.44,104.44,104.44,104.44
USDJPY,20050110,105700,104.44,104.44,104.42,104.44
USDJPY,20050110,105800,104.42,104.44,104.42,104.42
USDJPY,20050110,105900,104.41,104.43,104.41,104.43
USDJPY,20050110,110000,104.42,104.44,104.42,104.42
USDJPY,20050110,110100,104.43,104.44,104.43,104.43
USDJPY,20050110,110200,104.44,104.44,104.43,104.44
USDJPY,20050110,110300,104.45,104.49,104.45,104.49
USDJPY,20050110,110400,104.48,104.49,104.48,104.48
USDJPY,20050110,110500,104.49,104.49,104.43,104.43
USDJPY,20050110,110600,104.44,104.45,104.44,104.44
USDJPY,20050110,110700,104.45,104.46,104.45,104.45
USDJPY,20050110,110800,104.45,104.47,104.45,104.47
USDJPY,20050110,110900,104.47,104.49,104.47,104.49
USDJPY,20050110,111000,104.50,104.51,104.49,104.49
USDJPY,20050110,111100,104.48,104.48,104.46,104.46
USDJPY,20050110,111200,104.46,104.46,104.46,104.46
USDJPY,20050110,111300,104.47,104.47,104.45,104.45
USDJPY,20050110,111400,104.45,104.45,104.44,104.44
USDJPY,20050110,111500,104.43,104.44,104.43,104.44
USDJPY,20050110,111600,104.43,104.44,104.43,104.44
USDJPY,20050110,111700,104.44,104.44,104.44,104.44
USDJPY,20050110,111800,104.45,104.45,104.44,104.44
USDJPY,20050110,111900,104.43,104.44,104.43,104.44
USDJPY,20050110,112000,104.43,104.44,104.43,104.43
USDJPY,20050110,112100,104.42,104.44,104.42,104.43
USDJPY,20050110,112200,104.42,104.42,104.40,104.41
USDJPY,20050110,112300,104.42,104.44,104.42,104.44
USDJPY,20050110,112400,104.43,104.44,104.43,104.44
USDJPY,20050110,112500,104.45,104.45,104.44,104.45
USDJPY,20050110,112600,104.44,104.44,104.43,104.43
USDJPY,20050110,112700,104.44,104.44,104.42,104.42
USDJPY,20050110,112800,104.42,104.43,104.42,104.42
USDJPY,20050110,112900,104.41,104.41,104.39,104.39
USDJPY,20050110,113000,104.38,104.39,104.37,104.39
USDJPY,20050110,113100,104.38,104.38,104.35,104.35
USDJPY,20050110,113200,104.34,104.35,104.34,104.34
USDJPY,20050110,113300,104.33,104.33,104.28,104.28
USDJPY,20050110,113400,104.29,104.32,104.29,104.32
USDJPY,20050110,113500,104.33,104.33,104.29,104.29
USDJPY,20050110,113600,104.30,104.31,104.30,104.30
USDJPY,20050110,113700,104.29,104.31,104.29,104.31
USDJPY,20050110,113800,104.31,104.31,104.31,104.31
USDJPY,20050110,113900,104.32,104.32,104.31,104.31
USDJPY,20050110,114000,104.30,104.31,104.30,104.31
USDJPY,20050110,114100,104.31,104.32,104.31,104.32
USDJPY,20050110,114200,104.33,104.33,104.31,104.31
USDJPY,20050110,114300,104.30,104.31,104.30,104.30
USDJPY,20050110,114400,104.31,104.32,104.31,104.31
USDJPY,20050110,114500,104.31,104.31,104.31,104.31
USDJPY,20050110,114600,104.31,104.31,104.31,104.31
USDJPY,20050110,114700,104.32,104.32,104.31,104.32
USDJPY,20050110,114800,104.31,104.31,104.31,104.31
USDJPY,20050110,114900,104.31,104.31,104.29,104.29
USDJPY,20050110,115000,104.30,104.30,104.30,104.30
USDJPY,20050110,115100,104.29,104.31,104.29,104.31
USDJPY,20050110,115200,104.31,104.31,104.31,104.31
USDJPY,20050110,115300,104.31,104.31,104.31,104.31
USDJPY,20050110,115400,104.31,104.31,104.31,104.31
USDJPY,20050110,115500,104.32,104.33,104.32,104.32
USDJPY,20050110,115600,104.31,104.31,104.31,104.31
USDJPY,20050110,115700,104.31,104.31,104.31,104.31
USDJPY,20050110,115800,104.31,104.33,104.31,104.33
USDJPY,20050110,115900,104.32,104.32,104.32,104.32
USDJPY,20050110,120000,104.33,104.33,104.33,104.33
USDJPY,20050110,120100,104.33,104.35,104.33,104.34
USDJPY,20050110,120200,104.36,104.36,104.35,104.36
USDJPY,20050110,120300,104.36,104.37,104.34,104.34
USDJPY,20050110,120400,104.35,104.36,104.35,104.35
USDJPY,20050110,120500,104.36,104.36,104.35,104.35
USDJPY,20050110,120600,104.34,104.34,104.31,104.33
USDJPY,20050110,120700,104.32,104.32,104.32,104.32
USDJPY,20050110,120800,104.31,104.32,104.31,104.31
USDJPY,20050110,120900,104.32,104.33,104.32,104.33
USDJPY,20050110,121000,104.34,104.34,104.34,104.34
USDJPY,20050110,121100,104.35,104.35,104.34,104.35
USDJPY,20050110,121200,104.34,104.35,104.33,104.33
USDJPY,20050110,121300,104.33,104.33,104.33,104.33
USDJPY,20050110,121400,104.32,104.33,104.31,104.31
USDJPY,20050110,121500,104.33,104.34,104.31,104.34
USDJPY,20050110,121600,104.35,104.37,104.34,104.36
USDJPY,20050110,121700,104.34,104.36,104.34,104.36
USDJPY,20050110,121800,104.37,104.38,104.36,104.38
USDJPY,20050110,121900,104.37,104.37,104.36,104.36
USDJPY,20050110,122000,104.37,104.37,104.36,104.36
USDJPY,20050110,122100,104.36,104.36,104.35,104.35
USDJPY,20050110,122200,104.36,104.36,104.35,104.35
USDJPY,20050110,122300,104.36,104.36,104.35,104.36
USDJPY,20050110,122400,104.36,104.36,104.36,104.36
USDJPY,20050110,122500,104.35,104.36,104.35,104.36
USDJPY,20050110,122600,104.38,104.38,104.36,104.36
USDJPY,20050110,122700,104.37,104.38,104.37,104.38
USDJPY,20050110,122800,104.39,104.40,104.39,104.40
USDJPY,20050110,122900,104.39,104.40,104.39,104.39
USDJPY,20050110,123000,104.38,104.38,104.35,104.35
USDJPY,20050110,123100,104.34,104.34,104.32,104.32
USDJPY,20050110,123200,104.31,104.35,104.31,104.34
USDJPY,20050110,123300,104.33,104.36,104.33,104.36
USDJPY,20050110,123400,104.35,104.35,104.29,104.29
USDJPY,20050110,123500,104.30,104.31,104.29,104.29
USDJPY,20050110,123600,104.30,104.30,104.29,104.29
USDJPY,20050110,123700,104.29,104.30,104.29,104.30
USDJPY,20050110,123800,104.29,104.29,104.27,104.27
USDJPY,20050110,123900,104.28,104.30,104.28,104.29
USDJPY,20050110,124000,104.30,104.31,104.30,104.31
USDJPY,20050110,124100,104.31,104.31,104.30,104.30
USDJPY,20050110,124200,104.29,104.31,104.29,104.30
USDJPY,20050110,124300,104.31,104.31,104.31,104.31
USDJPY,20050110,124400,104.30,104.30,104.28,104.28
USDJPY,20050110,124500,104.29,104.29,104.28,104.28
USDJPY,20050110,124600,104.28,104.28,104.28,104.28
USDJPY,20050110,124700,104.28,104.29,104.28,104.28
USDJPY,20050110,124800,104.28,104.28,104.28,104.28
USDJPY,20050110,124900,104.26,104.27,104.26,104.27
USDJPY,20050110,125000,104.28,104.28,104.28,104.28
USDJPY,20050110,125100,104.28,104.29,104.28,104.28
USDJPY,20050110,125200,104.28,104.28,104.28,104.28
USDJPY,20050110,125300,104.29,104.29,104.28,104.29
USDJPY,20050110,125400,104.29,104.29,104.29,104.29
USDJPY,20050110,125500,104.30,104.33,104.30,104.33
USDJPY,20050110,125600,104.33,104.34,104.33,104.34
USDJPY,20050110,125700,104.35,104.36,104.35,104.36
USDJPY,20050110,125800,104.36,104.40,104.36,104.40
USDJPY,20050110,125900,104.41,104.42,104.41,104.42
USDJPY,20050110,130000,104.41,104.41,104.37,104.37
USDJPY,20050110,130100,104.38,104.38,104.36,104.36
USDJPY,20050110,130200,104.35,104.35,104.33,104.33
USDJPY,20050110,130300,104.34,104.34,104.31,104.31
USDJPY,20050110,130400,104.31,104.31,104.31,104.31
USDJPY,20050110,130500,104.32,104.33,104.31,104.33
USDJPY,20050110,130600,104.34,104.34,104.33,104.33
USDJPY,20050110,130700,104.34,104.36,104.34,104.36
USDJPY,20050110,130800,104.37,104.37,104.36,104.37
USDJPY,20050110,130900,104.38,104.40,104.37,104.38
USDJPY,20050110,131000,104.37,104.37,104.33,104.34
USDJPY,20050110,131100,104.35,104.36,104.35,104.35
USDJPY,20050110,131200,104.35,104.35,104.34,104.34
USDJPY,20050110,131300,104.35,104.35,104.33,104.34
USDJPY,20050110,131400,104.35,104.35,104.34,104.34
USDJPY,20050110,131500,104.35,104.36,104.35,104.36
USDJPY,20050110,131600,104.36,104.36,104.36,104.36
USDJPY,20050110,131700,104.36,104.36,104.34,104.34
USDJPY,20050110,131800,104.33,104.33,104.33,104.33
USDJPY,20050110,131900,104.32,104.32,104.28,104.28
USDJPY,20050110,132000,104.27,104.31,104.27,104.31
USDJPY,20050110,132100,104.32,104.33,104.32,104.33
USDJPY,20050110,132200,104.32,104.33,104.32,104.33
USDJPY,20050110,132300,104.33,104.33,104.33,104.33
USDJPY,20050110,132400,104.32,104.33,104.32,104.32
USDJPY,20050110,132500,104.31,104.33,104.31,104.33
USDJPY,20050110,132600,104.33,104.33,104.33,104.33
USDJPY,20050110,132700,104.32,104.32,104.31,104.31
USDJPY,20050110,132800,104.32,104.32,104.32,104.32
USDJPY,20050110,132900,104.31,104.36,104.31,104.36
USDJPY,20050110,133000,104.35,104.38,104.35,104.38
USDJPY,20050110,133100,104.39,104.40,104.39,104.39
USDJPY,20050110,133200,104.38,104.38,104.37,104.37
USDJPY,20050110,133300,104.37,104.37,104.37,104.37
USDJPY,20050110,133400,104.36,104.37,104.36,104.37
USDJPY,20050110,133500,104.36,104.38,104.36,104.38
USDJPY,20050110,133600,104.39,104.39,104.36,104.36
USDJPY,20050110,133700,104.37,104.37,104.36,104.36
USDJPY,20050110,133800,104.36,104.36,104.36,104.36
USDJPY,20050110,133900,104.35,104.36,104.34,104.34
USDJPY,20050110,134000,104.33,104.34,104.31,104.31
USDJPY,20050110,134100,104.32,104.32,104.31,104.32
USDJPY,20050110,134200,104.33,104.34,104.33,104.34
USDJPY,20050110,134300,104.33,104.34,104.33,104.34
USDJPY,20050110,134400,104.33,104.33,104.32,104.32
USDJPY,20050110,134500,104.31,104.31,104.28,104.28
USDJPY,20050110,134600,104.29,104.31,104.29,104.30
USDJPY,20050110,134700,104.29,104.29,104.25,104.25
USDJPY,20050110,134800,104.24,104.24,104.24,104.24
USDJPY,20050110,134900,104.23,104.25,104.23,104.25
USDJPY,20050110,135000,104.24,104.25,104.23,104.23
USDJPY,20050110,135100,104.24,104.26,104.24,104.26
USDJPY,20050110,135200,104.27,104.28,104.27,104.27
USDJPY,20050110,135300,104.28,104.28,104.28,104.28
USDJPY,20050110,135400,104.28,104.28,104.27,104.28
USDJPY,20050110,135500,104.27,104.27,104.27,104.27
USDJPY,20050110,135600,104.28,104.28,104.24,104.25
USDJPY,20050110,135700,104.24,104.25,104.23,104.25
USDJPY,20050110,135800,104.26,104.28,104.26,104.28
USDJPY,20050110,135900,104.27,104.29,104.27,104.29
USDJPY,20050110,140000,104.28,104.30,104.28,104.30
USDJPY,20050110,140100,104.31,104.31,104.30,104.30
USDJPY,20050110,140200,104.29,104.30,104.28,104.28
USDJPY,20050110,140300,104.29,104.29,104.28,104.29
USDJPY,20050110,140400,104.28,104.28,104.28,104.28
USDJPY,20050110,140500,104.28,104.29,104.28,104.29
USDJPY,20050110,140600,104.30,104.31,104.30,104.31
USDJPY,20050110,140700,104.32,104.33,104.32,104.32
USDJPY,20050110,140800,104.33,104.37,104.33,104.37
USDJPY,20050110,140900,104.38,104.39,104.38,104.39
USDJPY,20050110,141000,104.40,104.40,104.39,104.39
USDJPY,20050110,141100,104.39,104.40,104.39,104.40
USDJPY,20050110,141200,104.41,104.42,104.40,104.42
USDJPY,20050110,141300,104.42,104.42,104.42,104.42
USDJPY,20050110,141400,104.43,104.43,104.40,104.40
USDJPY,20050110,141500,104.39,104.40,104.39,104.40
USDJPY,20050110,141600,104.40,104.42,104.39,104.42
USDJPY,20050110,141700,104.42,104.43,104.42,104.43
USDJPY,20050110,141800,104.42,104.42,104.40,104.40
USDJPY,20050110,141900,104.41,104.42,104.40,104.42
USDJPY,20050110,142000,104.40,104.42,104.40,104.42
USDJPY,20050110,142100,104.43,104.44,104.41,104.41
USDJPY,20050110,142200,104.40,104.40,104.38,104.39
USDJPY,20050110,142300,104.40,104.40,104.40,104.40
USDJPY,20050110,142400,104.41,104.42,104.41,104.42
USDJPY,20050110,142500,104.42,104.43,104.42,104.42
USDJPY,20050110,142600,104.43,104.43,104.40,104.41
USDJPY,20050110,142700,104.42,104.44,104.42,104.44
USDJPY,20050110,142800,104.43,104.44,104.43,104.43
USDJPY,20050110,142900,104.44,104.44,104.42,104.44
USDJPY,20050110,143000,104.44,104.44,104.44,104.44
USDJPY,20050110,143100,104.45,104.47,104.45,104.47
USDJPY,20050110,143200,104.46,104.47,104.46,104.46
USDJPY,20050110,143300,104.46,104.46,104.46,104.46
USDJPY,20050110,143400,104.45,104.46,104.45,104.45
USDJPY,20050110,143500,104.44,104.44,104.42,104.43
USDJPY,20050110,143600,104.44,104.44,104.44,104.44
USDJPY,20050110,143700,104.44,104.44,104.44,104.44
USDJPY,20050110,143800,104.44,104.44,104.40,104.40
USDJPY,20050110,143900,104.39,104.39,104.39,104.39
USDJPY,20050110,144000,104.39,104.39,104.38,104.39
USDJPY,20050110,144100,104.38,104.38,104.35,104.35
USDJPY,20050110,144200,104.36,104.36,104.34,104.35
USDJPY,20050110,144300,104.34,104.34,104.33,104.33
USDJPY,20050110,144400,104.34,104.34,104.34,104.34
USDJPY,20050110,144500,104.34,104.34,104.34,104.34
USDJPY,20050110,144600,104.34,104.34,104.34,104.34
USDJPY,20050110,144700,104.34,104.35,104.34,104.34
USDJPY,20050110,144800,104.35,104.36,104.35,104.36
USDJPY,20050110,144900,104.35,104.36,104.34,104.34
USDJPY,20050110,145000,104.33,104.33,104.28,104.28
USDJPY,20050110,145100,104.28,104.29,104.28,104.29
USDJPY,20050110,145200,104.28,104.28,104.27,104.28
USDJPY,20050110,145300,104.27,104.28,104.26,104.26
USDJPY,20050110,145400,104.26,104.26,104.26,104.26
USDJPY,20050110,145500,104.25,104.25,104.23,104.23
USDJPY,20050110,145600,104.22,104.23,104.22,104.22
USDJPY,20050110,145700,104.22,104.22,104.22,104.22
USDJPY,20050110,145800,104.21,104.22,104.21,104.21
USDJPY,20050110,145900,104.22,104.23,104.22,104.23
USDJPY,20050110,150000,104.24,104.25,104.23,104.23
USDJPY,20050110,150100,104.22,104.24,104.22,104.22
USDJPY,20050110,150200,104.23,104.23,104.23,104.23
USDJPY,20050110,150300,104.23,104.24,104.22,104.23
USDJPY,20050110,150400,104.22,104.22,104.19,104.22
USDJPY,20050110,150500,104.23,104.25,104.23,104.25
USDJPY,20050110,150600,104.24,104.26,104.23,104.26
USDJPY,20050110,150700,104.27,104.28,104.27,104.27
USDJPY,20050110,150800,104.26,104.27,104.26,104.27
USDJPY,20050110,150900,104.26,104.26,104.26,104.26
USDJPY,20050110,151000,104.25,104.25,104.25,104.25
USDJPY,20050110,151100,104.25,104.25,104.25,104.25
USDJPY,20050110,151200,104.25,104.28,104.25,104.26
USDJPY,20050110,151300,104.27,104.27,104.25,104.25
USDJPY,20050110,151400,104.26,104.26,104.25,104.26
USDJPY,20050110,151500,104.27,104.28,104.27,104.28
USDJPY,20050110,151600,104.29,104.29,104.28,104.28
USDJPY,20050110,151700,104.27,104.28,104.27,104.28
USDJPY,20050110,151800,104.26,104.28,104.26,104.28
USDJPY,20050110,151900,104.29,104.29,104.28,104.28
USDJPY,20050110,152000,104.28,104.29,104.28,104.29
USDJPY,20050110,152100,104.28,104.28,104.28,104.28
USDJPY,20050110,152200,104.28,104.31,104.28,104.31
USDJPY,20050110,152300,104.31,104.33,104.31,104.33
USDJPY,20050110,152400,104.34,104.35,104.33,104.33
USDJPY,20050110,152500,104.34,104.34,104.32,104.33
USDJPY,20050110,152600,104.34,104.35,104.34,104.34
USDJPY,20050110,152700,104.33,104.34,104.29,104.29
USDJPY,20050110,152800,104.28,104.28,104.28,104.28
USDJPY,20050110,152900,104.29,104.29,104.28,104.28
USDJPY,20050110,153000,104.29,104.29,104.29,104.29
USDJPY,20050110,153100,104.29,104.31,104.29,104.31
USDJPY,20050110,153200,104.32,104.33,104.31,104.31
USDJPY,20050110,153300,104.30,104.30,104.28,104.29
USDJPY,20050110,153400,104.30,104.32,104.30,104.32
USDJPY,20050110,153500,104.31,104.31,104.31,104.31
USDJPY,20050110,153600,104.30,104.30,104.28,104.28
USDJPY,20050110,153700,104.27,104.28,104.27,104.28
USDJPY,20050110,153800,104.26,104.28,104.26,104.28
USDJPY,20050110,153900,104.29,104.30,104.29,104.29
USDJPY,20050110,154000,104.30,104.31,104.28,104.28
USDJPY,20050110,154100,104.28,104.28,104.28,104.28
USDJPY,20050110,154200,104.27,104.28,104.27,104.27
USDJPY,20050110,154300,104.26,104.28,104.26,104.27
USDJPY,20050110,154400,104.28,104.28,104.24,104.24
USDJPY,20050110,154500,104.23,104.23,104.21,104.22
USDJPY,20050110,154600,104.23,104.25,104.23,104.24
USDJPY,20050110,154700,104.25,104.27,104.25,104.25
USDJPY,20050110,154800,104.26,104.28,104.26,104.28
USDJPY,20050110,154900,104.29,104.29,104.27,104.27
USDJPY,20050110,155000,104.28,104.28,104.26,104.26
USDJPY,20050110,155100,104.28,104.29,104.28,104.28
USDJPY,20050110,155200,104.27,104.27,104.26,104.26
USDJPY,20050110,155300,104.25,104.26,104.25,104.25
USDJPY,20050110,155400,104.25,104.25,104.25,104.25
USDJPY,20050110,155500,104.26,104.28,104.26,104.27
USDJPY,20050110,155600,104.26,104.28,104.26,104.28
USDJPY,20050110,155700,104.28,104.29,104.28,104.28
USDJPY,20050110,155800,104.29,104.31,104.29,104.30
USDJPY,20050110,155900,104.31,104.32,104.31,104.31
USDJPY,20050110,160000,104.30,104.30,104.29,104.30
USDJPY,20050110,160100,104.31,104.33,104.31,104.33
USDJPY,20050110,160200,104.34,104.34,104.33,104.33
USDJPY,20050110,160300,104.34,104.34,104.32,104.32
USDJPY,20050110,160400,104.30,104.35,104.30,104.35
USDJPY,20050110,160500,104.34,104.34,104.33,104.33
USDJPY,20050110,160600,104.34,104.41,104.34,104.40
USDJPY,20050110,160700,104.39,104.39,104.34,104.35
USDJPY,20050110,160800,104.34,104.35,104.32,104.33
USDJPY,20050110,160900,104.33,104.33,104.33,104.33
USDJPY,20050110,161000,104.34,104.36,104.34,104.36
USDJPY,20050110,161100,104.35,104.35,104.33,104.33
USDJPY,20050110,161200,104.34,104.34,104.32,104.33
USDJPY,20050110,161300,104.32,104.36,104.32,104.36
USDJPY,20050110,161400,104.38,104.39,104.38,104.38
USDJPY,20050110,161500,104.39,104.40,104.39,104.39
USDJPY,20050110,161600,104.38,104.39,104.37,104.37
USDJPY,20050110,161700,104.38,104.41,104.38,104.40
USDJPY,20050110,161800,104.41,104.43,104.41,104.42
USDJPY,20050110,161900,104.40,104.40,104.39,104.40
USDJPY,20050110,162000,104.41,104.43,104.41,104.43
USDJPY,20050110,162100,104.42,104.42,104.39,104.39
USDJPY,20050110,162200,104.38,104.40,104.38,104.40
USDJPY,20050110,162300,104.39,104.42,104.39,104.42
USDJPY,20050110,162400,104.40,104.40,104.39,104.40
USDJPY,20050110,162500,104.39,104.42,104.39,104.41
USDJPY,20050110,162600,104.40,104.42,104.40,104.42
USDJPY,20050110,162700,104.43,104.45,104.43,104.45
USDJPY,20050110,162800,104.46,104.47,104.46,104.46
USDJPY,20050110,162900,104.45,104.46,104.43,104.43
USDJPY,20050110,163000,104.42,104.42,104.42,104.42
USDJPY,20050110,163100,104.42,104.44,104.42,104.44
USDJPY,20050110,163200,104.43,104.47,104.43,104.47
USDJPY,20050110,163300,104.46,104.50,104.46,104.50
USDJPY,20050110,163400,104.49,104.49,104.46,104.48
USDJPY,20050110,163500,104.47,104.47,104.44,104.45
USDJPY,20050110,163600,104.46,104.48,104.45,104.48
USDJPY,20050110,163700,104.47,104.47,104.46,104.46
USDJPY,20050110,163800,104.45,104.45,104.44,104.45
USDJPY,20050110,163900,104.44,104.44,104.41,104.42
USDJPY,20050110,164000,104.42,104.43,104.42,104.43
USDJPY,20050110,164100,104.44,104.44,104.44,104.44
USDJPY,20050110,164200,104.44,104.46,104.44,104.45
USDJPY,20050110,164300,104.46,104.46,104.44,104.45
USDJPY,20050110,164400,104.44,104.44,104.42,104.43
USDJPY,20050110,164500,104.42,104.42,104.37,104.37
USDJPY,20050110,164600,104.38,104.42,104.38,104.42
USDJPY,20050110,164700,104.43,104.43,104.42,104.42
USDJPY,20050110,164800,104.43,104.46,104.43,104.46
USDJPY,20050110,164900,104.47,104.49,104.47,104.47
USDJPY,20050110,165000,104.48,104.49,104.48,104.48
USDJPY,20050110,165100,104.47,104.47,104.47,104.47
USDJPY,20050110,165200,104.46,104.47,104.46,104.46
USDJPY,20050110,165300,104.45,104.45,104.42,104.42
USDJPY,20050110,165400,104.41,104.42,104.41,104.42
USDJPY,20050110,165500,104.43,104.48,104.43,104.48
USDJPY,20050110,165600,104.47,104.47,104.46,104.46
USDJPY,20050110,165700,104.47,104.47,104.45,104.45
USDJPY,20050110,165800,104.44,104.46,104.44,104.44
USDJPY,20050110,165900,104.45,104.48,104.45,104.48
USDJPY,20050110,170000,104.47,104.47,104.45,104.45
USDJPY,20050110,170100,104.44,104.44,104.44,104.44
USDJPY,20050110,170200,104.44,104.44,104.42,104.43
USDJPY,20050110,170300,104.44,104.46,104.44,104.46
USDJPY,20050110,170400,104.45,104.45,104.42,104.42
USDJPY,20050110,170500,104.43,104.44,104.43,104.43
USDJPY,20050110,170600,104.42,104.42,104.39,104.40
USDJPY,20050110,170700,104.41,104.42,104.41,104.41
USDJPY,20050110,170800,104.40,104.41,104.39,104.39
USDJPY,20050110,170900,104.38,104.39,104.38,104.38
USDJPY,20050110,171000,104.39,104.40,104.39,104.40
USDJPY,20050110,171100,104.41,104.42,104.39,104.39
USDJPY,20050110,171200,104.38,104.38,104.35,104.36
USDJPY,20050110,171300,104.37,104.38,104.37,104.37
USDJPY,20050110,171400,104.38,104.39,104.38,104.39
USDJPY,20050110,171500,104.40,104.41,104.40,104.41
USDJPY,20050110,171600,104.42,104.42,104.40,104.40
USDJPY,20050110,171700,104.39,104.40,104.39,104.40
USDJPY,20050110,171800,104.39,104.42,104.39,104.42
USDJPY,20050110,171900,104.42,104.42,104.42,104.42
USDJPY,20050110,172000,104.40,104.41,104.40,104.40
USDJPY,20050110,172100,104.39,104.42,104.39,104.42
USDJPY,20050110,172200,104.40,104.41,104.40,104.40
USDJPY,20050110,172300,104.39,104.39,104.36,104.36
USDJPY,20050110,172400,104.35,104.35,104.32,104.33
USDJPY,20050110,172500,104.34,104.35,104.34,104.35
USDJPY,20050110,172600,104.36,104.36,104.36,104.36
USDJPY,20050110,172700,104.36,104.38,104.36,104.38
USDJPY,20050110,172800,104.37,104.37,104.37,104.37
USDJPY,20050110,172900,104.37,104.37,104.37,104.37
USDJPY,20050110,173000,104.38,104.38,104.36,104.36
USDJPY,20050110,173100,104.35,104.35,104.34,104.34
USDJPY,20050110,173200,104.33,104.35,104.33,104.35
USDJPY,20050110,173300,104.36,104.37,104.36,104.37
USDJPY,20050110,173400,104.36,104.36,104.34,104.36
USDJPY,20050110,173500,104.35,104.36,104.35,104.36
USDJPY,20050110,173600,104.36,104.36,104.36,104.36
USDJPY,20050110,173700,104.37,104.37,104.34,104.35
USDJPY,20050110,173800,104.36,104.36,104.36,104.36
USDJPY,20050110,173900,104.36,104.37,104.36,104.36
USDJPY,20050110,174000,104.37,104.37,104.36,104.37
USDJPY,20050110,174100,104.36,104.36,104.36,104.36
USDJPY,20050110,174200,104.36,104.36,104.36,104.36
USDJPY,20050110,174300,104.35,104.36,104.35,104.36
USDJPY,20050110,174400,104.36,104.36,104.34,104.34
USDJPY,20050110,174500,104.35,104.36,104.35,104.36
USDJPY,20050110,174600,104.35,104.35,104.32,104.32
USDJPY,20050110,174700,104.31,104.31,104.29,104.30
USDJPY,20050110,174800,104.29,104.30,104.29,104.29
USDJPY,20050110,174900,104.30,104.31,104.30,104.31
USDJPY,20050110,175000,104.30,104.32,104.30,104.32
USDJPY,20050110,175100,104.31,104.31,104.30,104.30
USDJPY,20050110,175200,104.29,104.29,104.27,104.27
USDJPY,20050110,175300,104.26,104.28,104.25,104.25
USDJPY,20050110,175400,104.26,104.28,104.26,104.27
USDJPY,20050110,175500,104.26,104.28,104.26,104.28
USDJPY,20050110,175600,104.29,104.31,104.29,104.31
USDJPY,20050110,175700,104.30,104.31,104.30,104.30
USDJPY,20050110,175800,104.29,104.31,104.29,104.31
USDJPY,20050110,175900,104.31,104.31,104.29,104.30
USDJPY,20050110,180000,104.30,104.31,104.30,104.31
USDJPY,20050110,180100,104.30,104.31,104.28,104.28
USDJPY,20050110,180200,104.28,104.29,104.28,104.29
USDJPY,20050110,180300,104.29,104.29,104.29,104.29
USDJPY,20050110,180400,104.30,104.31,104.30,104.31
USDJPY,20050110,180500,104.31,104.31,104.31,104.31
USDJPY,20050110,180600,104.31,104.31,104.31,104.31
USDJPY,20050110,180700,104.32,104.32,104.31,104.31
USDJPY,20050110,180800,104.31,104.31,104.30,104.30
USDJPY,20050110,180900,104.30,104.30,104.30,104.30
USDJPY,20050110,181000,104.29,104.29,104.29,104.29
USDJPY,20050110,181100,104.29,104.29,104.29,104.29
USDJPY,20050110,181200,104.29,104.31,104.29,104.31
USDJPY,20050110,181300,104.32,104.34,104.32,104.34
USDJPY,20050110,181400,104.33,104.36,104.33,104.36
USDJPY,20050110,181500,104.37,104.37,104.36,104.36
USDJPY,20050110,181600,104.35,104.35,104.29,104.29
USDJPY,20050110,181700,104.28,104.31,104.28,104.31
USDJPY,20050110,181800,104.30,104.35,104.30,104.34
USDJPY,20050110,181900,104.33,104.33,104.29,104.29
USDJPY,20050110,182000,104.30,104.31,104.29,104.30
USDJPY,20050110,182100,104.29,104.30,104.29,104.29
USDJPY,20050110,182200,104.30,104.32,104.30,104.31
USDJPY,20050110,182300,104.31,104.31,104.31,104.31
USDJPY,20050110,182400,104.32,104.33,104.32,104.32
USDJPY,20050110,182500,104.31,104.31,104.28,104.28
USDJPY,20050110,182600,104.29,104.32,104.29,104.32
USDJPY,20050110,182700,104.31,104.31,104.31,104.31
USDJPY,20050110,182800,104.31,104.31,104.31,104.31
USDJPY,20050110,182900,104.31,104.33,104.31,104.31
USDJPY,20050110,183000,104.32,104.32,104.29,104.29
USDJPY,20050110,183100,104.30,104.32,104.30,104.32
USDJPY,20050110,183200,104.31,104.31,104.29,104.30
USDJPY,20050110,183300,104.29,104.29,104.28,104.28
USDJPY,20050110,183400,104.29,104.29,104.26,104.26
USDJPY,20050110,183500,104.27,104.27,104.22,104.22
USDJPY,20050110,183600,104.21,104.22,104.21,104.22
USDJPY,20050110,183700,104.21,104.25,104.21,104.25
USDJPY,20050110,183800,104.25,104.25,104.25,104.25
USDJPY,20050110,183900,104.26,104.28,104.26,104.28
USDJPY,20050110,184000,104.29,104.29,104.24,104.24
USDJPY,20050110,184100,104.23,104.24,104.23,104.24
USDJPY,20050110,184200,104.25,104.30,104.25,104.28
USDJPY,20050110,184300,104.26,104.28,104.26,104.28
USDJPY,20050110,184400,104.27,104.28,104.26,104.28
USDJPY,20050110,184500,104.29,104.29,104.28,104.28
USDJPY,20050110,184600,104.28,104.28,104.28,104.28
USDJPY,20050110,184700,104.29,104.29,104.28,104.28
USDJPY,20050110,184800,104.28,104.28,104.28,104.28
USDJPY,20050110,184900,104.29,104.29,104.28,104.28
USDJPY,20050110,185000,104.29,104.29,104.28,104.28
USDJPY,20050110,185100,104.28,104.28,104.28,104.28
USDJPY,20050110,185200,104.27,104.29,104.27,104.28
USDJPY,20050110,185300,104.27,104.28,104.26,104.27
USDJPY,20050110,185400,104.26,104.26,104.23,104.23
USDJPY,20050110,185500,104.24,104.24,104.22,104.22
USDJPY,20050110,185600,104.23,104.23,104.21,104.21
USDJPY,20050110,185700,104.22,104.22,104.21,104.21
USDJPY,20050110,185800,104.22,104.22,104.17,104.17
USDJPY,20050110,185900,104.18,104.18,104.17,104.17
USDJPY,20050110,190000,104.18,104.22,104.18,104.22
USDJPY,20050110,190100,104.23,104.23,104.22,104.22
USDJPY,20050110,190200,104.23,104.23,104.22,104.23
USDJPY,20050110,190300,104.22,104.22,104.20,104.21
USDJPY,20050110,190400,104.20,104.20,104.19,104.19
USDJPY,20050110,190500,104.20,104.22,104.20,104.22
USDJPY,20050110,190600,104.22,104.22,104.22,104.22
USDJPY,20050110,190700,104.21,104.21,104.20,104.20
USDJPY,20050110,190800,104.20,104.22,104.20,104.22
USDJPY,20050110,190900,104.22,104.23,104.22,104.23
USDJPY,20050110,191000,104.24,104.25,104.24,104.25
USDJPY,20050110,191100,104.25,104.25,104.25,104.25
USDJPY,20050110,191200,104.25,104.25,104.24,104.25
USDJPY,20050110,191300,104.24,104.25,104.24,104.25
USDJPY,20050110,191400,104.26,104.27,104.26,104.27
USDJPY,20050110,191500,104.28,104.28,104.28,104.28
USDJPY,20050110,191600,104.28,104.28,104.28,104.28
USDJPY,20050110,191700,104.28,104.28,104.27,104.27
USDJPY,20050110,191800,104.26,104.26,104.26,104.26
USDJPY,20050110,191900,104.25,104.25,104.25,104.25
USDJPY,20050110,192000,104.24,104.24,104.22,104.23
USDJPY,20050110,192100,104.22,104.23,104.22,104.23
USDJPY,20050110,192200,104.23,104.25,104.23,104.25
USDJPY,20050110,192300,104.26,104.26,104.26,104.26
USDJPY,20050110,192400,104.25,104.26,104.25,104.26
USDJPY,20050110,192500,104.25,104.25,104.24,104.24
USDJPY,20050110,192600,104.25,104.25,104.25,104.25
USDJPY,20050110,192700,104.24,104.24,104.21,104.21
USDJPY,20050110,192800,104.22,104.22,104.21,104.22
USDJPY,20050110,192900,104.22,104.22,104.22,104.22
USDJPY,20050110,193000,104.22,104.22,104.22,104.22
USDJPY,20050110,193100,104.21,104.21,104.18,104.18
USDJPY,20050110,193200,104.17,104.19,104.17,104.19
USDJPY,20050110,193300,104.18,104.19,104.18,104.19
USDJPY,20050110,193400,104.18,104.18,104.17,104.17
USDJPY,20050110,193500,104.16,104.16,104.12,104.14
USDJPY,20050110,193600,104.13,104.13,104.12,104.13
USDJPY,20050110,193700,104.13,104.13,104.13,104.13
USDJPY,20050110,193800,104.14,104.14,104.14,104.14
USDJPY,20050110,193900,104.14,104.14,104.13,104.13
USDJPY,20050110,194000,104.14,104.14,104.12,104.14
USDJPY,20050110,194100,104.13,104.14,104.13,104.13
USDJPY,20050110,194200,104.12,104.12,104.11,104.11
USDJPY,20050110,194300,104.10,104.11,104.10,104.11
USDJPY,20050110,194400,104.12,104.13,104.12,104.13
USDJPY,20050110,194500,104.14,104.14,104.14,104.14
USDJPY,20050110,194600,104.15,104.15,104.14,104.14
USDJPY,20050110,194700,104.14,104.14,104.14,104.14
USDJPY,20050110,194800,104.12,104.13,104.12,104.12
USDJPY,20050110,194900,104.13,104.14,104.13,104.14
USDJPY,20050110,195000,104.14,104.15,104.14,104.15
USDJPY,20050110,195100,104.14,104.14,104.14,104.14
USDJPY,20050110,195200,104.13,104.14,104.13,104.14
USDJPY,20050110,195300,104.13,104.14,104.13,104.14
USDJPY,20050110,195400,104.14,104.14,104.13,104.13
USDJPY,20050110,195500,104.12,104.12,104.12,104.12
USDJPY,20050110,195600,104.12,104.12,104.11,104.11
USDJPY,20050110,195700,104.10,104.11,104.10,104.10
USDJPY,20050110,195800,104.09,104.09,104.09,104.09
USDJPY,20050110,195900,104.09,104.11,104.09,104.11
USDJPY,20050110,200000,104.11,104.11,104.11,104.11
USDJPY,20050110,200100,104.11,104.11,104.11,104.11
USDJPY,20050110,200200,104.11,104.11,104.11,104.11
USDJPY,20050110,200300,104.12,104.14,104.12,104.14
USDJPY,20050110,200400,104.14,104.14,104.14,104.14
USDJPY,20050110,200500,104.14,104.14,104.14,104.14
USDJPY,20050110,200600,104.14,104.14,104.14,104.14
USDJPY,20050110,200700,104.14,104.15,104.14,104.15
USDJPY,20050110,200800,104.14,104.15,104.14,104.15
USDJPY,20050110,200900,104.15,104.15,104.15,104.15
USDJPY,20050110,201000,104.15,104.16,104.15,104.16
USDJPY,20050110,201100,104.15,104.15,104.14,104.15
USDJPY,20050110,201200,104.14,104.14,104.14,104.14
USDJPY,20050110,201300,104.14,104.14,104.14,104.14
USDJPY,20050110,201400,104.14,104.14,104.11,104.11
USDJPY,20050110,201500,104.11,104.11,104.11,104.11
USDJPY,20050110,201600,104.10,104.11,104.10,104.11
USDJPY,20050110,201700,104.10,104.10,104.09,104.09
USDJPY,20050110,201800,104.08,104.09,104.08,104.08
USDJPY,20050110,201900,104.07,104.09,104.07,104.09
USDJPY,20050110,202000,104.10,104.10,104.10,104.10
USDJPY,20050110,202100,104.09,104.11,104.09,104.11
USDJPY,20050110,202200,104.10,104.10,104.09,104.09
USDJPY,20050110,202300,104.09,104.10,104.09,104.09
USDJPY,20050110,202400,104.10,104.10,104.08,104.08
USDJPY,20050110,202500,104.09,104.10,104.09,104.09
USDJPY,20050110,202600,104.08,104.08,104.08,104.08
USDJPY,20050110,202700,104.08,104.08,104.07,104.07
USDJPY,20050110,202800,104.08,104.08,104.08,104.08
USDJPY,20050110,202900,104.08,104.09,104.07,104.09
USDJPY,20050110,203000,104.10,104.11,104.10,104.11
USDJPY,20050110,203100,104.11,104.14,104.11,104.14
USDJPY,20050110,203200,104.13,104.14,104.13,104.14
USDJPY,20050110,203300,104.15,104.15,104.14,104.14
USDJPY,20050110,203400,104.14,104.14,104.14,104.14
USDJPY,20050110,203500,104.13,104.13,104.11,104.12
USDJPY,20050110,203600,104.11,104.14,104.11,104.14
USDJPY,20050110,203700,104.13,104.13,104.12,104.12
USDJPY,20050110,203800,104.14,104.14,104.13,104.13
USDJPY,20050110,203900,104.14,104.14,104.14,104.14
USDJPY,20050110,204000,104.14,104.14,104.14,104.14
USDJPY,20050110,204100,104.14,104.14,104.14,104.14
USDJPY,20050110,204200,104.14,104.14,104.14,104.14
USDJPY,20050110,204300,104.14,104.15,104.14,104.14
USDJPY,20050110,204400,104.13,104.15,104.13,104.14
USDJPY,20050110,204500,104.12,104.13,104.12,104.12
USDJPY,20050110,204600,104.11,104.12,104.11,104.12
USDJPY,20050110,204700,104.11,104.12,104.11,104.12
USDJPY,20050110,204800,104.11,104.13,104.11,104.13
USDJPY,20050110,204900,104.14,104.14,104.11,104.12
USDJPY,20050110,205000,104.11,104.11,104.11,104.11
USDJPY,20050110,205100,104.11,104.11,104.11,104.11
USDJPY,20050110,205200,104.11,104.12,104.11,104.12
USDJPY,20050110,205300,104.11,104.12,104.11,104.12
USDJPY,20050110,205400,104.11,104.11,104.11,104.11
USDJPY,20050110,205500,104.10,104.11,104.09,104.11
USDJPY,20050110,205600,104.12,104.12,104.11,104.11
USDJPY,20050110,205700,104.11,104.11,104.11,104.11
USDJPY,20050110,205800,104.11,104.13,104.11,104.13
USDJPY,20050110,205900,104.14,104.14,104.12,104.14
USDJPY,20050110,210000,104.13,104.13,104.11,104.11
USDJPY,20050110,210100,104.12,104.12,104.12,104.12
USDJPY,20050110,210200,104.12,104.14,104.12,104.14
USDJPY,20050110,210300,104.15,104.15,104.15,104.15
USDJPY,20050110,210400,104.15,104.16,104.15,104.16
USDJPY,20050110,210500,104.17,104.17,104.17,104.17
USDJPY,20050110,210600,104.18,104.18,104.17,104.18
USDJPY,20050110,210700,104.18,104.18,104.18,104.18
USDJPY,20050110,210800,104.18,104.18,104.18,104.18
USDJPY,20050110,210900,104.19,104.19,104.18,104.19
USDJPY,20050110,211000,104.18,104.19,104.18,104.19
USDJPY,20050110,211100,104.19,104.19,104.19,104.19
USDJPY,20050110,211200,104.19,104.19,104.19,104.19
USDJPY,20050110,211300,104.19,104.19,104.19,104.19
USDJPY,20050110,211400,104.18,104.18,104.18,104.18
USDJPY,20050110,211500,104.17,104.17,104.17,104.17
USDJPY,20050110,211600,104.17,104.20,104.17,104.20
USDJPY,20050110,211700,104.20,104.20,104.20,104.20
USDJPY,20050110,211800,104.20,104.20,104.20,104.20
USDJPY,20050110,211900,104.20,104.20,104.20,104.20
USDJPY,20050110,212000,104.20,104.20,104.20,104.20
USDJPY,20050110,212100,104.20,104.20,104.20,104.20
USDJPY,20050110,212200,104.20,104.20,104.20,104.20
USDJPY,20050110,212300,104.21,104.21,104.20,104.21
USDJPY,20050110,212400,104.21,104.21,104.21,104.21
USDJPY,20050110,212500,104.21,104.21,104.21,104.21
USDJPY,20050110,212600,104.22,104.22,104.21,104.21
USDJPY,20050110,212700,104.22,104.22,104.22,104.22
USDJPY,20050110,212800,104.22,104.22,104.21,104.21
USDJPY,20050110,212900,104.21,104.21,104.21,104.21
USDJPY,20050110,213000,104.21,104.21,104.21,104.21
USDJPY,20050110,213100,104.20,104.20,104.20,104.20
USDJPY,20050110,213200,104.20,104.20,104.19,104.19
USDJPY,20050110,213300,104.19,104.19,104.19,104.19
USDJPY,20050110,213400,104.19,104.19,104.19,104.19
USDJPY,20050110,213500,104.19,104.19,104.19,104.19
USDJPY,20050110,213600,104.19,104.19,104.19,104.19
USDJPY,20050110,213700,104.19,104.19,104.19,104.19
USDJPY,20050110,213800,104.18,104.19,104.18,104.19
USDJPY,20050110,213900,104.18,104.18,104.18,104.18
USDJPY,20050110,214000,104.17,104.17,104.17,104.17
USDJPY,20050110,214100,104.17,104.18,104.17,104.18
USDJPY,20050110,214200,104.18,104.18,104.18,104.18
USDJPY,20050110,214300,104.18,104.18,104.17,104.17
USDJPY,20050110,214400,104.18,104.18,104.17,104.17
USDJPY,20050110,214500,104.17,104.17,104.17,104.17
USDJPY,20050110,214600,104.17,104.17,104.17,104.17
USDJPY,20050110,214700,104.18,104.18,104.17,104.17
USDJPY,20050110,214800,104.17,104.17,104.17,104.17
USDJPY,20050110,214900,104.17,104.17,104.17,104.17
USDJPY,20050110,215000,104.18,104.18,104.18,104.18
USDJPY,20050110,215100,104.18,104.19,104.18,104.18
USDJPY,20050110,215200,104.17,104.18,104.17,104.17
USDJPY,20050110,215300,104.17,104.17,104.17,104.17
USDJPY,20050110,215400,104.18,104.18,104.18,104.18
USDJPY,20050110,215500,104.17,104.18,104.17,104.17
USDJPY,20050110,215600,104.17,104.18,104.17,104.18
USDJPY,20050110,215700,104.18,104.18,104.18,104.18
USDJPY,20050110,215800,104.18,104.18,104.18,104.18
USDJPY,20050110,215900,104.18,104.18,104.18,104.18
USDJPY,20050110,220000,104.18,104.18,104.18,104.18
USDJPY,20050110,220100,104.18,104.18,104.18,104.18
USDJPY,20050110,220200,104.18,104.18,104.18,104.18
USDJPY,20050110,220300,104.18,104.18,104.18,104.18
USDJPY,20050110,220400,104.18,104.18,104.18,104.18
USDJPY,20050110,220500,104.17,104.17,104.17,104.17
USDJPY,20050110,220600,104.17,104.17,104.17,104.17
USDJPY,20050110,220700,104.17,104.18,104.17,104.18
USDJPY,20050110,220800,104.18,104.18,104.18,104.18
USDJPY,20050110,220900,104.19,104.19,104.19,104.19
USDJPY,20050110,221000,104.19,104.19,104.18,104.18
USDJPY,20050110,221100,104.18,104.18,104.18,104.18
USDJPY,20050110,221200,104.18,104.18,104.18,104.18
USDJPY,20050110,221300,104.18,104.18,104.18,104.18
USDJPY,20050110,221400,104.19,104.19,104.18,104.18
USDJPY,20050110,221500,104.18,104.18,104.17,104.17
USDJPY,20050110,221600,104.17,104.17,104.17,104.17
USDJPY,20050110,221700,104.17,104.17,104.17,104.17
USDJPY,20050110,221800,104.16,104.16,104.16,104.16
USDJPY,20050110,221900,104.16,104.16,104.16,104.16
USDJPY,20050110,222000,104.16,104.16,104.16,104.16
USDJPY,20050110,222100,104.17,104.17,104.17,104.17
USDJPY,20050110,222200,104.17,104.17,104.17,104.17
USDJPY,20050110,222300,104.17,104.18,104.17,104.18
USDJPY,20050110,222400,104.17,104.17,104.17,104.17
USDJPY,20050110,222500,104.17,104.18,104.17,104.18
USDJPY,20050110,222600,104.19,104.19,104.19,104.19
USDJPY,20050110,222700,104.19,104.20,104.19,104.19
USDJPY,20050110,222800,104.18,104.22,104.18,104.22
USDJPY,20050110,222900,104.23,104.26,104.23,104.26
USDJPY,20050110,223000,104.27,104.30,104.27,104.30
USDJPY,20050110,223100,104.31,104.31,104.31,104.31
USDJPY,20050110,223200,104.31,104.31,104.30,104.30
USDJPY,20050110,223300,104.30,104.30,104.30,104.30
USDJPY,20050110,223400,104.30,104.30,104.29,104.29
USDJPY,20050110,223500,104.28,104.28,104.28,104.28
USDJPY,20050110,223600,104.27,104.27,104.26,104.27
USDJPY,20050110,223700,104.27,104.27,104.27,104.27
USDJPY,20050110,223800,104.28,104.28,104.27,104.28
USDJPY,20050110,223900,104.28,104.28,104.28,104.28
USDJPY,20050110,224000,104.27,104.27,104.27,104.27
USDJPY,20050110,224100,104.28,104.28,104.28,104.28
USDJPY,20050110,224200,104.28,104.28,104.28,104.28
USDJPY,20050110,224300,104.29,104.29,104.28,104.28
USDJPY,20050110,224400,104.28,104.28,104.28,104.28
USDJPY,20050110,224500,104.29,104.29,104.29,104.29
USDJPY,20050110,224600,104.30,104.30,104.30,104.30
USDJPY,20050110,224700,104.30,104.31,104.30,104.31
USDJPY,20050110,224800,104.31,104.31,104.31,104.31
USDJPY,20050110,224900,104.30,104.30,104.30,104.30
USDJPY,20050110,225000,104.30,104.31,104.30,104.31
USDJPY,20050110,225100,104.31,104.31,104.30,104.30
USDJPY,20050110,225200,104.29,104.30,104.29,104.30
USDJPY,20050110,225300,104.30,104.30,104.29,104.29
USDJPY,20050110,225400,104.29,104.30,104.29,104.30
USDJPY,20050110,225500,104.30,104.30,104.30,104.30
USDJPY,20050110,225600,104.30,104.30,104.30,104.30
USDJPY,20050110,225700,104.30,104.30,104.30,104.30
USDJPY,20050110,225800,104.30,104.30,104.30,104.30
USDJPY,20050110,225900,104.30,104.30,104.30,104.30
USDJPY,20050110,230000,104.30,104.31,104.30,104.31
USDJPY,20050110,230100,104.32,104.32,104.31,104.31
USDJPY,20050110,230200,104.32,104.32,104.31,104.31
USDJPY,20050110,230300,104.30,104.30,104.30,104.30
USDJPY,20050110,230400,104.30,104.30,104.30,104.30
USDJPY,20050110,230500,104.30,104.30,104.30,104.30
USDJPY,20050110,230600,104.29,104.30,104.29,104.30
USDJPY,20050110,230700,104.31,104.31,104.29,104.29
USDJPY,20050110,230800,104.30,104.30,104.30,104.30
USDJPY,20050110,230900,104.30,104.30,104.30,104.30
USDJPY,20050110,231000,104.29,104.29,104.25,104.26
USDJPY,20050110,231100,104.27,104.27,104.27,104.27
USDJPY,20050110,231200,104.27,104.27,104.27,104.27
USDJPY,20050110,231300,104.27,104.27,104.27,104.27
USDJPY,20050110,231400,104.26,104.26,104.23,104.24
USDJPY,20050110,231500,104.25,104.25,104.24,104.25
USDJPY,20050110,231600,104.25,104.25,104.25,104.25
USDJPY,20050110,231700,104.26,104.26,104.26,104.26
USDJPY,20050110,231800,104.27,104.27,104.27,104.27
USDJPY,20050110,231900,104.27,104.27,104.27,104.27
USDJPY,20050110,232000,104.26,104.26,104.26,104.26
USDJPY,20050110,232100,104.26,104.26,104.25,104.26
USDJPY,20050110,232200,104.26,104.26,104.26,104.26
USDJPY,20050110,232300,104.26,104.26,104.26,104.26
USDJPY,20050110,232400,104.27,104.27,104.27,104.27
USDJPY,20050110,232500,104.26,104.27,104.26,104.27
USDJPY,20050110,232600,104.27,104.27,104.27,104.27
USDJPY,20050110,232700,104.27,104.27,104.27,104.27
USDJPY,20050110,232800,104.27,104.27,104.27,104.27
USDJPY,20050110,232900,104.26,104.26,104.24,104.25
USDJPY,20050110,233000,104.24,104.24,104.23,104.23
USDJPY,20050110,233100,104.22,104.22,104.22,104.22
USDJPY,20050110,233200,104.22,104.23,104.22,104.23
USDJPY,20050110,233300,104.22,104.23,104.22,104.22
USDJPY,20050110,233400,104.21,104.21,104.19,104.20
USDJPY,20050110,233500,104.19,104.21,104.19,104.21
USDJPY,20050110,233600,104.21,104.21,104.21,104.21
USDJPY,20050110,233700,104.21,104.21,104.21,104.21
USDJPY,20050110,233800,104.20,104.21,104.20,104.21
USDJPY,20050110,233900,104.22,104.22,104.22,104.22
USDJPY,20050110,234000,104.22,104.22,104.22,104.22
USDJPY,20050110,234100,104.22,104.22,104.22,104.22
USDJPY,20050110,234200,104.22,104.22,104.22,104.22
USDJPY,20050110,234300,104.22,104.22,104.22,104.22
USDJPY,20050110,234400,104.22,104.22,104.22,104.22
USDJPY,20050110,234500,104.22,104.22,104.22,104.22
USDJPY,20050110,234600,104.22,104.22,104.22,104.22
USDJPY,20050110,234700,104.22,104.23,104.22,104.23
USDJPY,20050110,234800,104.22,104.22,104.22,104.22
USDJPY,20050110,234900,104.22,104.22,104.19,104.19
USDJPY,20050110,235000,104.20,104.20,104.20,104.20
USDJPY,20050110,235100,104.20,104.20,104.20,104.20
USDJPY,20050110,235200,104.20,104.21,104.20,104.21
USDJPY,20050110,235300,104.22,104.22,104.22,104.22
USDJPY,20050110,235400,104.22,104.22,104.22,104.22
USDJPY,20050110,235500,104.22,104.22,104.21,104.21
USDJPY,20050110,235600,104.20,104.20,104.20,104.20
USDJPY,20050110,235700,104.19,104.19,104.18,104.18
USDJPY,20050110,235800,104.17,104.18,104.14,104.18
USDJPY,20050110,235900,104.19,104.19,104.17,104.18
USDJPY,20050111,000000,104.19,104.19,104.19,104.19
EURGBP,20050110,000100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,000200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,000300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,000400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,000500,0.6979,0.6979,0.6978,0.6979
EURGBP,20050110,000600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,000700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,000800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,000900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,001000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,001100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,001200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,001300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,001400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,001500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,001600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050110,001700,0.6978,0.6979,0.6978,0.6979
EURGBP,20050110,001800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,001900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,002000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,002100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,002200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,002300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,002400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,002500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,002600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050110,002700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,002800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,002900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,003000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,003100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,003200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,003300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,003400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,003500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,003600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,003700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,003800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,003900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,004000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,004100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,004200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,004300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,004400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,004500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,004600,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,004700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,004800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050110,004900,0.6979,0.6979,0.6978,0.6979
EURGBP,20050110,005000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,005100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,005200,0.6980,0.6980,0.6979,0.6980
EURGBP,20050110,005300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,005400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,005500,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,005600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,005700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,005800,0.6983,0.6984,0.6983,0.6984
EURGBP,20050110,005900,0.6983,0.6984,0.6983,0.6984
EURGBP,20050110,010000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,010100,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,010200,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,010300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,010400,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,010500,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,010600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,010700,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,010800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,010900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,011000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,011100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,011200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,011300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,011400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,011500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,011600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,011700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,011800,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,011900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,012000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,012100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,012200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,012300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,012400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,012500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,012600,0.6982,0.6983,0.6982,0.6982
EURGBP,20050110,012700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,012800,0.6980,0.6980,0.6979,0.6980
EURGBP,20050110,012900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,013000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,013100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,013200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,013300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050110,013400,0.6978,0.6979,0.6978,0.6979
EURGBP,20050110,013500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,013600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,013700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,013800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,013900,0.6978,0.6980,0.6978,0.6979
EURGBP,20050110,014000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,014100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,014200,0.6979,0.6979,0.6978,0.6979
EURGBP,20050110,014300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,014400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,014500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,014600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,014700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,014800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,014900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,015000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,015100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,015200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,015300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,015400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,015500,0.6978,0.6979,0.6978,0.6979
EURGBP,20050110,015600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,015700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,015800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,015900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,020000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,020100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,020200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,020300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,020400,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,020500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,020600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,020700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,020800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,020900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,021000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,021100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,021200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,021300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,021400,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,021500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,021600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,021700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,021800,0.6983,0.6984,0.6983,0.6983
EURGBP,20050110,021900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,022000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,022100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,022200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,022300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,022400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,022500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,022600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,022700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,022800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,022900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,023000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,023100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,023200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,023300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,023400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,023500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,023600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,023700,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,023900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,024000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,024100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,024200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,024300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,024400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,024500,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,024600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,024700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,024800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,024900,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,025000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,025100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,025200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,025300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,025400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,025600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,025700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,025800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,025900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,030000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,030100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,030200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,030300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,030400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,030500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,030600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,030700,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,030800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,030900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,031000,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,031100,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,031200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,031300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,031400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,031500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,031600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,031700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,031800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,031900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,032000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,032100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,032200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,032300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,032400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,032500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,032600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,032700,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,032800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,032900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,033000,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,033100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,033200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,033300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,033400,0.6984,0.6984,0.6983,0.6983
EURGBP,20050110,033500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,033600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,033700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,033800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,033900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,034000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,034100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,034200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,034300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,034400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,034500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,034600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,034700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,034800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,034900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,035900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,040000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,040100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,040200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,040300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,040400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,040500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,040600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,040700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,040800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,040900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,041000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,041100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,041200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,041300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,041400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,041500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,041600,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,041700,0.6979,0.6980,0.6978,0.6978
EURGBP,20050110,041800,0.6979,0.6979,0.6976,0.6976
EURGBP,20050110,041900,0.6975,0.6976,0.6975,0.6976
EURGBP,20050110,042000,0.6976,0.6977,0.6976,0.6977
EURGBP,20050110,042100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,042200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,042300,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,042400,0.6976,0.6978,0.6976,0.6978
EURGBP,20050110,042500,0.6977,0.6978,0.6977,0.6978
EURGBP,20050110,042600,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,042700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,042800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050110,042900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,043000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,043100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,043200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,043300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,043400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,043500,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,043600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,043700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,043800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,043900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,044000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,044100,0.6979,0.6979,0.6978,0.6979
EURGBP,20050110,044200,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,044300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,044400,0.6979,0.6979,0.6978,0.6979
EURGBP,20050110,044500,0.6980,0.6980,0.6978,0.6979
EURGBP,20050110,044600,0.6980,0.6980,0.6979,0.6980
EURGBP,20050110,044700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,044800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,044900,0.6979,0.6981,0.6979,0.6980
EURGBP,20050110,045000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,045100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,045200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,045300,0.6979,0.6981,0.6979,0.6981
EURGBP,20050110,045400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,045500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,045600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,045700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,045800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,045900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,050000,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,050100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,050200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,050300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050110,050400,0.6981,0.6981,0.6980,0.6981
EURGBP,20050110,050500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,050600,0.6980,0.6980,0.6979,0.6980
EURGBP,20050110,050700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,050800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,050900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,051000,0.6978,0.6981,0.6978,0.6981
EURGBP,20050110,051100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,051200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,051300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,051400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,051500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,051600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,051700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,051800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,051900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,052000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,052100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,052200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,052300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,052400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,052500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,052600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,052700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,052800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,052900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,053000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,053100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,053200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,053300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,053400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,053500,0.6981,0.6981,0.6980,0.6981
EURGBP,20050110,053600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,053700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,053800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,053900,0.6982,0.6982,0.6979,0.6979
EURGBP,20050110,054000,0.6980,0.6981,0.6980,0.6980
EURGBP,20050110,054100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,054200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,054300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,054400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,054500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,054600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,054700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,054800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,054900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,055000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,055100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,055200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,055300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,055400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,055500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,055600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,055700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,055800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,055900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,060000,0.6980,0.6981,0.6980,0.6980
EURGBP,20050110,060100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,060200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,060300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,060400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,060500,0.6981,0.6981,0.6979,0.6979
EURGBP,20050110,060600,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,060700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,060800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,060900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,061000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,061100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,061300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,061400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,061500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,061600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,061700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,061800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,061900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,062000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,062100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,062200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,062300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,062400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,062500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,062600,0.6979,0.6979,0.6978,0.6979
EURGBP,20050110,062700,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,062800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,062900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,063000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,063100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,063200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,063300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,063400,0.6977,0.6980,0.6977,0.6979
EURGBP,20050110,063500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,063600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,063700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,063800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,063900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,064000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,064100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,064200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,064300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,064400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,064500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,064600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,064700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,064800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,064900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,065000,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,065100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,065200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,065300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,065400,0.6980,0.6981,0.6980,0.6980
EURGBP,20050110,065500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,065600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,065700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,065800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,065900,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,070000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,070100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,070200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,070300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,070400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,070500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,070600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,070700,0.6980,0.6980,0.6979,0.6980
EURGBP,20050110,070800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,070900,0.6979,0.6979,0.6978,0.6979
EURGBP,20050110,071000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,071100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,071200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,071300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,071400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,071500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,071600,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,071700,0.6978,0.6979,0.6978,0.6979
EURGBP,20050110,071800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,071900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,072000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,072100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,072200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,072400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,072500,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,072600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,072700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,072800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,072900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,073000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,073100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,073200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,073300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,073400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,073500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,073600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,073700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,073800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,073900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,074000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,074100,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,074200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,074300,0.6980,0.6981,0.6979,0.6981
EURGBP,20050110,074400,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,074500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,074600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,074700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,074800,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,074900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,075000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,075100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,075200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,075300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,075400,0.6982,0.6983,0.6982,0.6982
EURGBP,20050110,075500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,075600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,075700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,075800,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,075900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,080000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,080100,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,080200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,080300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,080400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,080500,0.6980,0.6980,0.6978,0.6980
EURGBP,20050110,080600,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,080700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,080800,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,080900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,081000,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,081100,0.6980,0.6980,0.6978,0.6978
EURGBP,20050110,081200,0.6977,0.6980,0.6977,0.6980
EURGBP,20050110,081300,0.6979,0.6980,0.6978,0.6978
EURGBP,20050110,081400,0.6977,0.6978,0.6977,0.6978
EURGBP,20050110,081500,0.6977,0.6977,0.6976,0.6976
EURGBP,20050110,081600,0.6977,0.6977,0.6975,0.6976
EURGBP,20050110,081700,0.6975,0.6976,0.6975,0.6976
EURGBP,20050110,081800,0.6975,0.6975,0.6973,0.6973
EURGBP,20050110,081900,0.6974,0.6975,0.6974,0.6974
EURGBP,20050110,082000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,082100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,082200,0.6974,0.6975,0.6974,0.6974
EURGBP,20050110,082300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,082400,0.6974,0.6974,0.6973,0.6974
EURGBP,20050110,082500,0.6973,0.6974,0.6973,0.6974
EURGBP,20050110,082600,0.6974,0.6976,0.6974,0.6976
EURGBP,20050110,082700,0.6975,0.6976,0.6975,0.6975
EURGBP,20050110,082800,0.6976,0.6976,0.6974,0.6974
EURGBP,20050110,082900,0.6973,0.6975,0.6973,0.6975
EURGBP,20050110,083000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,083100,0.6976,0.6976,0.6974,0.6974
EURGBP,20050110,083200,0.6974,0.6974,0.6973,0.6974
EURGBP,20050110,083300,0.6973,0.6974,0.6973,0.6974
EURGBP,20050110,083400,0.6973,0.6973,0.6971,0.6972
EURGBP,20050110,083500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,083600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,083700,0.6973,0.6977,0.6973,0.6977
EURGBP,20050110,083800,0.6976,0.6978,0.6976,0.6978
EURGBP,20050110,083900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,084000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,084100,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,084200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,084300,0.6978,0.6979,0.6978,0.6978
EURGBP,20050110,084400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,084500,0.6977,0.6978,0.6977,0.6977
EURGBP,20050110,084600,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,084700,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,084800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,084900,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,085000,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,085100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,085200,0.6975,0.6976,0.6975,0.6976
EURGBP,20050110,085300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050110,085400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,085500,0.6975,0.6975,0.6974,0.6975
EURGBP,20050110,085600,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,085700,0.6974,0.6975,0.6974,0.6974
EURGBP,20050110,085800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,085900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,090000,0.6975,0.6975,0.6974,0.6975
EURGBP,20050110,090100,0.6974,0.6976,0.6974,0.6976
EURGBP,20050110,090200,0.6975,0.6977,0.6975,0.6977
EURGBP,20050110,090300,0.6976,0.6977,0.6975,0.6977
EURGBP,20050110,090400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,090500,0.6976,0.6977,0.6976,0.6977
EURGBP,20050110,090600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,090700,0.6975,0.6975,0.6974,0.6975
EURGBP,20050110,090800,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,090900,0.6975,0.6976,0.6974,0.6974
EURGBP,20050110,091000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,091100,0.6973,0.6974,0.6972,0.6972
EURGBP,20050110,091200,0.6972,0.6972,0.6970,0.6970
EURGBP,20050110,091300,0.6969,0.6970,0.6969,0.6969
EURGBP,20050110,091400,0.6969,0.6969,0.6968,0.6968
EURGBP,20050110,091500,0.6969,0.6970,0.6969,0.6970
EURGBP,20050110,091600,0.6969,0.6970,0.6969,0.6970
EURGBP,20050110,091700,0.6971,0.6971,0.6970,0.6971
EURGBP,20050110,091800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,091900,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,092000,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,092100,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,092200,0.6970,0.6971,0.6970,0.6970
EURGBP,20050110,092300,0.6971,0.6971,0.6970,0.6971
EURGBP,20050110,092400,0.6970,0.6971,0.6970,0.6971
EURGBP,20050110,092500,0.6972,0.6972,0.6971,0.6972
EURGBP,20050110,092600,0.6971,0.6972,0.6971,0.6971
EURGBP,20050110,092700,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,092800,0.6972,0.6972,0.6971,0.6972
EURGBP,20050110,092900,0.6973,0.6973,0.6972,0.6973
EURGBP,20050110,093000,0.6972,0.6974,0.6972,0.6973
EURGBP,20050110,093100,0.6974,0.6974,0.6973,0.6974
EURGBP,20050110,093200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,093300,0.6973,0.6974,0.6973,0.6974
EURGBP,20050110,093400,0.6973,0.6974,0.6973,0.6973
EURGBP,20050110,093500,0.6972,0.6974,0.6972,0.6974
EURGBP,20050110,093600,0.6975,0.6975,0.6974,0.6975
EURGBP,20050110,093700,0.6974,0.6975,0.6974,0.6974
EURGBP,20050110,093800,0.6975,0.6977,0.6975,0.6977
EURGBP,20050110,093900,0.6976,0.6978,0.6976,0.6977
EURGBP,20050110,094000,0.6978,0.6979,0.6977,0.6979
EURGBP,20050110,094100,0.6980,0.6982,0.6979,0.6981
EURGBP,20050110,094200,0.6980,0.6980,0.6978,0.6979
EURGBP,20050110,094300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050110,094400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,094500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,094600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,094700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,094800,0.6981,0.6981,0.6978,0.6979
EURGBP,20050110,094900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,095000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,095100,0.6979,0.6980,0.6978,0.6978
EURGBP,20050110,095200,0.6979,0.6980,0.6978,0.6980
EURGBP,20050110,095300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,095400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,095500,0.6979,0.6980,0.6978,0.6979
EURGBP,20050110,095600,0.6980,0.6981,0.6979,0.6980
EURGBP,20050110,095700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,095800,0.6979,0.6981,0.6979,0.6980
EURGBP,20050110,095900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,100000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,100100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,100200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,100300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,100400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,100500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,100600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,100700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,100800,0.6981,0.6981,0.6980,0.6981
EURGBP,20050110,100900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,101000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,101100,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,101200,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,101300,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,101400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,101500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,101600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,101700,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,101800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,101900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,102000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,102100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,102200,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,102300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,102400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,102500,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,102600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,102700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,102800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,102900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,103000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,103100,0.6982,0.6987,0.6982,0.6983
EURGBP,20050110,103200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,103300,0.6985,0.6986,0.6984,0.6986
EURGBP,20050110,103400,0.6986,0.6986,0.6985,0.6986
EURGBP,20050110,103500,0.6985,0.6988,0.6985,0.6987
EURGBP,20050110,103600,0.6988,0.6989,0.6988,0.6988
EURGBP,20050110,103700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050110,103800,0.6987,0.6988,0.6987,0.6988
EURGBP,20050110,103900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050110,104000,0.6987,0.6988,0.6987,0.6987
EURGBP,20050110,104100,0.6988,0.6988,0.6987,0.6987
EURGBP,20050110,104200,0.6988,0.6988,0.6987,0.6988
EURGBP,20050110,104300,0.6989,0.6989,0.6989,0.6989
EURGBP,20050110,104400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050110,104500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050110,104600,0.6987,0.6989,0.6987,0.6988
EURGBP,20050110,104700,0.6987,0.6988,0.6987,0.6987
EURGBP,20050110,104800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050110,104900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,105000,0.6985,0.6986,0.6985,0.6986
EURGBP,20050110,105100,0.6985,0.6986,0.6985,0.6985
EURGBP,20050110,105200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050110,105300,0.6982,0.6983,0.6982,0.6982
EURGBP,20050110,105400,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,105500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,105600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,105700,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,105800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,105900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,110000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,110100,0.6984,0.6984,0.6983,0.6984
EURGBP,20050110,110200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,110300,0.6982,0.6983,0.6982,0.6982
EURGBP,20050110,110400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,110500,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,110600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,110700,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,110800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,110900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,111000,0.6982,0.6984,0.6982,0.6983
EURGBP,20050110,111100,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,111200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,111300,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,111400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,111500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,111600,0.6981,0.6982,0.6980,0.6980
EURGBP,20050110,111700,0.6981,0.6982,0.6980,0.6982
EURGBP,20050110,111800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,111900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,112000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,112100,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,112200,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,112300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050110,112400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,112500,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,112600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,112700,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,112800,0.6980,0.6981,0.6980,0.6980
EURGBP,20050110,112900,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,113000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,113100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,113200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,113300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,113400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,113500,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,113600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,113700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,113800,0.6978,0.6979,0.6978,0.6978
EURGBP,20050110,113900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,114000,0.6978,0.6978,0.6977,0.6978
EURGBP,20050110,114100,0.6977,0.6979,0.6977,0.6979
EURGBP,20050110,114200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,114300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,114400,0.6977,0.6978,0.6977,0.6977
EURGBP,20050110,114500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,114600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,114700,0.6977,0.6978,0.6977,0.6977
EURGBP,20050110,114800,0.6976,0.6977,0.6976,0.6976
EURGBP,20050110,114900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050110,115000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,115100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,115200,0.6978,0.6978,0.6977,0.6978
EURGBP,20050110,115300,0.6977,0.6978,0.6977,0.6977
EURGBP,20050110,115400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,115500,0.6976,0.6977,0.6976,0.6977
EURGBP,20050110,115600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,115700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,115800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,115900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,120000,0.6976,0.6976,0.6975,0.6976
EURGBP,20050110,120100,0.6977,0.6978,0.6976,0.6977
EURGBP,20050110,120200,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,120300,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,120400,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,120500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,120600,0.6978,0.6978,0.6977,0.6978
EURGBP,20050110,120700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,120800,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,120900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,121000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,121100,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,121200,0.6980,0.6981,0.6979,0.6979
EURGBP,20050110,121300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,121400,0.6978,0.6979,0.6978,0.6979
EURGBP,20050110,121500,0.6980,0.6981,0.6980,0.6980
EURGBP,20050110,121600,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,121700,0.6980,0.6980,0.6978,0.6978
EURGBP,20050110,121800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,121900,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,122000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,122100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050110,122200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,122300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,122400,0.6980,0.6980,0.6979,0.6980
EURGBP,20050110,122500,0.6979,0.6980,0.6978,0.6978
EURGBP,20050110,122600,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,122700,0.6980,0.6980,0.6978,0.6978
EURGBP,20050110,122800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,122900,0.6980,0.6980,0.6978,0.6980
EURGBP,20050110,123000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,123100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,123200,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,123300,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,123400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,123500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,123600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,123700,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,123800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,123900,0.6985,0.6985,0.6984,0.6985
EURGBP,20050110,124000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,124100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,124200,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,124300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,124400,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,124500,0.6985,0.6986,0.6985,0.6985
EURGBP,20050110,124600,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,124700,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,124800,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,124900,0.6984,0.6985,0.6984,0.6984
EURGBP,20050110,125000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,125100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,125200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,125300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,125400,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,125500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050110,125600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,125700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,125800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,125900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,130000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,130100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,130200,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,130300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,130400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,130500,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,130600,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,130700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,130800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,130900,0.6980,0.6981,0.6980,0.6980
EURGBP,20050110,131000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,131100,0.6980,0.6981,0.6980,0.6980
EURGBP,20050110,131200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,131300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050110,131400,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,131500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,131600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,131700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,131800,0.6979,0.6979,0.6978,0.6979
EURGBP,20050110,131900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,132000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,132100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,132200,0.6977,0.6977,0.6976,0.6977
EURGBP,20050110,132300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,132400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,132500,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,132600,0.6976,0.6976,0.6975,0.6976
EURGBP,20050110,132700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,132800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,132900,0.6975,0.6976,0.6974,0.6974
EURGBP,20050110,133000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,133100,0.6974,0.6974,0.6973,0.6974
EURGBP,20050110,133200,0.6973,0.6974,0.6973,0.6974
EURGBP,20050110,133300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,133400,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,133500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,133600,0.6976,0.6977,0.6976,0.6977
EURGBP,20050110,133700,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,133800,0.6975,0.6976,0.6975,0.6975
EURGBP,20050110,133900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,134000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,134100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,134200,0.6974,0.6976,0.6974,0.6976
EURGBP,20050110,134300,0.6975,0.6975,0.6974,0.6974
EURGBP,20050110,134400,0.6973,0.6976,0.6973,0.6976
EURGBP,20050110,134500,0.6977,0.6978,0.6977,0.6978
EURGBP,20050110,134600,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,134700,0.6978,0.6979,0.6978,0.6978
EURGBP,20050110,134800,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,134900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,135000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,135100,0.6980,0.6980,0.6979,0.6980
EURGBP,20050110,135200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,135300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,135400,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,135500,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,135600,0.6980,0.6981,0.6980,0.6980
EURGBP,20050110,135700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,135800,0.6981,0.6981,0.6979,0.6979
EURGBP,20050110,135900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,140000,0.6978,0.6979,0.6978,0.6978
EURGBP,20050110,140100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,140200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,140300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,140400,0.6978,0.6979,0.6978,0.6978
EURGBP,20050110,140500,0.6977,0.6978,0.6977,0.6977
EURGBP,20050110,140600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,140700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,140800,0.6976,0.6977,0.6976,0.6977
EURGBP,20050110,140900,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,141000,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,141100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,141200,0.6976,0.6976,0.6974,0.6975
EURGBP,20050110,141300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,141400,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,141500,0.6975,0.6976,0.6975,0.6976
EURGBP,20050110,141600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,141700,0.6975,0.6976,0.6975,0.6975
EURGBP,20050110,141800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,141900,0.6975,0.6976,0.6975,0.6976
EURGBP,20050110,142000,0.6977,0.6977,0.6976,0.6976
EURGBP,20050110,142100,0.6975,0.6975,0.6974,0.6974
EURGBP,20050110,142200,0.6975,0.6976,0.6974,0.6976
EURGBP,20050110,142300,0.6975,0.6976,0.6975,0.6975
EURGBP,20050110,142400,0.6974,0.6975,0.6974,0.6974
EURGBP,20050110,142500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,142600,0.6975,0.6976,0.6974,0.6975
EURGBP,20050110,142700,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,142800,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,142900,0.6976,0.6976,0.6975,0.6976
EURGBP,20050110,143000,0.6975,0.6975,0.6974,0.6975
EURGBP,20050110,143100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,143200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,143300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,143400,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,143500,0.6976,0.6977,0.6976,0.6977
EURGBP,20050110,143600,0.6976,0.6977,0.6976,0.6976
EURGBP,20050110,143700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,143800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,143900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,144000,0.6975,0.6976,0.6975,0.6975
EURGBP,20050110,144100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,144200,0.6976,0.6976,0.6975,0.6976
EURGBP,20050110,144300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050110,144400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,144500,0.6976,0.6977,0.6976,0.6977
EURGBP,20050110,144600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,144700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,144800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,144900,0.6976,0.6977,0.6976,0.6976
EURGBP,20050110,145000,0.6977,0.6977,0.6976,0.6977
EURGBP,20050110,145100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050110,145200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,145300,0.6978,0.6978,0.6977,0.6977
EURGBP,20050110,145400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050110,145500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,145600,0.6979,0.6981,0.6979,0.6981
EURGBP,20050110,145700,0.6982,0.6983,0.6981,0.6982
EURGBP,20050110,145800,0.6983,0.6983,0.6981,0.6981
EURGBP,20050110,145900,0.6980,0.6981,0.6980,0.6980
EURGBP,20050110,150000,0.6981,0.6981,0.6980,0.6981
EURGBP,20050110,150100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,150200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,150300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,150400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050110,150500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,150600,0.6982,0.6983,0.6982,0.6982
EURGBP,20050110,150700,0.6982,0.6983,0.6982,0.6982
EURGBP,20050110,150800,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,150900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,151000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,151100,0.6984,0.6984,0.6983,0.6983
EURGBP,20050110,151200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,151300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,151400,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,151500,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,151600,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,151700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,151800,0.6986,0.6986,0.6984,0.6984
EURGBP,20050110,151900,0.6985,0.6985,0.6984,0.6985
EURGBP,20050110,152000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,152100,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,152200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,152300,0.6984,0.6984,0.6983,0.6984
EURGBP,20050110,152400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,152500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,152600,0.6984,0.6984,0.6983,0.6983
EURGBP,20050110,152700,0.6984,0.6984,0.6983,0.6983
EURGBP,20050110,152800,0.6983,0.6984,0.6983,0.6983
EURGBP,20050110,152900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,153000,0.6984,0.6984,0.6983,0.6983
EURGBP,20050110,153100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,153200,0.6983,0.6984,0.6983,0.6984
EURGBP,20050110,153300,0.6985,0.6985,0.6984,0.6985
EURGBP,20050110,153400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,153500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,153600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,153700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,153800,0.6986,0.6987,0.6986,0.6987
EURGBP,20050110,153900,0.6986,0.6987,0.6985,0.6985
EURGBP,20050110,154000,0.6985,0.6986,0.6985,0.6986
EURGBP,20050110,154100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050110,154200,0.6985,0.6986,0.6985,0.6986
EURGBP,20050110,154300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050110,154400,0.6985,0.6987,0.6985,0.6987
EURGBP,20050110,154500,0.6988,0.6988,0.6987,0.6987
EURGBP,20050110,154600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050110,154700,0.6986,0.6987,0.6985,0.6986
EURGBP,20050110,154800,0.6987,0.6987,0.6986,0.6986
EURGBP,20050110,154900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050110,155000,0.6987,0.6988,0.6987,0.6987
EURGBP,20050110,155100,0.6987,0.6988,0.6987,0.6987
EURGBP,20050110,155200,0.6988,0.6988,0.6987,0.6988
EURGBP,20050110,155300,0.6987,0.6988,0.6987,0.6987
EURGBP,20050110,155400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050110,155500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050110,155600,0.6987,0.6987,0.6986,0.6987
EURGBP,20050110,155700,0.6986,0.6987,0.6986,0.6987
EURGBP,20050110,155800,0.6986,0.6988,0.6986,0.6988
EURGBP,20050110,155900,0.6987,0.6988,0.6987,0.6988
EURGBP,20050110,160000,0.6987,0.6988,0.6987,0.6987
EURGBP,20050110,160100,0.6986,0.6986,0.6985,0.6986
EURGBP,20050110,160200,0.6985,0.6986,0.6984,0.6986
EURGBP,20050110,160300,0.6987,0.6987,0.6986,0.6987
EURGBP,20050110,160400,0.6988,0.6988,0.6987,0.6987
EURGBP,20050110,160500,0.6988,0.6988,0.6986,0.6986
EURGBP,20050110,160600,0.6987,0.6987,0.6984,0.6984
EURGBP,20050110,160700,0.6985,0.6986,0.6985,0.6986
EURGBP,20050110,160800,0.6987,0.6987,0.6986,0.6987
EURGBP,20050110,160900,0.6988,0.6988,0.6987,0.6988
EURGBP,20050110,161000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050110,161100,0.6988,0.6988,0.6987,0.6988
EURGBP,20050110,161200,0.6989,0.6990,0.6989,0.6990
EURGBP,20050110,161300,0.6991,0.6991,0.6989,0.6989
EURGBP,20050110,161400,0.6990,0.6990,0.6988,0.6988
EURGBP,20050110,161500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050110,161600,0.6987,0.6988,0.6987,0.6987
EURGBP,20050110,161700,0.6986,0.6987,0.6986,0.6987
EURGBP,20050110,161800,0.6986,0.6987,0.6985,0.6987
EURGBP,20050110,161900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050110,162000,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,162100,0.6985,0.6985,0.6984,0.6985
EURGBP,20050110,162200,0.6985,0.6987,0.6985,0.6987
EURGBP,20050110,162300,0.6986,0.6986,0.6985,0.6986
EURGBP,20050110,162400,0.6985,0.6986,0.6985,0.6986
EURGBP,20050110,162500,0.6987,0.6988,0.6987,0.6988
EURGBP,20050110,162600,0.6989,0.6989,0.6989,0.6989
EURGBP,20050110,162700,0.6988,0.6989,0.6985,0.6985
EURGBP,20050110,162800,0.6984,0.6984,0.6983,0.6984
EURGBP,20050110,162900,0.6984,0.6985,0.6984,0.6984
EURGBP,20050110,163000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,163100,0.6984,0.6984,0.6983,0.6983
EURGBP,20050110,163200,0.6984,0.6984,0.6982,0.6983
EURGBP,20050110,163300,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,163400,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,163500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,163600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,163700,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,163800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,163900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,164000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,164100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,164300,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,164400,0.6983,0.6984,0.6983,0.6984
EURGBP,20050110,164500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,164600,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,164700,0.6984,0.6986,0.6984,0.6986
EURGBP,20050110,164800,0.6985,0.6985,0.6984,0.6985
EURGBP,20050110,164900,0.6986,0.6986,0.6985,0.6986
EURGBP,20050110,165000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,165100,0.6986,0.6986,0.6985,0.6986
EURGBP,20050110,165200,0.6985,0.6986,0.6985,0.6985
EURGBP,20050110,165300,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,165400,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,165500,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,165600,0.6983,0.6984,0.6983,0.6984
EURGBP,20050110,165700,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,165800,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,165900,0.6984,0.6984,0.6983,0.6984
EURGBP,20050110,170000,0.6983,0.6984,0.6983,0.6983
EURGBP,20050110,170100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,170200,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,170300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,170400,0.6981,0.6982,0.6981,0.6981
EURGBP,20050110,170500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050110,170600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,170700,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,170800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,170900,0.6984,0.6986,0.6984,0.6986
EURGBP,20050110,171000,0.6985,0.6986,0.6985,0.6985
EURGBP,20050110,171100,0.6986,0.6989,0.6985,0.6989
EURGBP,20050110,171200,0.6990,0.6990,0.6989,0.6990
EURGBP,20050110,171300,0.6991,0.6991,0.6990,0.6990
EURGBP,20050110,171400,0.6989,0.6989,0.6989,0.6989
EURGBP,20050110,171500,0.6989,0.6989,0.6988,0.6989
EURGBP,20050110,171600,0.6989,0.6990,0.6989,0.6990
EURGBP,20050110,171700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050110,171800,0.6991,0.6991,0.6991,0.6991
EURGBP,20050110,171900,0.6991,0.6992,0.6991,0.6991
EURGBP,20050110,172000,0.6992,0.6992,0.6991,0.6991
EURGBP,20050110,172100,0.6990,0.6990,0.6990,0.6990
EURGBP,20050110,172200,0.6991,0.6991,0.6990,0.6991
EURGBP,20050110,172300,0.6992,0.6992,0.6991,0.6992
EURGBP,20050110,172400,0.6993,0.6996,0.6993,0.6996
EURGBP,20050110,172500,0.6995,0.6995,0.6993,0.6993
EURGBP,20050110,172600,0.6994,0.6994,0.6993,0.6993
EURGBP,20050110,172700,0.6993,0.6993,0.6993,0.6993
EURGBP,20050110,172800,0.6992,0.6993,0.6992,0.6993
EURGBP,20050110,172900,0.6992,0.6992,0.6991,0.6991
EURGBP,20050110,173000,0.6990,0.6990,0.6990,0.6990
EURGBP,20050110,173100,0.6991,0.6991,0.6991,0.6991
EURGBP,20050110,173200,0.6992,0.6992,0.6990,0.6990
EURGBP,20050110,173300,0.6989,0.6989,0.6987,0.6988
EURGBP,20050110,173400,0.6989,0.6989,0.6989,0.6989
EURGBP,20050110,173500,0.6988,0.6988,0.6987,0.6987
EURGBP,20050110,173600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050110,173700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050110,173800,0.6988,0.6988,0.6987,0.6987
EURGBP,20050110,173900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,174000,0.6984,0.6987,0.6984,0.6987
EURGBP,20050110,174100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050110,174200,0.6988,0.6988,0.6987,0.6987
EURGBP,20050110,174300,0.6988,0.6988,0.6987,0.6988
EURGBP,20050110,174400,0.6988,0.6989,0.6988,0.6989
EURGBP,20050110,174500,0.6988,0.6989,0.6988,0.6989
EURGBP,20050110,174600,0.6989,0.6989,0.6988,0.6989
EURGBP,20050110,174700,0.6990,0.6990,0.6990,0.6990
EURGBP,20050110,174800,0.6990,0.6990,0.6990,0.6990
EURGBP,20050110,174900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050110,175000,0.6989,0.6990,0.6989,0.6990
EURGBP,20050110,175100,0.6991,0.6992,0.6991,0.6991
EURGBP,20050110,175200,0.6990,0.6992,0.6990,0.6992
EURGBP,20050110,175300,0.6992,0.6992,0.6992,0.6992
EURGBP,20050110,175400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050110,175500,0.6991,0.6991,0.6991,0.6991
EURGBP,20050110,175600,0.6990,0.6991,0.6990,0.6991
EURGBP,20050110,175700,0.6990,0.6991,0.6990,0.6991
EURGBP,20050110,175800,0.6990,0.6991,0.6990,0.6991
EURGBP,20050110,175900,0.6990,0.6991,0.6989,0.6990
EURGBP,20050110,180000,0.6989,0.6990,0.6989,0.6990
EURGBP,20050110,180100,0.6989,0.6989,0.6988,0.6989
EURGBP,20050110,180200,0.6988,0.6990,0.6988,0.6990
EURGBP,20050110,180300,0.6989,0.6989,0.6989,0.6989
EURGBP,20050110,180400,0.6989,0.6990,0.6989,0.6989
EURGBP,20050110,180500,0.6990,0.6991,0.6990,0.6990
EURGBP,20050110,180600,0.6990,0.6991,0.6990,0.6990
EURGBP,20050110,180700,0.6991,0.6992,0.6990,0.6992
EURGBP,20050110,180800,0.6991,0.6992,0.6991,0.6992
EURGBP,20050110,180900,0.6991,0.6992,0.6991,0.6992
EURGBP,20050110,181000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050110,181100,0.6992,0.6992,0.6992,0.6992
EURGBP,20050110,181200,0.6991,0.6991,0.6990,0.6990
EURGBP,20050110,181300,0.6991,0.6991,0.6990,0.6990
EURGBP,20050110,181400,0.6990,0.6990,0.6989,0.6989
EURGBP,20050110,181500,0.6988,0.6988,0.6987,0.6987
EURGBP,20050110,181600,0.6988,0.6989,0.6988,0.6989
EURGBP,20050110,181700,0.6989,0.6989,0.6988,0.6988
EURGBP,20050110,181800,0.6989,0.6989,0.6988,0.6989
EURGBP,20050110,181900,0.6990,0.6991,0.6990,0.6991
EURGBP,20050110,182000,0.6990,0.6990,0.6989,0.6989
EURGBP,20050110,182100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050110,182200,0.6988,0.6988,0.6986,0.6986
EURGBP,20050110,182300,0.6985,0.6986,0.6985,0.6985
EURGBP,20050110,182400,0.6984,0.6986,0.6984,0.6986
EURGBP,20050110,182500,0.6987,0.6987,0.6986,0.6986
EURGBP,20050110,182600,0.6987,0.6987,0.6986,0.6986
EURGBP,20050110,182700,0.6987,0.6987,0.6985,0.6985
EURGBP,20050110,182800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,182900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,183000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050110,183100,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,183200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050110,183300,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,183400,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,183500,0.6984,0.6985,0.6984,0.6984
EURGBP,20050110,183600,0.6985,0.6987,0.6985,0.6985
EURGBP,20050110,183700,0.6986,0.6986,0.6986,0.6986
EURGBP,20050110,183800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,183900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,184000,0.6986,0.6986,0.6985,0.6986
EURGBP,20050110,184100,0.6987,0.6987,0.6986,0.6986
EURGBP,20050110,184200,0.6985,0.6985,0.6982,0.6983
EURGBP,20050110,184300,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,184400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,184500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,184600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,184700,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,184800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,184900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,185000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,185100,0.6983,0.6983,0.6982,0.6983
EURGBP,20050110,185200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050110,185300,0.6982,0.6985,0.6982,0.6983
EURGBP,20050110,185400,0.6984,0.6984,0.6983,0.6984
EURGBP,20050110,185500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,185600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,185700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,185800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,185900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,190000,0.6986,0.6986,0.6985,0.6986
EURGBP,20050110,190100,0.6985,0.6986,0.6985,0.6985
EURGBP,20050110,190200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,190300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050110,190400,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,190500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,190600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,190700,0.6986,0.6986,0.6986,0.6986
EURGBP,20050110,190800,0.6986,0.6987,0.6985,0.6987
EURGBP,20050110,190900,0.6986,0.6987,0.6986,0.6986
EURGBP,20050110,191000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050110,191100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,191200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,191300,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,191400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050110,191500,0.6984,0.6985,0.6983,0.6985
EURGBP,20050110,191600,0.6984,0.6986,0.6984,0.6986
EURGBP,20050110,191700,0.6987,0.6988,0.6986,0.6986
EURGBP,20050110,191800,0.6987,0.6987,0.6985,0.6985
EURGBP,20050110,191900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050110,192000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,192100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050110,192200,0.6984,0.6985,0.6984,0.6984
EURGBP,20050110,192300,0.6983,0.6984,0.6983,0.6983
EURGBP,20050110,192400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050110,192500,0.6984,0.6986,0.6984,0.6986
EURGBP,20050110,192600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050110,192700,0.6987,0.6987,0.6987,0.6987
EURGBP,20050110,192800,0.6988,0.6988,0.6986,0.6986
EURGBP,20050110,192900,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,193000,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,193100,0.6985,0.6985,0.6983,0.6984
EURGBP,20050110,193200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050110,193300,0.6984,0.6984,0.6983,0.6984
EURGBP,20050110,193400,0.6983,0.6984,0.6983,0.6983
EURGBP,20050110,193500,0.6982,0.6983,0.6982,0.6982
EURGBP,20050110,193600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,193700,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,193800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,193900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050110,194000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,194100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050110,194200,0.6982,0.6982,0.6981,0.6982
EURGBP,20050110,194300,0.6983,0.6983,0.6982,0.6982
EURGBP,20050110,194400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,194500,0.6981,0.6981,0.6980,0.6981
EURGBP,20050110,194600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,194700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050110,194800,0.6980,0.6982,0.6980,0.6980
EURGBP,20050110,194900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050110,195000,0.6979,0.6980,0.6978,0.6979
EURGBP,20050110,195100,0.6978,0.6978,0.6977,0.6978
EURGBP,20050110,195200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050110,195300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,195400,0.6977,0.6978,0.6977,0.6978
EURGBP,20050110,195500,0.6977,0.6977,0.6976,0.6976
EURGBP,20050110,195600,0.6977,0.6979,0.6976,0.6979
EURGBP,20050110,195700,0.6978,0.6980,0.6978,0.6980
EURGBP,20050110,195800,0.6979,0.6980,0.6979,0.6980
EURGBP,20050110,195900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,200000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,200100,0.6980,0.6980,0.6979,0.6979
EURGBP,20050110,200200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,200300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,200400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,200500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,200600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,200700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,200800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050110,200900,0.6979,0.6979,0.6978,0.6978
EURGBP,20050110,201000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,201100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050110,201200,0.6977,0.6978,0.6977,0.6978
EURGBP,20050110,201300,0.6977,0.6978,0.6976,0.6976
EURGBP,20050110,201400,0.6975,0.6976,0.6975,0.6975
EURGBP,20050110,201500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,201600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,201700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,201800,0.6975,0.6975,0.6974,0.6974
EURGBP,20050110,201900,0.6973,0.6975,0.6973,0.6975
EURGBP,20050110,202000,0.6974,0.6975,0.6974,0.6974
EURGBP,20050110,202100,0.6973,0.6974,0.6973,0.6973
EURGBP,20050110,202200,0.6974,0.6974,0.6973,0.6973
EURGBP,20050110,202300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,202400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,202500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,202600,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,202700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,202800,0.6974,0.6975,0.6973,0.6973
EURGBP,20050110,202900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,203000,0.6972,0.6973,0.6972,0.6973
EURGBP,20050110,203100,0.6973,0.6973,0.6972,0.6972
EURGBP,20050110,203200,0.6973,0.6973,0.6972,0.6973
EURGBP,20050110,203300,0.6972,0.6973,0.6972,0.6973
EURGBP,20050110,203400,0.6973,0.6973,0.6972,0.6972
EURGBP,20050110,203500,0.6973,0.6973,0.6972,0.6972
EURGBP,20050110,203600,0.6973,0.6974,0.6973,0.6973
EURGBP,20050110,203700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,203800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,203900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,204000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,204100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,204200,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,204300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,204400,0.6975,0.6976,0.6975,0.6976
EURGBP,20050110,204500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,204600,0.6977,0.6977,0.6975,0.6975
EURGBP,20050110,204700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,204800,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,204900,0.6975,0.6976,0.6975,0.6976
EURGBP,20050110,205000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,205100,0.6975,0.6975,0.6974,0.6975
EURGBP,20050110,205200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,205300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,205400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,205500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,205600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,205700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,205800,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,205900,0.6975,0.6975,0.6974,0.6975
EURGBP,20050110,210000,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,210100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050110,210200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,210300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,210400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,210500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,210600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,210700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,210800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,210900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,211000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,211100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,211200,0.6974,0.6974,0.6973,0.6973
EURGBP,20050110,211300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,211400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,211500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,211600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,211700,0.6974,0.6974,0.6973,0.6973
EURGBP,20050110,211800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,211900,0.6974,0.6974,0.6973,0.6974
EURGBP,20050110,212000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,212100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,212200,0.6973,0.6974,0.6973,0.6974
EURGBP,20050110,212300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,212400,0.6973,0.6974,0.6973,0.6974
EURGBP,20050110,212500,0.6973,0.6973,0.6972,0.6972
EURGBP,20050110,212600,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,212700,0.6971,0.6972,0.6971,0.6971
EURGBP,20050110,212800,0.6970,0.6970,0.6969,0.6969
EURGBP,20050110,212900,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,213000,0.6969,0.6969,0.6969,0.6969
EURGBP,20050110,213100,0.6969,0.6970,0.6969,0.6970
EURGBP,20050110,213200,0.6969,0.6969,0.6969,0.6969
EURGBP,20050110,213300,0.6969,0.6969,0.6969,0.6969
EURGBP,20050110,213400,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,213500,0.6969,0.6969,0.6969,0.6969
EURGBP,20050110,213600,0.6969,0.6970,0.6969,0.6970
EURGBP,20050110,213700,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,213800,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,213900,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,214000,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,214100,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,214200,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,214300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,214400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,214500,0.6970,0.6971,0.6970,0.6971
EURGBP,20050110,214600,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,214700,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,214800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,214900,0.6971,0.6971,0.6970,0.6970
EURGBP,20050110,215000,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,215100,0.6970,0.6971,0.6970,0.6971
EURGBP,20050110,215200,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,215300,0.6971,0.6972,0.6971,0.6972
EURGBP,20050110,215400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,215500,0.6971,0.6972,0.6971,0.6972
EURGBP,20050110,215600,0.6971,0.6972,0.6971,0.6971
EURGBP,20050110,215700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,215800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,215900,0.6971,0.6972,0.6971,0.6971
EURGBP,20050110,220000,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,220100,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,220200,0.6970,0.6971,0.6970,0.6971
EURGBP,20050110,220300,0.6971,0.6972,0.6971,0.6971
EURGBP,20050110,220400,0.6971,0.6972,0.6971,0.6972
EURGBP,20050110,220500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,220600,0.6971,0.6973,0.6971,0.6973
EURGBP,20050110,220700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,220800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,220900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,221000,0.6973,0.6973,0.6972,0.6973
EURGBP,20050110,221100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,221200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,221300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,221400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,221500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,221600,0.6971,0.6972,0.6971,0.6972
EURGBP,20050110,221700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,221800,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,221900,0.6970,0.6970,0.6969,0.6970
EURGBP,20050110,222000,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,222100,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,222200,0.6971,0.6972,0.6971,0.6972
EURGBP,20050110,222300,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,222400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,222500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,222600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,222700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,222800,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,222900,0.6973,0.6973,0.6972,0.6973
EURGBP,20050110,223000,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,223100,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,223200,0.6972,0.6973,0.6972,0.6973
EURGBP,20050110,223300,0.6972,0.6973,0.6972,0.6973
EURGBP,20050110,223400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,223500,0.6972,0.6973,0.6972,0.6972
EURGBP,20050110,223600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,223700,0.6973,0.6974,0.6973,0.6974
EURGBP,20050110,223800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,223900,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,224000,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,224100,0.6971,0.6972,0.6971,0.6972
EURGBP,20050110,224200,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,224300,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,224400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,224500,0.6971,0.6971,0.6970,0.6970
EURGBP,20050110,224600,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,224700,0.6969,0.6970,0.6969,0.6970
EURGBP,20050110,224800,0.6971,0.6971,0.6970,0.6971
EURGBP,20050110,224900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,225000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,225100,0.6972,0.6973,0.6972,0.6973
EURGBP,20050110,225200,0.6974,0.6974,0.6973,0.6973
EURGBP,20050110,225300,0.6974,0.6974,0.6973,0.6973
EURGBP,20050110,225400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,225500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,225600,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,225700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,225800,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,225900,0.6973,0.6973,0.6972,0.6972
EURGBP,20050110,230000,0.6971,0.6971,0.6970,0.6970
EURGBP,20050110,230100,0.6971,0.6971,0.6969,0.6969
EURGBP,20050110,230200,0.6970,0.6970,0.6967,0.6967
EURGBP,20050110,230300,0.6968,0.6968,0.6967,0.6968
EURGBP,20050110,230400,0.6967,0.6968,0.6967,0.6968
EURGBP,20050110,230500,0.6968,0.6968,0.6968,0.6968
EURGBP,20050110,230600,0.6969,0.6970,0.6969,0.6970
EURGBP,20050110,230700,0.6971,0.6971,0.6970,0.6970
EURGBP,20050110,230800,0.6971,0.6971,0.6970,0.6971
EURGBP,20050110,230900,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,231000,0.6971,0.6971,0.6970,0.6971
EURGBP,20050110,231100,0.6970,0.6971,0.6970,0.6970
EURGBP,20050110,231200,0.6969,0.6970,0.6969,0.6970
EURGBP,20050110,231300,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,231400,0.6971,0.6971,0.6970,0.6970
EURGBP,20050110,231500,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,231600,0.6970,0.6971,0.6970,0.6971
EURGBP,20050110,231700,0.6970,0.6972,0.6970,0.6970
EURGBP,20050110,231800,0.6971,0.6971,0.6970,0.6970
EURGBP,20050110,231900,0.6970,0.6970,0.6970,0.6970
EURGBP,20050110,232000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,232100,0.6972,0.6974,0.6971,0.6971
EURGBP,20050110,232200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,232300,0.6970,0.6971,0.6970,0.6971
EURGBP,20050110,232400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,232500,0.6970,0.6971,0.6970,0.6971
EURGBP,20050110,232600,0.6971,0.6972,0.6971,0.6972
EURGBP,20050110,232700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,232800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050110,232900,0.6972,0.6972,0.6971,0.6972
EURGBP,20050110,233000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,233100,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,233200,0.6972,0.6972,0.6971,0.6971
EURGBP,20050110,233300,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,233400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,233500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,233600,0.6972,0.6973,0.6972,0.6973
EURGBP,20050110,233700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,233800,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,233900,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,234000,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,234100,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,234200,0.6973,0.6973,0.6972,0.6972
EURGBP,20050110,234300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050110,234400,0.6972,0.6973,0.6972,0.6972
EURGBP,20050110,234500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,234600,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,234700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050110,234800,0.6973,0.6975,0.6973,0.6975
EURGBP,20050110,234900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,235000,0.6974,0.6975,0.6974,0.6974
EURGBP,20050110,235100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,235200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,235300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050110,235400,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,235500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050110,235600,0.6976,0.6976,0.6975,0.6975
EURGBP,20050110,235700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050110,235800,0.6976,0.6977,0.6976,0.6976
EURGBP,20050110,235900,0.6976,0.6977,0.6976,0.6977
EURGBP,20050111,000000,0.6977,0.6977,0.6977,0.6977
EURCHF,20050110,000100,1.5468,1.5470,1.5468,1.5470
EURCHF,20050110,000200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,000300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050110,000400,1.5472,1.5473,1.5471,1.5471
EURCHF,20050110,000500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,000600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,000700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,000800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,000900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,001000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,001100,1.5471,1.5471,1.5470,1.5471
EURCHF,20050110,001200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,001300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,001400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,001500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,001600,1.5470,1.5472,1.5470,1.5472
EURCHF,20050110,001700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050110,001800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,001900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,002000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050110,002100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,002200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050110,002300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,002400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,002500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,002600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,002700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,002800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,002900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,003000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,003100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,003200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,003300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050110,003400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050110,003500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050110,003600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,003700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050110,003800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,003900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,004000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050110,004100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050110,004200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,004300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,004400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,004500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050110,004600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050110,004700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,004800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,004900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,005000,1.5471,1.5473,1.5470,1.5472
EURCHF,20050110,005100,1.5476,1.5478,1.5475,1.5478
EURCHF,20050110,005200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050110,005300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050110,005400,1.5479,1.5479,1.5475,1.5475
EURCHF,20050110,005500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,005600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050110,005700,1.5475,1.5477,1.5475,1.5476
EURCHF,20050110,005800,1.5477,1.5477,1.5475,1.5477
EURCHF,20050110,005900,1.5478,1.5478,1.5476,1.5476
EURCHF,20050110,010000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050110,010100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050110,010200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,010300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050110,010400,1.5474,1.5476,1.5474,1.5476
EURCHF,20050110,010500,1.5475,1.5477,1.5475,1.5476
EURCHF,20050110,010600,1.5475,1.5478,1.5475,1.5476
EURCHF,20050110,010700,1.5475,1.5478,1.5475,1.5477
EURCHF,20050110,010800,1.5476,1.5477,1.5473,1.5474
EURCHF,20050110,010900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,011000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,011100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,011200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050110,011300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050110,011400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,011500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,011600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,011700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050110,011800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050110,011900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050110,012000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,012100,1.5475,1.5478,1.5475,1.5477
EURCHF,20050110,012200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050110,012300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,012400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,012500,1.5477,1.5477,1.5475,1.5476
EURCHF,20050110,012600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050110,012700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050110,012800,1.5476,1.5477,1.5475,1.5475
EURCHF,20050110,012900,1.5477,1.5479,1.5477,1.5478
EURCHF,20050110,013000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,013100,1.5475,1.5477,1.5475,1.5477
EURCHF,20050110,013200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050110,013300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,013400,1.5475,1.5477,1.5475,1.5477
EURCHF,20050110,013500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,013600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,013700,1.5479,1.5481,1.5479,1.5481
EURCHF,20050110,013800,1.5482,1.5483,1.5481,1.5481
EURCHF,20050110,013900,1.5480,1.5480,1.5478,1.5479
EURCHF,20050110,014000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050110,014100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050110,014200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,014300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,014400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050110,014500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,014600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,014700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,014800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,014900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,015000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,015100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,015200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,015300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,015400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,015500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,015600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050110,015700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050110,015800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,015900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,020000,1.5475,1.5477,1.5474,1.5477
EURCHF,20050110,020100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,020200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,020300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,020400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,020500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,020600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,020700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,020800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050110,020900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,021000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,021100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,021200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,021300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,021400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050110,021500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050110,021600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,021700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050110,021800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,021900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,022000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,022100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,022200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,022300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,022400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,022500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050110,022600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,022700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,022800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,022900,1.5477,1.5477,1.5475,1.5477
EURCHF,20050110,023000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,023100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,023200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,023300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,023400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,023500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,023600,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,023700,1.5476,1.5476,1.5474,1.5475
EURCHF,20050110,023800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,023900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,024000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,024100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,024200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,024300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,024400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,024500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,024600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,024700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,024800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,024900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,025000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,025100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,025200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,025300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,025400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,025500,1.5476,1.5477,1.5476,1.5476
EURCHF,20050110,025600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,025700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,025800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,025900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050110,030000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,030100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,030200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,030300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,030400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,030500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,030600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,030700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,030800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,030900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,031000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050110,031100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,031200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,031300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,031400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,031500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,031600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,031700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,031800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,031900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,032000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,032100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050110,032200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050110,032300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,032400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,032500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,032600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,032700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050110,032800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,032900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,033000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,033100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,033200,1.5476,1.5476,1.5474,1.5474
EURCHF,20050110,033300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,033400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050110,033500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050110,033600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050110,033700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,033800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,033900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,034000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,034100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,034200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050110,034300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050110,034400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,034500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,034600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,034700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,034800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,034900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,035000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,035100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,035200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,035300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,035400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,035500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,035600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,035700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,035800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,035900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,040000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,040100,1.5476,1.5477,1.5476,1.5476
EURCHF,20050110,040200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,040300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050110,040400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,040500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,040600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,040700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,040800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,040900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,041000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,041100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,041200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,041300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,041400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,041500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,041600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,041700,1.5476,1.5477,1.5475,1.5475
EURCHF,20050110,041800,1.5474,1.5474,1.5472,1.5473
EURCHF,20050110,041900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050110,042000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,042100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,042200,1.5476,1.5478,1.5476,1.5478
EURCHF,20050110,042300,1.5479,1.5479,1.5475,1.5475
EURCHF,20050110,042400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050110,042500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,042600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,042700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,042800,1.5474,1.5474,1.5473,1.5474
EURCHF,20050110,042900,1.5475,1.5476,1.5474,1.5475
EURCHF,20050110,043000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050110,043100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,043200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,043300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,043400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,043500,1.5477,1.5479,1.5477,1.5479
EURCHF,20050110,043600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,043700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050110,043800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050110,043900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050110,044000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050110,044100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050110,044200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,044300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050110,044400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,044500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,044600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050110,044700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050110,044800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050110,044900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050110,045000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,045100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,045200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,045300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050110,045400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,045500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050110,045600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050110,045700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050110,045800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,045900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,050000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,050100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,050200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,050300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050110,050400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050110,050500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050110,050600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050110,050700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050110,050800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050110,050900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050110,051000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050110,051100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050110,051200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050110,051300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050110,051400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050110,051500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050110,051600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050110,051700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050110,051800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050110,051900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050110,052000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050110,052100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050110,052200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,052300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050110,052400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050110,052500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050110,052600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050110,052700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050110,052800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050110,052900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050110,053000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,053100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,053200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050110,053300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050110,053400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050110,053500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050110,053600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050110,053700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050110,053800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050110,053900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,054000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050110,054100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050110,054200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050110,054300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050110,054400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,054500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,054600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050110,054700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,054800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,054900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050110,055000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,055100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,055200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050110,055300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050110,055400,1.5481,1.5481,1.5479,1.5479
EURCHF,20050110,055500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,055600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,055700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,055800,1.5478,1.5481,1.5477,1.5481
EURCHF,20050110,055900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050110,060000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050110,060100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050110,060200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,060300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,060400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,060500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050110,060600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,060700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,060800,1.5476,1.5478,1.5476,1.5478
EURCHF,20050110,060900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,061000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,061100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,061200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,061300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050110,061400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050110,061500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050110,061600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,061700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,061800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,061900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,062000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,062100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,062200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,062300,1.5476,1.5477,1.5476,1.5476
EURCHF,20050110,062400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050110,062500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,062600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050110,062700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050110,062800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,062900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,063000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,063100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,063200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,063300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,063400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050110,063500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050110,063600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050110,063700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,063800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,063900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050110,064000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050110,064100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,064200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050110,064300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,064400,1.5476,1.5478,1.5476,1.5478
EURCHF,20050110,064500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,064600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,064700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,064800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,064900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050110,065000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050110,065100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,065200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,065300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,065400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,065500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,065600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,065700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,065800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,065900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,070000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,070100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,070200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050110,070300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,070400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,070500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,070600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,070700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,070800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,070900,1.5475,1.5476,1.5474,1.5476
EURCHF,20050110,071000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050110,071100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,071200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,071300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,071400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,071500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,071600,1.5474,1.5476,1.5473,1.5475
EURCHF,20050110,071700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050110,071800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,071900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050110,072000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,072100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,072200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,072300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,072400,1.5478,1.5478,1.5476,1.5476
EURCHF,20050110,072500,1.5477,1.5478,1.5476,1.5476
EURCHF,20050110,072600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,072700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,072800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,072900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,073000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050110,073100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050110,073200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,073300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050110,073400,1.5476,1.5477,1.5475,1.5477
EURCHF,20050110,073500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,073600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,073700,1.5476,1.5478,1.5476,1.5478
EURCHF,20050110,073800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,073900,1.5478,1.5479,1.5477,1.5479
EURCHF,20050110,074000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,074100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,074200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,074300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,074400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050110,074500,1.5478,1.5480,1.5478,1.5478
EURCHF,20050110,074600,1.5477,1.5479,1.5477,1.5478
EURCHF,20050110,074700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,074800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,074900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,075000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,075100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,075200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,075300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050110,075400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,075500,1.5474,1.5474,1.5472,1.5473
EURCHF,20050110,075600,1.5472,1.5472,1.5466,1.5468
EURCHF,20050110,075700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050110,075800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050110,075900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050110,080000,1.5471,1.5472,1.5471,1.5471
EURCHF,20050110,080100,1.5470,1.5473,1.5470,1.5473
EURCHF,20050110,080200,1.5471,1.5471,1.5466,1.5466
EURCHF,20050110,080300,1.5467,1.5469,1.5467,1.5468
EURCHF,20050110,080400,1.5469,1.5469,1.5467,1.5467
EURCHF,20050110,080500,1.5466,1.5468,1.5466,1.5466
EURCHF,20050110,080600,1.5468,1.5471,1.5468,1.5469
EURCHF,20050110,080700,1.5470,1.5470,1.5466,1.5466
EURCHF,20050110,080800,1.5467,1.5470,1.5467,1.5469
EURCHF,20050110,080900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050110,081000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050110,081100,1.5467,1.5468,1.5466,1.5466
EURCHF,20050110,081200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,081300,1.5465,1.5465,1.5463,1.5464
EURCHF,20050110,081400,1.5465,1.5467,1.5465,1.5467
EURCHF,20050110,081500,1.5468,1.5468,1.5466,1.5467
EURCHF,20050110,081600,1.5468,1.5470,1.5468,1.5470
EURCHF,20050110,081700,1.5469,1.5471,1.5469,1.5471
EURCHF,20050110,081800,1.5472,1.5473,1.5471,1.5471
EURCHF,20050110,081900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,082000,1.5474,1.5475,1.5473,1.5474
EURCHF,20050110,082100,1.5473,1.5473,1.5471,1.5473
EURCHF,20050110,082200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,082300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050110,082400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050110,082500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050110,082600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,082700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,082800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050110,082900,1.5473,1.5473,1.5471,1.5473
EURCHF,20050110,083000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050110,083100,1.5473,1.5475,1.5472,1.5472
EURCHF,20050110,083200,1.5474,1.5475,1.5473,1.5475
EURCHF,20050110,083300,1.5475,1.5476,1.5475,1.5475
EURCHF,20050110,083400,1.5476,1.5477,1.5475,1.5475
EURCHF,20050110,083500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,083600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050110,083700,1.5475,1.5475,1.5473,1.5475
EURCHF,20050110,083800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050110,083900,1.5476,1.5478,1.5476,1.5477
EURCHF,20050110,084000,1.5479,1.5482,1.5479,1.5480
EURCHF,20050110,084100,1.5479,1.5479,1.5477,1.5477
EURCHF,20050110,084200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050110,084300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050110,084400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050110,084500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050110,084600,1.5480,1.5480,1.5478,1.5479
EURCHF,20050110,084700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050110,084800,1.5479,1.5479,1.5476,1.5476
EURCHF,20050110,084900,1.5477,1.5477,1.5474,1.5474
EURCHF,20050110,085000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050110,085100,1.5476,1.5477,1.5476,1.5476
EURCHF,20050110,085200,1.5477,1.5477,1.5475,1.5476
EURCHF,20050110,085300,1.5477,1.5477,1.5475,1.5477
EURCHF,20050110,085400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050110,085500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050110,085600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,085700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050110,085800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050110,085900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,090000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050110,090100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050110,090200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050110,090300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050110,090400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,090500,1.5472,1.5473,1.5471,1.5473
EURCHF,20050110,090600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,090700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,090800,1.5472,1.5473,1.5471,1.5472
EURCHF,20050110,090900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,091000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050110,091100,1.5471,1.5473,1.5471,1.5472
EURCHF,20050110,091200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,091300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050110,091400,1.5474,1.5475,1.5473,1.5473
EURCHF,20050110,091500,1.5474,1.5475,1.5473,1.5473
EURCHF,20050110,091600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,091700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050110,091800,1.5474,1.5474,1.5473,1.5474
EURCHF,20050110,091900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050110,092000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050110,092100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050110,092200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050110,092300,1.5473,1.5474,1.5472,1.5472
EURCHF,20050110,092400,1.5473,1.5475,1.5473,1.5475
EURCHF,20050110,092500,1.5474,1.5476,1.5473,1.5475
EURCHF,20050110,092600,1.5473,1.5475,1.5473,1.5474
EURCHF,20050110,092700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050110,092800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050110,092900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050110,093000,1.5473,1.5475,1.5473,1.5474
EURCHF,20050110,093100,1.5473,1.5474,1.5472,1.5473
EURCHF,20050110,093200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,093300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,093400,1.5472,1.5473,1.5471,1.5471
EURCHF,20050110,093500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,093600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,093700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,093800,1.5472,1.5472,1.5470,1.5471
EURCHF,20050110,093900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050110,094000,1.5474,1.5475,1.5473,1.5473
EURCHF,20050110,094100,1.5474,1.5475,1.5473,1.5475
EURCHF,20050110,094200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050110,094300,1.5473,1.5473,1.5472,1.5473
EURCHF,20050110,094400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050110,094500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,094600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,094700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,094800,1.5471,1.5471,1.5469,1.5469
EURCHF,20050110,094900,1.5468,1.5469,1.5466,1.5466
EURCHF,20050110,095000,1.5467,1.5469,1.5467,1.5468
EURCHF,20050110,095100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,095200,1.5467,1.5467,1.5463,1.5463
EURCHF,20050110,095300,1.5464,1.5465,1.5463,1.5464
EURCHF,20050110,095400,1.5463,1.5465,1.5463,1.5464
EURCHF,20050110,095500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,095600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050110,095700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050110,095800,1.5467,1.5468,1.5466,1.5467
EURCHF,20050110,095900,1.5466,1.5468,1.5465,1.5468
EURCHF,20050110,100000,1.5467,1.5468,1.5466,1.5468
EURCHF,20050110,100100,1.5467,1.5468,1.5465,1.5466
EURCHF,20050110,100200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,100300,1.5467,1.5468,1.5466,1.5466
EURCHF,20050110,100400,1.5465,1.5467,1.5465,1.5467
EURCHF,20050110,100500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050110,100600,1.5467,1.5467,1.5464,1.5465
EURCHF,20050110,100700,1.5464,1.5466,1.5464,1.5465
EURCHF,20050110,100800,1.5466,1.5466,1.5464,1.5464
EURCHF,20050110,100900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050110,101000,1.5465,1.5465,1.5464,1.5465
EURCHF,20050110,101100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050110,101200,1.5466,1.5466,1.5464,1.5464
EURCHF,20050110,101300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050110,101400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050110,101500,1.5466,1.5466,1.5464,1.5464
EURCHF,20050110,101600,1.5465,1.5466,1.5464,1.5464
EURCHF,20050110,101700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050110,101800,1.5463,1.5465,1.5462,1.5465
EURCHF,20050110,101900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050110,102000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050110,102100,1.5460,1.5460,1.5458,1.5458
EURCHF,20050110,102200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050110,102300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,102400,1.5460,1.5460,1.5459,1.5460
EURCHF,20050110,102500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050110,102600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050110,102700,1.5460,1.5461,1.5459,1.5461
EURCHF,20050110,102800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050110,102900,1.5462,1.5464,1.5462,1.5462
EURCHF,20050110,103000,1.5463,1.5463,1.5461,1.5461
EURCHF,20050110,103100,1.5462,1.5463,1.5462,1.5462
EURCHF,20050110,103200,1.5461,1.5462,1.5460,1.5460
EURCHF,20050110,103300,1.5461,1.5461,1.5459,1.5460
EURCHF,20050110,103400,1.5459,1.5461,1.5459,1.5460
EURCHF,20050110,103500,1.5461,1.5461,1.5459,1.5460
EURCHF,20050110,103600,1.5461,1.5462,1.5461,1.5461
EURCHF,20050110,103700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,103800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050110,103900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050110,104000,1.5460,1.5461,1.5458,1.5458
EURCHF,20050110,104100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050110,104200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050110,104300,1.5458,1.5459,1.5458,1.5458
EURCHF,20050110,104400,1.5457,1.5457,1.5455,1.5455
EURCHF,20050110,104500,1.5456,1.5456,1.5452,1.5452
EURCHF,20050110,104600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050110,104700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050110,104800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050110,104900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050110,105000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050110,105100,1.5450,1.5450,1.5448,1.5449
EURCHF,20050110,105200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050110,105300,1.5449,1.5449,1.5447,1.5448
EURCHF,20050110,105400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050110,105500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050110,105600,1.5449,1.5450,1.5449,1.5449
EURCHF,20050110,105700,1.5450,1.5453,1.5449,1.5453
EURCHF,20050110,105800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050110,105900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050110,110000,1.5453,1.5456,1.5453,1.5455
EURCHF,20050110,110100,1.5456,1.5456,1.5454,1.5454
EURCHF,20050110,110200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050110,110300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050110,110400,1.5454,1.5455,1.5452,1.5452
EURCHF,20050110,110500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050110,110600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050110,110700,1.5451,1.5453,1.5451,1.5453
EURCHF,20050110,110800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050110,110900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050110,111000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050110,111100,1.5452,1.5455,1.5452,1.5455
EURCHF,20050110,111200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050110,111300,1.5455,1.5456,1.5452,1.5452
EURCHF,20050110,111400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050110,111500,1.5451,1.5454,1.5451,1.5452
EURCHF,20050110,111600,1.5451,1.5453,1.5451,1.5452
EURCHF,20050110,111700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050110,111800,1.5452,1.5454,1.5452,1.5453
EURCHF,20050110,111900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050110,112000,1.5453,1.5455,1.5453,1.5454
EURCHF,20050110,112100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050110,112200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050110,112300,1.5455,1.5456,1.5455,1.5455
EURCHF,20050110,112400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050110,112500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050110,112600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050110,112700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050110,112800,1.5456,1.5457,1.5455,1.5455
EURCHF,20050110,112900,1.5456,1.5460,1.5456,1.5460
EURCHF,20050110,113000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050110,113100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050110,113200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050110,113300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,113400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050110,113500,1.5457,1.5457,1.5456,1.5457
EURCHF,20050110,113600,1.5458,1.5459,1.5457,1.5459
EURCHF,20050110,113700,1.5458,1.5458,1.5456,1.5457
EURCHF,20050110,113800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050110,113900,1.5459,1.5460,1.5458,1.5460
EURCHF,20050110,114000,1.5461,1.5461,1.5459,1.5461
EURCHF,20050110,114100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050110,114200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,114300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,114400,1.5458,1.5461,1.5458,1.5459
EURCHF,20050110,114500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,114600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050110,114700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,114800,1.5459,1.5461,1.5459,1.5460
EURCHF,20050110,114900,1.5459,1.5462,1.5459,1.5461
EURCHF,20050110,115000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050110,115100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050110,115200,1.5459,1.5460,1.5458,1.5460
EURCHF,20050110,115300,1.5459,1.5459,1.5457,1.5457
EURCHF,20050110,115400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050110,115500,1.5458,1.5458,1.5455,1.5457
EURCHF,20050110,115600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050110,115700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050110,115800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050110,115900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,120000,1.5458,1.5460,1.5458,1.5459
EURCHF,20050110,120100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050110,120200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050110,120300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050110,120400,1.5456,1.5456,1.5454,1.5454
EURCHF,20050110,120500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050110,120600,1.5453,1.5454,1.5452,1.5454
EURCHF,20050110,120700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050110,120800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050110,120900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050110,121000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050110,121100,1.5454,1.5455,1.5454,1.5454
EURCHF,20050110,121200,1.5455,1.5455,1.5453,1.5453
EURCHF,20050110,121300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050110,121400,1.5454,1.5454,1.5452,1.5452
EURCHF,20050110,121500,1.5453,1.5454,1.5453,1.5453
EURCHF,20050110,121600,1.5454,1.5455,1.5453,1.5454
EURCHF,20050110,121700,1.5455,1.5455,1.5452,1.5452
EURCHF,20050110,121800,1.5453,1.5453,1.5451,1.5452
EURCHF,20050110,121900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050110,122000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050110,122100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050110,122200,1.5455,1.5456,1.5454,1.5454
EURCHF,20050110,122300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050110,122400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050110,122500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050110,122600,1.5456,1.5459,1.5456,1.5459
EURCHF,20050110,122700,1.5460,1.5461,1.5459,1.5460
EURCHF,20050110,122800,1.5461,1.5463,1.5461,1.5461
EURCHF,20050110,122900,1.5462,1.5462,1.5460,1.5461
EURCHF,20050110,123000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050110,123100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050110,123200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050110,123300,1.5461,1.5461,1.5459,1.5459
EURCHF,20050110,123400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050110,123500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,123600,1.5460,1.5462,1.5460,1.5461
EURCHF,20050110,123700,1.5460,1.5463,1.5460,1.5463
EURCHF,20050110,123800,1.5462,1.5463,1.5461,1.5463
EURCHF,20050110,123900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050110,124000,1.5464,1.5464,1.5461,1.5461
EURCHF,20050110,124100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,124200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,124300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,124400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050110,124500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050110,124600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050110,124700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050110,124800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050110,124900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050110,125000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050110,125100,1.5457,1.5460,1.5457,1.5459
EURCHF,20050110,125200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,125300,1.5458,1.5460,1.5458,1.5460
EURCHF,20050110,125400,1.5461,1.5462,1.5460,1.5461
EURCHF,20050110,125500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,125600,1.5460,1.5461,1.5460,1.5460
EURCHF,20050110,125700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050110,125800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050110,125900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050110,130000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050110,130100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050110,130200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050110,130300,1.5458,1.5459,1.5457,1.5459
EURCHF,20050110,130400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,130500,1.5460,1.5461,1.5459,1.5459
EURCHF,20050110,130600,1.5458,1.5459,1.5458,1.5458
EURCHF,20050110,130700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050110,130800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050110,130900,1.5460,1.5460,1.5457,1.5458
EURCHF,20050110,131000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050110,131100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,131200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050110,131300,1.5460,1.5462,1.5460,1.5461
EURCHF,20050110,131400,1.5462,1.5462,1.5460,1.5462
EURCHF,20050110,131500,1.5463,1.5463,1.5461,1.5461
EURCHF,20050110,131600,1.5462,1.5462,1.5460,1.5460
EURCHF,20050110,131700,1.5461,1.5462,1.5461,1.5461
EURCHF,20050110,131800,1.5460,1.5461,1.5459,1.5460
EURCHF,20050110,131900,1.5459,1.5461,1.5459,1.5459
EURCHF,20050110,132000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,132100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050110,132200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050110,132300,1.5459,1.5460,1.5458,1.5460
EURCHF,20050110,132400,1.5459,1.5461,1.5459,1.5460
EURCHF,20050110,132500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050110,132600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050110,132700,1.5461,1.5462,1.5461,1.5461
EURCHF,20050110,132800,1.5460,1.5463,1.5460,1.5463
EURCHF,20050110,132900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050110,133000,1.5464,1.5464,1.5462,1.5463
EURCHF,20050110,133100,1.5464,1.5465,1.5463,1.5465
EURCHF,20050110,133200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050110,133300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050110,133400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050110,133500,1.5462,1.5464,1.5462,1.5463
EURCHF,20050110,133600,1.5462,1.5464,1.5462,1.5464
EURCHF,20050110,133700,1.5463,1.5464,1.5462,1.5464
EURCHF,20050110,133800,1.5463,1.5466,1.5463,1.5466
EURCHF,20050110,133900,1.5465,1.5468,1.5465,1.5467
EURCHF,20050110,134000,1.5468,1.5469,1.5466,1.5466
EURCHF,20050110,134100,1.5467,1.5469,1.5467,1.5467
EURCHF,20050110,134200,1.5468,1.5468,1.5467,1.5467
EURCHF,20050110,134300,1.5468,1.5468,1.5466,1.5468
EURCHF,20050110,134400,1.5469,1.5470,1.5469,1.5469
EURCHF,20050110,134500,1.5470,1.5470,1.5467,1.5467
EURCHF,20050110,134600,1.5468,1.5468,1.5465,1.5465
EURCHF,20050110,134700,1.5466,1.5467,1.5464,1.5464
EURCHF,20050110,134800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050110,134900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050110,135000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050110,135100,1.5468,1.5468,1.5466,1.5466
EURCHF,20050110,135200,1.5467,1.5467,1.5464,1.5465
EURCHF,20050110,135300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050110,135400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050110,135500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,135600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050110,135700,1.5469,1.5469,1.5466,1.5466
EURCHF,20050110,135800,1.5467,1.5467,1.5464,1.5464
EURCHF,20050110,135900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050110,140000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050110,140100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050110,140200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,140300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050110,140400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050110,140500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050110,140600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050110,140700,1.5463,1.5465,1.5463,1.5465
EURCHF,20050110,140800,1.5464,1.5465,1.5464,1.5464
EURCHF,20050110,140900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050110,141000,1.5466,1.5468,1.5466,1.5466
EURCHF,20050110,141100,1.5467,1.5468,1.5466,1.5467
EURCHF,20050110,141200,1.5466,1.5468,1.5466,1.5468
EURCHF,20050110,141300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,141400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,141500,1.5465,1.5466,1.5464,1.5464
EURCHF,20050110,141600,1.5465,1.5466,1.5464,1.5465
EURCHF,20050110,141700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050110,141800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,141900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,142000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050110,142100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050110,142200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050110,142300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050110,142400,1.5469,1.5469,1.5467,1.5468
EURCHF,20050110,142500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,142600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050110,142700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050110,142800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050110,142900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050110,143000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050110,143100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050110,143200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050110,143300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050110,143400,1.5468,1.5470,1.5466,1.5470
EURCHF,20050110,143500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,143600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,143700,1.5472,1.5472,1.5471,1.5472
EURCHF,20050110,143800,1.5471,1.5472,1.5470,1.5471
EURCHF,20050110,143900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,144000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050110,144100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,144200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,144300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,144400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050110,144500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050110,144600,1.5469,1.5470,1.5468,1.5470
EURCHF,20050110,144700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,144800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050110,144900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050110,145000,1.5469,1.5470,1.5468,1.5468
EURCHF,20050110,145100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,145200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,145300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050110,145400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050110,145500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,145600,1.5472,1.5473,1.5470,1.5471
EURCHF,20050110,145700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,145800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,145900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,150000,1.5470,1.5471,1.5468,1.5470
EURCHF,20050110,150100,1.5471,1.5473,1.5471,1.5471
EURCHF,20050110,150200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,150300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050110,150400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,150500,1.5472,1.5474,1.5472,1.5472
EURCHF,20050110,150600,1.5473,1.5473,1.5470,1.5470
EURCHF,20050110,150700,1.5471,1.5474,1.5471,1.5474
EURCHF,20050110,150800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050110,150900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050110,151000,1.5473,1.5473,1.5471,1.5471
EURCHF,20050110,151100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050110,151200,1.5472,1.5472,1.5471,1.5472
EURCHF,20050110,151300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050110,151400,1.5472,1.5473,1.5471,1.5473
EURCHF,20050110,151500,1.5472,1.5473,1.5471,1.5471
EURCHF,20050110,151600,1.5472,1.5473,1.5471,1.5471
EURCHF,20050110,151700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,151800,1.5470,1.5473,1.5470,1.5473
EURCHF,20050110,151900,1.5472,1.5474,1.5472,1.5473
EURCHF,20050110,152000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050110,152100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050110,152200,1.5474,1.5474,1.5471,1.5471
EURCHF,20050110,152300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050110,152400,1.5470,1.5473,1.5470,1.5473
EURCHF,20050110,152500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050110,152600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050110,152700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050110,152800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050110,152900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,153000,1.5472,1.5473,1.5471,1.5472
EURCHF,20050110,153100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,153200,1.5474,1.5475,1.5473,1.5475
EURCHF,20050110,153300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050110,153400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050110,153500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050110,153600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050110,153700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050110,153800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050110,153900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050110,154000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050110,154100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050110,154200,1.5471,1.5472,1.5470,1.5470
EURCHF,20050110,154300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050110,154400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050110,154500,1.5470,1.5470,1.5468,1.5469
EURCHF,20050110,154600,1.5468,1.5470,1.5468,1.5469
EURCHF,20050110,154700,1.5470,1.5470,1.5468,1.5470
EURCHF,20050110,154800,1.5469,1.5470,1.5468,1.5468
EURCHF,20050110,154900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050110,155000,1.5470,1.5470,1.5468,1.5469
EURCHF,20050110,155100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050110,155200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050110,155300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050110,155400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050110,155500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,155600,1.5467,1.5468,1.5467,1.5467
EURCHF,20050110,155700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050110,155800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050110,155900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050110,160000,1.5467,1.5467,1.5464,1.5466
EURCHF,20050110,160100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,160200,1.5465,1.5469,1.5465,1.5469
EURCHF,20050110,160300,1.5468,1.5469,1.5467,1.5468
EURCHF,20050110,160400,1.5469,1.5469,1.5467,1.5469
EURCHF,20050110,160500,1.5468,1.5470,1.5468,1.5468
EURCHF,20050110,160600,1.5469,1.5469,1.5466,1.5467
EURCHF,20050110,160700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050110,160800,1.5466,1.5467,1.5465,1.5465
EURCHF,20050110,160900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050110,161000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050110,161100,1.5466,1.5467,1.5465,1.5466
EURCHF,20050110,161200,1.5465,1.5467,1.5465,1.5466
EURCHF,20050110,161300,1.5467,1.5467,1.5465,1.5466
EURCHF,20050110,161400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050110,161500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050110,161600,1.5467,1.5467,1.5465,1.5466
EURCHF,20050110,161700,1.5465,1.5467,1.5465,1.5467
EURCHF,20050110,161800,1.5466,1.5467,1.5466,1.5466
EURCHF,20050110,161900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050110,162000,1.5465,1.5467,1.5465,1.5467
EURCHF,20050110,162100,1.5468,1.5470,1.5467,1.5467
EURCHF,20050110,162200,1.5468,1.5468,1.5466,1.5467
EURCHF,20050110,162300,1.5468,1.5468,1.5466,1.5466
EURCHF,20050110,162400,1.5468,1.5468,1.5466,1.5466
EURCHF,20050110,162500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,162600,1.5465,1.5466,1.5464,1.5466
EURCHF,20050110,162700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050110,162800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,162900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050110,163000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050110,163100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050110,163200,1.5464,1.5464,1.5461,1.5461
EURCHF,20050110,163300,1.5463,1.5464,1.5461,1.5463
EURCHF,20050110,163400,1.5462,1.5464,1.5461,1.5464
EURCHF,20050110,163500,1.5463,1.5465,1.5463,1.5464
EURCHF,20050110,163600,1.5463,1.5465,1.5463,1.5465
EURCHF,20050110,163700,1.5464,1.5466,1.5464,1.5464
EURCHF,20050110,163800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050110,163900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050110,164000,1.5467,1.5468,1.5466,1.5467
EURCHF,20050110,164100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050110,164200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050110,164300,1.5467,1.5468,1.5466,1.5466
EURCHF,20050110,164400,1.5464,1.5465,1.5463,1.5464
EURCHF,20050110,164500,1.5463,1.5465,1.5463,1.5464
EURCHF,20050110,164600,1.5465,1.5466,1.5464,1.5466
EURCHF,20050110,164700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050110,164800,1.5468,1.5468,1.5465,1.5465
EURCHF,20050110,164900,1.5464,1.5466,1.5464,1.5464
EURCHF,20050110,165000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050110,165100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050110,165200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050110,165300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050110,165400,1.5463,1.5465,1.5463,1.5464
EURCHF,20050110,165500,1.5465,1.5467,1.5465,1.5465
EURCHF,20050110,165600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050110,165700,1.5466,1.5466,1.5465,1.5465
EURCHF,20050110,165800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050110,165900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050110,170000,1.5465,1.5465,1.5462,1.5462
EURCHF,20050110,170100,1.5461,1.5464,1.5461,1.5464
EURCHF,20050110,170200,1.5463,1.5464,1.5462,1.5463
EURCHF,20050110,170300,1.5464,1.5464,1.5460,1.5460
EURCHF,20050110,170400,1.5459,1.5461,1.5459,1.5459
EURCHF,20050110,170500,1.5460,1.5460,1.5457,1.5458
EURCHF,20050110,170600,1.5459,1.5459,1.5456,1.5456
EURCHF,20050110,170700,1.5457,1.5458,1.5456,1.5458
EURCHF,20050110,170800,1.5457,1.5459,1.5457,1.5458
EURCHF,20050110,170900,1.5457,1.5458,1.5457,1.5457
EURCHF,20050110,171000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050110,171100,1.5458,1.5460,1.5458,1.5460
EURCHF,20050110,171200,1.5461,1.5461,1.5458,1.5459
EURCHF,20050110,171300,1.5458,1.5459,1.5458,1.5458
EURCHF,20050110,171400,1.5459,1.5459,1.5457,1.5459
EURCHF,20050110,171500,1.5460,1.5460,1.5458,1.5460
EURCHF,20050110,171600,1.5459,1.5463,1.5459,1.5463
EURCHF,20050110,171700,1.5462,1.5462,1.5459,1.5459
EURCHF,20050110,171800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,171900,1.5460,1.5461,1.5459,1.5460
EURCHF,20050110,172000,1.5461,1.5461,1.5457,1.5459
EURCHF,20050110,172100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050110,172200,1.5456,1.5457,1.5456,1.5456
EURCHF,20050110,172300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050110,172400,1.5458,1.5461,1.5458,1.5459
EURCHF,20050110,172500,1.5458,1.5461,1.5458,1.5460
EURCHF,20050110,172600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050110,172700,1.5461,1.5461,1.5458,1.5459
EURCHF,20050110,172800,1.5460,1.5460,1.5457,1.5457
EURCHF,20050110,172900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050110,173000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050110,173100,1.5459,1.5459,1.5457,1.5457
EURCHF,20050110,173200,1.5458,1.5459,1.5457,1.5459
EURCHF,20050110,173300,1.5457,1.5458,1.5456,1.5458
EURCHF,20050110,173400,1.5457,1.5460,1.5457,1.5460
EURCHF,20050110,173500,1.5459,1.5461,1.5459,1.5461
EURCHF,20050110,173600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,173700,1.5460,1.5461,1.5458,1.5458
EURCHF,20050110,173800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050110,173900,1.5460,1.5462,1.5460,1.5462
EURCHF,20050110,174000,1.5463,1.5463,1.5460,1.5460
EURCHF,20050110,174100,1.5459,1.5459,1.5457,1.5458
EURCHF,20050110,174200,1.5459,1.5459,1.5457,1.5457
EURCHF,20050110,174300,1.5458,1.5458,1.5456,1.5456
EURCHF,20050110,174400,1.5455,1.5457,1.5455,1.5456
EURCHF,20050110,174500,1.5455,1.5456,1.5454,1.5456
EURCHF,20050110,174600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050110,174700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050110,174800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050110,174900,1.5455,1.5456,1.5454,1.5456
EURCHF,20050110,175000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050110,175100,1.5455,1.5457,1.5455,1.5455
EURCHF,20050110,175200,1.5454,1.5457,1.5454,1.5456
EURCHF,20050110,175300,1.5457,1.5457,1.5454,1.5454
EURCHF,20050110,175400,1.5455,1.5456,1.5454,1.5456
EURCHF,20050110,175500,1.5457,1.5458,1.5457,1.5457
EURCHF,20050110,175600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050110,175700,1.5456,1.5456,1.5455,1.5455
EURCHF,20050110,175800,1.5456,1.5457,1.5455,1.5455
EURCHF,20050110,175900,1.5454,1.5456,1.5454,1.5454
EURCHF,20050110,180000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050110,180100,1.5456,1.5456,1.5454,1.5454
EURCHF,20050110,180200,1.5453,1.5455,1.5453,1.5455
EURCHF,20050110,180300,1.5456,1.5458,1.5456,1.5458
EURCHF,20050110,180400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050110,180500,1.5457,1.5458,1.5457,1.5457
EURCHF,20050110,180600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050110,180700,1.5459,1.5462,1.5459,1.5462
EURCHF,20050110,180800,1.5463,1.5463,1.5462,1.5463
EURCHF,20050110,180900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050110,181000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050110,181100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,181200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050110,181300,1.5466,1.5468,1.5466,1.5468
EURCHF,20050110,181400,1.5467,1.5468,1.5466,1.5468
EURCHF,20050110,181500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050110,181600,1.5466,1.5468,1.5466,1.5467
EURCHF,20050110,181700,1.5468,1.5468,1.5466,1.5468
EURCHF,20050110,181800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050110,181900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050110,182000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,182100,1.5467,1.5467,1.5465,1.5466
EURCHF,20050110,182200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,182300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,182400,1.5467,1.5467,1.5465,1.5465
EURCHF,20050110,182500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050110,182600,1.5466,1.5467,1.5465,1.5466
EURCHF,20050110,182700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050110,182800,1.5466,1.5466,1.5464,1.5465
EURCHF,20050110,182900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050110,183000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050110,183100,1.5466,1.5467,1.5464,1.5467
EURCHF,20050110,183200,1.5466,1.5466,1.5464,1.5465
EURCHF,20050110,183300,1.5466,1.5466,1.5464,1.5464
EURCHF,20050110,183400,1.5463,1.5465,1.5463,1.5465
EURCHF,20050110,183500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050110,183600,1.5462,1.5464,1.5462,1.5463
EURCHF,20050110,183700,1.5462,1.5463,1.5461,1.5461
EURCHF,20050110,183800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050110,183900,1.5461,1.5463,1.5461,1.5463
EURCHF,20050110,184000,1.5462,1.5466,1.5462,1.5466
EURCHF,20050110,184100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050110,184200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050110,184300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050110,184400,1.5471,1.5471,1.5469,1.5469
EURCHF,20050110,184500,1.5470,1.5470,1.5468,1.5470
EURCHF,20050110,184600,1.5469,1.5471,1.5469,1.5470
EURCHF,20050110,184700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050110,184800,1.5474,1.5474,1.5472,1.5473
EURCHF,20050110,184900,1.5472,1.5475,1.5472,1.5474
EURCHF,20050110,185000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050110,185100,1.5477,1.5477,1.5474,1.5475
EURCHF,20050110,185200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050110,185300,1.5472,1.5474,1.5472,1.5472
EURCHF,20050110,185400,1.5471,1.5473,1.5471,1.5472
EURCHF,20050110,185500,1.5473,1.5473,1.5471,1.5471
EURCHF,20050110,185600,1.5472,1.5473,1.5471,1.5471
EURCHF,20050110,185700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,185800,1.5473,1.5473,1.5471,1.5472
EURCHF,20050110,185900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050110,190000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,190100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050110,190200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050110,190300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050110,190400,1.5473,1.5473,1.5471,1.5472
EURCHF,20050110,190500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050110,190600,1.5473,1.5476,1.5473,1.5476
EURCHF,20050110,190700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050110,190800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050110,190900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050110,191000,1.5474,1.5475,1.5473,1.5474
EURCHF,20050110,191100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050110,191200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050110,191300,1.5472,1.5473,1.5472,1.5472
EURCHF,20050110,191400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050110,191500,1.5474,1.5475,1.5473,1.5473
EURCHF,20050110,191600,1.5472,1.5473,1.5471,1.5472
EURCHF,20050110,191700,1.5471,1.5474,1.5471,1.5474
EURCHF,20050110,191800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050110,191900,1.5471,1.5473,1.5471,1.5472
EURCHF,20050110,192000,1.5473,1.5473,1.5471,1.5472
EURCHF,20050110,192100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050110,192200,1.5470,1.5471,1.5468,1.5468
EURCHF,20050110,192300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050110,192400,1.5467,1.5469,1.5467,1.5468
EURCHF,20050110,192500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050110,192600,1.5470,1.5470,1.5468,1.5468
EURCHF,20050110,192700,1.5467,1.5470,1.5467,1.5470
EURCHF,20050110,192800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050110,192900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050110,193000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050110,193100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050110,193200,1.5470,1.5470,1.5468,1.5469
EURCHF,20050110,193300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050110,193400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,193500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,193600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,193700,1.5470,1.5470,1.5468,1.5469
EURCHF,20050110,193800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050110,193900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050110,194000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050110,194100,1.5468,1.5470,1.5468,1.5470
EURCHF,20050110,194200,1.5469,1.5470,1.5468,1.5470
EURCHF,20050110,194300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050110,194400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050110,194500,1.5468,1.5470,1.5468,1.5468
EURCHF,20050110,194600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050110,194700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,194800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,194900,1.5469,1.5471,1.5469,1.5471
EURCHF,20050110,195000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050110,195100,1.5468,1.5470,1.5468,1.5470
EURCHF,20050110,195200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050110,195300,1.5469,1.5470,1.5468,1.5468
EURCHF,20050110,195400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050110,195500,1.5468,1.5470,1.5468,1.5469
EURCHF,20050110,195600,1.5468,1.5471,1.5468,1.5471
EURCHF,20050110,195700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,195800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050110,195900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,200000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,200100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050110,200200,1.5471,1.5471,1.5469,1.5469
EURCHF,20050110,200300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050110,200400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050110,200500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050110,200600,1.5470,1.5470,1.5467,1.5468
EURCHF,20050110,200700,1.5469,1.5469,1.5467,1.5467
EURCHF,20050110,200800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050110,200900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050110,201000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050110,201100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050110,201200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,201300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050110,201400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,201500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050110,201600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,201700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,201800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,201900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050110,202000,1.5465,1.5466,1.5464,1.5464
EURCHF,20050110,202100,1.5465,1.5465,1.5462,1.5462
EURCHF,20050110,202200,1.5463,1.5463,1.5461,1.5461
EURCHF,20050110,202300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050110,202400,1.5461,1.5461,1.5460,1.5461
EURCHF,20050110,202500,1.5460,1.5460,1.5459,1.5460
EURCHF,20050110,202600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050110,202700,1.5458,1.5461,1.5458,1.5461
EURCHF,20050110,202800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050110,202900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050110,203000,1.5461,1.5461,1.5459,1.5459
EURCHF,20050110,203100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050110,203200,1.5460,1.5461,1.5459,1.5459
EURCHF,20050110,203300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050110,203400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,203500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,203600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050110,203700,1.5459,1.5459,1.5457,1.5457
EURCHF,20050110,203800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050110,203900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,204000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050110,204100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050110,204200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,204300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,204400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,204500,1.5463,1.5464,1.5462,1.5463
EURCHF,20050110,204600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050110,204700,1.5463,1.5465,1.5463,1.5465
EURCHF,20050110,204800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050110,204900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,205000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050110,205100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,205200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050110,205300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050110,205400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050110,205500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050110,205600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050110,205700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,205800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050110,205900,1.5466,1.5469,1.5466,1.5469
EURCHF,20050110,210000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050110,210100,1.5471,1.5471,1.5470,1.5471
EURCHF,20050110,210200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050110,210300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,210400,1.5470,1.5474,1.5470,1.5474
EURCHF,20050110,210500,1.5475,1.5475,1.5473,1.5474
EURCHF,20050110,210600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050110,210700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050110,210800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050110,210900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050110,211000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,211100,1.5474,1.5474,1.5472,1.5473
EURCHF,20050110,211200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050110,211300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050110,211400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050110,211500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,211600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050110,211700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,211800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,211900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050110,212000,1.5471,1.5471,1.5469,1.5469
EURCHF,20050110,212100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050110,212200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,212300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050110,212400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050110,212500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050110,212600,1.5470,1.5470,1.5468,1.5468
EURCHF,20050110,212700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050110,212800,1.5468,1.5468,1.5466,1.5467
EURCHF,20050110,212900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050110,213000,1.5466,1.5467,1.5465,1.5465
EURCHF,20050110,213100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050110,213200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050110,213300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050110,213400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050110,213500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,213600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050110,213700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050110,213800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050110,213900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050110,214000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050110,214100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050110,214200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050110,214300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050110,214400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050110,214500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050110,214600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050110,214700,1.5466,1.5466,1.5465,1.5466
EURCHF,20050110,214800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050110,214900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050110,215000,1.5463,1.5463,1.5461,1.5461
EURCHF,20050110,215100,1.5460,1.5462,1.5460,1.5462
EURCHF,20050110,215200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050110,215300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050110,215400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050110,215500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050110,215600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050110,215700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,215800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050110,215900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050110,220000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,220100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,220200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050110,220300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,220400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050110,220500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050110,220600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050110,220700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050110,220800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,220900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,221000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,221100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050110,221200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050110,221300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050110,221400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,221500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,221600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050110,221700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,221800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,221900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050110,222000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,222100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,222200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,222300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,222400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,222500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050110,222600,1.5461,1.5463,1.5461,1.5463
EURCHF,20050110,222700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050110,222800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050110,222900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050110,223000,1.5463,1.5463,1.5461,1.5461
EURCHF,20050110,223100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,223200,1.5460,1.5462,1.5460,1.5462
EURCHF,20050110,223300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050110,223400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050110,223500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,223600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050110,223700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050110,223800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050110,223900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,224000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,224100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050110,224200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050110,224300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050110,224400,1.5460,1.5460,1.5458,1.5458
EURCHF,20050110,224500,1.5457,1.5459,1.5457,1.5458
EURCHF,20050110,224600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050110,224700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050110,224800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050110,224900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050110,225000,1.5457,1.5458,1.5457,1.5457
EURCHF,20050110,225100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050110,225200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050110,225300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050110,225400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050110,225500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050110,225600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050110,225700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050110,225800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050110,225900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050110,230000,1.5458,1.5459,1.5458,1.5458
EURCHF,20050110,230100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050110,230200,1.5459,1.5459,1.5456,1.5459
EURCHF,20050110,230300,1.5458,1.5460,1.5458,1.5460
EURCHF,20050110,230400,1.5459,1.5460,1.5458,1.5459
EURCHF,20050110,230500,1.5458,1.5459,1.5458,1.5458
EURCHF,20050110,230600,1.5457,1.5459,1.5457,1.5459
EURCHF,20050110,230700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050110,230800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050110,230900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050110,231000,1.5458,1.5459,1.5457,1.5458
EURCHF,20050110,231100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050110,231200,1.5459,1.5461,1.5459,1.5460
EURCHF,20050110,231300,1.5461,1.5464,1.5461,1.5463
EURCHF,20050110,231400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050110,231500,1.5461,1.5463,1.5461,1.5463
EURCHF,20050110,231600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050110,231700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050110,231800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,231900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,232000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050110,232100,1.5462,1.5464,1.5462,1.5464
EURCHF,20050110,232200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050110,232300,1.5463,1.5464,1.5462,1.5464
EURCHF,20050110,232400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050110,232500,1.5462,1.5463,1.5461,1.5463
EURCHF,20050110,232600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050110,232700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050110,232800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050110,232900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,233000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050110,233100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050110,233200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050110,233300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,233400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,233500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050110,233600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050110,233700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050110,233800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050110,233900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,234000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,234100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050110,234200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050110,234300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050110,234400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050110,234500,1.5460,1.5462,1.5460,1.5462
EURCHF,20050110,234600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050110,234700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,234800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050110,234900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050110,235000,1.5461,1.5462,1.5461,1.5461
EURCHF,20050110,235100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050110,235200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050110,235300,1.5462,1.5464,1.5462,1.5463
EURCHF,20050110,235400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050110,235500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050110,235600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050110,235700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050110,235800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050110,235900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050111,000000,1.5464,1.5464,1.5463,1.5464
EURJPY,20050110,000100,136.81,136.82,136.81,136.82
EURJPY,20050110,000200,136.81,136.82,136.81,136.82
EURJPY,20050110,000300,136.82,136.82,136.82,136.82
EURJPY,20050110,000400,136.82,136.83,136.82,136.83
EURJPY,20050110,000500,136.83,136.83,136.83,136.83
EURJPY,20050110,000600,136.84,136.84,136.84,136.84
EURJPY,20050110,000700,136.84,136.84,136.84,136.84
EURJPY,20050110,000800,136.84,136.84,136.84,136.84
EURJPY,20050110,000900,136.84,136.84,136.83,136.84
EURJPY,20050110,001000,136.84,136.84,136.84,136.84
EURJPY,20050110,001100,136.84,136.84,136.84,136.84
EURJPY,20050110,001200,136.83,136.84,136.83,136.84
EURJPY,20050110,001300,136.84,136.84,136.84,136.84
EURJPY,20050110,001400,136.84,136.84,136.84,136.84
EURJPY,20050110,001500,136.84,136.84,136.84,136.84
EURJPY,20050110,001600,136.85,136.85,136.84,136.84
EURJPY,20050110,001700,136.84,136.84,136.84,136.84
EURJPY,20050110,001800,136.85,136.85,136.85,136.85
EURJPY,20050110,001900,136.85,136.85,136.85,136.85
EURJPY,20050110,002000,136.86,136.86,136.85,136.85
EURJPY,20050110,002100,136.85,136.85,136.85,136.85
EURJPY,20050110,002200,136.84,136.84,136.84,136.84
EURJPY,20050110,002300,136.84,136.84,136.84,136.84
EURJPY,20050110,002400,136.83,136.83,136.83,136.83
EURJPY,20050110,002500,136.83,136.83,136.82,136.82
EURJPY,20050110,002600,136.81,136.84,136.81,136.84
EURJPY,20050110,002700,136.83,136.85,136.83,136.85
EURJPY,20050110,002800,136.85,136.85,136.85,136.85
EURJPY,20050110,002900,136.84,136.84,136.84,136.84
EURJPY,20050110,003000,136.84,136.84,136.82,136.83
EURJPY,20050110,003100,136.83,136.83,136.83,136.83
EURJPY,20050110,003200,136.83,136.83,136.83,136.83
EURJPY,20050110,003300,136.84,136.84,136.83,136.83
EURJPY,20050110,003400,136.83,136.83,136.82,136.82
EURJPY,20050110,003500,136.82,136.83,136.82,136.83
EURJPY,20050110,003600,136.82,136.82,136.82,136.82
EURJPY,20050110,003700,136.82,136.82,136.82,136.82
EURJPY,20050110,003800,136.82,136.82,136.82,136.82
EURJPY,20050110,003900,136.82,136.82,136.81,136.81
EURJPY,20050110,004000,136.81,136.81,136.81,136.81
EURJPY,20050110,004100,136.82,136.82,136.81,136.81
EURJPY,20050110,004200,136.80,136.81,136.79,136.79
EURJPY,20050110,004300,136.78,136.78,136.77,136.78
EURJPY,20050110,004400,136.78,136.78,136.78,136.78
EURJPY,20050110,004500,136.77,136.77,136.74,136.75
EURJPY,20050110,004600,136.76,136.76,136.76,136.76
EURJPY,20050110,004700,136.76,136.76,136.76,136.76
EURJPY,20050110,004800,136.77,136.78,136.75,136.75
EURJPY,20050110,004900,136.76,136.79,136.75,136.79
EURJPY,20050110,005000,136.78,136.79,136.77,136.79
EURJPY,20050110,005100,136.80,136.80,136.78,136.78
EURJPY,20050110,005200,136.77,136.79,136.77,136.79
EURJPY,20050110,005300,136.80,136.81,136.79,136.80
EURJPY,20050110,005400,136.81,136.81,136.80,136.81
EURJPY,20050110,005500,136.80,136.80,136.80,136.80
EURJPY,20050110,005600,136.79,136.79,136.78,136.79
EURJPY,20050110,005700,136.80,136.80,136.80,136.80
EURJPY,20050110,005800,136.81,136.83,136.80,136.83
EURJPY,20050110,005900,136.83,136.83,136.83,136.83
EURJPY,20050110,010000,136.82,136.82,136.82,136.82
EURJPY,20050110,010100,136.82,136.83,136.82,136.83
EURJPY,20050110,010200,136.84,136.86,136.84,136.86
EURJPY,20050110,010300,136.85,136.85,136.84,136.85
EURJPY,20050110,010400,136.84,136.84,136.83,136.84
EURJPY,20050110,010500,136.83,136.85,136.83,136.85
EURJPY,20050110,010600,136.86,136.88,136.86,136.88
EURJPY,20050110,010700,136.89,136.92,136.89,136.90
EURJPY,20050110,010800,136.89,136.89,136.88,136.88
EURJPY,20050110,010900,136.88,136.88,136.88,136.88
EURJPY,20050110,011000,136.88,136.88,136.88,136.88
EURJPY,20050110,011100,136.89,136.90,136.89,136.90
EURJPY,20050110,011200,136.91,136.92,136.91,136.92
EURJPY,20050110,011300,136.93,136.93,136.93,136.93
EURJPY,20050110,011400,136.93,136.94,136.93,136.94
EURJPY,20050110,011500,136.95,136.96,136.95,136.96
EURJPY,20050110,011600,136.97,136.97,136.97,136.97
EURJPY,20050110,011700,136.97,136.97,136.97,136.97
EURJPY,20050110,011800,136.97,136.98,136.96,136.98
EURJPY,20050110,011900,136.97,136.98,136.97,136.98
EURJPY,20050110,012000,136.99,136.99,136.98,136.98
EURJPY,20050110,012100,136.98,136.98,136.98,136.98
EURJPY,20050110,012200,136.99,137.00,136.98,137.00
EURJPY,20050110,012300,137.00,137.00,137.00,137.00
EURJPY,20050110,012400,137.00,137.00,137.00,137.00
EURJPY,20050110,012500,136.99,136.99,136.98,136.98
EURJPY,20050110,012600,136.97,136.97,136.95,136.95
EURJPY,20050110,012700,136.94,136.95,136.94,136.94
EURJPY,20050110,012800,136.95,136.95,136.92,136.92
EURJPY,20050110,012900,136.91,136.91,136.91,136.91
EURJPY,20050110,013000,136.91,136.91,136.90,136.90
EURJPY,20050110,013100,136.91,136.91,136.90,136.90
EURJPY,20050110,013200,136.90,136.90,136.87,136.87
EURJPY,20050110,013300,136.86,136.86,136.84,136.85
EURJPY,20050110,013400,136.86,136.88,136.86,136.88
EURJPY,20050110,013500,136.87,136.87,136.86,136.86
EURJPY,20050110,013600,136.85,136.85,136.84,136.85
EURJPY,20050110,013700,136.84,136.84,136.83,136.83
EURJPY,20050110,013800,136.83,136.84,136.83,136.84
EURJPY,20050110,013900,136.85,136.87,136.85,136.87
EURJPY,20050110,014000,136.86,136.86,136.85,136.85
EURJPY,20050110,014100,136.85,136.85,136.85,136.85
EURJPY,20050110,014200,136.84,136.85,136.84,136.85
EURJPY,20050110,014300,136.84,136.84,136.84,136.84
EURJPY,20050110,014400,136.84,136.84,136.83,136.83
EURJPY,20050110,014500,136.83,136.83,136.83,136.83
EURJPY,20050110,014600,136.83,136.83,136.83,136.83
EURJPY,20050110,014700,136.83,136.83,136.83,136.83
EURJPY,20050110,014800,136.83,136.83,136.82,136.82
EURJPY,20050110,014900,136.83,136.84,136.83,136.84
EURJPY,20050110,015000,136.83,136.84,136.83,136.84
EURJPY,20050110,015100,136.85,136.86,136.85,136.86
EURJPY,20050110,015200,136.87,136.87,136.86,136.87
EURJPY,20050110,015300,136.88,136.89,136.88,136.89
EURJPY,20050110,015400,136.90,136.90,136.89,136.89
EURJPY,20050110,015500,136.89,136.92,136.89,136.92
EURJPY,20050110,015600,136.93,136.93,136.90,136.90
EURJPY,20050110,015700,136.91,136.91,136.91,136.91
EURJPY,20050110,015800,136.91,136.91,136.90,136.90
EURJPY,20050110,015900,136.91,136.91,136.91,136.91
EURJPY,20050110,020000,136.90,136.93,136.90,136.93
EURJPY,20050110,020100,136.94,136.95,136.94,136.94
EURJPY,20050110,020200,136.95,136.96,136.95,136.95
EURJPY,20050110,020300,136.96,136.96,136.95,136.95
EURJPY,20050110,020400,136.95,136.96,136.95,136.96
EURJPY,20050110,020500,136.97,136.97,136.96,136.96
EURJPY,20050110,020600,136.96,136.96,136.96,136.96
EURJPY,20050110,020700,136.96,136.96,136.96,136.96
EURJPY,20050110,020800,136.97,136.98,136.97,136.98
EURJPY,20050110,020900,136.98,136.98,136.98,136.98
EURJPY,20050110,021000,136.99,136.99,136.98,136.99
EURJPY,20050110,021100,136.98,136.98,136.98,136.98
EURJPY,20050110,021200,136.98,136.98,136.98,136.98
EURJPY,20050110,021300,136.99,136.99,136.99,136.99
EURJPY,20050110,021400,136.99,137.01,136.99,137.01
EURJPY,20050110,021500,137.02,137.02,137.01,137.01
EURJPY,20050110,021600,137.00,137.00,137.00,137.00
EURJPY,20050110,021700,136.99,136.99,136.98,136.98
EURJPY,20050110,021800,136.97,136.97,136.96,136.96
EURJPY,20050110,021900,136.96,136.96,136.96,136.96
EURJPY,20050110,022000,136.95,136.95,136.95,136.95
EURJPY,20050110,022100,136.94,136.94,136.94,136.94
EURJPY,20050110,022200,136.95,136.96,136.95,136.96
EURJPY,20050110,022300,136.95,136.96,136.95,136.96
EURJPY,20050110,022400,136.97,136.97,136.97,136.97
EURJPY,20050110,022500,136.96,136.97,136.96,136.97
EURJPY,20050110,022600,136.96,136.97,136.95,136.95
EURJPY,20050110,022700,136.94,136.94,136.93,136.94
EURJPY,20050110,022800,136.94,136.94,136.94,136.94
EURJPY,20050110,022900,136.93,136.93,136.91,136.92
EURJPY,20050110,023000,136.91,136.91,136.89,136.89
EURJPY,20050110,023100,136.88,136.88,136.87,136.87
EURJPY,20050110,023200,136.87,136.87,136.87,136.87
EURJPY,20050110,023300,136.87,136.87,136.87,136.87
EURJPY,20050110,023400,136.88,136.89,136.88,136.89
EURJPY,20050110,023500,136.89,136.89,136.89,136.89
EURJPY,20050110,023600,136.89,136.90,136.89,136.89
EURJPY,20050110,023700,136.90,136.90,136.88,136.88
EURJPY,20050110,023800,136.87,136.88,136.87,136.87
EURJPY,20050110,023900,136.88,136.88,136.87,136.87
EURJPY,20050110,024000,136.88,136.88,136.88,136.88
EURJPY,20050110,024100,136.88,136.89,136.88,136.89
EURJPY,20050110,024200,136.88,136.88,136.87,136.88
EURJPY,20050110,024400,136.88,136.88,136.86,136.87
EURJPY,20050110,024500,136.86,136.86,136.86,136.86
EURJPY,20050110,024600,136.87,136.88,136.87,136.87
EURJPY,20050110,024700,136.86,136.86,136.86,136.86
EURJPY,20050110,024800,136.86,136.87,136.86,136.86
EURJPY,20050110,024900,136.85,136.86,136.83,136.84
EURJPY,20050110,025000,136.83,136.83,136.82,136.82
EURJPY,20050110,025100,136.82,136.82,136.81,136.81
EURJPY,20050110,025200,136.80,136.80,136.80,136.80
EURJPY,20050110,025300,136.79,136.79,136.79,136.79
EURJPY,20050110,025400,136.79,136.79,136.78,136.78
EURJPY,20050110,025500,136.77,136.78,136.77,136.78
EURJPY,20050110,025600,136.78,136.78,136.78,136.78
EURJPY,20050110,025700,136.79,136.80,136.79,136.80
EURJPY,20050110,025800,136.80,136.80,136.80,136.80
EURJPY,20050110,025900,136.79,136.79,136.78,136.78
EURJPY,20050110,030000,136.78,136.78,136.77,136.77
EURJPY,20050110,030100,136.78,136.78,136.78,136.78
EURJPY,20050110,030200,136.77,136.77,136.77,136.77
EURJPY,20050110,030300,136.78,136.78,136.78,136.78
EURJPY,20050110,030400,136.78,136.80,136.78,136.80
EURJPY,20050110,030500,136.79,136.79,136.79,136.79
EURJPY,20050110,030600,136.79,136.79,136.79,136.79
EURJPY,20050110,030700,136.80,136.81,136.80,136.81
EURJPY,20050110,030800,136.82,136.82,136.81,136.81
EURJPY,20050110,030900,136.81,136.81,136.81,136.81
EURJPY,20050110,031000,136.82,136.82,136.81,136.82
EURJPY,20050110,031100,136.82,136.82,136.82,136.82
EURJPY,20050110,031200,136.81,136.81,136.80,136.80
EURJPY,20050110,031300,136.79,136.79,136.78,136.78
EURJPY,20050110,031400,136.78,136.79,136.78,136.78
EURJPY,20050110,031500,136.79,136.79,136.79,136.79
EURJPY,20050110,031600,136.79,136.79,136.78,136.79
EURJPY,20050110,031700,136.78,136.79,136.77,136.79
EURJPY,20050110,031800,136.79,136.79,136.78,136.78
EURJPY,20050110,031900,136.78,136.78,136.78,136.78
EURJPY,20050110,032000,136.77,136.78,136.77,136.77
EURJPY,20050110,032100,136.77,136.77,136.77,136.77
EURJPY,20050110,032200,136.77,136.77,136.77,136.77
EURJPY,20050110,032300,136.77,136.77,136.77,136.77
EURJPY,20050110,032400,136.77,136.77,136.77,136.77
EURJPY,20050110,032500,136.78,136.78,136.78,136.78
EURJPY,20050110,032600,136.78,136.81,136.78,136.81
EURJPY,20050110,032700,136.82,136.82,136.81,136.82
EURJPY,20050110,032800,136.82,136.82,136.82,136.82
EURJPY,20050110,032900,136.82,136.82,136.82,136.82
EURJPY,20050110,033000,136.83,136.83,136.82,136.83
EURJPY,20050110,033100,136.83,136.83,136.83,136.83
EURJPY,20050110,033200,136.83,136.83,136.83,136.83
EURJPY,20050110,033300,136.84,136.84,136.84,136.84
EURJPY,20050110,033400,136.83,136.84,136.82,136.82
EURJPY,20050110,033500,136.83,136.83,136.83,136.83
EURJPY,20050110,033600,136.83,136.83,136.83,136.83
EURJPY,20050110,033700,136.83,136.83,136.83,136.83
EURJPY,20050110,033800,136.83,136.84,136.83,136.83
EURJPY,20050110,033900,136.84,136.85,136.84,136.84
EURJPY,20050110,034000,136.84,136.84,136.84,136.84
EURJPY,20050110,034100,136.83,136.84,136.83,136.84
EURJPY,20050110,034200,136.83,136.83,136.83,136.83
EURJPY,20050110,034300,136.83,136.83,136.83,136.83
EURJPY,20050110,034400,136.83,136.83,136.83,136.83
EURJPY,20050110,034500,136.83,136.83,136.82,136.82
EURJPY,20050110,034600,136.81,136.81,136.81,136.81
EURJPY,20050110,034700,136.80,136.80,136.80,136.80
EURJPY,20050110,034800,136.80,136.81,136.80,136.81
EURJPY,20050110,034900,136.81,136.81,136.81,136.81
EURJPY,20050110,035000,136.81,136.81,136.81,136.81
EURJPY,20050110,035100,136.81,136.82,136.81,136.81
EURJPY,20050110,035200,136.82,136.82,136.82,136.82
EURJPY,20050110,035300,136.82,136.83,136.82,136.83
EURJPY,20050110,035400,136.83,136.83,136.83,136.83
EURJPY,20050110,035500,136.83,136.83,136.83,136.83
EURJPY,20050110,035600,136.83,136.83,136.83,136.83
EURJPY,20050110,035700,136.83,136.83,136.83,136.83
EURJPY,20050110,035800,136.83,136.83,136.83,136.83
EURJPY,20050110,035900,136.83,136.84,136.83,136.84
EURJPY,20050110,040000,136.84,136.84,136.84,136.84
EURJPY,20050110,040100,136.85,136.85,136.85,136.85
EURJPY,20050110,040200,136.85,136.85,136.85,136.85
EURJPY,20050110,040300,136.85,136.85,136.85,136.85
EURJPY,20050110,040400,136.85,136.85,136.84,136.84
EURJPY,20050110,040500,136.83,136.83,136.83,136.83
EURJPY,20050110,040600,136.83,136.83,136.83,136.83
EURJPY,20050110,040700,136.83,136.85,136.83,136.85
EURJPY,20050110,040800,136.84,136.84,136.83,136.84
EURJPY,20050110,040900,136.83,136.83,136.83,136.83
EURJPY,20050110,041000,136.83,136.84,136.83,136.84
EURJPY,20050110,041100,136.83,136.83,136.83,136.83
EURJPY,20050110,041200,136.83,136.83,136.82,136.82
EURJPY,20050110,041300,136.82,136.82,136.82,136.82
EURJPY,20050110,041400,136.82,136.82,136.82,136.82
EURJPY,20050110,041500,136.82,136.84,136.82,136.84
EURJPY,20050110,041600,136.83,136.84,136.83,136.84
EURJPY,20050110,041700,136.85,136.85,136.83,136.83
EURJPY,20050110,041800,136.84,136.85,136.84,136.85
EURJPY,20050110,041900,136.86,136.87,136.86,136.87
EURJPY,20050110,042000,136.86,136.87,136.86,136.87
EURJPY,20050110,042100,136.88,136.88,136.81,136.81
EURJPY,20050110,042200,136.82,136.83,136.81,136.82
EURJPY,20050110,042300,136.83,136.83,136.80,136.80
EURJPY,20050110,042400,136.79,136.79,136.78,136.79
EURJPY,20050110,042500,136.80,136.80,136.80,136.80
EURJPY,20050110,042600,136.80,136.80,136.78,136.79
EURJPY,20050110,042700,136.78,136.79,136.78,136.78
EURJPY,20050110,042800,136.77,136.79,136.77,136.79
EURJPY,20050110,042900,136.79,136.79,136.79,136.79
EURJPY,20050110,043000,136.80,136.80,136.79,136.79
EURJPY,20050110,043100,136.78,136.79,136.78,136.79
EURJPY,20050110,043200,136.80,136.81,136.80,136.81
EURJPY,20050110,043300,136.82,136.82,136.81,136.81
EURJPY,20050110,043400,136.80,136.81,136.80,136.81
EURJPY,20050110,043500,136.80,136.80,136.79,136.79
EURJPY,20050110,043600,136.78,136.79,136.78,136.79
EURJPY,20050110,043700,136.79,136.79,136.79,136.79
EURJPY,20050110,043800,136.78,136.78,136.78,136.78
EURJPY,20050110,043900,136.78,136.79,136.78,136.79
EURJPY,20050110,044000,136.80,136.80,136.79,136.79
EURJPY,20050110,044100,136.80,136.82,136.80,136.82
EURJPY,20050110,044200,136.81,136.82,136.81,136.81
EURJPY,20050110,044300,136.82,136.82,136.82,136.82
EURJPY,20050110,044400,136.82,136.82,136.82,136.82
EURJPY,20050110,044500,136.82,136.82,136.81,136.81
EURJPY,20050110,044600,136.82,136.82,136.79,136.80
EURJPY,20050110,044700,136.79,136.80,136.78,136.78
EURJPY,20050110,044800,136.79,136.79,136.79,136.79
EURJPY,20050110,044900,136.79,136.81,136.79,136.81
EURJPY,20050110,045000,136.80,136.81,136.80,136.81
EURJPY,20050110,045100,136.82,136.83,136.82,136.83
EURJPY,20050110,045200,136.83,136.84,136.83,136.84
EURJPY,20050110,045300,136.85,136.88,136.85,136.88
EURJPY,20050110,045400,136.89,136.89,136.89,136.89
EURJPY,20050110,045500,136.88,136.88,136.88,136.88
EURJPY,20050110,045600,136.88,136.89,136.88,136.89
EURJPY,20050110,045700,136.89,136.89,136.89,136.89
EURJPY,20050110,045800,136.88,136.88,136.87,136.87
EURJPY,20050110,045900,136.88,136.88,136.88,136.88
EURJPY,20050110,050000,136.89,136.89,136.89,136.89
EURJPY,20050110,050100,136.88,136.88,136.88,136.88
EURJPY,20050110,050200,136.88,136.88,136.88,136.88
EURJPY,20050110,050300,136.88,136.89,136.88,136.89
EURJPY,20050110,050400,136.89,136.89,136.89,136.89
EURJPY,20050110,050500,136.90,136.91,136.90,136.91
EURJPY,20050110,050600,136.92,136.92,136.90,136.90
EURJPY,20050110,050700,136.89,136.89,136.89,136.89
EURJPY,20050110,050800,136.90,136.90,136.90,136.90
EURJPY,20050110,050900,136.89,136.89,136.89,136.89
EURJPY,20050110,051000,136.88,136.88,136.87,136.88
EURJPY,20050110,051100,136.87,136.88,136.87,136.87
EURJPY,20050110,051200,136.86,136.87,136.86,136.86
EURJPY,20050110,051300,136.86,136.86,136.86,136.86
EURJPY,20050110,051400,136.86,136.86,136.86,136.86
EURJPY,20050110,051500,136.87,136.87,136.86,136.86
EURJPY,20050110,051600,136.86,136.87,136.86,136.87
EURJPY,20050110,051700,136.87,136.87,136.87,136.87
EURJPY,20050110,051800,136.87,136.87,136.87,136.87
EURJPY,20050110,051900,136.88,136.88,136.88,136.88
EURJPY,20050110,052000,136.88,136.90,136.88,136.89
EURJPY,20050110,052100,136.88,136.88,136.88,136.88
EURJPY,20050110,052200,136.88,136.88,136.88,136.88
EURJPY,20050110,052300,136.88,136.88,136.88,136.88
EURJPY,20050110,052400,136.88,136.88,136.87,136.88
EURJPY,20050110,052500,136.88,136.88,136.87,136.88
EURJPY,20050110,052600,136.88,136.88,136.88,136.88
EURJPY,20050110,052700,136.87,136.88,136.87,136.87
EURJPY,20050110,052800,136.87,136.87,136.87,136.87
EURJPY,20050110,052900,136.87,136.87,136.87,136.87
EURJPY,20050110,053000,136.87,136.87,136.87,136.87
EURJPY,20050110,053100,136.87,136.87,136.87,136.87
EURJPY,20050110,053200,136.88,136.88,136.87,136.87
EURJPY,20050110,053300,136.88,136.88,136.88,136.88
EURJPY,20050110,053400,136.87,136.87,136.87,136.87
EURJPY,20050110,053500,136.86,136.87,136.86,136.87
EURJPY,20050110,053600,136.86,136.86,136.86,136.86
EURJPY,20050110,053700,136.86,136.86,136.86,136.86
EURJPY,20050110,053800,136.85,136.86,136.85,136.85
EURJPY,20050110,053900,136.85,136.85,136.85,136.85
EURJPY,20050110,054000,136.86,136.86,136.86,136.86
EURJPY,20050110,054100,136.85,136.85,136.85,136.85
EURJPY,20050110,054200,136.85,136.85,136.84,136.84
EURJPY,20050110,054400,136.84,136.84,136.84,136.84
EURJPY,20050110,054500,136.83,136.83,136.83,136.83
EURJPY,20050110,054600,136.83,136.84,136.83,136.84
EURJPY,20050110,054700,136.84,136.85,136.83,136.85
EURJPY,20050110,054800,136.85,136.85,136.84,136.84
EURJPY,20050110,054900,136.85,136.85,136.85,136.85
EURJPY,20050110,055000,136.84,136.84,136.84,136.84
EURJPY,20050110,055100,136.84,136.86,136.84,136.86
EURJPY,20050110,055200,136.85,136.85,136.85,136.85
EURJPY,20050110,055300,136.85,136.86,136.85,136.86
EURJPY,20050110,055400,136.86,136.86,136.86,136.86
EURJPY,20050110,055500,136.85,136.85,136.85,136.85
EURJPY,20050110,055600,136.86,136.86,136.86,136.86
EURJPY,20050110,055700,136.86,136.86,136.86,136.86
EURJPY,20050110,055800,136.86,136.86,136.85,136.85
EURJPY,20050110,055900,136.85,136.85,136.85,136.85
EURJPY,20050110,060000,136.84,136.85,136.84,136.84
EURJPY,20050110,060100,136.84,136.84,136.84,136.84
EURJPY,20050110,060200,136.83,136.84,136.83,136.84
EURJPY,20050110,060300,136.84,136.85,136.84,136.85
EURJPY,20050110,060400,136.85,136.85,136.85,136.85
EURJPY,20050110,060500,136.84,136.84,136.84,136.84
EURJPY,20050110,060600,136.85,136.85,136.84,136.85
EURJPY,20050110,060700,136.85,136.85,136.85,136.85
EURJPY,20050110,060800,136.84,136.85,136.84,136.85
EURJPY,20050110,060900,136.86,136.86,136.86,136.86
EURJPY,20050110,061000,136.86,136.87,136.86,136.86
EURJPY,20050110,061100,136.87,136.87,136.86,136.86
EURJPY,20050110,061200,136.86,136.86,136.86,136.86
EURJPY,20050110,061300,136.85,136.85,136.85,136.85
EURJPY,20050110,061400,136.84,136.85,136.84,136.84
EURJPY,20050110,061500,136.85,136.86,136.85,136.85
EURJPY,20050110,061600,136.86,136.87,136.86,136.87
EURJPY,20050110,061700,136.87,136.87,136.87,136.87
EURJPY,20050110,061800,136.87,136.87,136.86,136.86
EURJPY,20050110,061900,136.87,136.87,136.86,136.86
EURJPY,20050110,062000,136.85,136.85,136.84,136.84
EURJPY,20050110,062100,136.85,136.85,136.83,136.83
EURJPY,20050110,062200,136.84,136.84,136.83,136.83
EURJPY,20050110,062300,136.82,136.83,136.82,136.83
EURJPY,20050110,062400,136.83,136.83,136.83,136.83
EURJPY,20050110,062500,136.83,136.84,136.83,136.84
EURJPY,20050110,062600,136.83,136.83,136.82,136.83
EURJPY,20050110,062700,136.84,136.84,136.83,136.83
EURJPY,20050110,062800,136.84,136.84,136.83,136.83
EURJPY,20050110,062900,136.83,136.83,136.83,136.83
EURJPY,20050110,063000,136.83,136.84,136.83,136.84
EURJPY,20050110,063100,136.84,136.84,136.84,136.84
EURJPY,20050110,063200,136.83,136.83,136.83,136.83
EURJPY,20050110,063300,136.82,136.83,136.80,136.80
EURJPY,20050110,063400,136.81,136.82,136.81,136.82
EURJPY,20050110,063500,136.81,136.81,136.80,136.81
EURJPY,20050110,063600,136.80,136.81,136.80,136.81
EURJPY,20050110,063700,136.82,136.84,136.81,136.84
EURJPY,20050110,063800,136.84,136.84,136.84,136.84
EURJPY,20050110,063900,136.84,136.84,136.82,136.82
EURJPY,20050110,064000,136.81,136.82,136.81,136.82
EURJPY,20050110,064100,136.81,136.81,136.81,136.81
EURJPY,20050110,064200,136.81,136.81,136.81,136.81
EURJPY,20050110,064300,136.82,136.82,136.81,136.81
EURJPY,20050110,064400,136.80,136.81,136.80,136.80
EURJPY,20050110,064500,136.79,136.80,136.77,136.77
EURJPY,20050110,064600,136.78,136.78,136.77,136.78
EURJPY,20050110,064700,136.77,136.77,136.76,136.76
EURJPY,20050110,064800,136.77,136.77,136.77,136.77
EURJPY,20050110,064900,136.76,136.77,136.76,136.77
EURJPY,20050110,065000,136.76,136.77,136.76,136.76
EURJPY,20050110,065100,136.76,136.76,136.76,136.76
EURJPY,20050110,065200,136.76,136.76,136.76,136.76
EURJPY,20050110,065300,136.77,136.77,136.77,136.77
EURJPY,20050110,065400,136.77,136.78,136.77,136.78
EURJPY,20050110,065500,136.78,136.78,136.78,136.78
EURJPY,20050110,065600,136.78,136.78,136.78,136.78
EURJPY,20050110,065700,136.78,136.78,136.77,136.77
EURJPY,20050110,065800,136.76,136.76,136.76,136.76
EURJPY,20050110,065900,136.76,136.77,136.76,136.77
EURJPY,20050110,070000,136.76,136.76,136.76,136.76
EURJPY,20050110,070100,136.77,136.77,136.77,136.77
EURJPY,20050110,070200,136.76,136.76,136.75,136.76
EURJPY,20050110,070300,136.77,136.77,136.77,136.77
EURJPY,20050110,070400,136.76,136.77,136.76,136.77
EURJPY,20050110,070500,136.76,136.77,136.75,136.76
EURJPY,20050110,070600,136.77,136.77,136.77,136.77
EURJPY,20050110,070700,136.77,136.77,136.76,136.77
EURJPY,20050110,070800,136.78,136.78,136.78,136.78
EURJPY,20050110,070900,136.77,136.79,136.77,136.79
EURJPY,20050110,071000,136.80,136.80,136.80,136.80
EURJPY,20050110,071100,136.80,136.80,136.79,136.80
EURJPY,20050110,071200,136.80,136.81,136.79,136.80
EURJPY,20050110,071300,136.80,136.80,136.80,136.80
EURJPY,20050110,071400,136.81,136.81,136.81,136.81
EURJPY,20050110,071500,136.80,136.83,136.80,136.83
EURJPY,20050110,071600,136.84,136.85,136.82,136.85
EURJPY,20050110,071700,136.86,136.90,136.85,136.90
EURJPY,20050110,071800,136.89,136.90,136.89,136.89
EURJPY,20050110,071900,136.90,136.93,136.90,136.92
EURJPY,20050110,072000,136.93,136.93,136.92,136.92
EURJPY,20050110,072100,136.91,136.93,136.91,136.92
EURJPY,20050110,072200,136.91,136.92,136.91,136.92
EURJPY,20050110,072300,136.92,136.92,136.90,136.90
EURJPY,20050110,072400,136.91,136.92,136.90,136.91
EURJPY,20050110,072500,136.92,136.92,136.91,136.91
EURJPY,20050110,072600,136.90,136.91,136.90,136.91
EURJPY,20050110,072700,136.91,136.91,136.91,136.91
EURJPY,20050110,072800,136.92,136.92,136.91,136.91
EURJPY,20050110,072900,136.92,136.92,136.90,136.90
EURJPY,20050110,073000,136.90,136.91,136.90,136.91
EURJPY,20050110,073100,136.91,136.91,136.91,136.91
EURJPY,20050110,073200,136.92,136.92,136.90,136.90
EURJPY,20050110,073300,136.89,136.92,136.89,136.92
EURJPY,20050110,073400,136.92,136.92,136.92,136.92
EURJPY,20050110,073500,136.93,136.93,136.93,136.93
EURJPY,20050110,073600,136.93,136.93,136.92,136.93
EURJPY,20050110,073700,136.92,136.93,136.91,136.91
EURJPY,20050110,073800,136.90,136.91,136.90,136.91
EURJPY,20050110,073900,136.92,136.92,136.90,136.90
EURJPY,20050110,074000,136.89,136.89,136.87,136.87
EURJPY,20050110,074100,136.88,136.88,136.88,136.88
EURJPY,20050110,074200,136.88,136.88,136.87,136.88
EURJPY,20050110,074300,136.87,136.88,136.87,136.88
EURJPY,20050110,074400,136.87,136.88,136.87,136.88
EURJPY,20050110,074500,136.87,136.88,136.86,136.88
EURJPY,20050110,074600,136.87,136.87,136.85,136.85
EURJPY,20050110,074700,136.84,136.85,136.84,136.85
EURJPY,20050110,074800,136.84,136.85,136.84,136.85
EURJPY,20050110,074900,136.86,136.87,136.86,136.86
EURJPY,20050110,075000,136.86,136.87,136.86,136.86
EURJPY,20050110,075100,136.85,136.86,136.84,136.86
EURJPY,20050110,075200,136.86,136.86,136.86,136.86
EURJPY,20050110,075300,136.87,136.87,136.87,136.87
EURJPY,20050110,075400,136.87,136.88,136.87,136.87
EURJPY,20050110,075500,136.88,136.89,136.88,136.89
EURJPY,20050110,075600,136.88,136.90,136.88,136.90
EURJPY,20050110,075700,136.90,136.90,136.90,136.90
EURJPY,20050110,075800,136.89,136.89,136.88,136.88
EURJPY,20050110,075900,136.89,136.89,136.88,136.88
EURJPY,20050110,080000,136.88,136.88,136.88,136.88
EURJPY,20050110,080100,136.89,136.89,136.87,136.88
EURJPY,20050110,080200,136.87,136.87,136.85,136.85
EURJPY,20050110,080300,136.86,136.88,136.86,136.88
EURJPY,20050110,080400,136.89,136.89,136.86,136.88
EURJPY,20050110,080500,136.89,136.91,136.89,136.91
EURJPY,20050110,080600,136.92,136.96,136.92,136.96
EURJPY,20050110,080700,136.95,136.96,136.94,136.96
EURJPY,20050110,080800,136.95,136.96,136.95,136.96
EURJPY,20050110,080900,136.97,136.97,136.94,136.94
EURJPY,20050110,081000,136.95,136.95,136.94,136.94
EURJPY,20050110,081100,136.93,136.93,136.85,136.85
EURJPY,20050110,081200,136.84,136.84,136.82,136.82
EURJPY,20050110,081300,136.83,136.84,136.82,136.82
EURJPY,20050110,081400,136.81,136.82,136.80,136.80
EURJPY,20050110,081500,136.79,136.79,136.77,136.78
EURJPY,20050110,081600,136.77,136.78,136.77,136.77
EURJPY,20050110,081700,136.76,136.78,136.75,136.78
EURJPY,20050110,081800,136.77,136.79,136.77,136.79
EURJPY,20050110,081900,136.80,136.83,136.80,136.82
EURJPY,20050110,082000,136.83,136.83,136.81,136.82
EURJPY,20050110,082100,136.83,136.86,136.83,136.86
EURJPY,20050110,082200,136.85,136.86,136.85,136.85
EURJPY,20050110,082300,136.84,136.84,136.81,136.82
EURJPY,20050110,082400,136.81,136.81,136.80,136.80
EURJPY,20050110,082500,136.81,136.82,136.81,136.81
EURJPY,20050110,082600,136.80,136.84,136.80,136.84
EURJPY,20050110,082700,136.85,136.85,136.82,136.84
EURJPY,20050110,082800,136.83,136.83,136.79,136.79
EURJPY,20050110,082900,136.80,136.81,136.77,136.78
EURJPY,20050110,083000,136.77,136.77,136.75,136.75
EURJPY,20050110,083100,136.76,136.79,136.76,136.79
EURJPY,20050110,083200,136.80,136.82,136.80,136.82
EURJPY,20050110,083300,136.83,136.84,136.83,136.84
EURJPY,20050110,083400,136.85,136.85,136.82,136.82
EURJPY,20050110,083500,136.81,136.82,136.80,136.81
EURJPY,20050110,083600,136.82,136.85,136.82,136.84
EURJPY,20050110,083700,136.85,136.86,136.85,136.86
EURJPY,20050110,083800,136.87,136.87,136.87,136.87
EURJPY,20050110,083900,136.88,136.93,136.88,136.93
EURJPY,20050110,084000,136.94,136.95,136.93,136.94
EURJPY,20050110,084100,136.93,136.93,136.88,136.88
EURJPY,20050110,084200,136.89,136.89,136.85,136.85
EURJPY,20050110,084300,136.86,136.86,136.85,136.85
EURJPY,20050110,084400,136.86,136.86,136.85,136.85
EURJPY,20050110,084500,136.84,136.87,136.84,136.86
EURJPY,20050110,084600,136.87,136.87,136.86,136.86
EURJPY,20050110,084700,136.87,136.88,136.86,136.86
EURJPY,20050110,084800,136.85,136.85,136.80,136.81
EURJPY,20050110,084900,136.80,136.81,136.78,136.78
EURJPY,20050110,085000,136.77,136.77,136.74,136.75
EURJPY,20050110,085100,136.74,136.74,136.71,136.72
EURJPY,20050110,085200,136.71,136.72,136.68,136.68
EURJPY,20050110,085300,136.67,136.68,136.67,136.67
EURJPY,20050110,085400,136.66,136.68,136.65,136.68
EURJPY,20050110,085500,136.67,136.68,136.67,136.68
EURJPY,20050110,085600,136.70,136.70,136.67,136.68
EURJPY,20050110,085700,136.67,136.67,136.64,136.64
EURJPY,20050110,085800,136.65,136.65,136.64,136.64
EURJPY,20050110,085900,136.65,136.65,136.65,136.65
EURJPY,20050110,090000,136.65,136.66,136.65,136.65
EURJPY,20050110,090100,136.66,136.71,136.66,136.71
EURJPY,20050110,090200,136.72,136.73,136.71,136.73
EURJPY,20050110,090300,136.72,136.73,136.72,136.72
EURJPY,20050110,090400,136.71,136.71,136.67,136.68
EURJPY,20050110,090500,136.69,136.71,136.69,136.71
EURJPY,20050110,090600,136.70,136.70,136.69,136.70
EURJPY,20050110,090700,136.71,136.73,136.71,136.73
EURJPY,20050110,090800,136.74,136.75,136.74,136.75
EURJPY,20050110,090900,136.76,136.78,136.76,136.77
EURJPY,20050110,091000,136.78,136.78,136.77,136.77
EURJPY,20050110,091100,136.76,136.76,136.72,136.72
EURJPY,20050110,091200,136.73,136.73,136.73,136.73
EURJPY,20050110,091300,136.74,136.76,136.74,136.76
EURJPY,20050110,091400,136.77,136.77,136.76,136.76
EURJPY,20050110,091500,136.75,136.77,136.75,136.77
EURJPY,20050110,091600,136.76,136.77,136.75,136.77
EURJPY,20050110,091700,136.78,136.81,136.78,136.81
EURJPY,20050110,091800,136.80,136.83,136.80,136.82
EURJPY,20050110,091900,136.81,136.82,136.79,136.79
EURJPY,20050110,092000,136.80,136.82,136.80,136.82
EURJPY,20050110,092100,136.83,136.87,136.82,136.85
EURJPY,20050110,092200,136.84,136.85,136.82,136.84
EURJPY,20050110,092300,136.83,136.83,136.80,136.81
EURJPY,20050110,092400,136.80,136.81,136.79,136.81
EURJPY,20050110,092500,136.82,136.87,136.82,136.87
EURJPY,20050110,092600,136.88,136.89,136.87,136.87
EURJPY,20050110,092700,136.88,136.90,136.87,136.87
EURJPY,20050110,092800,136.86,136.86,136.83,136.86
EURJPY,20050110,092900,136.87,136.88,136.87,136.87
EURJPY,20050110,093000,136.86,136.86,136.81,136.81
EURJPY,20050110,093100,136.82,136.83,136.81,136.83
EURJPY,20050110,093200,136.82,136.82,136.80,136.82
EURJPY,20050110,093300,136.81,136.82,136.80,136.80
EURJPY,20050110,093400,136.79,136.79,136.76,136.76
EURJPY,20050110,093500,136.75,136.76,136.73,136.76
EURJPY,20050110,093600,136.77,136.77,136.76,136.77
EURJPY,20050110,093700,136.76,136.76,136.75,136.75
EURJPY,20050110,093800,136.74,136.76,136.73,136.74
EURJPY,20050110,093900,136.75,136.77,136.74,136.77
EURJPY,20050110,094000,136.78,136.79,136.78,136.79
EURJPY,20050110,094100,136.80,136.82,136.80,136.82
EURJPY,20050110,094200,136.81,136.82,136.80,136.81
EURJPY,20050110,094300,136.82,136.82,136.80,136.81
EURJPY,20050110,094400,136.81,136.81,136.80,136.80
EURJPY,20050110,094500,136.79,136.79,136.79,136.79
EURJPY,20050110,094600,136.80,136.82,136.80,136.82
EURJPY,20050110,094700,136.81,136.83,136.80,136.83
EURJPY,20050110,094800,136.82,136.82,136.78,136.80
EURJPY,20050110,094900,136.79,136.83,136.79,136.83
EURJPY,20050110,095000,136.84,136.84,136.82,136.82
EURJPY,20050110,095100,136.83,136.84,136.83,136.83
EURJPY,20050110,095200,136.84,136.89,136.84,136.89
EURJPY,20050110,095300,136.88,136.90,136.87,136.87
EURJPY,20050110,095400,136.86,136.89,136.86,136.89
EURJPY,20050110,095500,136.88,136.91,136.88,136.90
EURJPY,20050110,095600,136.91,136.92,136.90,136.90
EURJPY,20050110,095700,136.91,136.93,136.90,136.93
EURJPY,20050110,095800,136.92,136.95,136.92,136.95
EURJPY,20050110,095900,136.94,136.94,136.91,136.92
EURJPY,20050110,100000,136.92,136.92,136.90,136.91
EURJPY,20050110,100100,136.90,136.93,136.90,136.93
EURJPY,20050110,100200,136.92,136.93,136.92,136.92
EURJPY,20050110,100300,136.93,136.93,136.90,136.90
EURJPY,20050110,100400,136.91,136.92,136.89,136.92
EURJPY,20050110,100500,136.91,136.96,136.91,136.96
EURJPY,20050110,100600,136.95,136.96,136.94,136.94
EURJPY,20050110,100700,136.95,136.95,136.92,136.93
EURJPY,20050110,100800,136.92,136.93,136.92,136.93
EURJPY,20050110,100900,136.94,136.95,136.93,136.95
EURJPY,20050110,101000,136.94,136.96,136.93,136.96
EURJPY,20050110,101100,136.95,136.96,136.95,136.95
EURJPY,20050110,101200,136.96,136.97,136.95,136.95
EURJPY,20050110,101300,136.94,136.96,136.94,136.96
EURJPY,20050110,101400,136.95,136.95,136.93,136.94
EURJPY,20050110,101500,136.95,136.96,136.93,136.96
EURJPY,20050110,101600,136.95,136.98,136.95,136.98
EURJPY,20050110,101700,136.99,137.02,136.99,137.01
EURJPY,20050110,101800,137.02,137.02,137.00,137.01
EURJPY,20050110,101900,137.00,137.01,137.00,137.01
EURJPY,20050110,102000,137.00,137.01,136.99,137.00
EURJPY,20050110,102100,137.01,137.01,136.95,136.95
EURJPY,20050110,102200,136.94,136.95,136.91,136.95
EURJPY,20050110,102300,136.94,136.94,136.92,136.92
EURJPY,20050110,102400,136.91,136.93,136.91,136.92
EURJPY,20050110,102500,136.93,136.93,136.93,136.93
EURJPY,20050110,102600,136.93,136.93,136.93,136.93
EURJPY,20050110,102700,136.94,136.94,136.92,136.92
EURJPY,20050110,102800,136.93,136.94,136.93,136.93
EURJPY,20050110,102900,136.94,136.95,136.93,136.93
EURJPY,20050110,103000,136.92,136.93,136.92,136.92
EURJPY,20050110,103100,136.91,136.93,136.91,136.92
EURJPY,20050110,103200,136.93,136.93,136.93,136.93
EURJPY,20050110,103300,136.93,136.93,136.90,136.90
EURJPY,20050110,103400,136.89,136.89,136.88,136.89
EURJPY,20050110,103500,136.90,136.90,136.88,136.90
EURJPY,20050110,103600,136.89,136.92,136.89,136.90
EURJPY,20050110,103700,136.91,136.91,136.89,136.91
EURJPY,20050110,103800,136.92,136.95,136.92,136.93
EURJPY,20050110,103900,136.92,136.93,136.90,136.92
EURJPY,20050110,104000,136.91,136.93,136.91,136.91
EURJPY,20050110,104100,136.92,136.92,136.90,136.92
EURJPY,20050110,104200,136.93,136.93,136.93,136.93
EURJPY,20050110,104300,136.93,136.94,136.93,136.93
EURJPY,20050110,104400,136.92,136.93,136.92,136.93
EURJPY,20050110,104500,136.94,136.95,136.93,136.93
EURJPY,20050110,104600,136.94,136.96,136.94,136.95
EURJPY,20050110,104700,136.94,136.97,136.93,136.97
EURJPY,20050110,104800,136.96,136.96,136.94,136.94
EURJPY,20050110,104900,136.93,136.95,136.93,136.95
EURJPY,20050110,105000,136.94,136.95,136.93,136.95
EURJPY,20050110,105100,136.94,136.94,136.93,136.93
EURJPY,20050110,105200,136.94,136.94,136.93,136.94
EURJPY,20050110,105300,136.95,136.95,136.88,136.88
EURJPY,20050110,105400,136.87,136.87,136.85,136.85
EURJPY,20050110,105500,136.84,136.84,136.80,136.82
EURJPY,20050110,105600,136.81,136.82,136.81,136.82
EURJPY,20050110,105700,136.83,136.83,136.81,136.81
EURJPY,20050110,105800,136.82,136.85,136.82,136.83
EURJPY,20050110,105900,136.82,136.83,136.81,136.83
EURJPY,20050110,110000,136.82,136.86,136.82,136.83
EURJPY,20050110,110100,136.82,136.83,136.81,136.83
EURJPY,20050110,110200,136.82,136.84,136.82,136.83
EURJPY,20050110,110300,136.84,136.86,136.83,136.86
EURJPY,20050110,110400,136.87,136.88,136.87,136.88
EURJPY,20050110,110500,136.87,136.87,136.81,136.81
EURJPY,20050110,110600,136.82,136.85,136.82,136.85
EURJPY,20050110,110700,136.84,136.86,136.84,136.86
EURJPY,20050110,110800,136.86,136.86,136.85,136.85
EURJPY,20050110,110900,136.86,136.86,136.84,136.85
EURJPY,20050110,111000,136.86,136.89,136.86,136.89
EURJPY,20050110,111100,136.88,136.90,136.88,136.90
EURJPY,20050110,111200,136.89,136.89,136.88,136.88
EURJPY,20050110,111300,136.89,136.89,136.86,136.86
EURJPY,20050110,111400,136.85,136.87,136.85,136.86
EURJPY,20050110,111500,136.87,136.87,136.86,136.86
EURJPY,20050110,111600,136.85,136.89,136.85,136.89
EURJPY,20050110,111700,136.90,136.90,136.90,136.90
EURJPY,20050110,111800,136.90,136.90,136.89,136.90
EURJPY,20050110,111900,136.89,136.89,136.88,136.89
EURJPY,20050110,112000,136.90,136.90,136.89,136.89
EURJPY,20050110,112100,136.88,136.89,136.87,136.88
EURJPY,20050110,112200,136.89,136.89,136.85,136.85
EURJPY,20050110,112300,136.86,136.88,136.86,136.87
EURJPY,20050110,112400,136.86,136.86,136.85,136.85
EURJPY,20050110,112500,136.86,136.89,136.86,136.89
EURJPY,20050110,112600,136.88,136.89,136.87,136.87
EURJPY,20050110,112700,136.88,136.88,136.85,136.85
EURJPY,20050110,112800,136.84,136.85,136.84,136.85
EURJPY,20050110,112900,136.84,136.89,136.84,136.89
EURJPY,20050110,113000,136.90,136.90,136.89,136.89
EURJPY,20050110,113100,136.90,136.90,136.86,136.87
EURJPY,20050110,113200,136.86,136.87,136.86,136.86
EURJPY,20050110,113300,136.87,136.87,136.77,136.77
EURJPY,20050110,113400,136.78,136.83,136.78,136.83
EURJPY,20050110,113500,136.84,136.84,136.80,136.80
EURJPY,20050110,113600,136.79,136.80,136.79,136.79
EURJPY,20050110,113700,136.80,136.81,136.79,136.81
EURJPY,20050110,113800,136.80,136.82,136.80,136.82
EURJPY,20050110,113900,136.83,136.83,136.82,136.82
EURJPY,20050110,114000,136.81,136.82,136.80,136.82
EURJPY,20050110,114100,136.83,136.84,136.83,136.84
EURJPY,20050110,114200,136.85,136.85,136.83,136.83
EURJPY,20050110,114300,136.82,136.82,136.78,136.78
EURJPY,20050110,114400,136.79,136.80,136.78,136.78
EURJPY,20050110,114500,136.77,136.79,136.77,136.78
EURJPY,20050110,114600,136.79,136.79,136.78,136.78
EURJPY,20050110,114700,136.79,136.79,136.79,136.79
EURJPY,20050110,114800,136.80,136.80,136.79,136.79
EURJPY,20050110,114900,136.80,136.82,136.79,136.81
EURJPY,20050110,115000,136.80,136.83,136.80,136.82
EURJPY,20050110,115100,136.81,136.82,136.81,136.82
EURJPY,20050110,115200,136.83,136.83,136.82,136.83
EURJPY,20050110,115300,136.82,136.83,136.82,136.82
EURJPY,20050110,115400,136.81,136.81,136.80,136.81
EURJPY,20050110,115500,136.82,136.82,136.81,136.82
EURJPY,20050110,115600,136.83,136.83,136.81,136.82
EURJPY,20050110,115700,136.81,136.82,136.81,136.81
EURJPY,20050110,115800,136.80,136.83,136.80,136.83
EURJPY,20050110,115900,136.82,136.82,136.79,136.79
EURJPY,20050110,120000,136.80,136.81,136.79,136.81
EURJPY,20050110,120100,136.80,136.80,136.78,136.78
EURJPY,20050110,120200,136.79,136.79,136.78,136.78
EURJPY,20050110,120300,136.79,136.79,136.77,136.77
EURJPY,20050110,120400,136.78,136.80,136.78,136.80
EURJPY,20050110,120500,136.79,136.79,136.79,136.79
EURJPY,20050110,120600,136.80,136.80,136.75,136.78
EURJPY,20050110,120700,136.79,136.79,136.78,136.78
EURJPY,20050110,120800,136.79,136.79,136.78,136.78
EURJPY,20050110,120900,136.77,136.79,136.77,136.79
EURJPY,20050110,121000,136.80,136.82,136.79,136.82
EURJPY,20050110,121100,136.83,136.83,136.79,136.79
EURJPY,20050110,121200,136.78,136.78,136.76,136.76
EURJPY,20050110,121300,136.77,136.77,136.77,136.77
EURJPY,20050110,121400,136.76,136.77,136.74,136.74
EURJPY,20050110,121500,136.75,136.77,136.75,136.77
EURJPY,20050110,121600,136.78,136.79,136.78,136.78
EURJPY,20050110,121700,136.77,136.77,136.74,136.75
EURJPY,20050110,121800,136.74,136.74,136.73,136.74
EURJPY,20050110,121900,136.73,136.75,136.73,136.75
EURJPY,20050110,122000,136.76,136.76,136.75,136.75
EURJPY,20050110,122100,136.75,136.76,136.75,136.76
EURJPY,20050110,122200,136.76,136.76,136.76,136.76
EURJPY,20050110,122300,136.75,136.75,136.73,136.73
EURJPY,20050110,122400,136.72,136.72,136.71,136.72
EURJPY,20050110,122500,136.71,136.72,136.71,136.72
EURJPY,20050110,122600,136.73,136.73,136.70,136.70
EURJPY,20050110,122700,136.71,136.71,136.68,136.69
EURJPY,20050110,122800,136.68,136.69,136.67,136.69
EURJPY,20050110,122900,136.70,136.71,136.67,136.68
EURJPY,20050110,123000,136.69,136.70,136.67,136.67
EURJPY,20050110,123100,136.66,136.66,136.60,136.60
EURJPY,20050110,123200,136.61,136.65,136.61,136.65
EURJPY,20050110,123300,136.66,136.68,136.65,136.68
EURJPY,20050110,123400,136.69,136.69,136.62,136.62
EURJPY,20050110,123500,136.61,136.64,136.61,136.62
EURJPY,20050110,123600,136.61,136.61,136.59,136.59
EURJPY,20050110,123700,136.58,136.59,136.58,136.59
EURJPY,20050110,123800,136.60,136.60,136.57,136.58
EURJPY,20050110,123900,136.59,136.61,136.59,136.60
EURJPY,20050110,124000,136.61,136.65,136.61,136.65
EURJPY,20050110,124100,136.64,136.64,136.62,136.62
EURJPY,20050110,124200,136.63,136.66,136.63,136.65
EURJPY,20050110,124300,136.64,136.66,136.64,136.65
EURJPY,20050110,124400,136.65,136.65,136.65,136.65
EURJPY,20050110,124500,136.64,136.68,136.64,136.68
EURJPY,20050110,124600,136.69,136.69,136.67,136.67
EURJPY,20050110,124700,136.66,136.67,136.66,136.66
EURJPY,20050110,124800,136.65,136.68,136.65,136.68
EURJPY,20050110,124900,136.67,136.68,136.67,136.67
EURJPY,20050110,125000,136.68,136.68,136.65,136.65
EURJPY,20050110,125100,136.66,136.67,136.65,136.67
EURJPY,20050110,125200,136.68,136.68,136.67,136.68
EURJPY,20050110,125300,136.67,136.70,136.67,136.70
EURJPY,20050110,125400,136.71,136.73,136.71,136.73
EURJPY,20050110,125500,136.74,136.77,136.74,136.77
EURJPY,20050110,125600,136.78,136.78,136.76,136.77
EURJPY,20050110,125700,136.79,136.80,136.79,136.80
EURJPY,20050110,125800,136.81,136.85,136.81,136.85
EURJPY,20050110,125900,136.86,136.87,136.85,136.86
EURJPY,20050110,130000,136.87,136.87,136.81,136.81
EURJPY,20050110,130100,136.80,136.81,136.78,136.78
EURJPY,20050110,130200,136.77,136.78,136.76,136.76
EURJPY,20050110,130300,136.75,136.75,136.73,136.73
EURJPY,20050110,130400,136.72,136.75,136.72,136.74
EURJPY,20050110,130500,136.75,136.76,136.74,136.76
EURJPY,20050110,130600,136.77,136.77,136.76,136.76
EURJPY,20050110,130700,136.77,136.78,136.77,136.78
EURJPY,20050110,130800,136.79,136.79,136.77,136.77
EURJPY,20050110,130900,136.78,136.78,136.74,136.74
EURJPY,20050110,131000,136.73,136.73,136.69,136.70
EURJPY,20050110,131100,136.71,136.73,136.71,136.72
EURJPY,20050110,131200,136.71,136.71,136.70,136.70
EURJPY,20050110,131300,136.71,136.72,136.67,136.67
EURJPY,20050110,131400,136.66,136.68,136.66,136.68
EURJPY,20050110,131500,136.67,136.68,136.67,136.68
EURJPY,20050110,131600,136.69,136.71,136.69,136.69
EURJPY,20050110,131700,136.70,136.70,136.69,136.69
EURJPY,20050110,131800,136.70,136.70,136.68,136.70
EURJPY,20050110,131900,136.71,136.71,136.64,136.64
EURJPY,20050110,132000,136.61,136.62,136.60,136.62
EURJPY,20050110,132100,136.63,136.65,136.63,136.64
EURJPY,20050110,132200,136.64,136.64,136.63,136.64
EURJPY,20050110,132300,136.62,136.63,136.62,136.63
EURJPY,20050110,132400,136.64,136.64,136.63,136.64
EURJPY,20050110,132500,136.63,136.64,136.62,136.63
EURJPY,20050110,132600,136.64,136.64,136.63,136.64
EURJPY,20050110,132700,136.64,136.64,136.62,136.62
EURJPY,20050110,132800,136.61,136.64,136.61,136.63
EURJPY,20050110,132900,136.62,136.63,136.61,136.63
EURJPY,20050110,133000,136.64,136.66,136.64,136.66
EURJPY,20050110,133100,136.65,136.65,136.62,136.63
EURJPY,20050110,133200,136.62,136.62,136.60,136.61
EURJPY,20050110,133300,136.60,136.61,136.60,136.60
EURJPY,20050110,133400,136.61,136.61,136.60,136.61
EURJPY,20050110,133500,136.60,136.63,136.59,136.63
EURJPY,20050110,133600,136.64,136.65,136.64,136.65
EURJPY,20050110,133700,136.64,136.65,136.64,136.65
EURJPY,20050110,133800,136.64,136.65,136.64,136.65
EURJPY,20050110,133900,136.66,136.66,136.65,136.65
EURJPY,20050110,134000,136.64,136.64,136.62,136.62
EURJPY,20050110,134100,136.63,136.64,136.63,136.64
EURJPY,20050110,134200,136.63,136.65,136.63,136.64
EURJPY,20050110,134300,136.65,136.65,136.61,136.61
EURJPY,20050110,134400,136.60,136.60,136.59,136.59
EURJPY,20050110,134500,136.60,136.61,136.59,136.60
EURJPY,20050110,134600,136.61,136.63,136.61,136.62
EURJPY,20050110,134700,136.63,136.64,136.58,136.60
EURJPY,20050110,134800,136.59,136.62,136.59,136.62
EURJPY,20050110,134900,136.61,136.63,136.61,136.62
EURJPY,20050110,135000,136.63,136.64,136.62,136.63
EURJPY,20050110,135100,136.62,136.64,136.62,136.63
EURJPY,20050110,135200,136.64,136.64,136.63,136.64
EURJPY,20050110,135300,136.63,136.64,136.62,136.64
EURJPY,20050110,135400,136.64,136.64,136.62,136.63
EURJPY,20050110,135500,136.64,136.65,136.64,136.65
EURJPY,20050110,135600,136.65,136.65,136.64,136.64
EURJPY,20050110,135700,136.65,136.67,136.65,136.67
EURJPY,20050110,135800,136.68,136.70,136.67,136.68
EURJPY,20050110,135900,136.67,136.70,136.67,136.70
EURJPY,20050110,140000,136.69,136.71,136.69,136.71
EURJPY,20050110,140100,136.72,136.72,136.70,136.70
EURJPY,20050110,140200,136.69,136.70,136.68,136.69
EURJPY,20050110,140300,136.68,136.69,136.67,136.67
EURJPY,20050110,140400,136.68,136.68,136.68,136.68
EURJPY,20050110,140500,136.68,136.70,136.68,136.69
EURJPY,20050110,140600,136.70,136.70,136.68,136.70
EURJPY,20050110,140700,136.71,136.72,136.70,136.71
EURJPY,20050110,140800,136.70,136.73,136.70,136.73
EURJPY,20050110,140900,136.74,136.75,136.74,136.74
EURJPY,20050110,141000,136.73,136.74,136.72,136.72
EURJPY,20050110,141100,136.71,136.73,136.71,136.73
EURJPY,20050110,141200,136.72,136.73,136.72,136.73
EURJPY,20050110,141300,136.74,136.75,136.74,136.75
EURJPY,20050110,141400,136.76,136.76,136.74,136.74
EURJPY,20050110,141500,136.75,136.80,136.75,136.80
EURJPY,20050110,141600,136.81,136.82,136.81,136.82
EURJPY,20050110,141700,136.81,136.82,136.80,136.81
EURJPY,20050110,141800,136.82,136.82,136.80,136.81
EURJPY,20050110,141900,136.82,136.84,136.81,136.84
EURJPY,20050110,142000,136.83,136.83,136.80,136.80
EURJPY,20050110,142100,136.79,136.80,136.77,136.77
EURJPY,20050110,142200,136.76,136.76,136.74,136.75
EURJPY,20050110,142300,136.76,136.77,136.76,136.77
EURJPY,20050110,142400,136.78,136.79,136.77,136.77
EURJPY,20050110,142500,136.78,136.78,136.77,136.78
EURJPY,20050110,142600,136.79,136.82,136.79,136.82
EURJPY,20050110,142700,136.81,136.84,136.81,136.84
EURJPY,20050110,142800,136.83,136.84,136.82,136.83
EURJPY,20050110,142900,136.84,136.87,136.84,136.87
EURJPY,20050110,143000,136.88,136.88,136.85,136.86
EURJPY,20050110,143100,136.85,136.85,136.84,136.84
EURJPY,20050110,143200,136.85,136.85,136.83,136.83
EURJPY,20050110,143300,136.82,136.82,136.82,136.82
EURJPY,20050110,143400,136.81,136.83,136.81,136.83
EURJPY,20050110,143500,136.82,136.85,136.82,136.85
EURJPY,20050110,143600,136.84,136.84,136.84,136.84
EURJPY,20050110,143700,136.83,136.83,136.79,136.79
EURJPY,20050110,143800,136.78,136.78,136.72,136.72
EURJPY,20050110,143900,136.71,136.71,136.68,136.69
EURJPY,20050110,144000,136.68,136.69,136.68,136.69
EURJPY,20050110,144100,136.70,136.70,136.67,136.67
EURJPY,20050110,144200,136.66,136.68,136.66,136.68
EURJPY,20050110,144300,136.67,136.67,136.66,136.66
EURJPY,20050110,144400,136.65,136.67,136.65,136.67
EURJPY,20050110,144500,136.68,136.68,136.68,136.68
EURJPY,20050110,144600,136.68,136.69,136.68,136.68
EURJPY,20050110,144700,136.69,136.70,136.69,136.70
EURJPY,20050110,144800,136.69,136.72,136.69,136.72
EURJPY,20050110,144900,136.73,136.73,136.72,136.72
EURJPY,20050110,145000,136.71,136.72,136.68,136.68
EURJPY,20050110,145100,136.67,136.67,136.66,136.67
EURJPY,20050110,145200,136.66,136.66,136.64,136.65
EURJPY,20050110,145300,136.66,136.67,136.65,136.66
EURJPY,20050110,145400,136.65,136.65,136.65,136.65
EURJPY,20050110,145500,136.65,136.65,136.63,136.63
EURJPY,20050110,145600,136.64,136.70,136.64,136.70
EURJPY,20050110,145700,136.71,136.77,136.71,136.75
EURJPY,20050110,145800,136.74,136.74,136.71,136.71
EURJPY,20050110,145900,136.70,136.72,136.70,136.70
EURJPY,20050110,150000,136.69,136.70,136.68,136.68
EURJPY,20050110,150100,136.69,136.70,136.67,136.68
EURJPY,20050110,150200,136.67,136.68,136.67,136.67
EURJPY,20050110,150300,136.68,136.70,136.68,136.68
EURJPY,20050110,150400,136.67,136.67,136.65,136.66
EURJPY,20050110,150500,136.65,136.68,136.65,136.68
EURJPY,20050110,150600,136.67,136.68,136.65,136.68
EURJPY,20050110,150700,136.69,136.69,136.67,136.68
EURJPY,20050110,150800,136.67,136.67,136.66,136.67
EURJPY,20050110,150900,136.68,136.68,136.67,136.67
EURJPY,20050110,151000,136.68,136.68,136.65,136.66
EURJPY,20050110,151100,136.67,136.68,136.67,136.68
EURJPY,20050110,151200,136.67,136.68,136.66,136.66
EURJPY,20050110,151300,136.67,136.68,136.67,136.67
EURJPY,20050110,151400,136.66,136.68,136.66,136.68
EURJPY,20050110,151500,136.69,136.70,136.68,136.68
EURJPY,20050110,151600,136.69,136.70,136.68,136.68
EURJPY,20050110,151700,136.67,136.70,136.67,136.70
EURJPY,20050110,151800,136.71,136.71,136.69,136.70
EURJPY,20050110,151900,136.71,136.71,136.70,136.70
EURJPY,20050110,152000,136.70,136.72,136.70,136.72
EURJPY,20050110,152100,136.71,136.71,136.70,136.70
EURJPY,20050110,152200,136.69,136.73,136.69,136.72
EURJPY,20050110,152300,136.71,136.72,136.70,136.72
EURJPY,20050110,152400,136.71,136.72,136.71,136.72
EURJPY,20050110,152500,136.73,136.73,136.71,136.72
EURJPY,20050110,152600,136.73,136.73,136.73,136.73
EURJPY,20050110,152700,136.72,136.73,136.71,136.71
EURJPY,20050110,152800,136.70,136.70,136.68,136.68
EURJPY,20050110,152900,136.67,136.70,136.67,136.68
EURJPY,20050110,153000,136.69,136.70,136.69,136.69
EURJPY,20050110,153100,136.70,136.72,136.70,136.72
EURJPY,20050110,153200,136.71,136.73,136.71,136.72
EURJPY,20050110,153300,136.71,136.72,136.69,136.72
EURJPY,20050110,153400,136.73,136.75,136.72,136.75
EURJPY,20050110,153500,136.74,136.74,136.71,136.71
EURJPY,20050110,153600,136.72,136.73,136.71,136.73
EURJPY,20050110,153700,136.72,136.74,136.72,136.73
EURJPY,20050110,153800,136.74,136.74,136.73,136.74
EURJPY,20050110,153900,136.73,136.73,136.70,136.71
EURJPY,20050110,154000,136.72,136.72,136.70,136.70
EURJPY,20050110,154100,136.69,136.70,136.69,136.70
EURJPY,20050110,154200,136.69,136.70,136.68,136.70
EURJPY,20050110,154300,136.71,136.72,136.70,136.70
EURJPY,20050110,154400,136.71,136.73,136.71,136.72
EURJPY,20050110,154500,136.71,136.73,136.69,136.69
EURJPY,20050110,154600,136.68,136.69,136.67,136.67
EURJPY,20050110,154700,136.66,136.68,136.65,136.67
EURJPY,20050110,154800,136.68,136.70,136.68,136.68
EURJPY,20050110,154900,136.69,136.70,136.68,136.68
EURJPY,20050110,155000,136.69,136.69,136.67,136.67
EURJPY,20050110,155100,136.68,136.68,136.65,136.67
EURJPY,20050110,155200,136.66,136.67,136.65,136.65
EURJPY,20050110,155300,136.64,136.64,136.62,136.62
EURJPY,20050110,155400,136.63,136.63,136.62,136.62
EURJPY,20050110,155500,136.63,136.65,136.62,136.63
EURJPY,20050110,155600,136.64,136.64,136.62,136.62
EURJPY,20050110,155700,136.63,136.64,136.60,136.60
EURJPY,20050110,155800,136.59,136.62,136.59,136.60
EURJPY,20050110,155900,136.61,136.62,136.61,136.61
EURJPY,20050110,160000,136.62,136.64,136.61,136.63
EURJPY,20050110,160100,136.64,136.64,136.62,136.62
EURJPY,20050110,160200,136.61,136.63,136.60,136.63
EURJPY,20050110,160300,136.62,136.63,136.60,136.61
EURJPY,20050110,160400,136.59,136.59,136.56,136.59
EURJPY,20050110,160500,136.60,136.61,136.59,136.61
EURJPY,20050110,160600,136.62,136.64,136.61,136.62
EURJPY,20050110,160700,136.63,136.64,136.62,136.63
EURJPY,20050110,160800,136.64,136.65,136.62,136.64
EURJPY,20050110,160900,136.65,136.65,136.65,136.65
EURJPY,20050110,161000,136.65,136.67,136.65,136.67
EURJPY,20050110,161100,136.68,136.71,136.67,136.71
EURJPY,20050110,161200,136.70,136.76,136.70,136.76
EURJPY,20050110,161300,136.77,136.77,136.71,136.74
EURJPY,20050110,161400,136.75,136.76,136.71,136.71
EURJPY,20050110,161500,136.72,136.72,136.70,136.70
EURJPY,20050110,161600,136.71,136.71,136.69,136.70
EURJPY,20050110,161700,136.71,136.72,136.68,136.68
EURJPY,20050110,161800,136.70,136.72,136.68,136.72
EURJPY,20050110,161900,136.73,136.74,136.70,136.71
EURJPY,20050110,162000,136.72,136.72,136.70,136.71
EURJPY,20050110,162100,136.70,136.73,136.70,136.70
EURJPY,20050110,162200,136.69,136.71,136.68,136.71
EURJPY,20050110,162300,136.70,136.70,136.68,136.69
EURJPY,20050110,162400,136.71,136.71,136.68,136.68
EURJPY,20050110,162500,136.67,136.68,136.66,136.67
EURJPY,20050110,162600,136.66,136.72,136.66,136.72
EURJPY,20050110,162700,136.71,136.73,136.71,136.73
EURJPY,20050110,162800,136.72,136.73,136.71,136.73
EURJPY,20050110,162900,136.72,136.73,136.71,136.71
EURJPY,20050110,163000,136.70,136.72,136.70,136.71
EURJPY,20050110,163100,136.70,136.71,136.70,136.71
EURJPY,20050110,163200,136.72,136.72,136.68,136.71
EURJPY,20050110,163300,136.70,136.70,136.66,136.66
EURJPY,20050110,163400,136.65,136.65,136.60,136.63
EURJPY,20050110,163500,136.64,136.64,136.61,136.62
EURJPY,20050110,163600,136.63,136.64,136.62,136.64
EURJPY,20050110,163700,136.63,136.64,136.62,136.62
EURJPY,20050110,163800,136.61,136.62,136.61,136.62
EURJPY,20050110,163900,136.61,136.61,136.55,136.56
EURJPY,20050110,164000,136.57,136.57,136.55,136.57
EURJPY,20050110,164100,136.58,136.59,136.58,136.59
EURJPY,20050110,164200,136.60,136.61,136.60,136.61
EURJPY,20050110,164300,136.60,136.62,136.60,136.62
EURJPY,20050110,164400,136.63,136.66,136.63,136.66
EURJPY,20050110,164500,136.67,136.72,136.67,136.70
EURJPY,20050110,164600,136.69,136.73,136.69,136.72
EURJPY,20050110,164700,136.73,136.73,136.72,136.73
EURJPY,20050110,164800,136.74,136.74,136.73,136.74
EURJPY,20050110,164900,136.75,136.81,136.75,136.80
EURJPY,20050110,165000,136.81,136.81,136.80,136.80
EURJPY,20050110,165100,136.79,136.79,136.77,136.77
EURJPY,20050110,165200,136.78,136.78,136.77,136.78
EURJPY,20050110,165300,136.77,136.78,136.77,136.77
EURJPY,20050110,165400,136.76,136.76,136.75,136.76
EURJPY,20050110,165500,136.77,136.81,136.77,136.81
EURJPY,20050110,165600,136.80,136.82,136.80,136.81
EURJPY,20050110,165700,136.80,136.82,136.80,136.81
EURJPY,20050110,165800,136.80,136.80,136.78,136.78
EURJPY,20050110,165900,136.79,136.82,136.79,136.82
EURJPY,20050110,170000,136.81,136.82,136.80,136.81
EURJPY,20050110,170100,136.80,136.80,136.76,136.76
EURJPY,20050110,170200,136.75,136.75,136.71,136.72
EURJPY,20050110,170300,136.70,136.72,136.70,136.71
EURJPY,20050110,170400,136.72,136.72,136.70,136.71
EURJPY,20050110,170500,136.70,136.72,136.69,136.72
EURJPY,20050110,170600,136.73,136.73,136.71,136.71
EURJPY,20050110,170700,136.72,136.72,136.71,136.72
EURJPY,20050110,170800,136.71,136.73,136.71,136.72
EURJPY,20050110,170900,136.71,136.77,136.71,136.77
EURJPY,20050110,171000,136.76,136.78,136.76,136.77
EURJPY,20050110,171100,136.78,136.82,136.78,136.81
EURJPY,20050110,171200,136.82,136.83,136.81,136.81
EURJPY,20050110,171300,136.82,136.83,136.81,136.81
EURJPY,20050110,171400,136.80,136.81,136.80,136.80
EURJPY,20050110,171500,136.81,136.81,136.80,136.80
EURJPY,20050110,171600,136.81,136.83,136.81,136.83
EURJPY,20050110,171700,136.82,136.85,136.82,136.85
EURJPY,20050110,171800,136.84,136.86,136.84,136.85
EURJPY,20050110,171900,136.84,136.85,136.84,136.85
EURJPY,20050110,172000,136.84,136.84,136.82,136.84
EURJPY,20050110,172100,136.83,136.83,136.82,136.83
EURJPY,20050110,172200,136.82,136.84,136.82,136.83
EURJPY,20050110,172300,136.84,136.85,136.82,136.83
EURJPY,20050110,172400,136.82,136.84,136.82,136.83
EURJPY,20050110,172500,136.82,136.85,136.82,136.83
EURJPY,20050110,172600,136.84,136.84,136.83,136.84
EURJPY,20050110,172700,136.83,136.84,136.82,136.82
EURJPY,20050110,172800,136.83,136.84,136.83,136.83
EURJPY,20050110,172900,136.82,136.83,136.81,136.81
EURJPY,20050110,173000,136.80,136.81,136.78,136.79
EURJPY,20050110,173100,136.78,136.79,136.78,136.78
EURJPY,20050110,173200,136.79,136.79,136.77,136.77
EURJPY,20050110,173300,136.76,136.77,136.74,136.77
EURJPY,20050110,173400,136.78,136.78,136.77,136.78
EURJPY,20050110,173500,136.77,136.77,136.75,136.75
EURJPY,20050110,173600,136.76,136.77,136.75,136.77
EURJPY,20050110,173700,136.78,136.79,136.76,136.76
EURJPY,20050110,173800,136.77,136.78,136.77,136.77
EURJPY,20050110,173900,136.76,136.78,136.76,136.78
EURJPY,20050110,174000,136.79,136.79,136.77,136.78
EURJPY,20050110,174100,136.79,136.79,136.77,136.77
EURJPY,20050110,174200,136.78,136.78,136.78,136.78
EURJPY,20050110,174300,136.79,136.81,136.78,136.81
EURJPY,20050110,174400,136.80,136.80,136.78,136.78
EURJPY,20050110,174500,136.77,136.79,136.76,136.79
EURJPY,20050110,174600,136.78,136.78,136.76,136.76
EURJPY,20050110,174700,136.77,136.78,136.76,136.78
EURJPY,20050110,174800,136.77,136.78,136.77,136.77
EURJPY,20050110,174900,136.76,136.77,136.76,136.77
EURJPY,20050110,175000,136.76,136.77,136.75,136.77
EURJPY,20050110,175100,136.76,136.77,136.76,136.76
EURJPY,20050110,175200,136.75,136.75,136.73,136.75
EURJPY,20050110,175300,136.74,136.77,136.74,136.76
EURJPY,20050110,175400,136.74,136.74,136.71,136.73
EURJPY,20050110,175500,136.72,136.75,136.72,136.75
EURJPY,20050110,175600,136.74,136.75,136.74,136.75
EURJPY,20050110,175700,136.74,136.75,136.73,136.74
EURJPY,20050110,175800,136.75,136.77,136.75,136.77
EURJPY,20050110,175900,136.76,136.77,136.73,136.74
EURJPY,20050110,180000,136.73,136.74,136.73,136.74
EURJPY,20050110,180100,136.73,136.73,136.69,136.69
EURJPY,20050110,180200,136.68,136.71,136.67,136.71
EURJPY,20050110,180300,136.70,136.71,136.70,136.70
EURJPY,20050110,180400,136.71,136.71,136.70,136.71
EURJPY,20050110,180500,136.72,136.72,136.70,136.71
EURJPY,20050110,180600,136.70,136.71,136.69,136.69
EURJPY,20050110,180700,136.70,136.73,136.70,136.72
EURJPY,20050110,180800,136.71,136.72,136.71,136.71
EURJPY,20050110,180900,136.70,136.73,136.70,136.73
EURJPY,20050110,181000,136.72,136.72,136.70,136.70
EURJPY,20050110,181100,136.70,136.70,136.70,136.70
EURJPY,20050110,181200,136.71,136.71,136.70,136.70
EURJPY,20050110,181300,136.71,136.73,136.70,136.73
EURJPY,20050110,181400,136.74,136.74,136.71,136.72
EURJPY,20050110,181500,136.71,136.71,136.69,136.69
EURJPY,20050110,181600,136.70,136.70,136.67,136.67
EURJPY,20050110,181700,136.66,136.66,136.63,136.65
EURJPY,20050110,181800,136.66,136.67,136.66,136.67
EURJPY,20050110,181900,136.66,136.66,136.64,136.65
EURJPY,20050110,182000,136.64,136.64,136.60,136.61
EURJPY,20050110,182100,136.60,136.60,136.60,136.60
EURJPY,20050110,182200,136.60,136.60,136.58,136.58
EURJPY,20050110,182300,136.57,136.57,136.56,136.56
EURJPY,20050110,182400,136.55,136.59,136.54,136.59
EURJPY,20050110,182500,136.58,136.60,136.57,136.58
EURJPY,20050110,182600,136.59,136.62,136.59,136.61
EURJPY,20050110,182700,136.62,136.62,136.59,136.60
EURJPY,20050110,182800,136.61,136.61,136.58,136.58
EURJPY,20050110,182900,136.57,136.59,136.55,136.55
EURJPY,20050110,183000,136.54,136.54,136.50,136.50
EURJPY,20050110,183100,136.51,136.52,136.48,136.48
EURJPY,20050110,183200,136.49,136.49,136.47,136.49
EURJPY,20050110,183300,136.50,136.51,136.49,136.51
EURJPY,20050110,183400,136.50,136.52,136.47,136.47
EURJPY,20050110,183500,136.46,136.47,136.40,136.40
EURJPY,20050110,183600,136.39,136.42,136.38,136.41
EURJPY,20050110,183700,136.40,136.42,136.39,136.40
EURJPY,20050110,183800,136.41,136.41,136.40,136.41
EURJPY,20050110,183900,136.40,136.43,136.40,136.42
EURJPY,20050110,184000,136.43,136.48,136.43,136.43
EURJPY,20050110,184100,136.44,136.45,136.43,136.43
EURJPY,20050110,184200,136.44,136.46,136.42,136.45
EURJPY,20050110,184300,136.45,136.46,136.45,136.46
EURJPY,20050110,184400,136.45,136.47,136.45,136.47
EURJPY,20050110,184500,136.46,136.46,136.44,136.45
EURJPY,20050110,184600,136.46,136.46,136.44,136.44
EURJPY,20050110,184700,136.45,136.46,136.45,136.45
EURJPY,20050110,184800,136.44,136.45,136.43,136.43
EURJPY,20050110,184900,136.42,136.43,136.41,136.43
EURJPY,20050110,185000,136.42,136.42,136.40,136.40
EURJPY,20050110,185100,136.41,136.43,136.41,136.43
EURJPY,20050110,185200,136.44,136.47,136.44,136.47
EURJPY,20050110,185300,136.46,136.46,136.40,136.41
EURJPY,20050110,185400,136.40,136.41,136.39,136.40
EURJPY,20050110,185500,136.41,136.41,136.35,136.35
EURJPY,20050110,185600,136.36,136.36,136.35,136.35
EURJPY,20050110,185700,136.36,136.36,136.35,136.35
EURJPY,20050110,185800,136.36,136.38,136.33,136.34
EURJPY,20050110,185900,136.35,136.37,136.35,136.37
EURJPY,20050110,190000,136.38,136.43,136.38,136.43
EURJPY,20050110,190100,136.42,136.44,136.42,136.44
EURJPY,20050110,190200,136.43,136.44,136.41,136.43
EURJPY,20050110,190300,136.42,136.42,136.40,136.40
EURJPY,20050110,190400,136.40,136.40,136.38,136.38
EURJPY,20050110,190500,136.40,136.40,136.40,136.40
EURJPY,20050110,190600,136.40,136.40,136.40,136.40
EURJPY,20050110,190700,136.39,136.39,136.39,136.39
EURJPY,20050110,190800,136.39,136.42,136.39,136.42
EURJPY,20050110,190900,136.43,136.47,136.43,136.47
EURJPY,20050110,191000,136.48,136.50,136.47,136.49
EURJPY,20050110,191100,136.50,136.51,136.49,136.50
EURJPY,20050110,191200,136.49,136.50,136.49,136.49
EURJPY,20050110,191300,136.48,136.49,136.48,136.49
EURJPY,20050110,191400,136.48,136.48,136.46,136.47
EURJPY,20050110,191500,136.46,136.46,136.46,136.46
EURJPY,20050110,191600,136.46,136.46,136.44,136.46
EURJPY,20050110,191700,136.46,136.46,136.44,136.44
EURJPY,20050110,191800,136.43,136.43,136.42,136.42
EURJPY,20050110,191900,136.43,136.43,136.42,136.42
EURJPY,20050110,192000,136.41,136.41,136.38,136.39
EURJPY,20050110,192100,136.38,136.39,136.38,136.39
EURJPY,20050110,192200,136.38,136.40,136.38,136.40
EURJPY,20050110,192300,136.39,136.39,136.37,136.37
EURJPY,20050110,192400,136.38,136.39,136.37,136.39
EURJPY,20050110,192500,136.38,136.40,136.38,136.40
EURJPY,20050110,192600,136.41,136.41,136.40,136.41
EURJPY,20050110,192700,136.40,136.40,136.36,136.38
EURJPY,20050110,192800,136.37,136.38,136.37,136.38
EURJPY,20050110,192900,136.37,136.37,136.35,136.35
EURJPY,20050110,193000,136.36,136.36,136.35,136.35
EURJPY,20050110,193100,136.34,136.35,136.34,136.35
EURJPY,20050110,193200,136.34,136.35,136.33,136.35
EURJPY,20050110,193300,136.35,136.35,136.35,136.35
EURJPY,20050110,193400,136.37,136.37,136.35,136.35
EURJPY,20050110,193500,136.36,136.36,136.30,136.33
EURJPY,20050110,193600,136.34,136.34,136.32,136.34
EURJPY,20050110,193700,136.33,136.35,136.32,136.32
EURJPY,20050110,193800,136.33,136.34,136.33,136.33
EURJPY,20050110,193900,136.32,136.33,136.32,136.33
EURJPY,20050110,194000,136.34,136.34,136.32,136.33
EURJPY,20050110,194100,136.34,136.34,136.32,136.34
EURJPY,20050110,194200,136.33,136.35,136.32,136.35
EURJPY,20050110,194300,136.36,136.36,136.35,136.36
EURJPY,20050110,194400,136.35,136.35,136.34,136.35
EURJPY,20050110,194500,136.36,136.38,136.36,136.37
EURJPY,20050110,194600,136.38,136.38,136.36,136.37
EURJPY,20050110,194700,136.38,136.38,136.35,136.35
EURJPY,20050110,194800,136.34,136.36,136.33,136.33
EURJPY,20050110,194900,136.32,136.33,136.32,136.33
EURJPY,20050110,195000,136.32,136.32,136.31,136.32
EURJPY,20050110,195100,136.31,136.31,136.30,136.31
EURJPY,20050110,195200,136.30,136.33,136.30,136.33
EURJPY,20050110,195300,136.33,136.33,136.33,136.33
EURJPY,20050110,195400,136.32,136.32,136.28,136.28
EURJPY,20050110,195500,136.27,136.27,136.25,136.25
EURJPY,20050110,195600,136.24,136.26,136.23,136.26
EURJPY,20050110,195700,136.25,136.28,136.24,136.27
EURJPY,20050110,195800,136.26,136.27,136.26,136.27
EURJPY,20050110,195900,136.26,136.26,136.25,136.26
EURJPY,20050110,200000,136.25,136.26,136.25,136.26
EURJPY,20050110,200100,136.25,136.26,136.25,136.26
EURJPY,20050110,200200,136.26,136.26,136.26,136.26
EURJPY,20050110,200300,136.27,136.30,136.26,136.29
EURJPY,20050110,200400,136.28,136.28,136.28,136.28
EURJPY,20050110,200500,136.28,136.30,136.28,136.30
EURJPY,20050110,200600,136.31,136.31,136.30,136.30
EURJPY,20050110,200700,136.29,136.32,136.29,136.31
EURJPY,20050110,200800,136.31,136.31,136.31,136.31
EURJPY,20050110,200900,136.32,136.32,136.32,136.32
EURJPY,20050110,201000,136.32,136.33,136.32,136.33
EURJPY,20050110,201100,136.32,136.32,136.29,136.29
EURJPY,20050110,201200,136.28,136.28,136.27,136.28
EURJPY,20050110,201300,136.27,136.27,136.27,136.27
EURJPY,20050110,201400,136.28,136.29,136.28,136.28
EURJPY,20050110,201500,136.27,136.28,136.26,136.28
EURJPY,20050110,201600,136.27,136.28,136.27,136.28
EURJPY,20050110,201700,136.27,136.27,136.25,136.25
EURJPY,20050110,201800,136.26,136.27,136.25,136.25
EURJPY,20050110,201900,136.24,136.26,136.23,136.26
EURJPY,20050110,202000,136.25,136.25,136.25,136.25
EURJPY,20050110,202100,136.25,136.25,136.24,136.24
EURJPY,20050110,202200,136.25,136.25,136.24,136.24
EURJPY,20050110,202300,136.25,136.25,136.25,136.25
EURJPY,20050110,202400,136.24,136.26,136.24,136.24
EURJPY,20050110,202500,136.25,136.26,136.25,136.26
EURJPY,20050110,202600,136.25,136.25,136.25,136.25
EURJPY,20050110,202700,136.24,136.27,136.24,136.27
EURJPY,20050110,202800,136.26,136.26,136.25,136.25
EURJPY,20050110,202900,136.25,136.26,136.25,136.26
EURJPY,20050110,203000,136.27,136.29,136.27,136.29
EURJPY,20050110,203100,136.28,136.30,136.28,136.29
EURJPY,20050110,203200,136.28,136.29,136.28,136.29
EURJPY,20050110,203300,136.30,136.30,136.29,136.30
EURJPY,20050110,203400,136.29,136.29,136.28,136.28
EURJPY,20050110,203500,136.29,136.29,136.26,136.26
EURJPY,20050110,203600,136.27,136.28,136.27,136.27
EURJPY,20050110,203700,136.28,136.28,136.27,136.27
EURJPY,20050110,203800,136.26,136.27,136.26,136.27
EURJPY,20050110,203900,136.27,136.27,136.27,136.27
EURJPY,20050110,204000,136.27,136.27,136.27,136.27
EURJPY,20050110,204100,136.27,136.27,136.27,136.27
EURJPY,20050110,204200,136.27,136.27,136.27,136.27
EURJPY,20050110,204300,136.28,136.32,136.27,136.32
EURJPY,20050110,204400,136.31,136.31,136.30,136.31
EURJPY,20050110,204500,136.30,136.31,136.29,136.31
EURJPY,20050110,204600,136.30,136.31,136.29,136.30
EURJPY,20050110,204700,136.31,136.31,136.31,136.31
EURJPY,20050110,204800,136.30,136.32,136.30,136.32
EURJPY,20050110,204900,136.33,136.34,136.33,136.34
EURJPY,20050110,205000,136.33,136.34,136.33,136.34
EURJPY,20050110,205100,136.33,136.34,136.33,136.34
EURJPY,20050110,205200,136.35,136.36,136.35,136.35
EURJPY,20050110,205300,136.34,136.34,136.32,136.33
EURJPY,20050110,205400,136.32,136.32,136.31,136.31
EURJPY,20050110,205500,136.30,136.30,136.28,136.29
EURJPY,20050110,205600,136.30,136.31,136.29,136.30
EURJPY,20050110,205700,136.31,136.31,136.30,136.30
EURJPY,20050110,205800,136.31,136.33,136.31,136.33
EURJPY,20050110,205900,136.34,136.34,136.32,136.34
EURJPY,20050110,210000,136.33,136.33,136.28,136.28
EURJPY,20050110,210100,136.27,136.30,136.27,136.30
EURJPY,20050110,210200,136.31,136.32,136.31,136.32
EURJPY,20050110,210300,136.33,136.34,136.32,136.34
EURJPY,20050110,210400,136.33,136.34,136.33,136.34
EURJPY,20050110,210500,136.35,136.36,136.35,136.36
EURJPY,20050110,210600,136.37,136.38,136.37,136.38
EURJPY,20050110,210700,136.37,136.38,136.37,136.38
EURJPY,20050110,210800,136.38,136.38,136.38,136.38
EURJPY,20050110,210900,136.38,136.39,136.38,136.39
EURJPY,20050110,211000,136.38,136.39,136.38,136.39
EURJPY,20050110,211100,136.39,136.39,136.39,136.39
EURJPY,20050110,211200,136.39,136.39,136.39,136.39
EURJPY,20050110,211300,136.39,136.39,136.39,136.39
EURJPY,20050110,211400,136.38,136.38,136.37,136.37
EURJPY,20050110,211500,136.36,136.36,136.36,136.36
EURJPY,20050110,211600,136.36,136.39,136.35,136.39
EURJPY,20050110,211700,136.40,136.40,136.39,136.39
EURJPY,20050110,211800,136.39,136.39,136.39,136.39
EURJPY,20050110,211900,136.39,136.39,136.38,136.38
EURJPY,20050110,212000,136.38,136.39,136.38,136.39
EURJPY,20050110,212100,136.38,136.39,136.38,136.39
EURJPY,20050110,212200,136.40,136.40,136.40,136.40
EURJPY,20050110,212300,136.40,136.41,136.40,136.40
EURJPY,20050110,212400,136.41,136.41,136.40,136.41
EURJPY,20050110,212500,136.40,136.40,136.39,136.39
EURJPY,20050110,212600,136.40,136.40,136.39,136.39
EURJPY,20050110,212700,136.38,136.40,136.38,136.40
EURJPY,20050110,212800,136.39,136.39,136.35,136.35
EURJPY,20050110,212900,136.36,136.36,136.35,136.35
EURJPY,20050110,213000,136.35,136.35,136.34,136.34
EURJPY,20050110,213100,136.35,136.35,136.35,136.35
EURJPY,20050110,213200,136.34,136.34,136.34,136.34
EURJPY,20050110,213300,136.34,136.34,136.33,136.33
EURJPY,20050110,213400,136.32,136.32,136.32,136.32
EURJPY,20050110,213500,136.32,136.32,136.32,136.32
EURJPY,20050110,213600,136.33,136.33,136.33,136.33
EURJPY,20050110,213700,136.33,136.34,136.33,136.34
EURJPY,20050110,213800,136.33,136.33,136.31,136.31
EURJPY,20050110,213900,136.32,136.32,136.30,136.31
EURJPY,20050110,214000,136.30,136.30,136.30,136.30
EURJPY,20050110,214100,136.31,136.31,136.31,136.31
EURJPY,20050110,214200,136.31,136.31,136.31,136.31
EURJPY,20050110,214300,136.31,136.31,136.31,136.31
EURJPY,20050110,214400,136.31,136.31,136.30,136.30
EURJPY,20050110,214500,136.31,136.31,136.31,136.31
EURJPY,20050110,214600,136.31,136.31,136.31,136.31
EURJPY,20050110,214700,136.31,136.32,136.31,136.31
EURJPY,20050110,214800,136.31,136.31,136.31,136.31
EURJPY,20050110,214900,136.31,136.31,136.30,136.30
EURJPY,20050110,215000,136.31,136.31,136.31,136.31
EURJPY,20050110,215100,136.31,136.33,136.31,136.33
EURJPY,20050110,215200,136.34,136.34,136.32,136.33
EURJPY,20050110,215300,136.34,136.34,136.34,136.34
EURJPY,20050110,215400,136.33,136.34,136.33,136.34
EURJPY,20050110,215500,136.33,136.33,136.33,136.33
EURJPY,20050110,215600,136.32,136.32,136.31,136.32
EURJPY,20050110,215700,136.32,136.33,136.32,136.33
EURJPY,20050110,215800,136.32,136.33,136.32,136.32
EURJPY,20050110,215900,136.33,136.34,136.32,136.34
EURJPY,20050110,220000,136.33,136.33,136.32,136.32
EURJPY,20050110,220100,136.31,136.31,136.31,136.31
EURJPY,20050110,220200,136.32,136.32,136.32,136.32
EURJPY,20050110,220300,136.32,136.32,136.32,136.32
EURJPY,20050110,220400,136.33,136.33,136.33,136.33
EURJPY,20050110,220500,136.33,136.33,136.32,136.32
EURJPY,20050110,220600,136.32,136.33,136.32,136.33
EURJPY,20050110,220700,136.33,136.33,136.33,136.33
EURJPY,20050110,220800,136.32,136.33,136.32,136.32
EURJPY,20050110,220900,136.33,136.33,136.32,136.32
EURJPY,20050110,221000,136.32,136.32,136.32,136.32
EURJPY,20050110,221100,136.31,136.31,136.31,136.31
EURJPY,20050110,221200,136.31,136.32,136.31,136.31
EURJPY,20050110,221300,136.32,136.32,136.32,136.32
EURJPY,20050110,221400,136.32,136.32,136.31,136.31
EURJPY,20050110,221500,136.32,136.32,136.30,136.30
EURJPY,20050110,221600,136.31,136.31,136.28,136.29
EURJPY,20050110,221700,136.30,136.30,136.30,136.30
EURJPY,20050110,221800,136.29,136.29,136.29,136.29
EURJPY,20050110,221900,136.28,136.28,136.27,136.28
EURJPY,20050110,222000,136.28,136.28,136.28,136.28
EURJPY,20050110,222100,136.29,136.30,136.29,136.29
EURJPY,20050110,222200,136.30,136.31,136.30,136.31
EURJPY,20050110,222300,136.32,136.32,136.32,136.32
EURJPY,20050110,222400,136.31,136.32,136.31,136.32
EURJPY,20050110,222500,136.33,136.33,136.32,136.32
EURJPY,20050110,222600,136.33,136.34,136.33,136.34
EURJPY,20050110,222700,136.34,136.34,136.33,136.33
EURJPY,20050110,222800,136.32,136.35,136.32,136.35
EURJPY,20050110,222900,136.36,136.41,136.36,136.41
EURJPY,20050110,223000,136.42,136.44,136.42,136.44
EURJPY,20050110,223100,136.46,136.47,136.46,136.46
EURJPY,20050110,223200,136.47,136.47,136.46,136.46
EURJPY,20050110,223300,136.45,136.46,136.45,136.46
EURJPY,20050110,223400,136.45,136.45,136.43,136.43
EURJPY,20050110,223500,136.44,136.44,136.43,136.43
EURJPY,20050110,223600,136.42,136.42,136.41,136.42
EURJPY,20050110,223700,136.42,136.43,136.42,136.43
EURJPY,20050110,223800,136.43,136.43,136.42,136.42
EURJPY,20050110,224000,136.42,136.42,136.41,136.42
EURJPY,20050110,224100,136.41,136.42,136.40,136.42
EURJPY,20050110,224200,136.41,136.42,136.41,136.42
EURJPY,20050110,224300,136.43,136.43,136.41,136.41
EURJPY,20050110,224400,136.42,136.42,136.40,136.40
EURJPY,20050110,224500,136.39,136.39,136.39,136.39
EURJPY,20050110,224600,136.39,136.40,136.39,136.39
EURJPY,20050110,224700,136.38,136.42,136.38,136.42
EURJPY,20050110,224800,136.41,136.42,136.41,136.42
EURJPY,20050110,224900,136.41,136.42,136.41,136.42
EURJPY,20050110,225000,136.42,136.43,136.42,136.43
EURJPY,20050110,225100,136.43,136.44,136.43,136.43
EURJPY,20050110,225200,136.44,136.46,136.44,136.45
EURJPY,20050110,225300,136.46,136.46,136.46,136.46
EURJPY,20050110,225400,136.45,136.45,136.43,136.43
EURJPY,20050110,225500,136.43,136.43,136.43,136.43
EURJPY,20050110,225600,136.43,136.43,136.43,136.43
EURJPY,20050110,225700,136.42,136.42,136.42,136.42
EURJPY,20050110,225800,136.42,136.43,136.42,136.43
EURJPY,20050110,225900,136.43,136.43,136.42,136.42
EURJPY,20050110,230000,136.41,136.41,136.40,136.40
EURJPY,20050110,230100,136.41,136.41,136.40,136.40
EURJPY,20050110,230200,136.39,136.39,136.32,136.32
EURJPY,20050110,230300,136.33,136.35,136.33,136.34
EURJPY,20050110,230400,136.33,136.35,136.33,136.35
EURJPY,20050110,230500,136.36,136.36,136.36,136.36
EURJPY,20050110,230600,136.36,136.39,136.36,136.39
EURJPY,20050110,230700,136.40,136.44,136.40,136.43
EURJPY,20050110,230800,136.44,136.47,136.44,136.47
EURJPY,20050110,230900,136.47,136.47,136.47,136.47
EURJPY,20050110,231000,136.46,136.46,136.43,136.45
EURJPY,20050110,231100,136.46,136.48,136.46,136.48
EURJPY,20050110,231200,136.47,136.47,136.46,136.47
EURJPY,20050110,231300,136.48,136.48,136.48,136.48
EURJPY,20050110,231400,136.49,136.49,136.45,136.46
EURJPY,20050110,231500,136.47,136.48,136.46,136.48
EURJPY,20050110,231600,136.47,136.48,136.47,136.48
EURJPY,20050110,231700,136.47,136.48,136.46,136.46
EURJPY,20050110,231800,136.47,136.47,136.47,136.47
EURJPY,20050110,231900,136.47,136.47,136.47,136.47
EURJPY,20050110,232000,136.46,136.47,136.45,136.45
EURJPY,20050110,232100,136.46,136.46,136.44,136.45
EURJPY,20050110,232200,136.45,136.45,136.45,136.45
EURJPY,20050110,232300,136.44,136.45,136.43,136.45
EURJPY,20050110,232400,136.46,136.46,136.46,136.46
EURJPY,20050110,232500,136.45,136.47,136.45,136.47
EURJPY,20050110,232600,136.48,136.48,136.48,136.48
EURJPY,20050110,232700,136.48,136.48,136.48,136.48
EURJPY,20050110,232800,136.48,136.48,136.47,136.48
EURJPY,20050110,232900,136.47,136.47,136.44,136.46
EURJPY,20050110,233000,136.47,136.47,136.46,136.46
EURJPY,20050110,233100,136.45,136.45,136.43,136.43
EURJPY,20050110,233200,136.43,136.43,136.43,136.43
EURJPY,20050110,233300,136.42,136.43,136.42,136.42
EURJPY,20050110,233400,136.41,136.41,136.39,136.40
EURJPY,20050110,233500,136.39,136.40,136.39,136.40
EURJPY,20050110,233600,136.41,136.42,136.41,136.42
EURJPY,20050110,233700,136.42,136.42,136.42,136.42
EURJPY,20050110,233800,136.41,136.41,136.41,136.41
EURJPY,20050110,233900,136.42,136.42,136.42,136.42
EURJPY,20050110,234000,136.42,136.43,136.42,136.43
EURJPY,20050110,234100,136.44,136.44,136.43,136.43
EURJPY,20050110,234200,136.44,136.45,136.44,136.44
EURJPY,20050110,234300,136.44,136.44,136.43,136.43
EURJPY,20050110,234400,136.42,136.43,136.42,136.43
EURJPY,20050110,234500,136.43,136.43,136.43,136.43
EURJPY,20050110,234600,136.43,136.43,136.43,136.43
EURJPY,20050110,234700,136.44,136.44,136.44,136.44
EURJPY,20050110,234800,136.43,136.48,136.43,136.48
EURJPY,20050110,234900,136.47,136.48,136.46,136.46
EURJPY,20050110,235000,136.44,136.46,136.44,136.45
EURJPY,20050110,235100,136.45,136.46,136.45,136.46
EURJPY,20050110,235200,136.45,136.46,136.45,136.46
EURJPY,20050110,235300,136.47,136.47,136.47,136.47
EURJPY,20050110,235400,136.48,136.48,136.47,136.48
EURJPY,20050110,235500,136.49,136.50,136.49,136.49
EURJPY,20050110,235600,136.49,136.49,136.48,136.48
EURJPY,20050110,235700,136.49,136.50,136.48,136.48
EURJPY,20050110,235800,136.47,136.50,136.46,136.50
EURJPY,20050110,235900,136.49,136.51,136.49,136.51
EURJPY,20050111,000000,136.52,136.53,136.52,136.53
GBPCHF,20050110,000100,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050110,000200,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050110,000300,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050110,000400,2.2163,2.2163,2.2161,2.2161
GBPCHF,20050110,000500,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050110,000600,2.2162,2.2163,2.2161,2.2163
GBPCHF,20050110,000700,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050110,000800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050110,000900,2.2162,2.2163,2.2160,2.2163
GBPCHF,20050110,001000,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050110,001100,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050110,001200,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050110,001300,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050110,001500,2.2163,2.2163,2.2162,2.2163
GBPCHF,20050110,001600,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050110,001700,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050110,001800,2.2161,2.2161,2.2160,2.2160
GBPCHF,20050110,001900,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050110,002000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,002100,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,002200,2.2160,2.2161,2.2160,2.2160
GBPCHF,20050110,002300,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,002400,2.2159,2.2160,2.2158,2.2160
GBPCHF,20050110,002500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,002600,2.2161,2.2161,2.2158,2.2158
GBPCHF,20050110,002700,2.2160,2.2161,2.2159,2.2160
GBPCHF,20050110,002800,2.2160,2.2160,2.2159,2.2159
GBPCHF,20050110,002900,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,003000,2.2161,2.2163,2.2161,2.2163
GBPCHF,20050110,003100,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050110,003200,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050110,003300,2.2162,2.2162,2.2160,2.2161
GBPCHF,20050110,003400,2.2162,2.2162,2.2161,2.2162
GBPCHF,20050110,003500,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050110,003600,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050110,003700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,003800,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050110,003900,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050110,004000,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050110,004100,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050110,004200,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050110,004300,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050110,004400,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050110,004500,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050110,004600,2.2163,2.2165,2.2163,2.2165
GBPCHF,20050110,004700,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050110,004800,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050110,004900,2.2162,2.2162,2.2157,2.2159
GBPCHF,20050110,005000,2.2160,2.2163,2.2158,2.2162
GBPCHF,20050110,005100,2.2160,2.2162,2.2159,2.2161
GBPCHF,20050110,005200,2.2162,2.2167,2.2162,2.2167
GBPCHF,20050110,005300,2.2166,2.2166,2.2164,2.2165
GBPCHF,20050110,005400,2.2164,2.2164,2.2157,2.2157
GBPCHF,20050110,005500,2.2158,2.2158,2.2157,2.2158
GBPCHF,20050110,005600,2.2157,2.2159,2.2157,2.2159
GBPCHF,20050110,005700,2.2160,2.2160,2.2159,2.2159
GBPCHF,20050110,005800,2.2158,2.2158,2.2156,2.2156
GBPCHF,20050110,005900,2.2155,2.2156,2.2152,2.2152
GBPCHF,20050110,010000,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050110,010100,2.2154,2.2159,2.2154,2.2159
GBPCHF,20050110,010200,2.2158,2.2158,2.2156,2.2156
GBPCHF,20050110,010300,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,010400,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050110,010500,2.2159,2.2161,2.2159,2.2159
GBPCHF,20050110,010600,2.2157,2.2159,2.2154,2.2154
GBPCHF,20050110,010700,2.2155,2.2159,2.2155,2.2157
GBPCHF,20050110,010800,2.2158,2.2159,2.2155,2.2158
GBPCHF,20050110,010900,2.2159,2.2159,2.2158,2.2159
GBPCHF,20050110,011000,2.2159,2.2159,2.2158,2.2159
GBPCHF,20050110,011100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,011200,2.2160,2.2160,2.2159,2.2159
GBPCHF,20050110,011300,2.2159,2.2159,2.2158,2.2158
GBPCHF,20050110,011400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,011500,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050110,011600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050110,011700,2.2155,2.2156,2.2155,2.2155
GBPCHF,20050110,011800,2.2156,2.2158,2.2156,2.2157
GBPCHF,20050110,011900,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,012000,2.2156,2.2157,2.2156,2.2157
GBPCHF,20050110,012100,2.2159,2.2161,2.2158,2.2158
GBPCHF,20050110,012200,2.2157,2.2157,2.2156,2.2156
GBPCHF,20050110,012300,2.2157,2.2157,2.2156,2.2157
GBPCHF,20050110,012400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,012500,2.2156,2.2157,2.2156,2.2156
GBPCHF,20050110,012600,2.2155,2.2156,2.2154,2.2155
GBPCHF,20050110,012700,2.2156,2.2162,2.2156,2.2162
GBPCHF,20050110,012800,2.2163,2.2167,2.2163,2.2167
GBPCHF,20050110,012900,2.2168,2.2170,2.2167,2.2167
GBPCHF,20050110,013000,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,013100,2.2168,2.2168,2.2166,2.2167
GBPCHF,20050110,013200,2.2168,2.2171,2.2167,2.2171
GBPCHF,20050110,013300,2.2172,2.2174,2.2170,2.2170
GBPCHF,20050110,013400,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050110,013500,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050110,013600,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050110,013700,2.2171,2.2175,2.2171,2.2175
GBPCHF,20050110,013800,2.2176,2.2179,2.2176,2.2176
GBPCHF,20050110,013900,2.2175,2.2175,2.2170,2.2170
GBPCHF,20050110,014000,2.2169,2.2171,2.2169,2.2170
GBPCHF,20050110,014100,2.2171,2.2172,2.2170,2.2172
GBPCHF,20050110,014200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050110,014300,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050110,014400,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050110,014500,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050110,014600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050110,014700,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050110,014800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,014900,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050110,015000,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050110,015100,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,015200,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050110,015300,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050110,015400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050110,015500,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,015600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050110,015700,2.2167,2.2167,2.2166,2.2166
GBPCHF,20050110,015800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050110,015900,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050110,020000,2.2164,2.2164,2.2162,2.2162
GBPCHF,20050110,020100,2.2160,2.2160,2.2157,2.2160
GBPCHF,20050110,020200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,020300,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050110,020400,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,020500,2.2160,2.2160,2.2159,2.2159
GBPCHF,20050110,020600,2.2160,2.2160,2.2159,2.2159
GBPCHF,20050110,020700,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050110,020800,2.2159,2.2160,2.2158,2.2159
GBPCHF,20050110,020900,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,021000,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,021100,2.2160,2.2160,2.2159,2.2160
GBPCHF,20050110,021200,2.2161,2.2161,2.2160,2.2161
GBPCHF,20050110,021300,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050110,021400,2.2162,2.2163,2.2161,2.2161
GBPCHF,20050110,021500,2.2160,2.2160,2.2158,2.2158
GBPCHF,20050110,021600,2.2157,2.2158,2.2156,2.2157
GBPCHF,20050110,021700,2.2156,2.2157,2.2156,2.2157
GBPCHF,20050110,021800,2.2157,2.2157,2.2156,2.2156
GBPCHF,20050110,021900,2.2157,2.2157,2.2156,2.2156
GBPCHF,20050110,022000,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,022100,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050110,022200,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050110,022300,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050110,022400,2.2156,2.2157,2.2156,2.2157
GBPCHF,20050110,022500,2.2158,2.2158,2.2157,2.2158
GBPCHF,20050110,022600,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050110,022700,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050110,022800,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050110,022900,2.2161,2.2162,2.2159,2.2162
GBPCHF,20050110,023000,2.2161,2.2162,2.2161,2.2161
GBPCHF,20050110,023100,2.2160,2.2161,2.2160,2.2160
GBPCHF,20050110,023200,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,023300,2.2161,2.2161,2.2159,2.2159
GBPCHF,20050110,023400,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,023500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,023600,2.2160,2.2161,2.2159,2.2161
GBPCHF,20050110,023700,2.2160,2.2160,2.2158,2.2158
GBPCHF,20050110,023800,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,023900,2.2159,2.2159,2.2157,2.2158
GBPCHF,20050110,024000,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050110,024100,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050110,024200,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050110,024300,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050110,024400,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050110,024500,2.2159,2.2159,2.2156,2.2157
GBPCHF,20050110,024600,2.2156,2.2157,2.2156,2.2156
GBPCHF,20050110,024700,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050110,024800,2.2157,2.2157,2.2156,2.2156
GBPCHF,20050110,024900,2.2157,2.2157,2.2155,2.2155
GBPCHF,20050110,025000,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050110,025100,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050110,025200,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050110,025300,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,025400,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,025500,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050110,025600,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,025700,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,025800,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,025900,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050110,030000,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050110,030100,2.2162,2.2162,2.2161,2.2161
GBPCHF,20050110,030200,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050110,030300,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,030400,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,030500,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050110,030600,2.2162,2.2162,2.2161,2.2161
GBPCHF,20050110,030700,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050110,030800,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,030900,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,031000,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050110,031100,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050110,031200,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050110,031300,2.2159,2.2160,2.2159,2.2159
GBPCHF,20050110,031400,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,031500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,031600,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,031700,2.2160,2.2160,2.2157,2.2157
GBPCHF,20050110,031800,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050110,031900,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050110,032000,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,032100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,032200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,032300,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050110,032400,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050110,032500,2.2160,2.2161,2.2160,2.2160
GBPCHF,20050110,032600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,032700,2.2160,2.2160,2.2159,2.2159
GBPCHF,20050110,032800,2.2158,2.2158,2.2156,2.2156
GBPCHF,20050110,032900,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050110,033000,2.2155,2.2156,2.2155,2.2155
GBPCHF,20050110,033100,2.2154,2.2156,2.2154,2.2155
GBPCHF,20050110,033200,2.2154,2.2154,2.2153,2.2153
GBPCHF,20050110,033300,2.2152,2.2152,2.2150,2.2150
GBPCHF,20050110,033400,2.2149,2.2151,2.2148,2.2151
GBPCHF,20050110,033500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050110,033600,2.2150,2.2153,2.2150,2.2153
GBPCHF,20050110,033700,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050110,033800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050110,033900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050110,034000,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050110,034100,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050110,034200,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050110,034300,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050110,034400,2.2153,2.2155,2.2153,2.2155
GBPCHF,20050110,034500,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050110,034600,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050110,034700,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050110,034800,2.2159,2.2159,2.2157,2.2157
GBPCHF,20050110,034900,2.2158,2.2158,2.2157,2.2157
GBPCHF,20050110,035000,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,035100,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,035200,2.2157,2.2157,2.2156,2.2156
GBPCHF,20050110,035300,2.2157,2.2158,2.2157,2.2157
GBPCHF,20050110,035400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,035500,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,035600,2.2158,2.2158,2.2157,2.2158
GBPCHF,20050110,035700,2.2158,2.2158,2.2157,2.2157
GBPCHF,20050110,035800,2.2156,2.2158,2.2155,2.2158
GBPCHF,20050110,035900,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050110,040000,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050110,040100,2.2159,2.2160,2.2159,2.2159
GBPCHF,20050110,040200,2.2158,2.2159,2.2158,2.2159
GBPCHF,20050110,040300,2.2160,2.2160,2.2158,2.2158
GBPCHF,20050110,040400,2.2158,2.2159,2.2158,2.2159
GBPCHF,20050110,040500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050110,040600,2.2161,2.2161,2.2160,2.2160
GBPCHF,20050110,040700,2.2160,2.2160,2.2159,2.2159
GBPCHF,20050110,040800,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050110,040900,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050110,041000,2.2162,2.2162,2.2161,2.2161
GBPCHF,20050110,041100,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050110,041200,2.2161,2.2162,2.2161,2.2162
GBPCHF,20050110,041300,2.2161,2.2161,2.2160,2.2160
GBPCHF,20050110,041400,2.2161,2.2164,2.2161,2.2162
GBPCHF,20050110,041500,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050110,041600,2.2162,2.2164,2.2162,2.2164
GBPCHF,20050110,041700,2.2165,2.2169,2.2165,2.2167
GBPCHF,20050110,041800,2.2166,2.2171,2.2165,2.2170
GBPCHF,20050110,041900,2.2171,2.2176,2.2171,2.2174
GBPCHF,20050110,042000,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050110,042100,2.2173,2.2173,2.2172,2.2173
GBPCHF,20050110,042200,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050110,042300,2.2172,2.2172,2.2171,2.2172
GBPCHF,20050110,042400,2.2173,2.2175,2.2171,2.2171
GBPCHF,20050110,042500,2.2172,2.2172,2.2169,2.2170
GBPCHF,20050110,042600,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050110,042700,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050110,042800,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,042900,2.2166,2.2168,2.2164,2.2164
GBPCHF,20050110,043000,2.2165,2.2169,2.2165,2.2169
GBPCHF,20050110,043100,2.2168,2.2169,2.2167,2.2169
GBPCHF,20050110,043200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050110,043300,2.2170,2.2172,2.2170,2.2171
GBPCHF,20050110,043400,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050110,043500,2.2171,2.2172,2.2168,2.2170
GBPCHF,20050110,043600,2.2171,2.2172,2.2170,2.2172
GBPCHF,20050110,043700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050110,043800,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050110,043900,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050110,044000,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050110,044100,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050110,044200,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050110,044300,2.2174,2.2176,2.2174,2.2174
GBPCHF,20050110,044400,2.2175,2.2175,2.2173,2.2173
GBPCHF,20050110,044500,2.2172,2.2175,2.2171,2.2173
GBPCHF,20050110,044600,2.2174,2.2174,2.2170,2.2170
GBPCHF,20050110,044700,2.2169,2.2173,2.2169,2.2173
GBPCHF,20050110,044800,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050110,044900,2.2170,2.2170,2.2167,2.2169
GBPCHF,20050110,045000,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050110,045100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050110,045200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050110,045300,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050110,045400,2.2169,2.2171,2.2167,2.2171
GBPCHF,20050110,045500,2.2170,2.2172,2.2170,2.2171
GBPCHF,20050110,045600,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050110,045700,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050110,045800,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050110,045900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050110,050000,2.2169,2.2169,2.2168,2.2169
GBPCHF,20050110,050100,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050110,050200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,050300,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050110,050400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050110,050500,2.2171,2.2172,2.2171,2.2171
GBPCHF,20050110,050600,2.2170,2.2178,2.2170,2.2176
GBPCHF,20050110,050700,2.2175,2.2176,2.2175,2.2176
GBPCHF,20050110,050800,2.2176,2.2176,2.2174,2.2176
GBPCHF,20050110,050900,2.2177,2.2183,2.2177,2.2183
GBPCHF,20050110,051000,2.2182,2.2182,2.2174,2.2174
GBPCHF,20050110,051100,2.2175,2.2175,2.2173,2.2174
GBPCHF,20050110,051200,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050110,051300,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050110,051400,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050110,051500,2.2173,2.2174,2.2171,2.2171
GBPCHF,20050110,051600,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050110,051700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050110,051800,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050110,051900,2.2169,2.2170,2.2168,2.2169
GBPCHF,20050110,052000,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050110,052100,2.2168,2.2171,2.2168,2.2171
GBPCHF,20050110,052200,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050110,052300,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050110,052400,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050110,052500,2.2171,2.2171,2.2170,2.2171
GBPCHF,20050110,052600,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050110,052700,2.2170,2.2172,2.2170,2.2171
GBPCHF,20050110,052800,2.2172,2.2172,2.2170,2.2171
GBPCHF,20050110,052900,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050110,053000,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050110,053100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050110,053200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050110,053300,2.2172,2.2173,2.2172,2.2173
GBPCHF,20050110,053400,2.2172,2.2173,2.2172,2.2173
GBPCHF,20050110,053500,2.2174,2.2174,2.2170,2.2170
GBPCHF,20050110,053600,2.2171,2.2171,2.2167,2.2167
GBPCHF,20050110,053700,2.2166,2.2168,2.2164,2.2167
GBPCHF,20050110,053800,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,053900,2.2168,2.2176,2.2167,2.2176
GBPCHF,20050110,054000,2.2172,2.2175,2.2172,2.2173
GBPCHF,20050110,054100,2.2174,2.2174,2.2171,2.2172
GBPCHF,20050110,054200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050110,054300,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050110,054400,2.2172,2.2172,2.2171,2.2171
GBPCHF,20050110,054500,2.2172,2.2172,2.2171,2.2171
GBPCHF,20050110,054600,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050110,054700,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050110,054800,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050110,054900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,055000,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,055100,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,055200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050110,055300,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050110,055400,2.2167,2.2167,2.2164,2.2164
GBPCHF,20050110,055500,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,055600,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,055700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,055800,2.2165,2.2170,2.2165,2.2170
GBPCHF,20050110,055900,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050110,060000,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,060100,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050110,060200,2.2166,2.2167,2.2166,2.2166
GBPCHF,20050110,060300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050110,060400,2.2166,2.2166,2.2164,2.2164
GBPCHF,20050110,060500,2.2165,2.2169,2.2165,2.2169
GBPCHF,20050110,060600,2.2168,2.2170,2.2167,2.2170
GBPCHF,20050110,060700,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050110,060800,2.2168,2.2169,2.2168,2.2168
GBPCHF,20050110,060900,2.2169,2.2169,2.2166,2.2166
GBPCHF,20050110,061000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050110,061100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,061200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,061300,2.2167,2.2169,2.2167,2.2169
GBPCHF,20050110,061400,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050110,061500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,061600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050110,061700,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050110,061800,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,061900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,062000,2.2169,2.2170,2.2169,2.2169
GBPCHF,20050110,062100,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050110,062200,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050110,062300,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050110,062400,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050110,062500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050110,062600,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050110,062700,2.2170,2.2170,2.2167,2.2169
GBPCHF,20050110,062800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,062900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,063000,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,063100,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050110,063200,2.2168,2.2169,2.2166,2.2167
GBPCHF,20050110,063300,2.2168,2.2173,2.2168,2.2173
GBPCHF,20050110,063400,2.2172,2.2172,2.2167,2.2167
GBPCHF,20050110,063500,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,063600,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,063700,2.2166,2.2166,2.2164,2.2164
GBPCHF,20050110,063800,2.2164,2.2164,2.2162,2.2162
GBPCHF,20050110,063900,2.2161,2.2164,2.2161,2.2164
GBPCHF,20050110,064000,2.2164,2.2164,2.2162,2.2163
GBPCHF,20050110,064100,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,064200,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,064300,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,064400,2.2164,2.2164,2.2163,2.2164
GBPCHF,20050110,064500,2.2163,2.2163,2.2161,2.2162
GBPCHF,20050110,064600,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050110,064700,2.2165,2.2166,2.2163,2.2163
GBPCHF,20050110,064800,2.2162,2.2163,2.2161,2.2163
GBPCHF,20050110,064900,2.2162,2.2162,2.2160,2.2161
GBPCHF,20050110,065000,2.2160,2.2163,2.2160,2.2163
GBPCHF,20050110,065100,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050110,065200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050110,065300,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050110,065400,2.2162,2.2164,2.2162,2.2164
GBPCHF,20050110,065500,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050110,065600,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,065700,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050110,065800,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050110,065900,2.2164,2.2166,2.2164,2.2164
GBPCHF,20050110,070000,2.2165,2.2165,2.2164,2.2165
GBPCHF,20050110,070100,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050110,070200,2.2164,2.2164,2.2163,2.2164
GBPCHF,20050110,070300,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050110,070400,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,070500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050110,070600,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050110,070700,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050110,070800,2.2165,2.2167,2.2165,2.2166
GBPCHF,20050110,070900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050110,071000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050110,071100,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050110,071200,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050110,071300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050110,071400,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050110,071500,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050110,071600,2.2165,2.2167,2.2163,2.2167
GBPCHF,20050110,071700,2.2166,2.2171,2.2166,2.2167
GBPCHF,20050110,071800,2.2166,2.2167,2.2165,2.2165
GBPCHF,20050110,071900,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050110,072000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050110,072100,2.2167,2.2168,2.2166,2.2167
GBPCHF,20050110,072200,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050110,072300,2.2169,2.2173,2.2169,2.2173
GBPCHF,20050110,072400,2.2172,2.2172,2.2167,2.2167
GBPCHF,20050110,072500,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,072600,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050110,072700,2.2165,2.2166,2.2165,2.2166
GBPCHF,20050110,072800,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050110,072900,2.2166,2.2169,2.2166,2.2169
GBPCHF,20050110,073000,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,073100,2.2167,2.2168,2.2167,2.2167
GBPCHF,20050110,073200,2.2168,2.2168,2.2166,2.2167
GBPCHF,20050110,073300,2.2166,2.2169,2.2164,2.2164
GBPCHF,20050110,073400,2.2165,2.2165,2.2162,2.2164
GBPCHF,20050110,073500,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050110,073600,2.2168,2.2168,2.2166,2.2167
GBPCHF,20050110,073700,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050110,073800,2.2166,2.2166,2.2165,2.2166
GBPCHF,20050110,073900,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050110,074000,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,074100,2.2168,2.2168,2.2164,2.2166
GBPCHF,20050110,074200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050110,074300,2.2167,2.2167,2.2165,2.2165
GBPCHF,20050110,074400,2.2163,2.2164,2.2162,2.2163
GBPCHF,20050110,074500,2.2164,2.2166,2.2163,2.2163
GBPCHF,20050110,074600,2.2162,2.2164,2.2162,2.2164
GBPCHF,20050110,074700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,074800,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050110,074900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050110,075000,2.2160,2.2161,2.2159,2.2159
GBPCHF,20050110,075100,2.2158,2.2158,2.2155,2.2157
GBPCHF,20050110,075200,2.2156,2.2156,2.2154,2.2154
GBPCHF,20050110,075300,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050110,075400,2.2156,2.2157,2.2154,2.2154
GBPCHF,20050110,075500,2.2155,2.2156,2.2150,2.2150
GBPCHF,20050110,075600,2.2149,2.2149,2.2143,2.2145
GBPCHF,20050110,075700,2.2143,2.2145,2.2142,2.2145
GBPCHF,20050110,075800,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050110,075900,2.2149,2.2156,2.2149,2.2156
GBPCHF,20050110,080000,2.2157,2.2158,2.2156,2.2156
GBPCHF,20050110,080100,2.2155,2.2158,2.2153,2.2158
GBPCHF,20050110,080200,2.2157,2.2157,2.2150,2.2150
GBPCHF,20050110,080300,2.2149,2.2155,2.2149,2.2155
GBPCHF,20050110,080400,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050110,080500,2.2153,2.2155,2.2153,2.2153
GBPCHF,20050110,080600,2.2154,2.2156,2.2150,2.2150
GBPCHF,20050110,080700,2.2149,2.2152,2.2149,2.2149
GBPCHF,20050110,080800,2.2150,2.2156,2.2150,2.2155
GBPCHF,20050110,080900,2.2156,2.2156,2.2153,2.2155
GBPCHF,20050110,081000,2.2154,2.2156,2.2152,2.2153
GBPCHF,20050110,081100,2.2154,2.2158,2.2154,2.2157
GBPCHF,20050110,081200,2.2159,2.2159,2.2152,2.2152
GBPCHF,20050110,081300,2.2151,2.2152,2.2149,2.2150
GBPCHF,20050110,081400,2.2152,2.2160,2.2152,2.2160
GBPCHF,20050110,081500,2.2161,2.2164,2.2161,2.2163
GBPCHF,20050110,081600,2.2164,2.2170,2.2164,2.2168
GBPCHF,20050110,081700,2.2169,2.2171,2.2169,2.2170
GBPCHF,20050110,081800,2.2171,2.2179,2.2171,2.2179
GBPCHF,20050110,081900,2.2178,2.2179,2.2177,2.2179
GBPCHF,20050110,082000,2.2180,2.2180,2.2176,2.2178
GBPCHF,20050110,082100,2.2179,2.2180,2.2176,2.2176
GBPCHF,20050110,082200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050110,082300,2.2178,2.2179,2.2178,2.2178
GBPCHF,20050110,082400,2.2177,2.2180,2.2177,2.2179
GBPCHF,20050110,082500,2.2180,2.2181,2.2179,2.2180
GBPCHF,20050110,082600,2.2179,2.2179,2.2174,2.2174
GBPCHF,20050110,082700,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050110,082800,2.2178,2.2181,2.2178,2.2181
GBPCHF,20050110,082900,2.2182,2.2182,2.2174,2.2174
GBPCHF,20050110,083000,2.2173,2.2176,2.2173,2.2176
GBPCHF,20050110,083100,2.2175,2.2181,2.2175,2.2181
GBPCHF,20050110,083200,2.2179,2.2183,2.2178,2.2183
GBPCHF,20050110,083300,2.2184,2.2185,2.2182,2.2182
GBPCHF,20050110,083400,2.2183,2.2190,2.2183,2.2189
GBPCHF,20050110,083500,2.2188,2.2188,2.2184,2.2184
GBPCHF,20050110,083600,2.2185,2.2185,2.2183,2.2185
GBPCHF,20050110,083700,2.2184,2.2184,2.2173,2.2173
GBPCHF,20050110,083800,2.2174,2.2174,2.2168,2.2170
GBPCHF,20050110,083900,2.2169,2.2169,2.2166,2.2169
GBPCHF,20050110,084000,2.2168,2.2174,2.2168,2.2170
GBPCHF,20050110,084100,2.2169,2.2169,2.2166,2.2167
GBPCHF,20050110,084200,2.2166,2.2169,2.2166,2.2169
GBPCHF,20050110,084300,2.2168,2.2173,2.2168,2.2171
GBPCHF,20050110,084400,2.2170,2.2174,2.2170,2.2174
GBPCHF,20050110,084500,2.2173,2.2177,2.2173,2.2176
GBPCHF,20050110,084600,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050110,084700,2.2180,2.2186,2.2180,2.2185
GBPCHF,20050110,084800,2.2186,2.2187,2.2183,2.2183
GBPCHF,20050110,084900,2.2184,2.2184,2.2178,2.2178
GBPCHF,20050110,085000,2.2179,2.2180,2.2178,2.2179
GBPCHF,20050110,085100,2.2180,2.2181,2.2179,2.2179
GBPCHF,20050110,085200,2.2178,2.2180,2.2177,2.2178
GBPCHF,20050110,085300,2.2180,2.2183,2.2179,2.2180
GBPCHF,20050110,085400,2.2179,2.2182,2.2179,2.2181
GBPCHF,20050110,085500,2.2182,2.2185,2.2182,2.2185
GBPCHF,20050110,085600,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050110,085700,2.2185,2.2186,2.2184,2.2184
GBPCHF,20050110,085800,2.2184,2.2184,2.2180,2.2180
GBPCHF,20050110,085900,2.2179,2.2180,2.2178,2.2180
GBPCHF,20050110,090000,2.2181,2.2181,2.2177,2.2177
GBPCHF,20050110,090100,2.2178,2.2178,2.2171,2.2171
GBPCHF,20050110,090200,2.2172,2.2173,2.2170,2.2170
GBPCHF,20050110,090300,2.2171,2.2174,2.2170,2.2170
GBPCHF,20050110,090400,2.2169,2.2170,2.2168,2.2170
GBPCHF,20050110,090500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,090600,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050110,090700,2.2171,2.2180,2.2171,2.2176
GBPCHF,20050110,090800,2.2175,2.2176,2.2174,2.2176
GBPCHF,20050110,090900,2.2174,2.2179,2.2174,2.2179
GBPCHF,20050110,091000,2.2178,2.2180,2.2178,2.2179
GBPCHF,20050110,091100,2.2180,2.2184,2.2180,2.2183
GBPCHF,20050110,091200,2.2184,2.2190,2.2184,2.2190
GBPCHF,20050110,091300,2.2189,2.2195,2.2189,2.2193
GBPCHF,20050110,091400,2.2194,2.2200,2.2194,2.2200
GBPCHF,20050110,091500,2.2201,2.2202,2.2195,2.2195
GBPCHF,20050110,091600,2.2194,2.2194,2.2191,2.2191
GBPCHF,20050110,091700,2.2190,2.2190,2.2189,2.2190
GBPCHF,20050110,091800,2.2189,2.2190,2.2188,2.2188
GBPCHF,20050110,091900,2.2189,2.2190,2.2188,2.2190
GBPCHF,20050110,092000,2.2189,2.2190,2.2187,2.2187
GBPCHF,20050110,092100,2.2188,2.2189,2.2187,2.2188
GBPCHF,20050110,092200,2.2190,2.2192,2.2190,2.2191
GBPCHF,20050110,092300,2.2190,2.2191,2.2188,2.2188
GBPCHF,20050110,092400,2.2189,2.2191,2.2189,2.2189
GBPCHF,20050110,092500,2.2188,2.2191,2.2188,2.2188
GBPCHF,20050110,092600,2.2187,2.2189,2.2186,2.2189
GBPCHF,20050110,092700,2.2190,2.2191,2.2188,2.2189
GBPCHF,20050110,092800,2.2188,2.2189,2.2187,2.2189
GBPCHF,20050110,092900,2.2188,2.2188,2.2184,2.2185
GBPCHF,20050110,093000,2.2184,2.2184,2.2182,2.2182
GBPCHF,20050110,093100,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050110,093200,2.2179,2.2181,2.2177,2.2181
GBPCHF,20050110,093300,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050110,093400,2.2180,2.2182,2.2179,2.2180
GBPCHF,20050110,093500,2.2181,2.2182,2.2178,2.2178
GBPCHF,20050110,093600,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050110,093700,2.2174,2.2176,2.2174,2.2176
GBPCHF,20050110,093800,2.2175,2.2175,2.2167,2.2170
GBPCHF,20050110,093900,2.2169,2.2170,2.2166,2.2168
GBPCHF,20050110,094000,2.2169,2.2172,2.2164,2.2164
GBPCHF,20050110,094100,2.2163,2.2163,2.2156,2.2159
GBPCHF,20050110,094200,2.2160,2.2165,2.2160,2.2165
GBPCHF,20050110,094300,2.2164,2.2166,2.2162,2.2162
GBPCHF,20050110,094400,2.2163,2.2163,2.2160,2.2160
GBPCHF,20050110,094500,2.2161,2.2164,2.2161,2.2164
GBPCHF,20050110,094600,2.2165,2.2166,2.2163,2.2163
GBPCHF,20050110,094700,2.2162,2.2163,2.2156,2.2156
GBPCHF,20050110,094800,2.2157,2.2163,2.2156,2.2157
GBPCHF,20050110,094900,2.2156,2.2157,2.2153,2.2153
GBPCHF,20050110,095000,2.2154,2.2158,2.2154,2.2156
GBPCHF,20050110,095100,2.2155,2.2157,2.2154,2.2156
GBPCHF,20050110,095200,2.2157,2.2157,2.2148,2.2148
GBPCHF,20050110,095300,2.2149,2.2151,2.2148,2.2151
GBPCHF,20050110,095400,2.2150,2.2154,2.2150,2.2152
GBPCHF,20050110,095500,2.2153,2.2154,2.2150,2.2150
GBPCHF,20050110,095600,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050110,095700,2.2150,2.2150,2.2149,2.2150
GBPCHF,20050110,095800,2.2151,2.2154,2.2150,2.2150
GBPCHF,20050110,095900,2.2151,2.2153,2.2150,2.2153
GBPCHF,20050110,100000,2.2152,2.2153,2.2150,2.2152
GBPCHF,20050110,100100,2.2153,2.2153,2.2148,2.2150
GBPCHF,20050110,100200,2.2149,2.2150,2.2148,2.2149
GBPCHF,20050110,100300,2.2150,2.2151,2.2148,2.2149
GBPCHF,20050110,100400,2.2150,2.2150,2.2149,2.2150
GBPCHF,20050110,100500,2.2149,2.2149,2.2148,2.2149
GBPCHF,20050110,100600,2.2150,2.2150,2.2146,2.2146
GBPCHF,20050110,100700,2.2145,2.2148,2.2144,2.2147
GBPCHF,20050110,100800,2.2146,2.2148,2.2146,2.2146
GBPCHF,20050110,100900,2.2145,2.2145,2.2144,2.2144
GBPCHF,20050110,101000,2.2145,2.2145,2.2143,2.2144
GBPCHF,20050110,101100,2.2143,2.2145,2.2143,2.2143
GBPCHF,20050110,101200,2.2142,2.2143,2.2139,2.2139
GBPCHF,20050110,101300,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050110,101400,2.2138,2.2141,2.2138,2.2141
GBPCHF,20050110,101500,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050110,101600,2.2140,2.2140,2.2139,2.2140
GBPCHF,20050110,101700,2.2139,2.2141,2.2137,2.2138
GBPCHF,20050110,101800,2.2137,2.2141,2.2137,2.2141
GBPCHF,20050110,101900,2.2140,2.2140,2.2138,2.2138
GBPCHF,20050110,102000,2.2137,2.2138,2.2136,2.2137
GBPCHF,20050110,102100,2.2136,2.2137,2.2135,2.2135
GBPCHF,20050110,102200,2.2134,2.2136,2.2134,2.2136
GBPCHF,20050110,102300,2.2135,2.2139,2.2135,2.2138
GBPCHF,20050110,102400,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050110,102500,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050110,102600,2.2138,2.2138,2.2136,2.2137
GBPCHF,20050110,102700,2.2138,2.2141,2.2138,2.2141
GBPCHF,20050110,102800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20050110,102900,2.2144,2.2144,2.2142,2.2142
GBPCHF,20050110,103000,2.2141,2.2142,2.2140,2.2141
GBPCHF,20050110,103100,2.2140,2.2140,2.2125,2.2134
GBPCHF,20050110,103200,2.2135,2.2135,2.2128,2.2128
GBPCHF,20050110,103300,2.2129,2.2129,2.2121,2.2122
GBPCHF,20050110,103400,2.2121,2.2125,2.2121,2.2123
GBPCHF,20050110,103500,2.2124,2.2124,2.2117,2.2118
GBPCHF,20050110,103600,2.2119,2.2120,2.2115,2.2115
GBPCHF,20050110,103700,2.2116,2.2118,2.2115,2.2117
GBPCHF,20050110,103800,2.2115,2.2118,2.2115,2.2117
GBPCHF,20050110,103900,2.2115,2.2122,2.2115,2.2122
GBPCHF,20050110,104000,2.2123,2.2123,2.2114,2.2114
GBPCHF,20050110,104100,2.2113,2.2116,2.2113,2.2116
GBPCHF,20050110,104200,2.2115,2.2118,2.2114,2.2114
GBPCHF,20050110,104300,2.2113,2.2114,2.2111,2.2111
GBPCHF,20050110,104400,2.2110,2.2111,2.2109,2.2109
GBPCHF,20050110,104500,2.2110,2.2110,2.2105,2.2106
GBPCHF,20050110,104600,2.2107,2.2110,2.2106,2.2106
GBPCHF,20050110,104700,2.2107,2.2107,2.2105,2.2105
GBPCHF,20050110,104800,2.2106,2.2112,2.2106,2.2112
GBPCHF,20050110,104900,2.2113,2.2116,2.2112,2.2115
GBPCHF,20050110,105000,2.2114,2.2114,2.2109,2.2109
GBPCHF,20050110,105100,2.2110,2.2110,2.2106,2.2109
GBPCHF,20050110,105200,2.2108,2.2116,2.2108,2.2116
GBPCHF,20050110,105300,2.2117,2.2118,2.2117,2.2117
GBPCHF,20050110,105400,2.2118,2.2120,2.2118,2.2120
GBPCHF,20050110,105500,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050110,105600,2.2119,2.2120,2.2119,2.2120
GBPCHF,20050110,105700,2.2119,2.2123,2.2119,2.2123
GBPCHF,20050110,105800,2.2122,2.2122,2.2120,2.2121
GBPCHF,20050110,105900,2.2120,2.2121,2.2120,2.2121
GBPCHF,20050110,110000,2.2122,2.2125,2.2122,2.2124
GBPCHF,20050110,110100,2.2123,2.2124,2.2121,2.2121
GBPCHF,20050110,110200,2.2122,2.2124,2.2122,2.2122
GBPCHF,20050110,110300,2.2121,2.2124,2.2121,2.2124
GBPCHF,20050110,110400,2.2125,2.2125,2.2122,2.2125
GBPCHF,20050110,110500,2.2127,2.2128,2.2127,2.2127
GBPCHF,20050110,110600,2.2126,2.2126,2.2121,2.2121
GBPCHF,20050110,110700,2.2122,2.2122,2.2121,2.2121
GBPCHF,20050110,110800,2.2122,2.2122,2.2120,2.2122
GBPCHF,20050110,110900,2.2121,2.2122,2.2121,2.2121
GBPCHF,20050110,111000,2.2122,2.2123,2.2120,2.2122
GBPCHF,20050110,111100,2.2124,2.2125,2.2122,2.2123
GBPCHF,20050110,111200,2.2122,2.2124,2.2122,2.2123
GBPCHF,20050110,111300,2.2124,2.2125,2.2122,2.2122
GBPCHF,20050110,111400,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050110,111500,2.2121,2.2124,2.2121,2.2124
GBPCHF,20050110,111600,2.2125,2.2130,2.2125,2.2129
GBPCHF,20050110,111700,2.2128,2.2129,2.2126,2.2126
GBPCHF,20050110,111800,2.2127,2.2129,2.2127,2.2128
GBPCHF,20050110,111900,2.2127,2.2127,2.2125,2.2125
GBPCHF,20050110,112000,2.2126,2.2126,2.2124,2.2125
GBPCHF,20050110,112100,2.2126,2.2126,2.2124,2.2125
GBPCHF,20050110,112200,2.2126,2.2129,2.2126,2.2129
GBPCHF,20050110,112300,2.2130,2.2134,2.2130,2.2132
GBPCHF,20050110,112400,2.2131,2.2134,2.2131,2.2134
GBPCHF,20050110,112500,2.2132,2.2135,2.2132,2.2134
GBPCHF,20050110,112600,2.2133,2.2134,2.2132,2.2133
GBPCHF,20050110,112700,2.2134,2.2135,2.2131,2.2131
GBPCHF,20050110,112800,2.2132,2.2136,2.2132,2.2135
GBPCHF,20050110,112900,2.2136,2.2139,2.2135,2.2137
GBPCHF,20050110,113000,2.2138,2.2138,2.2135,2.2135
GBPCHF,20050110,113100,2.2136,2.2139,2.2134,2.2139
GBPCHF,20050110,113200,2.2138,2.2140,2.2138,2.2140
GBPCHF,20050110,113300,2.2139,2.2142,2.2138,2.2140
GBPCHF,20050110,113400,2.2141,2.2141,2.2137,2.2137
GBPCHF,20050110,113500,2.2136,2.2139,2.2136,2.2138
GBPCHF,20050110,113600,2.2139,2.2140,2.2139,2.2139
GBPCHF,20050110,113700,2.2138,2.2140,2.2138,2.2140
GBPCHF,20050110,113800,2.2139,2.2145,2.2139,2.2145
GBPCHF,20050110,113900,2.2146,2.2148,2.2146,2.2147
GBPCHF,20050110,114000,2.2148,2.2150,2.2148,2.2150
GBPCHF,20050110,114100,2.2149,2.2149,2.2146,2.2146
GBPCHF,20050110,114200,2.2145,2.2146,2.2145,2.2145
GBPCHF,20050110,114300,2.2144,2.2147,2.2143,2.2146
GBPCHF,20050110,114400,2.2147,2.2150,2.2147,2.2150
GBPCHF,20050110,114500,2.2152,2.2152,2.2149,2.2149
GBPCHF,20050110,114600,2.2148,2.2152,2.2148,2.2152
GBPCHF,20050110,114700,2.2151,2.2151,2.2146,2.2148
GBPCHF,20050110,114800,2.2149,2.2153,2.2149,2.2152
GBPCHF,20050110,114900,2.2153,2.2153,2.2149,2.2149
GBPCHF,20050110,115000,2.2148,2.2150,2.2148,2.2150
GBPCHF,20050110,115100,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050110,115200,2.2147,2.2149,2.2146,2.2146
GBPCHF,20050110,115300,2.2147,2.2147,2.2145,2.2146
GBPCHF,20050110,115400,2.2147,2.2149,2.2146,2.2148
GBPCHF,20050110,115500,2.2147,2.2149,2.2146,2.2149
GBPCHF,20050110,115600,2.2148,2.2148,2.2147,2.2147
GBPCHF,20050110,115700,2.2148,2.2148,2.2144,2.2148
GBPCHF,20050110,115800,2.2149,2.2149,2.2147,2.2149
GBPCHF,20050110,115900,2.2148,2.2150,2.2147,2.2147
GBPCHF,20050110,120000,2.2146,2.2155,2.2146,2.2152
GBPCHF,20050110,120100,2.2150,2.2150,2.2146,2.2146
GBPCHF,20050110,120200,2.2145,2.2145,2.2144,2.2144
GBPCHF,20050110,120300,2.2145,2.2148,2.2145,2.2145
GBPCHF,20050110,120400,2.2143,2.2145,2.2142,2.2142
GBPCHF,20050110,120500,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050110,120600,2.2140,2.2141,2.2139,2.2139
GBPCHF,20050110,120700,2.2138,2.2139,2.2136,2.2138
GBPCHF,20050110,120800,2.2137,2.2138,2.2135,2.2138
GBPCHF,20050110,120900,2.2137,2.2141,2.2137,2.2141
GBPCHF,20050110,121000,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050110,121100,2.2140,2.2140,2.2135,2.2136
GBPCHF,20050110,121200,2.2135,2.2136,2.2132,2.2134
GBPCHF,20050110,121300,2.2135,2.2139,2.2135,2.2139
GBPCHF,20050110,121400,2.2138,2.2138,2.2135,2.2136
GBPCHF,20050110,121500,2.2135,2.2135,2.2130,2.2133
GBPCHF,20050110,121600,2.2134,2.2135,2.2134,2.2134
GBPCHF,20050110,121700,2.2135,2.2137,2.2134,2.2136
GBPCHF,20050110,121800,2.2137,2.2138,2.2134,2.2136
GBPCHF,20050110,121900,2.2135,2.2140,2.2135,2.2139
GBPCHF,20050110,122000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050110,122100,2.2138,2.2139,2.2134,2.2134
GBPCHF,20050110,122200,2.2135,2.2136,2.2132,2.2132
GBPCHF,20050110,122300,2.2133,2.2135,2.2132,2.2135
GBPCHF,20050110,122400,2.2134,2.2134,2.2132,2.2132
GBPCHF,20050110,122500,2.2131,2.2137,2.2131,2.2137
GBPCHF,20050110,122600,2.2138,2.2144,2.2138,2.2142
GBPCHF,20050110,122700,2.2143,2.2147,2.2143,2.2147
GBPCHF,20050110,122800,2.2148,2.2150,2.2146,2.2146
GBPCHF,20050110,122900,2.2145,2.2146,2.2143,2.2145
GBPCHF,20050110,123000,2.2144,2.2145,2.2142,2.2142
GBPCHF,20050110,123100,2.2143,2.2145,2.2141,2.2143
GBPCHF,20050110,123200,2.2142,2.2142,2.2139,2.2139
GBPCHF,20050110,123300,2.2138,2.2138,2.2134,2.2138
GBPCHF,20050110,123400,2.2139,2.2139,2.2138,2.2139
GBPCHF,20050110,123500,2.2140,2.2140,2.2136,2.2138
GBPCHF,20050110,123600,2.2137,2.2137,2.2132,2.2132
GBPCHF,20050110,123700,2.2131,2.2131,2.2126,2.2128
GBPCHF,20050110,123800,2.2129,2.2129,2.2127,2.2128
GBPCHF,20050110,123900,2.2129,2.2132,2.2129,2.2132
GBPCHF,20050110,124000,2.2131,2.2131,2.2128,2.2128
GBPCHF,20050110,124100,2.2127,2.2127,2.2125,2.2127
GBPCHF,20050110,124200,2.2126,2.2127,2.2126,2.2127
GBPCHF,20050110,124300,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050110,124400,2.2126,2.2127,2.2125,2.2125
GBPCHF,20050110,124500,2.2126,2.2126,2.2123,2.2125
GBPCHF,20050110,124600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050110,124700,2.2126,2.2128,2.2125,2.2128
GBPCHF,20050110,124800,2.2129,2.2129,2.2126,2.2128
GBPCHF,20050110,124900,2.2129,2.2129,2.2126,2.2128
GBPCHF,20050110,125000,2.2127,2.2127,2.2125,2.2125
GBPCHF,20050110,125100,2.2127,2.2129,2.2127,2.2127
GBPCHF,20050110,125200,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050110,125300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20050110,125400,2.2128,2.2130,2.2128,2.2128
GBPCHF,20050110,125500,2.2129,2.2131,2.2128,2.2131
GBPCHF,20050110,125600,2.2132,2.2133,2.2132,2.2132
GBPCHF,20050110,125700,2.2133,2.2134,2.2132,2.2133
GBPCHF,20050110,125800,2.2132,2.2132,2.2131,2.2132
GBPCHF,20050110,125900,2.2133,2.2134,2.2131,2.2133
GBPCHF,20050110,130000,2.2134,2.2135,2.2134,2.2134
GBPCHF,20050110,130100,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050110,130200,2.2137,2.2137,2.2133,2.2135
GBPCHF,20050110,130300,2.2134,2.2137,2.2133,2.2137
GBPCHF,20050110,130400,2.2138,2.2138,2.2134,2.2135
GBPCHF,20050110,130500,2.2136,2.2137,2.2135,2.2135
GBPCHF,20050110,130600,2.2135,2.2135,2.2133,2.2133
GBPCHF,20050110,130700,2.2134,2.2136,2.2134,2.2135
GBPCHF,20050110,130800,2.2136,2.2138,2.2134,2.2136
GBPCHF,20050110,130900,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050110,131000,2.2139,2.2139,2.2136,2.2136
GBPCHF,20050110,131100,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050110,131200,2.2140,2.2142,2.2140,2.2142
GBPCHF,20050110,131300,2.2141,2.2144,2.2141,2.2144
GBPCHF,20050110,131400,2.2145,2.2145,2.2142,2.2144
GBPCHF,20050110,131500,2.2143,2.2148,2.2143,2.2148
GBPCHF,20050110,131600,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050110,131700,2.2147,2.2148,2.2146,2.2146
GBPCHF,20050110,131800,2.2145,2.2148,2.2144,2.2144
GBPCHF,20050110,131900,2.2145,2.2146,2.2143,2.2145
GBPCHF,20050110,132000,2.2144,2.2146,2.2143,2.2146
GBPCHF,20050110,132100,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050110,132200,2.2149,2.2150,2.2148,2.2150
GBPCHF,20050110,132300,2.2151,2.2152,2.2150,2.2151
GBPCHF,20050110,132400,2.2152,2.2157,2.2152,2.2155
GBPCHF,20050110,132500,2.2154,2.2157,2.2154,2.2157
GBPCHF,20050110,132600,2.2156,2.2156,2.2155,2.2155
GBPCHF,20050110,132700,2.2156,2.2157,2.2156,2.2157
GBPCHF,20050110,132800,2.2156,2.2160,2.2156,2.2160
GBPCHF,20050110,132900,2.2161,2.2166,2.2161,2.2165
GBPCHF,20050110,133000,2.2164,2.2164,2.2160,2.2163
GBPCHF,20050110,133100,2.2164,2.2168,2.2164,2.2167
GBPCHF,20050110,133200,2.2168,2.2170,2.2166,2.2166
GBPCHF,20050110,133300,2.2167,2.2167,2.2166,2.2166
GBPCHF,20050110,133400,2.2164,2.2165,2.2160,2.2160
GBPCHF,20050110,133500,2.2161,2.2162,2.2160,2.2160
GBPCHF,20050110,133600,2.2159,2.2159,2.2157,2.2157
GBPCHF,20050110,133700,2.2158,2.2161,2.2158,2.2161
GBPCHF,20050110,133800,2.2162,2.2163,2.2160,2.2163
GBPCHF,20050110,133900,2.2162,2.2166,2.2162,2.2166
GBPCHF,20050110,134000,2.2165,2.2167,2.2162,2.2164
GBPCHF,20050110,134100,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050110,134200,2.2168,2.2170,2.2167,2.2168
GBPCHF,20050110,134300,2.2167,2.2171,2.2167,2.2171
GBPCHF,20050110,134400,2.2172,2.2175,2.2168,2.2168
GBPCHF,20050110,134500,2.2169,2.2169,2.2159,2.2159
GBPCHF,20050110,134600,2.2157,2.2158,2.2156,2.2156
GBPCHF,20050110,134700,2.2155,2.2158,2.2153,2.2155
GBPCHF,20050110,134800,2.2153,2.2156,2.2153,2.2155
GBPCHF,20050110,134900,2.2154,2.2154,2.2152,2.2153
GBPCHF,20050110,135000,2.2152,2.2154,2.2152,2.2154
GBPCHF,20050110,135100,2.2153,2.2153,2.2150,2.2151
GBPCHF,20050110,135200,2.2150,2.2151,2.2148,2.2148
GBPCHF,20050110,135300,2.2149,2.2151,2.2149,2.2150
GBPCHF,20050110,135400,2.2151,2.2153,2.2151,2.2152
GBPCHF,20050110,135500,2.2151,2.2152,2.2149,2.2152
GBPCHF,20050110,135600,2.2151,2.2152,2.2150,2.2152
GBPCHF,20050110,135700,2.2151,2.2151,2.2148,2.2148
GBPCHF,20050110,135800,2.2149,2.2153,2.2149,2.2152
GBPCHF,20050110,135900,2.2153,2.2154,2.2153,2.2153
GBPCHF,20050110,140000,2.2154,2.2154,2.2150,2.2151
GBPCHF,20050110,140100,2.2152,2.2154,2.2151,2.2153
GBPCHF,20050110,140200,2.2154,2.2154,2.2152,2.2152
GBPCHF,20050110,140300,2.2153,2.2155,2.2153,2.2154
GBPCHF,20050110,140400,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050110,140500,2.2154,2.2155,2.2153,2.2154
GBPCHF,20050110,140600,2.2155,2.2156,2.2154,2.2156
GBPCHF,20050110,140700,2.2155,2.2158,2.2155,2.2157
GBPCHF,20050110,140800,2.2159,2.2160,2.2158,2.2159
GBPCHF,20050110,140900,2.2160,2.2163,2.2160,2.2163
GBPCHF,20050110,141000,2.2164,2.2166,2.2164,2.2165
GBPCHF,20050110,141100,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050110,141200,2.2166,2.2170,2.2164,2.2169
GBPCHF,20050110,141300,2.2168,2.2168,2.2164,2.2164
GBPCHF,20050110,141400,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050110,141500,2.2167,2.2167,2.2163,2.2163
GBPCHF,20050110,141600,2.2162,2.2163,2.2160,2.2161
GBPCHF,20050110,141700,2.2162,2.2166,2.2162,2.2164
GBPCHF,20050110,141800,2.2165,2.2166,2.2164,2.2165
GBPCHF,20050110,141900,2.2164,2.2165,2.2163,2.2164
GBPCHF,20050110,142000,2.2163,2.2163,2.2160,2.2162
GBPCHF,20050110,142100,2.2163,2.2167,2.2162,2.2167
GBPCHF,20050110,142200,2.2168,2.2169,2.2166,2.2166
GBPCHF,20050110,142300,2.2165,2.2170,2.2165,2.2170
GBPCHF,20050110,142400,2.2171,2.2172,2.2169,2.2172
GBPCHF,20050110,142500,2.2173,2.2175,2.2173,2.2175
GBPCHF,20050110,142600,2.2174,2.2174,2.2169,2.2169
GBPCHF,20050110,142700,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050110,142800,2.2172,2.2173,2.2171,2.2171
GBPCHF,20050110,142900,2.2170,2.2170,2.2167,2.2167
GBPCHF,20050110,143000,2.2168,2.2170,2.2168,2.2169
GBPCHF,20050110,143100,2.2167,2.2170,2.2167,2.2169
GBPCHF,20050110,143200,2.2168,2.2169,2.2167,2.2167
GBPCHF,20050110,143300,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050110,143400,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050110,143500,2.2169,2.2170,2.2167,2.2167
GBPCHF,20050110,143600,2.2169,2.2171,2.2167,2.2171
GBPCHF,20050110,143700,2.2170,2.2176,2.2170,2.2175
GBPCHF,20050110,143800,2.2174,2.2175,2.2171,2.2173
GBPCHF,20050110,143900,2.2174,2.2175,2.2171,2.2172
GBPCHF,20050110,144000,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050110,144100,2.2173,2.2173,2.2170,2.2170
GBPCHF,20050110,144200,2.2171,2.2172,2.2170,2.2171
GBPCHF,20050110,144300,2.2170,2.2171,2.2169,2.2169
GBPCHF,20050110,144400,2.2170,2.2171,2.2169,2.2169
GBPCHF,20050110,144500,2.2170,2.2170,2.2167,2.2167
GBPCHF,20050110,144600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050110,144700,2.2167,2.2167,2.2166,2.2167
GBPCHF,20050110,144800,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050110,144900,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050110,145000,2.2164,2.2167,2.2163,2.2163
GBPCHF,20050110,145100,2.2165,2.2166,2.2164,2.2164
GBPCHF,20050110,145200,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050110,145300,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050110,145400,2.2168,2.2169,2.2167,2.2168
GBPCHF,20050110,145500,2.2167,2.2167,2.2162,2.2162
GBPCHF,20050110,145600,2.2161,2.2161,2.2153,2.2153
GBPCHF,20050110,145700,2.2152,2.2152,2.2148,2.2148
GBPCHF,20050110,145800,2.2149,2.2154,2.2149,2.2154
GBPCHF,20050110,145900,2.2155,2.2156,2.2153,2.2153
GBPCHF,20050110,150000,2.2154,2.2156,2.2154,2.2154
GBPCHF,20050110,150100,2.2153,2.2157,2.2152,2.2155
GBPCHF,20050110,150200,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050110,150300,2.2153,2.2156,2.2153,2.2155
GBPCHF,20050110,150400,2.2154,2.2154,2.2152,2.2154
GBPCHF,20050110,150500,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050110,150600,2.2154,2.2154,2.2149,2.2149
GBPCHF,20050110,150700,2.2150,2.2153,2.2150,2.2153
GBPCHF,20050110,150800,2.2154,2.2154,2.2150,2.2150
GBPCHF,20050110,150900,2.2149,2.2151,2.2149,2.2150
GBPCHF,20050110,151000,2.2149,2.2151,2.2149,2.2149
GBPCHF,20050110,151100,2.2148,2.2152,2.2148,2.2152
GBPCHF,20050110,151200,2.2151,2.2151,2.2148,2.2148
GBPCHF,20050110,151300,2.2147,2.2147,2.2146,2.2146
GBPCHF,20050110,151400,2.2147,2.2148,2.2145,2.2145
GBPCHF,20050110,151500,2.2144,2.2145,2.2142,2.2142
GBPCHF,20050110,151600,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050110,151700,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050110,151800,2.2138,2.2146,2.2138,2.2146
GBPCHF,20050110,151900,2.2148,2.2149,2.2145,2.2146
GBPCHF,20050110,152000,2.2147,2.2148,2.2146,2.2148
GBPCHF,20050110,152100,2.2147,2.2147,2.2145,2.2146
GBPCHF,20050110,152200,2.2145,2.2146,2.2145,2.2146
GBPCHF,20050110,152300,2.2147,2.2147,2.2145,2.2145
GBPCHF,20050110,152400,2.2144,2.2148,2.2144,2.2146
GBPCHF,20050110,152500,2.2147,2.2151,2.2147,2.2149
GBPCHF,20050110,152600,2.2150,2.2152,2.2149,2.2152
GBPCHF,20050110,152700,2.2151,2.2154,2.2150,2.2152
GBPCHF,20050110,152800,2.2151,2.2151,2.2148,2.2149
GBPCHF,20050110,152900,2.2150,2.2152,2.2149,2.2149
GBPCHF,20050110,153000,2.2148,2.2148,2.2146,2.2148
GBPCHF,20050110,153100,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050110,153200,2.2149,2.2151,2.2149,2.2150
GBPCHF,20050110,153300,2.2148,2.2149,2.2146,2.2146
GBPCHF,20050110,153400,2.2145,2.2146,2.2145,2.2145
GBPCHF,20050110,153500,2.2144,2.2146,2.2144,2.2146
GBPCHF,20050110,153600,2.2145,2.2145,2.2142,2.2142
GBPCHF,20050110,153700,2.2141,2.2141,2.2140,2.2140
GBPCHF,20050110,153800,2.2139,2.2139,2.2134,2.2134
GBPCHF,20050110,153900,2.2135,2.2143,2.2135,2.2143
GBPCHF,20050110,154000,2.2142,2.2143,2.2141,2.2141
GBPCHF,20050110,154100,2.2140,2.2140,2.2139,2.2140
GBPCHF,20050110,154200,2.2141,2.2141,2.2136,2.2136
GBPCHF,20050110,154300,2.2137,2.2138,2.2136,2.2138
GBPCHF,20050110,154400,2.2137,2.2137,2.2134,2.2135
GBPCHF,20050110,154500,2.2134,2.2134,2.2130,2.2132
GBPCHF,20050110,154600,2.2134,2.2134,2.2131,2.2132
GBPCHF,20050110,154700,2.2134,2.2136,2.2134,2.2135
GBPCHF,20050110,154800,2.2134,2.2134,2.2131,2.2133
GBPCHF,20050110,154900,2.2132,2.2135,2.2132,2.2135
GBPCHF,20050110,155000,2.2134,2.2134,2.2131,2.2132
GBPCHF,20050110,155100,2.2131,2.2132,2.2127,2.2128
GBPCHF,20050110,155200,2.2129,2.2129,2.2128,2.2128
GBPCHF,20050110,155300,2.2129,2.2132,2.2128,2.2131
GBPCHF,20050110,155400,2.2132,2.2132,2.2130,2.2130
GBPCHF,20050110,155500,2.2129,2.2129,2.2127,2.2127
GBPCHF,20050110,155600,2.2129,2.2132,2.2129,2.2130
GBPCHF,20050110,155700,2.2129,2.2132,2.2129,2.2132
GBPCHF,20050110,155800,2.2133,2.2133,2.2128,2.2128
GBPCHF,20050110,155900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20050110,160000,2.2128,2.2128,2.2124,2.2128
GBPCHF,20050110,160100,2.2129,2.2132,2.2128,2.2132
GBPCHF,20050110,160200,2.2134,2.2136,2.2133,2.2134
GBPCHF,20050110,160300,2.2133,2.2133,2.2130,2.2131
GBPCHF,20050110,160400,2.2130,2.2132,2.2128,2.2131
GBPCHF,20050110,160500,2.2130,2.2135,2.2129,2.2132
GBPCHF,20050110,160600,2.2131,2.2137,2.2131,2.2136
GBPCHF,20050110,160700,2.2135,2.2136,2.2132,2.2132
GBPCHF,20050110,160800,2.2131,2.2132,2.2127,2.2127
GBPCHF,20050110,160900,2.2126,2.2127,2.2124,2.2125
GBPCHF,20050110,161000,2.2124,2.2127,2.2124,2.2125
GBPCHF,20050110,161100,2.2126,2.2128,2.2125,2.2125
GBPCHF,20050110,161200,2.2124,2.2124,2.2118,2.2118
GBPCHF,20050110,161300,2.2119,2.2122,2.2118,2.2121
GBPCHF,20050110,161400,2.2122,2.2124,2.2121,2.2123
GBPCHF,20050110,161500,2.2124,2.2126,2.2124,2.2126
GBPCHF,20050110,161600,2.2127,2.2127,2.2124,2.2127
GBPCHF,20050110,161700,2.2128,2.2129,2.2128,2.2128
GBPCHF,20050110,161800,2.2129,2.2132,2.2128,2.2128
GBPCHF,20050110,161900,2.2127,2.2129,2.2127,2.2128
GBPCHF,20050110,162000,2.2129,2.2138,2.2129,2.2138
GBPCHF,20050110,162100,2.2136,2.2139,2.2135,2.2135
GBPCHF,20050110,162200,2.2134,2.2134,2.2131,2.2132
GBPCHF,20050110,162300,2.2133,2.2135,2.2133,2.2134
GBPCHF,20050110,162400,2.2133,2.2134,2.2130,2.2130
GBPCHF,20050110,162500,2.2129,2.2129,2.2124,2.2125
GBPCHF,20050110,162600,2.2124,2.2124,2.2119,2.2122
GBPCHF,20050110,162700,2.2123,2.2131,2.2121,2.2131
GBPCHF,20050110,162800,2.2134,2.2138,2.2134,2.2137
GBPCHF,20050110,162900,2.2136,2.2136,2.2134,2.2134
GBPCHF,20050110,163000,2.2135,2.2135,2.2131,2.2134
GBPCHF,20050110,163100,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050110,163200,2.2137,2.2137,2.2134,2.2135
GBPCHF,20050110,163300,2.2136,2.2142,2.2135,2.2140
GBPCHF,20050110,163400,2.2139,2.2144,2.2139,2.2141
GBPCHF,20050110,163500,2.2140,2.2142,2.2138,2.2138
GBPCHF,20050110,163600,2.2139,2.2140,2.2136,2.2139
GBPCHF,20050110,163700,2.2140,2.2141,2.2138,2.2138
GBPCHF,20050110,163800,2.2137,2.2141,2.2136,2.2141
GBPCHF,20050110,163900,2.2142,2.2146,2.2141,2.2146
GBPCHF,20050110,164000,2.2145,2.2148,2.2145,2.2146
GBPCHF,20050110,164100,2.2147,2.2148,2.2146,2.2146
GBPCHF,20050110,164200,2.2145,2.2148,2.2145,2.2146
GBPCHF,20050110,164300,2.2147,2.2149,2.2142,2.2143
GBPCHF,20050110,164400,2.2142,2.2142,2.2134,2.2135
GBPCHF,20050110,164500,2.2134,2.2134,2.2131,2.2132
GBPCHF,20050110,164600,2.2133,2.2136,2.2133,2.2135
GBPCHF,20050110,164700,2.2136,2.2136,2.2132,2.2132
GBPCHF,20050110,164800,2.2133,2.2135,2.2132,2.2132
GBPCHF,20050110,164900,2.2131,2.2131,2.2128,2.2129
GBPCHF,20050110,165000,2.2128,2.2129,2.2128,2.2129
GBPCHF,20050110,165100,2.2128,2.2131,2.2128,2.2128
GBPCHF,20050110,165200,2.2127,2.2129,2.2127,2.2128
GBPCHF,20050110,165300,2.2127,2.2130,2.2127,2.2128
GBPCHF,20050110,165400,2.2129,2.2131,2.2128,2.2129
GBPCHF,20050110,165500,2.2130,2.2135,2.2130,2.2135
GBPCHF,20050110,165600,2.2136,2.2140,2.2136,2.2137
GBPCHF,20050110,165700,2.2136,2.2137,2.2134,2.2134
GBPCHF,20050110,165800,2.2135,2.2139,2.2135,2.2138
GBPCHF,20050110,165900,2.2136,2.2138,2.2135,2.2137
GBPCHF,20050110,170000,2.2138,2.2139,2.2134,2.2135
GBPCHF,20050110,170100,2.2134,2.2138,2.2132,2.2136
GBPCHF,20050110,170200,2.2137,2.2141,2.2135,2.2141
GBPCHF,20050110,170300,2.2140,2.2140,2.2137,2.2137
GBPCHF,20050110,170400,2.2136,2.2138,2.2135,2.2138
GBPCHF,20050110,170500,2.2139,2.2139,2.2135,2.2137
GBPCHF,20050110,170600,2.2136,2.2136,2.2128,2.2129
GBPCHF,20050110,170700,2.2128,2.2129,2.2127,2.2129
GBPCHF,20050110,170800,2.2128,2.2129,2.2128,2.2128
GBPCHF,20050110,170900,2.2127,2.2127,2.2118,2.2118
GBPCHF,20050110,171000,2.2117,2.2118,2.2116,2.2118
GBPCHF,20050110,171100,2.2119,2.2120,2.2112,2.2113
GBPCHF,20050110,171200,2.2112,2.2113,2.2106,2.2107
GBPCHF,20050110,171300,2.2106,2.2107,2.2104,2.2106
GBPCHF,20050110,171400,2.2107,2.2111,2.2106,2.2111
GBPCHF,20050110,171500,2.2113,2.2113,2.2111,2.2112
GBPCHF,20050110,171600,2.2113,2.2116,2.2113,2.2113
GBPCHF,20050110,171700,2.2112,2.2112,2.2106,2.2106
GBPCHF,20050110,171800,2.2107,2.2109,2.2107,2.2108
GBPCHF,20050110,171900,2.2107,2.2107,2.2104,2.2106
GBPCHF,20050110,172000,2.2105,2.2105,2.2100,2.2104
GBPCHF,20050110,172100,2.2103,2.2105,2.2103,2.2105
GBPCHF,20050110,172200,2.2104,2.2104,2.2101,2.2101
GBPCHF,20050110,172300,2.2100,2.2103,2.2099,2.2101
GBPCHF,20050110,172400,2.2102,2.2102,2.2090,2.2090
GBPCHF,20050110,172500,2.2091,2.2097,2.2091,2.2096
GBPCHF,20050110,172600,2.2097,2.2101,2.2097,2.2101
GBPCHF,20050110,172700,2.2100,2.2100,2.2097,2.2097
GBPCHF,20050110,172800,2.2098,2.2100,2.2097,2.2097
GBPCHF,20050110,172900,2.2098,2.2101,2.2098,2.2101
GBPCHF,20050110,173000,2.2100,2.2104,2.2100,2.2103
GBPCHF,20050110,173100,2.2104,2.2104,2.2102,2.2102
GBPCHF,20050110,173200,2.2101,2.2106,2.2101,2.2106
GBPCHF,20050110,173300,2.2107,2.2114,2.2107,2.2114
GBPCHF,20050110,173400,2.2113,2.2114,2.2111,2.2114
GBPCHF,20050110,173500,2.2115,2.2120,2.2115,2.2120
GBPCHF,20050110,173600,2.2119,2.2120,2.2118,2.2120
GBPCHF,20050110,173700,2.2119,2.2119,2.2114,2.2114
GBPCHF,20050110,173800,2.2115,2.2120,2.2115,2.2120
GBPCHF,20050110,173900,2.2121,2.2127,2.2120,2.2127
GBPCHF,20050110,174000,2.2128,2.2128,2.2121,2.2121
GBPCHF,20050110,174100,2.2120,2.2120,2.2117,2.2117
GBPCHF,20050110,174200,2.2116,2.2116,2.2112,2.2114
GBPCHF,20050110,174300,2.2113,2.2113,2.2110,2.2111
GBPCHF,20050110,174400,2.2110,2.2111,2.2109,2.2109
GBPCHF,20050110,174500,2.2107,2.2109,2.2107,2.2108
GBPCHF,20050110,174600,2.2107,2.2108,2.2107,2.2107
GBPCHF,20050110,174700,2.2106,2.2106,2.2104,2.2105
GBPCHF,20050110,174800,2.2104,2.2104,2.2103,2.2103
GBPCHF,20050110,174900,2.2102,2.2103,2.2101,2.2102
GBPCHF,20050110,175000,2.2103,2.2106,2.2102,2.2102
GBPCHF,20050110,175100,2.2101,2.2101,2.2098,2.2099
GBPCHF,20050110,175200,2.2100,2.2102,2.2097,2.2098
GBPCHF,20050110,175300,2.2099,2.2099,2.2095,2.2095
GBPCHF,20050110,175400,2.2096,2.2101,2.2096,2.2100
GBPCHF,20050110,175500,2.2101,2.2103,2.2101,2.2103
GBPCHF,20050110,175600,2.2102,2.2103,2.2102,2.2102
GBPCHF,20050110,175700,2.2103,2.2104,2.2102,2.2103
GBPCHF,20050110,175800,2.2102,2.2102,2.2100,2.2100
GBPCHF,20050110,175900,2.2101,2.2104,2.2101,2.2104
GBPCHF,20050110,180000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050110,180100,2.2105,2.2108,2.2105,2.2106
GBPCHF,20050110,180200,2.2107,2.2107,2.2104,2.2104
GBPCHF,20050110,180300,2.2103,2.2109,2.2103,2.2109
GBPCHF,20050110,180400,2.2108,2.2108,2.2106,2.2107
GBPCHF,20050110,180500,2.2108,2.2109,2.2105,2.2107
GBPCHF,20050110,180600,2.2108,2.2109,2.2106,2.2106
GBPCHF,20050110,180700,2.2107,2.2108,2.2104,2.2108
GBPCHF,20050110,180800,2.2109,2.2109,2.2107,2.2107
GBPCHF,20050110,180900,2.2109,2.2109,2.2108,2.2108
GBPCHF,20050110,181000,2.2107,2.2113,2.2107,2.2112
GBPCHF,20050110,181100,2.2113,2.2113,2.2111,2.2113
GBPCHF,20050110,181200,2.2114,2.2116,2.2113,2.2116
GBPCHF,20050110,181300,2.2115,2.2119,2.2115,2.2119
GBPCHF,20050110,181400,2.2118,2.2125,2.2118,2.2125
GBPCHF,20050110,181500,2.2124,2.2129,2.2124,2.2129
GBPCHF,20050110,181600,2.2128,2.2128,2.2122,2.2122
GBPCHF,20050110,181700,2.2123,2.2127,2.2122,2.2127
GBPCHF,20050110,181800,2.2126,2.2128,2.2124,2.2124
GBPCHF,20050110,181900,2.2121,2.2123,2.2115,2.2115
GBPCHF,20050110,182000,2.2116,2.2122,2.2115,2.2122
GBPCHF,20050110,182100,2.2121,2.2123,2.2120,2.2123
GBPCHF,20050110,182200,2.2122,2.2131,2.2122,2.2131
GBPCHF,20050110,182300,2.2132,2.2135,2.2132,2.2135
GBPCHF,20050110,182400,2.2134,2.2136,2.2132,2.2132
GBPCHF,20050110,182500,2.2131,2.2132,2.2129,2.2132
GBPCHF,20050110,182600,2.2131,2.2131,2.2127,2.2128
GBPCHF,20050110,182700,2.2129,2.2132,2.2128,2.2132
GBPCHF,20050110,182800,2.2131,2.2132,2.2129,2.2132
GBPCHF,20050110,182900,2.2134,2.2139,2.2134,2.2139
GBPCHF,20050110,183000,2.2140,2.2141,2.2138,2.2141
GBPCHF,20050110,183100,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050110,183200,2.2140,2.2140,2.2136,2.2137
GBPCHF,20050110,183300,2.2138,2.2138,2.2132,2.2132
GBPCHF,20050110,183400,2.2131,2.2133,2.2131,2.2133
GBPCHF,20050110,183500,2.2132,2.2134,2.2130,2.2130
GBPCHF,20050110,183600,2.2129,2.2130,2.2125,2.2126
GBPCHF,20050110,183700,2.2127,2.2127,2.2124,2.2124
GBPCHF,20050110,183800,2.2125,2.2128,2.2125,2.2127
GBPCHF,20050110,183900,2.2128,2.2129,2.2126,2.2129
GBPCHF,20050110,184000,2.2128,2.2131,2.2127,2.2131
GBPCHF,20050110,184100,2.2132,2.2134,2.2131,2.2132
GBPCHF,20050110,184200,2.2133,2.2146,2.2132,2.2146
GBPCHF,20050110,184300,2.2145,2.2147,2.2145,2.2147
GBPCHF,20050110,184400,2.2148,2.2148,2.2146,2.2147
GBPCHF,20050110,184500,2.2148,2.2150,2.2146,2.2149
GBPCHF,20050110,184600,2.2148,2.2150,2.2146,2.2150
GBPCHF,20050110,184700,2.2149,2.2153,2.2148,2.2153
GBPCHF,20050110,184800,2.2154,2.2155,2.2151,2.2153
GBPCHF,20050110,184900,2.2154,2.2156,2.2153,2.2155
GBPCHF,20050110,185000,2.2156,2.2159,2.2156,2.2156
GBPCHF,20050110,185100,2.2155,2.2156,2.2152,2.2153
GBPCHF,20050110,185200,2.2155,2.2155,2.2150,2.2150
GBPCHF,20050110,185300,2.2149,2.2152,2.2146,2.2148
GBPCHF,20050110,185400,2.2149,2.2149,2.2147,2.2147
GBPCHF,20050110,185500,2.2148,2.2148,2.2146,2.2147
GBPCHF,20050110,185600,2.2146,2.2148,2.2144,2.2144
GBPCHF,20050110,185700,2.2143,2.2143,2.2141,2.2143
GBPCHF,20050110,185800,2.2142,2.2143,2.2141,2.2143
GBPCHF,20050110,185900,2.2142,2.2145,2.2141,2.2141
GBPCHF,20050110,190000,2.2142,2.2143,2.2140,2.2140
GBPCHF,20050110,190100,2.2141,2.2141,2.2139,2.2141
GBPCHF,20050110,190200,2.2140,2.2143,2.2140,2.2142
GBPCHF,20050110,190300,2.2141,2.2141,2.2139,2.2140
GBPCHF,20050110,190400,2.2141,2.2141,2.2139,2.2141
GBPCHF,20050110,190500,2.2142,2.2143,2.2142,2.2143
GBPCHF,20050110,190600,2.2144,2.2148,2.2144,2.2148
GBPCHF,20050110,190700,2.2148,2.2148,2.2146,2.2146
GBPCHF,20050110,190800,2.2145,2.2146,2.2144,2.2144
GBPCHF,20050110,190900,2.2143,2.2143,2.2141,2.2142
GBPCHF,20050110,191000,2.2143,2.2143,2.2141,2.2143
GBPCHF,20050110,191100,2.2142,2.2143,2.2141,2.2143
GBPCHF,20050110,191200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050110,191300,2.2143,2.2146,2.2143,2.2145
GBPCHF,20050110,191400,2.2144,2.2146,2.2143,2.2145
GBPCHF,20050110,191500,2.2147,2.2153,2.2146,2.2146
GBPCHF,20050110,191600,2.2145,2.2145,2.2138,2.2138
GBPCHF,20050110,191700,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050110,191800,2.2138,2.2141,2.2138,2.2141
GBPCHF,20050110,191900,2.2140,2.2142,2.2138,2.2142
GBPCHF,20050110,192000,2.2143,2.2146,2.2142,2.2142
GBPCHF,20050110,192100,2.2143,2.2144,2.2141,2.2141
GBPCHF,20050110,192200,2.2142,2.2142,2.2139,2.2139
GBPCHF,20050110,192300,2.2140,2.2142,2.2140,2.2142
GBPCHF,20050110,192400,2.2141,2.2141,2.2140,2.2140
GBPCHF,20050110,192500,2.2141,2.2142,2.2135,2.2135
GBPCHF,20050110,192600,2.2134,2.2135,2.2130,2.2130
GBPCHF,20050110,192700,2.2129,2.2132,2.2129,2.2132
GBPCHF,20050110,192800,2.2131,2.2133,2.2131,2.2133
GBPCHF,20050110,192900,2.2134,2.2139,2.2134,2.2139
GBPCHF,20050110,193000,2.2140,2.2140,2.2138,2.2139
GBPCHF,20050110,193100,2.2140,2.2144,2.2140,2.2141
GBPCHF,20050110,193200,2.2140,2.2141,2.2140,2.2140
GBPCHF,20050110,193300,2.2141,2.2145,2.2140,2.2144
GBPCHF,20050110,193400,2.2145,2.2146,2.2142,2.2146
GBPCHF,20050110,193500,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050110,193600,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050110,193700,2.2147,2.2149,2.2144,2.2148
GBPCHF,20050110,193800,2.2149,2.2149,2.2148,2.2149
GBPCHF,20050110,193900,2.2150,2.2150,2.2146,2.2146
GBPCHF,20050110,194000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050110,194100,2.2147,2.2148,2.2146,2.2146
GBPCHF,20050110,194200,2.2147,2.2150,2.2147,2.2148
GBPCHF,20050110,194300,2.2147,2.2148,2.2145,2.2147
GBPCHF,20050110,194400,2.2148,2.2150,2.2148,2.2149
GBPCHF,20050110,194500,2.2150,2.2152,2.2150,2.2150
GBPCHF,20050110,194600,2.2149,2.2150,2.2149,2.2149
GBPCHF,20050110,194700,2.2150,2.2152,2.2149,2.2152
GBPCHF,20050110,194800,2.2151,2.2155,2.2151,2.2155
GBPCHF,20050110,194900,2.2154,2.2156,2.2154,2.2156
GBPCHF,20050110,195000,2.2155,2.2160,2.2155,2.2159
GBPCHF,20050110,195100,2.2160,2.2164,2.2159,2.2162
GBPCHF,20050110,195200,2.2161,2.2161,2.2156,2.2157
GBPCHF,20050110,195300,2.2158,2.2160,2.2156,2.2159
GBPCHF,20050110,195400,2.2160,2.2163,2.2159,2.2161
GBPCHF,20050110,195500,2.2162,2.2167,2.2162,2.2167
GBPCHF,20050110,195600,2.2166,2.2167,2.2161,2.2161
GBPCHF,20050110,195700,2.2160,2.2160,2.2156,2.2156
GBPCHF,20050110,195800,2.2157,2.2158,2.2153,2.2153
GBPCHF,20050110,195900,2.2152,2.2157,2.2152,2.2157
GBPCHF,20050110,200000,2.2158,2.2158,2.2155,2.2156
GBPCHF,20050110,200100,2.2157,2.2158,2.2157,2.2158
GBPCHF,20050110,200200,2.2159,2.2159,2.2158,2.2158
GBPCHF,20050110,200300,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050110,200400,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050110,200500,2.2158,2.2158,2.2157,2.2157
GBPCHF,20050110,200600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050110,200700,2.2156,2.2156,2.2154,2.2154
GBPCHF,20050110,200800,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050110,200900,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050110,201000,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050110,201100,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050110,201200,2.2159,2.2159,2.2157,2.2157
GBPCHF,20050110,201300,2.2156,2.2157,2.2155,2.2157
GBPCHF,20050110,201400,2.2158,2.2164,2.2158,2.2164
GBPCHF,20050110,201500,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050110,201600,2.2162,2.2162,2.2161,2.2162
GBPCHF,20050110,201700,2.2163,2.2163,2.2162,2.2163
GBPCHF,20050110,201800,2.2164,2.2166,2.2163,2.2166
GBPCHF,20050110,201900,2.2167,2.2169,2.2166,2.2166
GBPCHF,20050110,202000,2.2165,2.2170,2.2164,2.2166
GBPCHF,20050110,202100,2.2167,2.2169,2.2166,2.2166
GBPCHF,20050110,202200,2.2165,2.2166,2.2163,2.2164
GBPCHF,20050110,202300,2.2163,2.2163,2.2161,2.2162
GBPCHF,20050110,202400,2.2163,2.2163,2.2160,2.2160
GBPCHF,20050110,202500,2.2159,2.2159,2.2157,2.2158
GBPCHF,20050110,202600,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050110,202700,2.2157,2.2157,2.2156,2.2157
GBPCHF,20050110,202800,2.2158,2.2163,2.2157,2.2163
GBPCHF,20050110,202900,2.2162,2.2165,2.2162,2.2165
GBPCHF,20050110,203000,2.2164,2.2164,2.2162,2.2162
GBPCHF,20050110,203100,2.2163,2.2167,2.2162,2.2166
GBPCHF,20050110,203200,2.2165,2.2165,2.2163,2.2164
GBPCHF,20050110,203300,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050110,203400,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050110,203500,2.2166,2.2167,2.2163,2.2167
GBPCHF,20050110,203600,2.2166,2.2166,2.2160,2.2160
GBPCHF,20050110,203700,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050110,203800,2.2161,2.2163,2.2161,2.2163
GBPCHF,20050110,203900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050110,204000,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050110,204100,2.2159,2.2159,2.2157,2.2157
GBPCHF,20050110,204200,2.2156,2.2157,2.2156,2.2156
GBPCHF,20050110,204300,2.2157,2.2159,2.2155,2.2156
GBPCHF,20050110,204400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050110,204500,2.2158,2.2160,2.2157,2.2159
GBPCHF,20050110,204600,2.2158,2.2162,2.2157,2.2162
GBPCHF,20050110,204700,2.2161,2.2163,2.2160,2.2163
GBPCHF,20050110,204800,2.2162,2.2163,2.2161,2.2163
GBPCHF,20050110,204900,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050110,205000,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050110,205100,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,205200,2.2165,2.2165,2.2163,2.2165
GBPCHF,20050110,205300,2.2166,2.2169,2.2166,2.2167
GBPCHF,20050110,205400,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050110,205500,2.2171,2.2174,2.2171,2.2173
GBPCHF,20050110,205600,2.2174,2.2176,2.2173,2.2173
GBPCHF,20050110,205700,2.2172,2.2172,2.2170,2.2172
GBPCHF,20050110,205800,2.2171,2.2171,2.2167,2.2168
GBPCHF,20050110,205900,2.2167,2.2171,2.2167,2.2171
GBPCHF,20050110,210000,2.2173,2.2174,2.2172,2.2172
GBPCHF,20050110,210100,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050110,210200,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050110,210300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20050110,210400,2.2176,2.2180,2.2176,2.2180
GBPCHF,20050110,210500,2.2179,2.2180,2.2179,2.2179
GBPCHF,20050110,210600,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050110,210700,2.2178,2.2179,2.2177,2.2179
GBPCHF,20050110,210800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050110,210900,2.2180,2.2180,2.2179,2.2179
GBPCHF,20050110,211000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050110,211100,2.2181,2.2181,2.2178,2.2179
GBPCHF,20050110,211200,2.2180,2.2182,2.2179,2.2181
GBPCHF,20050110,211300,2.2182,2.2183,2.2182,2.2182
GBPCHF,20050110,211400,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050110,211500,2.2181,2.2182,2.2181,2.2181
GBPCHF,20050110,211600,2.2180,2.2180,2.2179,2.2180
GBPCHF,20050110,211700,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050110,211800,2.2180,2.2181,2.2179,2.2180
GBPCHF,20050110,211900,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050110,212000,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050110,212100,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050110,212200,2.2178,2.2181,2.2177,2.2181
GBPCHF,20050110,212300,2.2180,2.2180,2.2179,2.2179
GBPCHF,20050110,212400,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050110,212500,2.2180,2.2181,2.2180,2.2181
GBPCHF,20050110,212600,2.2180,2.2180,2.2177,2.2178
GBPCHF,20050110,212700,2.2179,2.2181,2.2179,2.2181
GBPCHF,20050110,212800,2.2183,2.2185,2.2183,2.2185
GBPCHF,20050110,212900,2.2186,2.2186,2.2183,2.2184
GBPCHF,20050110,213000,2.2183,2.2185,2.2183,2.2185
GBPCHF,20050110,213100,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050110,213200,2.2183,2.2184,2.2181,2.2184
GBPCHF,20050110,213300,2.2183,2.2183,2.2180,2.2180
GBPCHF,20050110,213400,2.2181,2.2181,2.2179,2.2179
GBPCHF,20050110,213500,2.2179,2.2181,2.2179,2.2181
GBPCHF,20050110,213600,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050110,213700,2.2182,2.2182,2.2180,2.2180
GBPCHF,20050110,213800,2.2179,2.2181,2.2179,2.2181
GBPCHF,20050110,213900,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050110,214000,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050110,214100,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050110,214200,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050110,214300,2.2180,2.2180,2.2178,2.2179
GBPCHF,20050110,214400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050110,214500,2.2180,2.2180,2.2179,2.2179
GBPCHF,20050110,214600,2.2179,2.2179,2.2176,2.2176
GBPCHF,20050110,214700,2.2175,2.2178,2.2175,2.2177
GBPCHF,20050110,214800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050110,214900,2.2178,2.2180,2.2178,2.2179
GBPCHF,20050110,215000,2.2178,2.2178,2.2173,2.2174
GBPCHF,20050110,215100,2.2173,2.2173,2.2171,2.2173
GBPCHF,20050110,215200,2.2172,2.2173,2.2171,2.2172
GBPCHF,20050110,215300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050110,215400,2.2170,2.2172,2.2170,2.2172
GBPCHF,20050110,215500,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050110,215600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050110,215700,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,215800,2.2169,2.2171,2.2169,2.2171
GBPCHF,20050110,215900,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050110,220000,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050110,220100,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050110,220200,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050110,220300,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050110,220400,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050110,220500,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,220600,2.2166,2.2166,2.2164,2.2164
GBPCHF,20050110,220700,2.2165,2.2168,2.2165,2.2166
GBPCHF,20050110,220800,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050110,220900,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050110,221000,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050110,221100,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,221200,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050110,221300,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,221400,2.2164,2.2165,2.2164,2.2164
GBPCHF,20050110,221500,2.2164,2.2166,2.2164,2.2165
GBPCHF,20050110,221600,2.2166,2.2166,2.2164,2.2166
GBPCHF,20050110,221700,2.2165,2.2168,2.2165,2.2168
GBPCHF,20050110,221800,2.2169,2.2171,2.2169,2.2171
GBPCHF,20050110,221900,2.2172,2.2173,2.2172,2.2172
GBPCHF,20050110,222000,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050110,222100,2.2169,2.2169,2.2168,2.2169
GBPCHF,20050110,222200,2.2168,2.2168,2.2165,2.2166
GBPCHF,20050110,222300,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050110,222400,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050110,222500,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050110,222600,2.2165,2.2169,2.2165,2.2169
GBPCHF,20050110,222700,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050110,222800,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,222900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,223000,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050110,223100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,223200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050110,223300,2.2167,2.2167,2.2166,2.2166
GBPCHF,20050110,223400,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050110,223500,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050110,223600,2.2167,2.2167,2.2164,2.2164
GBPCHF,20050110,223700,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050110,223800,2.2164,2.2168,2.2164,2.2167
GBPCHF,20050110,223900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,224000,2.2167,2.2167,2.2165,2.2165
GBPCHF,20050110,224100,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050110,224200,2.2167,2.2168,2.2166,2.2166
GBPCHF,20050110,224300,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050110,224400,2.2165,2.2165,2.2165,2.2165
GBPCHF,20050110,224500,2.2166,2.2170,2.2166,2.2170
GBPCHF,20050110,224600,2.2171,2.2172,2.2170,2.2171
GBPCHF,20050110,224700,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050110,224800,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,224900,2.2166,2.2166,2.2165,2.2166
GBPCHF,20050110,225000,2.2165,2.2167,2.2164,2.2164
GBPCHF,20050110,225100,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050110,225200,2.2162,2.2162,2.2160,2.2162
GBPCHF,20050110,225300,2.2161,2.2161,2.2160,2.2161
GBPCHF,20050110,225400,2.2162,2.2165,2.2162,2.2165
GBPCHF,20050110,225500,2.2164,2.2164,2.2162,2.2163
GBPCHF,20050110,225600,2.2162,2.2163,2.2162,2.2162
GBPCHF,20050110,225700,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050110,225800,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050110,225900,2.2162,2.2165,2.2162,2.2165
GBPCHF,20050110,230000,2.2166,2.2169,2.2166,2.2169
GBPCHF,20050110,230100,2.2170,2.2173,2.2170,2.2173
GBPCHF,20050110,230200,2.2174,2.2181,2.2173,2.2180
GBPCHF,20050110,230300,2.2179,2.2182,2.2179,2.2181
GBPCHF,20050110,230400,2.2180,2.2180,2.2179,2.2180
GBPCHF,20050110,230500,2.2179,2.2179,2.2176,2.2176
GBPCHF,20050110,230600,2.2175,2.2175,2.2170,2.2170
GBPCHF,20050110,230700,2.2171,2.2171,2.2167,2.2168
GBPCHF,20050110,230800,2.2167,2.2169,2.2166,2.2168
GBPCHF,20050110,230900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050110,231000,2.2169,2.2169,2.2167,2.2168
GBPCHF,20050110,231100,2.2169,2.2170,2.2167,2.2170
GBPCHF,20050110,231200,2.2171,2.2176,2.2171,2.2174
GBPCHF,20050110,231300,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050110,231400,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050110,231500,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050110,231600,2.2174,2.2175,2.2174,2.2174
GBPCHF,20050110,231700,2.2175,2.2177,2.2171,2.2177
GBPCHF,20050110,231800,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050110,231900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050110,232000,2.2178,2.2178,2.2175,2.2175
GBPCHF,20050110,232100,2.2174,2.2174,2.2168,2.2174
GBPCHF,20050110,232200,2.2175,2.2176,2.2175,2.2175
GBPCHF,20050110,232300,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050110,232400,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050110,232500,2.2175,2.2176,2.2174,2.2174
GBPCHF,20050110,232600,2.2173,2.2173,2.2170,2.2170
GBPCHF,20050110,232800,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050110,232900,2.2171,2.2171,2.2169,2.2170
GBPCHF,20050110,233000,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050110,233100,2.2169,2.2170,2.2168,2.2170
GBPCHF,20050110,233200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050110,233300,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050110,233400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,233500,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050110,233600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050110,233700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050110,233800,2.2169,2.2170,2.2169,2.2169
GBPCHF,20050110,233900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,234000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,234100,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050110,234200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,234300,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050110,234400,2.2168,2.2168,2.2166,2.2166
GBPCHF,20050110,234500,2.2167,2.2169,2.2167,2.2169
GBPCHF,20050110,234600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050110,234700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050110,234800,2.2167,2.2167,2.2162,2.2163
GBPCHF,20050110,234900,2.2164,2.2166,2.2163,2.2163
GBPCHF,20050110,235000,2.2164,2.2164,2.2160,2.2161
GBPCHF,20050110,235100,2.2162,2.2163,2.2162,2.2162
GBPCHF,20050110,235200,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050110,235300,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050110,235400,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050110,235500,2.2163,2.2163,2.2161,2.2161
GBPCHF,20050110,235600,2.2160,2.2162,2.2160,2.2161
GBPCHF,20050110,235700,2.2160,2.2160,2.2158,2.2158
GBPCHF,20050110,235800,2.2157,2.2159,2.2156,2.2159
GBPCHF,20050110,235900,2.2160,2.2160,2.2158,2.2158
GBPCHF,20050111,000000,2.2157,2.2157,2.2155,2.2155
GBPJPY,20050110,000100,195.97,195.98,195.97,195.98
GBPJPY,20050110,000200,195.97,195.98,195.97,195.97
GBPJPY,20050110,000300,195.98,195.98,195.98,195.98
GBPJPY,20050110,000400,195.97,195.98,195.97,195.98
GBPJPY,20050110,000500,195.99,195.99,195.99,195.99
GBPJPY,20050110,000600,196.00,196.01,196.00,196.01
GBPJPY,20050110,000700,196.00,196.01,196.00,196.01
GBPJPY,20050110,000800,196.01,196.01,196.01,196.01
GBPJPY,20050110,000900,196.00,196.01,195.99,196.01
GBPJPY,20050110,001000,196.01,196.01,196.01,196.01
GBPJPY,20050110,001100,196.02,196.02,196.01,196.01
GBPJPY,20050110,001200,196.00,196.00,196.00,196.00
GBPJPY,20050110,001300,196.01,196.01,196.01,196.01
GBPJPY,20050110,001400,196.01,196.01,196.01,196.01
GBPJPY,20050110,001500,196.01,196.02,196.01,196.02
GBPJPY,20050110,001600,196.01,196.01,196.00,196.00
GBPJPY,20050110,001700,196.01,196.01,196.00,196.00
GBPJPY,20050110,001800,196.00,196.01,196.00,196.00
GBPJPY,20050110,001900,196.01,196.01,196.00,196.00
GBPJPY,20050110,002000,196.01,196.02,196.00,196.01
GBPJPY,20050110,002100,196.01,196.01,196.01,196.01
GBPJPY,20050110,002200,196.00,196.01,196.00,196.00
GBPJPY,20050110,002300,196.00,196.00,196.00,196.00
GBPJPY,20050110,002400,196.00,196.00,195.99,195.99
GBPJPY,20050110,002500,195.99,195.99,195.98,195.98
GBPJPY,20050110,002600,195.97,195.97,195.96,195.96
GBPJPY,20050110,002700,195.98,196.00,195.98,196.00
GBPJPY,20050110,002800,196.00,196.00,196.00,196.00
GBPJPY,20050110,002900,195.99,195.99,195.99,195.99
GBPJPY,20050110,003000,195.98,196.00,195.97,196.00
GBPJPY,20050110,003100,196.01,196.01,196.00,196.00
GBPJPY,20050110,003200,196.01,196.01,196.01,196.01
GBPJPY,20050110,003300,196.00,196.00,195.98,195.99
GBPJPY,20050110,003400,195.99,195.99,195.99,195.99
GBPJPY,20050110,003500,195.98,196.00,195.98,196.00
GBPJPY,20050110,003600,196.00,196.00,196.00,196.00
GBPJPY,20050110,003800,196.00,196.00,196.00,196.00
GBPJPY,20050110,003900,196.00,196.00,196.00,196.00
GBPJPY,20050110,004000,196.00,196.00,195.99,196.00
GBPJPY,20050110,004100,196.01,196.01,196.00,196.00
GBPJPY,20050110,004200,195.99,195.99,195.97,195.97
GBPJPY,20050110,004300,195.96,195.96,195.94,195.94
GBPJPY,20050110,004400,195.94,195.94,195.93,195.93
GBPJPY,20050110,004500,195.92,195.92,195.90,195.91
GBPJPY,20050110,004600,195.90,195.92,195.90,195.92
GBPJPY,20050110,004700,195.93,195.93,195.91,195.91
GBPJPY,20050110,004800,195.92,195.94,195.90,195.90
GBPJPY,20050110,004900,195.91,195.91,195.89,195.91
GBPJPY,20050110,005000,195.90,195.90,195.88,195.88
GBPJPY,20050110,005100,195.87,195.88,195.83,195.83
GBPJPY,20050110,005200,195.84,195.89,195.84,195.89
GBPJPY,20050110,005300,195.90,195.90,195.88,195.88
GBPJPY,20050110,005400,195.87,195.87,195.86,195.87
GBPJPY,20050110,005500,195.88,195.88,195.86,195.86
GBPJPY,20050110,005600,195.85,195.85,195.85,195.85
GBPJPY,20050110,005700,195.86,195.86,195.85,195.85
GBPJPY,20050110,005800,195.84,195.85,195.84,195.85
GBPJPY,20050110,005900,195.86,195.86,195.83,195.84
GBPJPY,20050110,010000,195.83,195.83,195.81,195.82
GBPJPY,20050110,010100,195.83,195.89,195.83,195.89
GBPJPY,20050110,010200,195.88,195.91,195.88,195.91
GBPJPY,20050110,010300,195.92,195.92,195.91,195.92
GBPJPY,20050110,010400,195.93,195.93,195.91,195.91
GBPJPY,20050110,010500,195.92,195.92,195.91,195.92
GBPJPY,20050110,010600,195.92,195.93,195.92,195.93
GBPJPY,20050110,010700,195.94,195.99,195.94,195.99
GBPJPY,20050110,010800,195.99,195.99,195.98,195.98
GBPJPY,20050110,010900,195.97,195.97,195.97,195.97
GBPJPY,20050110,011000,195.97,195.99,195.97,195.99
GBPJPY,20050110,011100,196.00,196.01,196.00,196.01
GBPJPY,20050110,011200,196.03,196.05,196.02,196.05
GBPJPY,20050110,011300,196.06,196.07,196.06,196.07
GBPJPY,20050110,011400,196.07,196.07,196.06,196.07
GBPJPY,20050110,011500,196.07,196.07,196.07,196.07
GBPJPY,20050110,011600,196.08,196.09,196.08,196.09
GBPJPY,20050110,011700,196.09,196.09,196.09,196.09
GBPJPY,20050110,011800,196.08,196.12,196.08,196.11
GBPJPY,20050110,011900,196.12,196.12,196.11,196.11
GBPJPY,20050110,012000,196.11,196.11,196.11,196.11
GBPJPY,20050110,012100,196.10,196.11,196.10,196.11
GBPJPY,20050110,012200,196.12,196.12,196.12,196.12
GBPJPY,20050110,012300,196.11,196.12,196.11,196.12
GBPJPY,20050110,012400,196.12,196.12,196.12,196.12
GBPJPY,20050110,012500,196.12,196.12,196.10,196.10
GBPJPY,20050110,012600,196.09,196.09,196.06,196.07
GBPJPY,20050110,012700,196.07,196.09,196.07,196.09
GBPJPY,20050110,012800,196.08,196.09,196.08,196.09
GBPJPY,20050110,012900,196.08,196.08,196.07,196.07
GBPJPY,20050110,013000,196.07,196.07,196.07,196.07
GBPJPY,20050110,013100,196.08,196.08,196.07,196.07
GBPJPY,20050110,013200,196.07,196.07,196.07,196.07
GBPJPY,20050110,013300,196.06,196.06,196.04,196.04
GBPJPY,20050110,013400,196.05,196.05,196.05,196.05
GBPJPY,20050110,013500,196.05,196.05,196.00,196.00
GBPJPY,20050110,013600,196.01,196.01,196.00,196.00
GBPJPY,20050110,013700,195.99,195.99,195.98,195.98
GBPJPY,20050110,013800,195.99,196.00,195.99,196.00
GBPJPY,20050110,013900,196.00,196.01,196.00,196.01
GBPJPY,20050110,014000,196.00,196.00,196.00,196.00
GBPJPY,20050110,014100,196.00,196.00,196.00,196.00
GBPJPY,20050110,014200,196.00,196.01,196.00,196.01
GBPJPY,20050110,014300,196.01,196.01,196.00,196.00
GBPJPY,20050110,014400,196.00,196.00,196.00,196.00
GBPJPY,20050110,014500,195.99,195.99,195.99,195.99
GBPJPY,20050110,014600,195.99,195.99,195.99,195.99
GBPJPY,20050110,014700,195.99,195.99,195.99,195.99
GBPJPY,20050110,014800,195.99,195.99,195.97,195.98
GBPJPY,20050110,014900,195.99,196.00,195.99,196.00
GBPJPY,20050110,015000,196.01,196.01,196.01,196.01
GBPJPY,20050110,015100,196.02,196.05,196.02,196.05
GBPJPY,20050110,015200,196.06,196.06,196.06,196.06
GBPJPY,20050110,015300,196.06,196.07,196.06,196.07
GBPJPY,20050110,015400,196.08,196.09,196.08,196.08
GBPJPY,20050110,015500,196.09,196.12,196.09,196.12
GBPJPY,20050110,015600,196.13,196.13,196.10,196.10
GBPJPY,20050110,015700,196.11,196.11,196.11,196.11
GBPJPY,20050110,015800,196.11,196.11,196.09,196.09
GBPJPY,20050110,015900,196.08,196.09,196.08,196.09
GBPJPY,20050110,020000,196.08,196.09,196.07,196.09
GBPJPY,20050110,020100,196.08,196.08,196.06,196.07
GBPJPY,20050110,020200,196.07,196.08,196.07,196.08
GBPJPY,20050110,020300,196.07,196.07,196.07,196.07
GBPJPY,20050110,020400,196.08,196.09,196.07,196.09
GBPJPY,20050110,020500,196.10,196.10,196.10,196.10
GBPJPY,20050110,020600,196.10,196.10,196.09,196.09
GBPJPY,20050110,020700,196.10,196.10,196.08,196.08
GBPJPY,20050110,020800,196.09,196.10,196.09,196.10
GBPJPY,20050110,020900,196.11,196.11,196.11,196.11
GBPJPY,20050110,021000,196.12,196.12,196.12,196.12
GBPJPY,20050110,021100,196.13,196.13,196.12,196.12
GBPJPY,20050110,021200,196.12,196.12,196.11,196.11
GBPJPY,20050110,021300,196.12,196.12,196.12,196.12
GBPJPY,20050110,021400,196.12,196.13,196.12,196.13
GBPJPY,20050110,021500,196.12,196.12,196.12,196.12
GBPJPY,20050110,021600,196.12,196.12,196.08,196.08
GBPJPY,20050110,021700,196.07,196.07,196.06,196.06
GBPJPY,20050110,021800,196.06,196.06,196.05,196.05
GBPJPY,20050110,021900,196.04,196.05,196.04,196.05
GBPJPY,20050110,022000,196.04,196.04,196.04,196.04
GBPJPY,20050110,022100,196.04,196.04,196.04,196.04
GBPJPY,20050110,022200,196.05,196.05,196.05,196.05
GBPJPY,20050110,022300,196.04,196.05,196.04,196.05
GBPJPY,20050110,022400,196.06,196.06,196.06,196.06
GBPJPY,20050110,022500,196.07,196.07,196.07,196.07
GBPJPY,20050110,022600,196.07,196.07,196.06,196.06
GBPJPY,20050110,022700,196.06,196.06,196.06,196.06
GBPJPY,20050110,022800,196.07,196.07,196.07,196.07
GBPJPY,20050110,022900,196.06,196.06,196.04,196.04
GBPJPY,20050110,023000,196.03,196.04,196.01,196.01
GBPJPY,20050110,023100,196.00,196.00,195.98,195.98
GBPJPY,20050110,023200,195.97,195.98,195.97,195.98
GBPJPY,20050110,023300,195.98,195.98,195.98,195.98
GBPJPY,20050110,023400,195.97,196.00,195.97,196.00
GBPJPY,20050110,023500,196.00,196.00,195.99,195.99
GBPJPY,20050110,023600,196.00,196.01,196.00,196.01
GBPJPY,20050110,023700,196.00,196.00,195.98,195.99
GBPJPY,20050110,023800,195.98,195.98,195.96,195.96
GBPJPY,20050110,023900,195.97,195.97,195.96,195.96
GBPJPY,20050110,024000,195.95,195.97,195.95,195.97
GBPJPY,20050110,024100,195.98,195.98,195.97,195.97
GBPJPY,20050110,024200,195.97,195.97,195.97,195.97
GBPJPY,20050110,024300,195.97,195.97,195.97,195.97
GBPJPY,20050110,024400,195.96,195.96,195.95,195.95
GBPJPY,20050110,024500,195.95,195.95,195.93,195.93
GBPJPY,20050110,024600,195.94,195.97,195.94,195.96
GBPJPY,20050110,024700,195.95,195.95,195.93,195.93
GBPJPY,20050110,024800,195.92,195.93,195.91,195.91
GBPJPY,20050110,024900,195.90,195.90,195.87,195.87
GBPJPY,20050110,025000,195.86,195.86,195.85,195.86
GBPJPY,20050110,025100,195.87,195.87,195.85,195.87
GBPJPY,20050110,025200,195.85,195.86,195.85,195.86
GBPJPY,20050110,025300,195.86,195.86,195.85,195.85
GBPJPY,20050110,025400,195.86,195.86,195.85,195.85
GBPJPY,20050110,025500,195.84,195.84,195.83,195.84
GBPJPY,20050110,025600,195.84,195.84,195.83,195.83
GBPJPY,20050110,025700,195.84,195.87,195.84,195.87
GBPJPY,20050110,025800,195.87,195.87,195.87,195.87
GBPJPY,20050110,025900,195.88,195.88,195.87,195.87
GBPJPY,20050110,030000,195.86,195.86,195.85,195.85
GBPJPY,20050110,030100,195.86,195.87,195.86,195.86
GBPJPY,20050110,030200,195.86,195.86,195.86,195.86
GBPJPY,20050110,030300,195.86,195.86,195.85,195.85
GBPJPY,20050110,030400,195.86,195.87,195.86,195.87
GBPJPY,20050110,030500,195.88,195.88,195.87,195.87
GBPJPY,20050110,030600,195.87,195.87,195.87,195.87
GBPJPY,20050110,030700,195.86,195.88,195.86,195.88
GBPJPY,20050110,030800,195.87,195.87,195.86,195.86
GBPJPY,20050110,030900,195.86,195.86,195.86,195.86
GBPJPY,20050110,031000,195.85,195.85,195.84,195.85
GBPJPY,20050110,031100,195.86,195.86,195.86,195.86
GBPJPY,20050110,031200,195.86,195.86,195.84,195.85
GBPJPY,20050110,031300,195.84,195.84,195.84,195.84
GBPJPY,20050110,031400,195.84,195.84,195.84,195.84
GBPJPY,20050110,031500,195.84,195.84,195.84,195.84
GBPJPY,20050110,031600,195.84,195.84,195.84,195.84
GBPJPY,20050110,031700,195.84,195.87,195.84,195.84
GBPJPY,20050110,031800,195.85,195.85,195.84,195.84
GBPJPY,20050110,031900,195.85,195.85,195.85,195.85
GBPJPY,20050110,032000,195.85,195.85,195.85,195.85
GBPJPY,20050110,032100,195.85,195.85,195.85,195.85
GBPJPY,20050110,032200,195.85,195.85,195.84,195.84
GBPJPY,20050110,032300,195.85,195.85,195.85,195.85
GBPJPY,20050110,032400,195.85,195.85,195.85,195.85
GBPJPY,20050110,032500,195.85,195.86,195.85,195.85
GBPJPY,20050110,032600,195.86,195.88,195.86,195.88
GBPJPY,20050110,032700,195.88,195.88,195.88,195.88
GBPJPY,20050110,032800,195.87,195.88,195.87,195.88
GBPJPY,20050110,032900,195.87,195.87,195.87,195.87
GBPJPY,20050110,033000,195.87,195.87,195.87,195.87
GBPJPY,20050110,033100,195.87,195.88,195.87,195.88
GBPJPY,20050110,033200,195.88,195.88,195.87,195.88
GBPJPY,20050110,033300,195.87,195.88,195.87,195.87
GBPJPY,20050110,033400,195.85,195.86,195.84,195.86
GBPJPY,20050110,033500,195.86,195.86,195.86,195.86
GBPJPY,20050110,033600,195.87,195.87,195.87,195.87
GBPJPY,20050110,033700,195.87,195.87,195.86,195.86
GBPJPY,20050110,033800,195.87,195.87,195.86,195.86
GBPJPY,20050110,033900,195.87,195.88,195.86,195.86
GBPJPY,20050110,034000,195.86,195.86,195.86,195.86
GBPJPY,20050110,034100,195.87,195.87,195.87,195.87
GBPJPY,20050110,034200,195.87,195.87,195.87,195.87
GBPJPY,20050110,034300,195.87,195.87,195.87,195.87
GBPJPY,20050110,034400,195.87,195.88,195.87,195.88
GBPJPY,20050110,034500,195.88,195.88,195.88,195.88
GBPJPY,20050110,034600,195.88,195.88,195.86,195.86
GBPJPY,20050110,034700,195.86,195.86,195.86,195.86
GBPJPY,20050110,034800,195.87,195.88,195.87,195.87
GBPJPY,20050110,034900,195.88,195.88,195.88,195.88
GBPJPY,20050110,035000,195.87,195.87,195.87,195.87
GBPJPY,20050110,035100,195.87,195.88,195.87,195.87
GBPJPY,20050110,035200,195.88,195.88,195.88,195.88
GBPJPY,20050110,035300,195.88,195.89,195.88,195.89
GBPJPY,20050110,035400,195.89,195.89,195.89,195.89
GBPJPY,20050110,035500,195.89,195.89,195.89,195.89
GBPJPY,20050110,035600,195.89,195.89,195.89,195.89
GBPJPY,20050110,035700,195.89,195.89,195.89,195.89
GBPJPY,20050110,035800,195.89,195.90,195.88,195.90
GBPJPY,20050110,035900,195.90,195.90,195.90,195.90
GBPJPY,20050110,040000,195.91,195.91,195.91,195.91
GBPJPY,20050110,040100,195.91,195.93,195.91,195.93
GBPJPY,20050110,040200,195.94,195.94,195.94,195.94
GBPJPY,20050110,040300,195.94,195.94,195.94,195.94
GBPJPY,20050110,040400,195.94,195.94,195.94,195.94
GBPJPY,20050110,040500,195.94,195.94,195.94,195.94
GBPJPY,20050110,040600,195.94,195.94,195.93,195.93
GBPJPY,20050110,040700,195.94,195.94,195.93,195.93
GBPJPY,20050110,040800,195.94,195.94,195.93,195.94
GBPJPY,20050110,040900,195.93,195.94,195.93,195.94
GBPJPY,20050110,041000,195.93,195.93,195.93,195.93
GBPJPY,20050110,041100,195.92,195.92,195.92,195.92
GBPJPY,20050110,041200,195.91,195.91,195.91,195.91
GBPJPY,20050110,041300,195.91,195.91,195.91,195.91
GBPJPY,20050110,041400,195.92,195.96,195.92,195.93
GBPJPY,20050110,041500,195.92,195.93,195.92,195.93
GBPJPY,20050110,041600,195.94,195.97,195.93,195.97
GBPJPY,20050110,041700,195.98,196.01,195.98,196.00
GBPJPY,20050110,041800,196.01,196.09,196.01,196.09
GBPJPY,20050110,041900,196.10,196.13,196.10,196.11
GBPJPY,20050110,042000,196.10,196.10,196.10,196.10
GBPJPY,20050110,042100,196.11,196.11,196.00,196.01
GBPJPY,20050110,042200,196.00,196.00,195.99,195.99
GBPJPY,20050110,042300,195.98,195.99,195.97,195.98
GBPJPY,20050110,042400,195.97,195.98,195.94,195.94
GBPJPY,20050110,042500,195.96,195.97,195.96,195.97
GBPJPY,20050110,042600,195.96,195.96,195.95,195.96
GBPJPY,20050110,042700,195.95,195.95,195.93,195.94
GBPJPY,20050110,042800,195.95,195.95,195.93,195.93
GBPJPY,20050110,042900,195.92,195.93,195.90,195.90
GBPJPY,20050110,043000,195.91,195.93,195.90,195.93
GBPJPY,20050110,043100,195.92,195.93,195.91,195.93
GBPJPY,20050110,043200,195.94,195.97,195.94,195.97
GBPJPY,20050110,043300,195.99,195.99,195.98,195.99
GBPJPY,20050110,043400,195.98,195.98,195.96,195.97
GBPJPY,20050110,043500,195.96,195.96,195.90,195.91
GBPJPY,20050110,043600,195.90,195.92,195.90,195.92
GBPJPY,20050110,043700,195.92,195.92,195.92,195.92
GBPJPY,20050110,043800,195.92,195.92,195.92,195.92
GBPJPY,20050110,043900,195.93,195.93,195.93,195.93
GBPJPY,20050110,044000,195.94,195.96,195.94,195.95
GBPJPY,20050110,044100,195.94,195.96,195.94,195.96
GBPJPY,20050110,044200,195.96,195.96,195.96,195.96
GBPJPY,20050110,044300,195.97,195.97,195.95,195.97
GBPJPY,20050110,044400,195.98,195.98,195.97,195.97
GBPJPY,20050110,044500,195.96,195.97,195.95,195.95
GBPJPY,20050110,044600,195.94,195.94,195.91,195.91
GBPJPY,20050110,044700,195.90,195.93,195.90,195.92
GBPJPY,20050110,044800,195.91,195.91,195.90,195.90
GBPJPY,20050110,044900,195.90,195.92,195.90,195.92
GBPJPY,20050110,045000,195.93,195.94,195.93,195.94
GBPJPY,20050110,045100,195.95,195.97,195.95,195.97
GBPJPY,20050110,045200,195.97,195.99,195.97,195.99
GBPJPY,20050110,045300,196.00,196.00,195.99,196.00
GBPJPY,20050110,045400,196.01,196.03,196.01,196.03
GBPJPY,20050110,045500,196.04,196.04,196.03,196.03
GBPJPY,20050110,045600,196.03,196.03,196.02,196.02
GBPJPY,20050110,045700,196.01,196.02,196.01,196.02
GBPJPY,20050110,045800,196.01,196.02,196.01,196.01
GBPJPY,20050110,045900,196.01,196.01,196.01,196.01
GBPJPY,20050110,050000,196.02,196.02,196.02,196.02
GBPJPY,20050110,050100,196.01,196.01,196.01,196.01
GBPJPY,20050110,050200,196.01,196.01,196.00,196.00
GBPJPY,20050110,050300,196.01,196.01,196.01,196.01
GBPJPY,20050110,050400,196.02,196.02,196.01,196.01
GBPJPY,20050110,050500,196.01,196.04,196.01,196.04
GBPJPY,20050110,050600,196.05,196.09,196.04,196.07
GBPJPY,20050110,050700,196.06,196.06,196.04,196.04
GBPJPY,20050110,050800,196.04,196.07,196.04,196.07
GBPJPY,20050110,050900,196.08,196.09,196.08,196.09
GBPJPY,20050110,051000,196.08,196.08,195.97,195.97
GBPJPY,20050110,051100,195.99,196.00,195.99,196.00
GBPJPY,20050110,051200,195.99,196.00,195.99,195.99
GBPJPY,20050110,051300,195.99,195.99,195.97,195.97
GBPJPY,20050110,051400,195.98,196.00,195.98,196.00
GBPJPY,20050110,051500,195.99,196.00,195.98,195.98
GBPJPY,20050110,051600,195.99,195.99,195.97,195.97
GBPJPY,20050110,051700,195.96,195.97,195.96,195.97
GBPJPY,20050110,051800,195.97,195.97,195.97,195.97
GBPJPY,20050110,051900,195.96,195.97,195.96,195.97
GBPJPY,20050110,052000,195.98,195.98,195.97,195.97
GBPJPY,20050110,052100,195.96,196.00,195.96,195.99
GBPJPY,20050110,052200,195.99,196.00,195.99,196.00
GBPJPY,20050110,052300,195.99,196.00,195.99,195.99
GBPJPY,20050110,052400,195.98,195.98,195.98,195.98
GBPJPY,20050110,052500,195.98,195.98,195.97,195.98
GBPJPY,20050110,052600,195.97,195.97,195.97,195.97
GBPJPY,20050110,052700,195.98,196.00,195.98,196.00
GBPJPY,20050110,052800,195.99,195.99,195.97,195.99
GBPJPY,20050110,052900,195.99,195.99,195.99,195.99
GBPJPY,20050110,053000,195.99,195.99,195.99,195.99
GBPJPY,20050110,053100,195.99,195.99,195.99,195.99
GBPJPY,20050110,053200,195.99,195.99,195.99,195.99
GBPJPY,20050110,053300,195.99,196.00,195.99,196.00
GBPJPY,20050110,053400,195.99,196.00,195.99,196.00
GBPJPY,20050110,053500,195.99,196.00,195.97,195.97
GBPJPY,20050110,053600,195.96,195.96,195.93,195.93
GBPJPY,20050110,053700,195.94,195.94,195.94,195.94
GBPJPY,20050110,053800,195.94,195.95,195.93,195.93
GBPJPY,20050110,053900,195.94,195.98,195.94,195.98
GBPJPY,20050110,054000,195.97,196.00,195.97,195.97
GBPJPY,20050110,054100,195.98,195.98,195.97,195.97
GBPJPY,20050110,054200,195.98,195.98,195.96,195.96
GBPJPY,20050110,054300,195.95,195.95,195.95,195.95
GBPJPY,20050110,054400,195.95,195.95,195.94,195.94
GBPJPY,20050110,054500,195.94,195.94,195.93,195.93
GBPJPY,20050110,054600,195.93,195.93,195.93,195.93
GBPJPY,20050110,054700,195.92,195.94,195.91,195.94
GBPJPY,20050110,054800,195.93,195.93,195.93,195.93
GBPJPY,20050110,054900,195.93,195.93,195.93,195.93
GBPJPY,20050110,055000,195.93,195.93,195.93,195.93
GBPJPY,20050110,055100,195.93,195.93,195.93,195.93
GBPJPY,20050110,055200,195.93,195.93,195.93,195.93
GBPJPY,20050110,055300,195.93,195.96,195.93,195.96
GBPJPY,20050110,055400,195.95,195.95,195.95,195.95
GBPJPY,20050110,055500,195.95,195.95,195.95,195.95
GBPJPY,20050110,055600,195.96,195.97,195.96,195.97
GBPJPY,20050110,055700,195.96,195.96,195.96,195.96
GBPJPY,20050110,055800,195.97,195.97,195.96,195.96
GBPJPY,20050110,055900,195.96,195.96,195.96,195.96
GBPJPY,20050110,060000,195.96,195.96,195.96,195.96
GBPJPY,20050110,060100,195.96,195.96,195.95,195.95
GBPJPY,20050110,060200,195.96,195.96,195.94,195.96
GBPJPY,20050110,060300,195.96,195.96,195.96,195.96
GBPJPY,20050110,060400,195.96,195.96,195.96,195.96
GBPJPY,20050110,060500,195.95,195.99,195.95,195.99
GBPJPY,20050110,060600,195.98,195.99,195.97,195.99
GBPJPY,20050110,060700,195.99,195.99,195.99,195.99
GBPJPY,20050110,060800,195.98,196.00,195.98,196.00
GBPJPY,20050110,060900,195.99,196.00,195.99,196.00
GBPJPY,20050110,061000,196.00,196.01,196.00,196.01
GBPJPY,20050110,061100,196.00,196.02,196.00,196.00
GBPJPY,20050110,061300,196.00,196.00,196.00,196.00
GBPJPY,20050110,061400,196.00,196.00,196.00,196.00
GBPJPY,20050110,061500,196.00,196.01,196.00,196.01
GBPJPY,20050110,061600,196.02,196.02,196.02,196.02
GBPJPY,20050110,061700,196.02,196.02,196.02,196.02
GBPJPY,20050110,061800,196.02,196.02,196.01,196.01
GBPJPY,20050110,061900,196.01,196.01,196.01,196.01
GBPJPY,20050110,062000,196.00,196.00,196.00,196.00
GBPJPY,20050110,062100,195.99,195.99,195.99,195.99
GBPJPY,20050110,062200,195.99,195.99,195.99,195.99
GBPJPY,20050110,062300,195.98,196.00,195.98,196.00
GBPJPY,20050110,062400,196.00,196.00,196.00,196.00
GBPJPY,20050110,062500,195.99,195.99,195.99,195.99
GBPJPY,20050110,062600,195.99,195.99,195.98,195.98
GBPJPY,20050110,062700,195.97,195.97,195.97,195.97
GBPJPY,20050110,062800,195.97,195.98,195.97,195.97
GBPJPY,20050110,062900,195.97,195.97,195.97,195.97
GBPJPY,20050110,063000,195.97,195.97,195.97,195.97
GBPJPY,20050110,063100,195.96,195.97,195.96,195.97
GBPJPY,20050110,063200,195.96,195.96,195.95,195.95
GBPJPY,20050110,063300,195.96,195.98,195.96,195.97
GBPJPY,20050110,063400,195.98,195.99,195.95,195.95
GBPJPY,20050110,063500,195.96,195.96,195.95,195.95
GBPJPY,20050110,063600,195.94,195.94,195.94,195.94
GBPJPY,20050110,063700,195.95,195.96,195.95,195.96
GBPJPY,20050110,063800,195.96,195.96,195.96,195.96
GBPJPY,20050110,063900,195.95,195.97,195.93,195.93
GBPJPY,20050110,064000,195.93,195.93,195.93,195.93
GBPJPY,20050110,064100,195.92,195.92,195.91,195.91
GBPJPY,20050110,064200,195.91,195.91,195.91,195.91
GBPJPY,20050110,064300,195.92,195.93,195.91,195.91
GBPJPY,20050110,064400,195.90,195.90,195.88,195.88
GBPJPY,20050110,064500,195.87,195.87,195.84,195.85
GBPJPY,20050110,064600,195.86,195.88,195.86,195.88
GBPJPY,20050110,064700,195.89,195.89,195.85,195.85
GBPJPY,20050110,064800,195.84,195.86,195.84,195.86
GBPJPY,20050110,064900,195.87,195.87,195.85,195.85
GBPJPY,20050110,065000,195.84,195.85,195.84,195.85
GBPJPY,20050110,065100,195.86,195.86,195.85,195.85
GBPJPY,20050110,065200,195.85,195.85,195.85,195.85
GBPJPY,20050110,065300,195.86,195.86,195.86,195.86
GBPJPY,20050110,065400,195.86,195.87,195.86,195.87
GBPJPY,20050110,065500,195.87,195.87,195.87,195.87
GBPJPY,20050110,065600,195.86,195.86,195.86,195.86
GBPJPY,20050110,065700,195.86,195.86,195.85,195.85
GBPJPY,20050110,065800,195.84,195.84,195.84,195.84
GBPJPY,20050110,065900,195.83,195.88,195.83,195.88
GBPJPY,20050110,070000,195.87,195.87,195.87,195.87
GBPJPY,20050110,070100,195.88,195.88,195.88,195.88
GBPJPY,20050110,070200,195.87,195.87,195.86,195.86
GBPJPY,20050110,070300,195.86,195.87,195.86,195.87
GBPJPY,20050110,070400,195.86,195.86,195.86,195.86
GBPJPY,20050110,070500,195.86,195.86,195.85,195.85
GBPJPY,20050110,070600,195.86,195.87,195.86,195.87
GBPJPY,20050110,070700,195.87,195.87,195.86,195.86
GBPJPY,20050110,070800,195.87,195.91,195.87,195.90
GBPJPY,20050110,070900,195.90,195.90,195.90,195.90
GBPJPY,20050110,071000,195.91,195.93,195.91,195.92
GBPJPY,20050110,071100,195.91,195.91,195.90,195.91
GBPJPY,20050110,071200,195.92,195.93,195.92,195.92
GBPJPY,20050110,071300,195.93,195.93,195.92,195.92
GBPJPY,20050110,071400,195.93,195.94,195.93,195.93
GBPJPY,20050110,071500,195.94,195.97,195.94,195.97
GBPJPY,20050110,071600,195.96,195.98,195.95,195.98
GBPJPY,20050110,071700,195.99,196.07,195.99,196.06
GBPJPY,20050110,071800,196.05,196.05,196.04,196.04
GBPJPY,20050110,071900,196.05,196.08,196.05,196.07
GBPJPY,20050110,072000,196.08,196.09,196.08,196.09
GBPJPY,20050110,072100,196.08,196.09,196.07,196.07
GBPJPY,20050110,072200,196.08,196.09,196.08,196.09
GBPJPY,20050110,072300,196.10,196.10,196.09,196.09
GBPJPY,20050110,072400,196.10,196.10,196.08,196.09
GBPJPY,20050110,072500,196.08,196.08,196.08,196.08
GBPJPY,20050110,072600,196.09,196.09,196.06,196.06
GBPJPY,20050110,072700,196.07,196.07,196.07,196.07
GBPJPY,20050110,072800,196.07,196.07,196.07,196.07
GBPJPY,20050110,072900,196.08,196.09,196.08,196.08
GBPJPY,20050110,073000,196.09,196.09,196.08,196.09
GBPJPY,20050110,073100,196.09,196.09,196.09,196.09
GBPJPY,20050110,073200,196.10,196.10,196.07,196.08
GBPJPY,20050110,073300,196.07,196.09,196.06,196.07
GBPJPY,20050110,073400,196.07,196.07,196.07,196.07
GBPJPY,20050110,073500,196.08,196.11,196.08,196.11
GBPJPY,20050110,073600,196.10,196.10,196.08,196.09
GBPJPY,20050110,073700,196.10,196.10,196.06,196.06
GBPJPY,20050110,073800,196.05,196.06,196.05,196.06
GBPJPY,20050110,073900,196.05,196.06,196.05,196.05
GBPJPY,20050110,074000,196.04,196.04,196.01,196.01
GBPJPY,20050110,074100,196.00,196.02,195.99,196.01
GBPJPY,20050110,074200,196.01,196.02,196.01,196.02
GBPJPY,20050110,074300,196.03,196.03,195.99,195.99
GBPJPY,20050110,074400,195.97,195.98,195.96,195.97
GBPJPY,20050110,074500,195.96,195.98,195.96,195.97
GBPJPY,20050110,074600,195.98,195.98,195.94,195.94
GBPJPY,20050110,074700,195.93,195.93,195.93,195.93
GBPJPY,20050110,074800,195.92,195.94,195.92,195.94
GBPJPY,20050110,074900,195.95,195.97,195.95,195.97
GBPJPY,20050110,075000,195.97,195.98,195.97,195.97
GBPJPY,20050110,075100,195.96,195.96,195.91,195.94
GBPJPY,20050110,075200,195.93,195.93,195.91,195.91
GBPJPY,20050110,075300,195.92,195.95,195.92,195.94
GBPJPY,20050110,075400,195.95,195.96,195.94,195.94
GBPJPY,20050110,075500,195.95,195.97,195.95,195.97
GBPJPY,20050110,075600,195.97,195.97,195.97,195.97
GBPJPY,20050110,075700,195.98,195.99,195.98,195.99
GBPJPY,20050110,075800,195.99,195.99,195.98,195.98
GBPJPY,20050110,075900,195.97,196.02,195.97,196.01
GBPJPY,20050110,080000,196.01,196.01,196.01,196.01
GBPJPY,20050110,080100,196.00,196.01,195.99,196.01
GBPJPY,20050110,080200,196.00,196.00,195.97,195.97
GBPJPY,20050110,080300,195.96,196.03,195.96,196.03
GBPJPY,20050110,080400,196.04,196.04,196.01,196.03
GBPJPY,20050110,080500,196.04,196.08,196.04,196.08
GBPJPY,20050110,080600,196.09,196.10,196.08,196.09
GBPJPY,20050110,080700,196.08,196.10,196.08,196.09
GBPJPY,20050110,080800,196.11,196.14,196.10,196.14
GBPJPY,20050110,080900,196.15,196.15,196.12,196.12
GBPJPY,20050110,081000,196.13,196.14,196.11,196.12
GBPJPY,20050110,081100,196.10,196.10,196.05,196.05
GBPJPY,20050110,081200,196.04,196.04,195.96,195.96
GBPJPY,20050110,081300,195.97,195.99,195.97,195.97
GBPJPY,20050110,081400,195.99,196.00,195.97,195.97
GBPJPY,20050110,081500,195.98,196.00,195.97,195.99
GBPJPY,20050110,081600,195.98,196.02,195.97,195.97
GBPJPY,20050110,081700,195.98,196.00,195.98,195.99
GBPJPY,20050110,081800,196.00,196.07,196.00,196.07
GBPJPY,20050110,081900,196.08,196.10,196.07,196.10
GBPJPY,20050110,082000,196.09,196.09,196.06,196.06
GBPJPY,20050110,082100,196.07,196.14,196.07,196.14
GBPJPY,20050110,082200,196.15,196.15,196.13,196.13
GBPJPY,20050110,082300,196.12,196.12,196.10,196.11
GBPJPY,20050110,082400,196.10,196.11,196.09,196.09
GBPJPY,20050110,082500,196.08,196.12,196.08,196.09
GBPJPY,20050110,082600,196.08,196.10,196.07,196.08
GBPJPY,20050110,082700,196.09,196.10,196.07,196.08
GBPJPY,20050110,082800,196.07,196.11,196.07,196.09
GBPJPY,20050110,082900,196.08,196.09,196.00,196.00
GBPJPY,20050110,083000,195.99,196.00,195.98,195.98
GBPJPY,20050110,083100,195.99,196.07,195.99,196.07
GBPJPY,20050110,083200,196.08,196.11,196.08,196.11
GBPJPY,20050110,083300,196.12,196.15,196.12,196.13
GBPJPY,20050110,083400,196.14,196.19,196.14,196.18
GBPJPY,20050110,083500,196.17,196.17,196.13,196.14
GBPJPY,20050110,083600,196.15,196.16,196.13,196.16
GBPJPY,20050110,083700,196.15,196.15,196.09,196.09
GBPJPY,20050110,083800,196.07,196.07,196.04,196.04
GBPJPY,20050110,083900,196.05,196.10,196.05,196.09
GBPJPY,20050110,084000,196.10,196.12,196.10,196.10
GBPJPY,20050110,084100,196.09,196.09,196.02,196.03
GBPJPY,20050110,084200,196.02,196.02,195.99,196.00
GBPJPY,20050110,084300,196.01,196.03,196.01,196.03
GBPJPY,20050110,084400,196.02,196.03,196.01,196.03
GBPJPY,20050110,084500,196.02,196.07,196.01,196.06
GBPJPY,20050110,084600,196.07,196.10,196.07,196.10
GBPJPY,20050110,084700,196.11,196.15,196.11,196.13
GBPJPY,20050110,084800,196.12,196.12,196.09,196.10
GBPJPY,20050110,084900,196.09,196.09,196.02,196.03
GBPJPY,20050110,085000,196.01,196.03,195.97,195.98
GBPJPY,20050110,085100,195.97,195.97,195.91,195.92
GBPJPY,20050110,085200,195.91,195.92,195.85,195.85
GBPJPY,20050110,085300,195.86,195.88,195.84,195.84
GBPJPY,20050110,085400,195.82,195.88,195.82,195.88
GBPJPY,20050110,085500,195.87,195.90,195.86,195.90
GBPJPY,20050110,085600,195.89,195.90,195.88,195.90
GBPJPY,20050110,085700,195.89,195.89,195.84,195.84
GBPJPY,20050110,085800,195.85,195.85,195.83,195.84
GBPJPY,20050110,085900,195.85,195.85,195.84,195.84
GBPJPY,20050110,090000,195.85,195.87,195.85,195.86
GBPJPY,20050110,090100,195.85,195.89,195.85,195.87
GBPJPY,20050110,090200,195.88,195.91,195.88,195.91
GBPJPY,20050110,090300,195.90,195.93,195.87,195.87
GBPJPY,20050110,090400,195.86,195.86,195.81,195.84
GBPJPY,20050110,090500,195.85,195.88,195.85,195.86
GBPJPY,20050110,090600,195.85,195.87,195.85,195.87
GBPJPY,20050110,090700,195.88,195.96,195.88,195.96
GBPJPY,20050110,090800,195.95,195.97,195.94,195.97
GBPJPY,20050110,090900,195.98,196.03,195.98,196.03
GBPJPY,20050110,091000,196.04,196.05,196.03,196.05
GBPJPY,20050110,091100,196.04,196.05,196.00,196.00
GBPJPY,20050110,091200,196.01,196.07,196.01,196.06
GBPJPY,20050110,091300,196.09,196.13,196.09,196.13
GBPJPY,20050110,091400,196.14,196.18,196.14,196.18
GBPJPY,20050110,091500,196.19,196.19,196.15,196.15
GBPJPY,20050110,091600,196.14,196.16,196.13,196.14
GBPJPY,20050110,091700,196.15,196.16,196.14,196.16
GBPJPY,20050110,091800,196.17,196.19,196.17,196.18
GBPJPY,20050110,091900,196.17,196.18,196.13,196.15
GBPJPY,20050110,092000,196.16,196.17,196.15,196.17
GBPJPY,20050110,092100,196.16,196.24,196.16,196.21
GBPJPY,20050110,092200,196.22,196.24,196.21,196.21
GBPJPY,20050110,092300,196.20,196.20,196.16,196.17
GBPJPY,20050110,092400,196.18,196.18,196.16,196.16
GBPJPY,20050110,092500,196.17,196.24,196.17,196.24
GBPJPY,20050110,092600,196.25,196.25,196.24,196.25
GBPJPY,20050110,092700,196.26,196.28,196.25,196.25
GBPJPY,20050110,092800,196.24,196.24,196.18,196.22
GBPJPY,20050110,092900,196.21,196.22,196.20,196.20
GBPJPY,20050110,093000,196.19,196.19,196.10,196.10
GBPJPY,20050110,093100,196.11,196.12,196.10,196.12
GBPJPY,20050110,093200,196.11,196.11,196.07,196.11
GBPJPY,20050110,093300,196.12,196.12,196.09,196.09
GBPJPY,20050110,093400,196.08,196.08,196.05,196.06
GBPJPY,20050110,093500,196.05,196.05,196.01,196.02
GBPJPY,20050110,093600,196.03,196.03,196.00,196.00
GBPJPY,20050110,093700,195.99,195.99,195.99,195.99
GBPJPY,20050110,093800,195.98,195.98,195.90,195.92
GBPJPY,20050110,093900,195.91,195.93,195.91,195.93
GBPJPY,20050110,094000,195.94,195.97,195.91,195.91
GBPJPY,20050110,094100,195.90,195.90,195.86,195.90
GBPJPY,20050110,094200,195.91,195.97,195.91,195.96
GBPJPY,20050110,094300,195.97,195.97,195.93,195.93
GBPJPY,20050110,094400,195.94,195.95,195.93,195.93
GBPJPY,20050110,094500,195.92,195.94,195.92,195.94
GBPJPY,20050110,094600,195.95,195.96,195.94,195.96
GBPJPY,20050110,094700,195.95,195.96,195.93,195.93
GBPJPY,20050110,094800,195.92,195.94,195.91,195.93
GBPJPY,20050110,094900,195.91,195.97,195.91,195.97
GBPJPY,20050110,095000,195.98,196.00,195.97,195.97
GBPJPY,20050110,095100,195.98,196.00,195.98,196.00
GBPJPY,20050110,095200,196.01,196.03,196.01,196.03
GBPJPY,20050110,095300,196.04,196.07,196.04,196.05
GBPJPY,20050110,095400,196.04,196.07,196.04,196.07
GBPJPY,20050110,095500,196.08,196.09,196.04,196.06
GBPJPY,20050110,095600,196.07,196.07,196.05,196.07
GBPJPY,20050110,095700,196.08,196.10,196.08,196.10
GBPJPY,20050110,095800,196.09,196.11,196.09,196.11
GBPJPY,20050110,095900,196.10,196.10,196.08,196.09
GBPJPY,20050110,100000,196.08,196.08,196.05,196.05
GBPJPY,20050110,100100,196.04,196.09,196.04,196.09
GBPJPY,20050110,100200,196.08,196.09,196.07,196.08
GBPJPY,20050110,100300,196.09,196.09,196.04,196.04
GBPJPY,20050110,100400,196.05,196.06,196.03,196.05
GBPJPY,20050110,100500,196.06,196.12,196.06,196.12
GBPJPY,20050110,100600,196.13,196.13,196.10,196.10
GBPJPY,20050110,100700,196.09,196.09,196.07,196.07
GBPJPY,20050110,100800,196.08,196.08,196.07,196.08
GBPJPY,20050110,100900,196.09,196.10,196.07,196.09
GBPJPY,20050110,101000,196.08,196.10,196.07,196.10
GBPJPY,20050110,101100,196.09,196.10,196.07,196.08
GBPJPY,20050110,101200,196.09,196.09,196.04,196.04
GBPJPY,20050110,101300,196.03,196.05,196.03,196.05
GBPJPY,20050110,101400,196.04,196.04,196.01,196.03
GBPJPY,20050110,101500,196.04,196.07,196.04,196.07
GBPJPY,20050110,101600,196.06,196.08,196.04,196.08
GBPJPY,20050110,101700,196.09,196.14,196.09,196.13
GBPJPY,20050110,101800,196.14,196.15,196.13,196.14
GBPJPY,20050110,101900,196.15,196.15,196.13,196.13
GBPJPY,20050110,102000,196.12,196.15,196.12,196.15
GBPJPY,20050110,102100,196.14,196.14,196.08,196.08
GBPJPY,20050110,102200,196.07,196.07,196.03,196.07
GBPJPY,20050110,102300,196.08,196.08,196.06,196.06
GBPJPY,20050110,102400,196.05,196.07,196.03,196.03
GBPJPY,20050110,102500,196.04,196.07,196.04,196.07
GBPJPY,20050110,102600,196.08,196.08,196.07,196.07
GBPJPY,20050110,102700,196.06,196.06,196.05,196.05
GBPJPY,20050110,102800,196.04,196.09,196.04,196.09
GBPJPY,20050110,102900,196.08,196.09,196.06,196.06
GBPJPY,20050110,103000,196.07,196.07,196.04,196.05
GBPJPY,20050110,103100,196.04,196.04,195.90,195.98
GBPJPY,20050110,103200,196.00,196.02,195.98,195.98
GBPJPY,20050110,103300,195.97,195.97,195.88,195.88
GBPJPY,20050110,103400,195.87,195.88,195.86,195.88
GBPJPY,20050110,103500,195.89,195.89,195.82,195.84
GBPJPY,20050110,103600,195.85,195.85,195.81,195.81
GBPJPY,20050110,103700,195.82,195.84,195.81,195.83
GBPJPY,20050110,103800,195.84,195.89,195.84,195.88
GBPJPY,20050110,103900,195.87,195.89,195.86,195.88
GBPJPY,20050110,104000,195.89,195.90,195.85,195.86
GBPJPY,20050110,104100,195.85,195.86,195.83,195.86
GBPJPY,20050110,104200,195.87,195.89,195.87,195.88
GBPJPY,20050110,104300,195.87,195.88,195.85,195.85
GBPJPY,20050110,104400,195.84,195.87,195.84,195.87
GBPJPY,20050110,104500,195.88,195.88,195.87,195.88
GBPJPY,20050110,104600,195.89,195.91,195.88,195.90
GBPJPY,20050110,104700,195.91,195.93,195.88,195.93
GBPJPY,20050110,104800,195.94,195.95,195.92,195.95
GBPJPY,20050110,104900,195.94,195.99,195.94,195.99
GBPJPY,20050110,105000,195.98,195.98,195.93,195.96
GBPJPY,20050110,105100,195.95,195.97,195.94,195.96
GBPJPY,20050110,105200,195.97,195.99,195.97,195.98
GBPJPY,20050110,105300,196.03,196.04,195.96,195.96
GBPJPY,20050110,105400,195.95,195.95,195.93,195.93
GBPJPY,20050110,105500,195.91,195.91,195.84,195.87
GBPJPY,20050110,105600,195.86,195.88,195.85,195.86
GBPJPY,20050110,105700,195.85,195.87,195.85,195.87
GBPJPY,20050110,105800,195.86,195.89,195.85,195.86
GBPJPY,20050110,105900,195.85,195.86,195.84,195.86
GBPJPY,20050110,110000,195.87,195.88,195.85,195.85
GBPJPY,20050110,110100,195.84,195.86,195.83,195.85
GBPJPY,20050110,110200,195.84,195.86,195.83,195.86
GBPJPY,20050110,110300,195.87,195.91,195.87,195.91
GBPJPY,20050110,110400,195.93,195.95,195.93,195.95
GBPJPY,20050110,110500,195.97,195.97,195.88,195.88
GBPJPY,20050110,110600,195.89,195.90,195.89,195.90
GBPJPY,20050110,110700,195.89,195.92,195.89,195.90
GBPJPY,20050110,110800,195.91,195.91,195.89,195.89
GBPJPY,20050110,110900,195.90,195.91,195.88,195.89
GBPJPY,20050110,111000,195.91,195.95,195.91,195.94
GBPJPY,20050110,111100,195.95,195.97,195.95,195.97
GBPJPY,20050110,111200,195.96,195.96,195.92,195.92
GBPJPY,20050110,111300,195.93,195.94,195.93,195.93
GBPJPY,20050110,111400,195.92,195.93,195.91,195.91
GBPJPY,20050110,111500,195.92,195.94,195.91,195.94
GBPJPY,20050110,111600,195.95,196.03,195.95,196.03
GBPJPY,20050110,111700,196.02,196.03,196.01,196.01
GBPJPY,20050110,111800,196.03,196.03,196.00,196.01
GBPJPY,20050110,111900,196.00,196.00,195.97,195.98
GBPJPY,20050110,112000,195.97,195.98,195.96,195.96
GBPJPY,20050110,112100,195.95,195.96,195.93,195.94
GBPJPY,20050110,112200,195.93,195.95,195.91,195.94
GBPJPY,20050110,112300,195.95,196.00,195.95,196.00
GBPJPY,20050110,112400,195.99,195.99,195.96,195.97
GBPJPY,20050110,112500,195.98,195.99,195.98,195.99
GBPJPY,20050110,112600,196.00,196.00,195.97,195.97
GBPJPY,20050110,112700,195.98,195.98,195.92,195.93
GBPJPY,20050110,112800,195.92,195.98,195.92,195.98
GBPJPY,20050110,112900,195.97,196.01,195.97,196.01
GBPJPY,20050110,113000,195.99,196.00,195.99,195.99
GBPJPY,20050110,113100,196.00,196.00,195.94,195.98
GBPJPY,20050110,113200,195.99,195.99,195.97,195.99
GBPJPY,20050110,113300,195.98,195.98,195.87,195.87
GBPJPY,20050110,113400,195.88,195.95,195.88,195.93
GBPJPY,20050110,113500,195.94,195.97,195.90,195.90
GBPJPY,20050110,113600,195.91,195.92,195.89,195.90
GBPJPY,20050110,113700,195.88,195.94,195.88,195.94
GBPJPY,20050110,113800,195.93,195.98,195.93,195.98
GBPJPY,20050110,113900,195.99,196.01,195.99,196.00
GBPJPY,20050110,114000,195.99,196.01,195.97,196.01
GBPJPY,20050110,114100,196.00,196.00,195.98,195.99
GBPJPY,20050110,114200,196.00,196.00,195.97,195.97
GBPJPY,20050110,114300,195.96,195.97,195.94,195.95
GBPJPY,20050110,114400,195.96,195.97,195.96,195.96
GBPJPY,20050110,114500,195.97,195.97,195.94,195.94
GBPJPY,20050110,114600,195.95,195.97,195.95,195.96
GBPJPY,20050110,114700,195.97,195.97,195.94,195.97
GBPJPY,20050110,114800,195.98,196.00,195.98,195.99
GBPJPY,20050110,114900,196.00,196.01,195.97,195.97
GBPJPY,20050110,115000,195.99,196.02,195.99,196.02
GBPJPY,20050110,115100,196.01,196.02,195.99,196.00
GBPJPY,20050110,115200,196.01,196.02,195.99,196.00
GBPJPY,20050110,115300,195.99,196.01,195.99,196.01
GBPJPY,20050110,115400,196.02,196.03,196.00,196.01
GBPJPY,20050110,115500,196.02,196.03,196.02,196.03
GBPJPY,20050110,115600,196.02,196.02,195.99,195.99
GBPJPY,20050110,115700,195.98,195.99,195.97,195.99
GBPJPY,20050110,115800,195.98,196.00,195.98,196.00
GBPJPY,20050110,115900,195.99,196.01,195.97,195.97
GBPJPY,20050110,120000,195.98,196.04,195.98,196.03
GBPJPY,20050110,120100,196.01,196.03,195.96,195.96
GBPJPY,20050110,120200,195.97,195.97,195.94,195.94
GBPJPY,20050110,120300,195.95,195.98,195.93,195.93
GBPJPY,20050110,120400,195.94,195.99,195.94,195.97
GBPJPY,20050110,120500,195.99,195.99,195.96,195.96
GBPJPY,20050110,120600,195.97,195.97,195.91,195.93
GBPJPY,20050110,120700,195.94,195.94,195.93,195.93
GBPJPY,20050110,120800,195.92,195.92,195.91,195.91
GBPJPY,20050110,120900,195.92,195.96,195.92,195.96
GBPJPY,20050110,121000,195.97,195.99,195.97,195.99
GBPJPY,20050110,121100,196.00,196.00,195.91,195.91
GBPJPY,20050110,121200,195.90,195.91,195.87,195.87
GBPJPY,20050110,121300,195.88,195.91,195.88,195.91
GBPJPY,20050110,121400,195.90,195.91,195.85,195.85
GBPJPY,20050110,121500,195.86,195.87,195.81,195.86
GBPJPY,20050110,121600,195.88,195.91,195.88,195.90
GBPJPY,20050110,121700,195.89,195.89,195.85,195.86
GBPJPY,20050110,121800,195.87,195.87,195.84,195.85
GBPJPY,20050110,121900,195.86,195.88,195.86,195.88
GBPJPY,20050110,122000,195.88,195.88,195.88,195.88
GBPJPY,20050110,122100,195.87,195.88,195.87,195.87
GBPJPY,20050110,122200,195.86,195.87,195.84,195.84
GBPJPY,20050110,122300,195.83,195.83,195.82,195.82
GBPJPY,20050110,122400,195.80,195.81,195.79,195.79
GBPJPY,20050110,122500,195.78,195.82,195.78,195.82
GBPJPY,20050110,122600,195.81,195.82,195.80,195.80
GBPJPY,20050110,122700,195.78,195.80,195.78,195.80
GBPJPY,20050110,122800,195.79,195.79,195.75,195.78
GBPJPY,20050110,122900,195.79,195.79,195.74,195.74
GBPJPY,20050110,123000,195.75,195.75,195.69,195.69
GBPJPY,20050110,123100,195.68,195.68,195.59,195.59
GBPJPY,20050110,123200,195.57,195.65,195.57,195.65
GBPJPY,20050110,123300,195.66,195.72,195.66,195.71
GBPJPY,20050110,123400,195.70,195.70,195.61,195.61
GBPJPY,20050110,123500,195.60,195.63,195.60,195.60
GBPJPY,20050110,123600,195.58,195.58,195.51,195.51
GBPJPY,20050110,123700,195.50,195.50,195.43,195.46
GBPJPY,20050110,123800,195.47,195.47,195.42,195.43
GBPJPY,20050110,123900,195.44,195.51,195.44,195.50
GBPJPY,20050110,124000,195.51,195.56,195.51,195.56
GBPJPY,20050110,124100,195.55,195.55,195.53,195.53
GBPJPY,20050110,124200,195.52,195.57,195.52,195.57
GBPJPY,20050110,124300,195.56,195.59,195.56,195.57
GBPJPY,20050110,124400,195.56,195.56,195.54,195.54
GBPJPY,20050110,124500,195.53,195.57,195.52,195.57
GBPJPY,20050110,124600,195.58,195.60,195.58,195.60
GBPJPY,20050110,124700,195.59,195.61,195.58,195.59
GBPJPY,20050110,124800,195.58,195.60,195.58,195.60
GBPJPY,20050110,124900,195.61,195.61,195.59,195.61
GBPJPY,20050110,125000,195.60,195.62,195.59,195.59
GBPJPY,20050110,125100,195.60,195.61,195.59,195.60
GBPJPY,20050110,125200,195.61,195.62,195.61,195.62
GBPJPY,20050110,125300,195.63,195.65,195.63,195.65
GBPJPY,20050110,125400,195.64,195.68,195.64,195.66
GBPJPY,20050110,125500,195.67,195.76,195.67,195.76
GBPJPY,20050110,125600,195.77,195.79,195.76,195.79
GBPJPY,20050110,125700,195.81,195.82,195.81,195.82
GBPJPY,20050110,125800,195.83,195.90,195.83,195.90
GBPJPY,20050110,125900,195.89,195.93,195.89,195.92
GBPJPY,20050110,130000,195.91,195.93,195.86,195.86
GBPJPY,20050110,130100,195.87,195.88,195.83,195.85
GBPJPY,20050110,130200,195.84,195.84,195.80,195.80
GBPJPY,20050110,130300,195.79,195.79,195.77,195.77
GBPJPY,20050110,130400,195.76,195.78,195.75,195.78
GBPJPY,20050110,130500,195.79,195.80,195.78,195.80
GBPJPY,20050110,130600,195.81,195.82,195.81,195.81
GBPJPY,20050110,130700,195.82,195.85,195.82,195.85
GBPJPY,20050110,130800,195.86,195.86,195.82,195.82
GBPJPY,20050110,130900,195.83,195.87,195.82,195.82
GBPJPY,20050110,131000,195.81,195.81,195.72,195.74
GBPJPY,20050110,131100,195.75,195.78,195.75,195.78
GBPJPY,20050110,131200,195.77,195.78,195.77,195.77
GBPJPY,20050110,131300,195.76,195.78,195.72,195.72
GBPJPY,20050110,131400,195.71,195.74,195.71,195.72
GBPJPY,20050110,131500,195.73,195.78,195.73,195.78
GBPJPY,20050110,131600,195.79,195.81,195.79,195.79
GBPJPY,20050110,131700,195.78,195.79,195.78,195.78
GBPJPY,20050110,131800,195.79,195.81,195.78,195.79
GBPJPY,20050110,131900,195.80,195.81,195.74,195.74
GBPJPY,20050110,132000,195.71,195.71,195.66,195.71
GBPJPY,20050110,132100,195.72,195.76,195.72,195.76
GBPJPY,20050110,132200,195.77,195.77,195.75,195.76
GBPJPY,20050110,132300,195.77,195.77,195.75,195.76
GBPJPY,20050110,132400,195.77,195.79,195.77,195.78
GBPJPY,20050110,132500,195.77,195.80,195.77,195.80
GBPJPY,20050110,132600,195.81,195.81,195.79,195.79
GBPJPY,20050110,132700,195.78,195.79,195.78,195.78
GBPJPY,20050110,132800,195.77,195.81,195.77,195.81
GBPJPY,20050110,132900,195.80,195.82,195.76,195.82
GBPJPY,20050110,133000,195.83,195.84,195.82,195.84
GBPJPY,20050110,133100,195.85,195.85,195.83,195.84
GBPJPY,20050110,133200,195.83,195.83,195.78,195.78
GBPJPY,20050110,133300,195.79,195.79,195.77,195.78
GBPJPY,20050110,133400,195.77,195.77,195.76,195.76
GBPJPY,20050110,133500,195.75,195.79,195.74,195.79
GBPJPY,20050110,133600,195.80,195.80,195.78,195.78
GBPJPY,20050110,133700,195.79,195.83,195.79,195.82
GBPJPY,20050110,133800,195.81,195.82,195.81,195.82
GBPJPY,20050110,133900,195.81,195.82,195.81,195.81
GBPJPY,20050110,134000,195.79,195.80,195.76,195.77
GBPJPY,20050110,134100,195.76,195.80,195.76,195.80
GBPJPY,20050110,134200,195.81,195.84,195.81,195.81
GBPJPY,20050110,134300,195.79,195.81,195.79,195.81
GBPJPY,20050110,134400,195.80,195.80,195.72,195.72
GBPJPY,20050110,134500,195.71,195.71,195.68,195.68
GBPJPY,20050110,134600,195.67,195.72,195.66,195.72
GBPJPY,20050110,134700,195.71,195.71,195.64,195.66
GBPJPY,20050110,134800,195.67,195.68,195.65,195.68
GBPJPY,20050110,134900,195.67,195.68,195.65,195.68
GBPJPY,20050110,135000,195.69,195.69,195.67,195.68
GBPJPY,20050110,135100,195.67,195.68,195.66,195.67
GBPJPY,20050110,135200,195.68,195.69,195.66,195.66
GBPJPY,20050110,135300,195.65,195.68,195.65,195.68
GBPJPY,20050110,135400,195.69,195.69,195.68,195.69
GBPJPY,20050110,135500,195.70,195.70,195.70,195.70
GBPJPY,20050110,135600,195.70,195.72,195.65,195.67
GBPJPY,20050110,135700,195.68,195.69,195.66,195.69
GBPJPY,20050110,135800,195.71,195.77,195.71,195.76
GBPJPY,20050110,135900,195.75,195.80,195.75,195.80
GBPJPY,20050110,140000,195.79,195.83,195.78,195.83
GBPJPY,20050110,140100,195.82,195.82,195.80,195.80
GBPJPY,20050110,140200,195.81,195.81,195.79,195.79
GBPJPY,20050110,140300,195.80,195.81,195.78,195.78
GBPJPY,20050110,140400,195.79,195.79,195.76,195.78
GBPJPY,20050110,140500,195.79,195.84,195.79,195.83
GBPJPY,20050110,140600,195.84,195.84,195.82,195.84
GBPJPY,20050110,140700,195.85,195.87,195.85,195.85
GBPJPY,20050110,140800,195.86,195.90,195.85,195.90
GBPJPY,20050110,140900,195.91,195.94,195.91,195.93
GBPJPY,20050110,141000,195.92,195.92,195.91,195.92
GBPJPY,20050110,141100,195.93,195.93,195.91,195.93
GBPJPY,20050110,141200,195.94,195.96,195.93,195.95
GBPJPY,20050110,141300,195.96,195.97,195.95,195.97
GBPJPY,20050110,141400,195.98,195.98,195.95,195.95
GBPJPY,20050110,141500,195.96,196.03,195.96,196.01
GBPJPY,20050110,141600,196.02,196.04,196.02,196.04
GBPJPY,20050110,141700,196.05,196.06,196.04,196.06
GBPJPY,20050110,141800,196.07,196.07,196.04,196.06
GBPJPY,20050110,141900,196.07,196.09,196.07,196.09
GBPJPY,20050110,142000,196.08,196.08,196.02,196.03
GBPJPY,20050110,142100,196.04,196.06,196.00,196.00
GBPJPY,20050110,142200,195.99,195.99,195.95,195.96
GBPJPY,20050110,142300,195.97,196.01,195.97,196.01
GBPJPY,20050110,142400,196.00,196.03,196.00,196.03
GBPJPY,20050110,142500,196.03,196.06,196.03,196.06
GBPJPY,20050110,142600,196.05,196.07,196.04,196.06
GBPJPY,20050110,142700,196.07,196.10,196.07,196.10
GBPJPY,20050110,142800,196.11,196.11,196.10,196.10
GBPJPY,20050110,142900,196.09,196.13,196.09,196.13
GBPJPY,20050110,143000,196.14,196.15,196.13,196.14
GBPJPY,20050110,143100,196.13,196.13,196.10,196.11
GBPJPY,20050110,143200,196.12,196.12,196.10,196.10
GBPJPY,20050110,143300,196.09,196.09,196.08,196.08
GBPJPY,20050110,143400,196.08,196.08,196.07,196.07
GBPJPY,20050110,143500,196.06,196.07,196.05,196.06
GBPJPY,20050110,143600,196.07,196.08,196.07,196.07
GBPJPY,20050110,143700,196.06,196.06,196.03,196.03
GBPJPY,20050110,143800,196.02,196.02,195.93,195.93
GBPJPY,20050110,143900,195.91,195.91,195.87,195.88
GBPJPY,20050110,144000,195.87,195.89,195.87,195.89
GBPJPY,20050110,144100,195.90,195.90,195.83,195.83
GBPJPY,20050110,144200,195.84,195.86,195.84,195.86
GBPJPY,20050110,144300,195.85,195.85,195.82,195.82
GBPJPY,20050110,144400,195.82,195.83,195.82,195.83
GBPJPY,20050110,144500,195.82,195.84,195.82,195.84
GBPJPY,20050110,144600,195.83,195.85,195.83,195.85
GBPJPY,20050110,144700,195.84,195.86,195.84,195.86
GBPJPY,20050110,144800,195.87,195.90,195.87,195.90
GBPJPY,20050110,144900,195.91,195.91,195.87,195.87
GBPJPY,20050110,145000,195.88,195.88,195.82,195.82
GBPJPY,20050110,145100,195.81,195.81,195.80,195.80
GBPJPY,20050110,145200,195.79,195.79,195.77,195.78
GBPJPY,20050110,145300,195.77,195.80,195.77,195.78
GBPJPY,20050110,145400,195.79,195.79,195.77,195.77
GBPJPY,20050110,145500,195.76,195.76,195.72,195.72
GBPJPY,20050110,145600,195.71,195.73,195.69,195.73
GBPJPY,20050110,145700,195.74,195.78,195.74,195.76
GBPJPY,20050110,145800,195.75,195.76,195.74,195.74
GBPJPY,20050110,145900,195.75,195.76,195.75,195.75
GBPJPY,20050110,150000,195.74,195.76,195.72,195.72
GBPJPY,20050110,150100,195.71,195.72,195.71,195.71
GBPJPY,20050110,150200,195.70,195.71,195.68,195.69
GBPJPY,20050110,150300,195.70,195.72,195.70,195.70
GBPJPY,20050110,150400,195.69,195.69,195.63,195.67
GBPJPY,20050110,150500,195.66,195.68,195.66,195.68
GBPJPY,20050110,150600,195.67,195.68,195.65,195.67
GBPJPY,20050110,150700,195.68,195.70,195.66,195.66
GBPJPY,20050110,150800,195.65,195.65,195.64,195.65
GBPJPY,20050110,150900,195.64,195.65,195.63,195.65
GBPJPY,20050110,151000,195.64,195.64,195.62,195.63
GBPJPY,20050110,151100,195.62,195.65,195.62,195.65
GBPJPY,20050110,151200,195.64,195.64,195.61,195.61
GBPJPY,20050110,151300,195.62,195.62,195.59,195.59
GBPJPY,20050110,151400,195.60,195.62,195.60,195.61
GBPJPY,20050110,151500,195.62,195.62,195.60,195.60
GBPJPY,20050110,151600,195.59,195.61,195.59,195.59
GBPJPY,20050110,151700,195.58,195.59,195.58,195.59
GBPJPY,20050110,151800,195.60,195.65,195.58,195.64
GBPJPY,20050110,151900,195.65,195.67,195.61,195.62
GBPJPY,20050110,152000,195.63,195.65,195.63,195.65
GBPJPY,20050110,152100,195.64,195.64,195.63,195.64
GBPJPY,20050110,152200,195.63,195.69,195.63,195.68
GBPJPY,20050110,152300,195.67,195.68,195.66,195.68
GBPJPY,20050110,152400,195.67,195.69,195.66,195.67
GBPJPY,20050110,152500,195.68,195.71,195.68,195.71
GBPJPY,20050110,152600,195.70,195.72,195.70,195.72
GBPJPY,20050110,152700,195.71,195.72,195.69,195.69
GBPJPY,20050110,152800,195.68,195.68,195.64,195.65
GBPJPY,20050110,152900,195.64,195.67,195.64,195.65
GBPJPY,20050110,153000,195.66,195.66,195.65,195.65
GBPJPY,20050110,153100,195.66,195.68,195.66,195.67
GBPJPY,20050110,153200,195.68,195.70,195.68,195.68
GBPJPY,20050110,153300,195.67,195.67,195.64,195.67
GBPJPY,20050110,153400,195.66,195.69,195.65,195.68
GBPJPY,20050110,153500,195.67,195.67,195.64,195.65
GBPJPY,20050110,153600,195.64,195.66,195.63,195.64
GBPJPY,20050110,153700,195.65,195.67,195.63,195.66
GBPJPY,20050110,153800,195.65,195.65,195.63,195.63
GBPJPY,20050110,153900,195.64,195.65,195.60,195.62
GBPJPY,20050110,154000,195.61,195.65,195.60,195.60
GBPJPY,20050110,154100,195.59,195.60,195.59,195.60
GBPJPY,20050110,154200,195.60,195.60,195.57,195.59
GBPJPY,20050110,154300,195.60,195.60,195.59,195.60
GBPJPY,20050110,154400,195.61,195.62,195.58,195.58
GBPJPY,20050110,154500,195.59,195.60,195.55,195.56
GBPJPY,20050110,154600,195.55,195.55,195.53,195.53
GBPJPY,20050110,154700,195.52,195.57,195.52,195.54
GBPJPY,20050110,154800,195.55,195.57,195.54,195.57
GBPJPY,20050110,154900,195.56,195.59,195.54,195.57
GBPJPY,20050110,155000,195.56,195.56,195.53,195.53
GBPJPY,20050110,155100,195.51,195.53,195.49,195.49
GBPJPY,20050110,155200,195.50,195.50,195.47,195.47
GBPJPY,20050110,155300,195.46,195.48,195.46,195.46
GBPJPY,20050110,155400,195.47,195.47,195.46,195.46
GBPJPY,20050110,155500,195.45,195.48,195.44,195.46
GBPJPY,20050110,155600,195.47,195.48,195.47,195.47
GBPJPY,20050110,155700,195.46,195.47,195.43,195.43
GBPJPY,20050110,155800,195.44,195.46,195.40,195.40
GBPJPY,20050110,155900,195.41,195.44,195.41,195.43
GBPJPY,20050110,160000,195.44,195.47,195.44,195.47
GBPJPY,20050110,160100,195.48,195.50,195.48,195.50
GBPJPY,20050110,160200,195.49,195.51,195.49,195.49
GBPJPY,20050110,160300,195.48,195.48,195.42,195.42
GBPJPY,20050110,160400,195.39,195.40,195.37,195.40
GBPJPY,20050110,160500,195.41,195.45,195.41,195.45
GBPJPY,20050110,160600,195.46,195.53,195.46,195.53
GBPJPY,20050110,160700,195.52,195.52,195.49,195.50
GBPJPY,20050110,160800,195.51,195.51,195.48,195.48
GBPJPY,20050110,160900,195.49,195.49,195.47,195.47
GBPJPY,20050110,161000,195.48,195.51,195.48,195.51
GBPJPY,20050110,161100,195.52,195.57,195.52,195.55
GBPJPY,20050110,161200,195.56,195.59,195.54,195.57
GBPJPY,20050110,161300,195.58,195.58,195.54,195.58
GBPJPY,20050110,161400,195.56,195.60,195.54,195.54
GBPJPY,20050110,161500,195.55,195.57,195.54,195.55
GBPJPY,20050110,161600,195.56,195.56,195.54,195.54
GBPJPY,20050110,161700,195.55,195.60,195.55,195.56
GBPJPY,20050110,161800,195.57,195.60,195.57,195.60
GBPJPY,20050110,161900,195.61,195.61,195.60,195.60
GBPJPY,20050110,162000,195.61,195.64,195.61,195.64
GBPJPY,20050110,162100,195.65,195.65,195.61,195.61
GBPJPY,20050110,162200,195.60,195.60,195.57,195.59
GBPJPY,20050110,162300,195.60,195.60,195.57,195.60
GBPJPY,20050110,162400,195.61,195.61,195.57,195.57
GBPJPY,20050110,162500,195.55,195.55,195.49,195.50
GBPJPY,20050110,162600,195.49,195.54,195.46,195.54
GBPJPY,20050110,162700,195.53,195.65,195.53,195.65
GBPJPY,20050110,162800,195.66,195.69,195.66,195.69
GBPJPY,20050110,162900,195.68,195.68,195.66,195.66
GBPJPY,20050110,163000,195.67,195.67,195.63,195.64
GBPJPY,20050110,163100,195.65,195.68,195.65,195.68
GBPJPY,20050110,163200,195.69,195.69,195.66,195.68
GBPJPY,20050110,163300,195.69,195.71,195.65,195.65
GBPJPY,20050110,163400,195.63,195.63,195.60,195.62
GBPJPY,20050110,163500,195.61,195.61,195.57,195.57
GBPJPY,20050110,163600,195.58,195.60,195.57,195.59
GBPJPY,20050110,163700,195.60,195.60,195.56,195.57
GBPJPY,20050110,163800,195.56,195.60,195.55,195.59
GBPJPY,20050110,163900,195.60,195.60,195.50,195.51
GBPJPY,20050110,164000,195.52,195.53,195.51,195.53
GBPJPY,20050110,164100,195.54,195.55,195.53,195.54
GBPJPY,20050110,164200,195.55,195.58,195.55,195.58
GBPJPY,20050110,164300,195.59,195.59,195.57,195.57
GBPJPY,20050110,164400,195.58,195.60,195.57,195.60
GBPJPY,20050110,164500,195.61,195.65,195.60,195.62
GBPJPY,20050110,164600,195.63,195.68,195.63,195.67
GBPJPY,20050110,164700,195.66,195.68,195.63,195.63
GBPJPY,20050110,164800,195.65,195.68,195.65,195.66
GBPJPY,20050110,164900,195.68,195.75,195.67,195.74
GBPJPY,20050110,165000,195.73,195.75,195.73,195.75
GBPJPY,20050110,165100,195.74,195.74,195.71,195.71
GBPJPY,20050110,165200,195.72,195.72,195.70,195.71
GBPJPY,20050110,165300,195.72,195.72,195.68,195.68
GBPJPY,20050110,165400,195.69,195.70,195.68,195.69
GBPJPY,20050110,165500,195.71,195.79,195.71,195.79
GBPJPY,20050110,165600,195.80,195.83,195.80,195.80
GBPJPY,20050110,165700,195.79,195.81,195.77,195.79
GBPJPY,20050110,165800,195.78,195.78,195.76,195.76
GBPJPY,20050110,165900,195.77,195.83,195.77,195.83
GBPJPY,20050110,170000,195.84,195.85,195.82,195.84
GBPJPY,20050110,170100,195.82,195.82,195.75,195.75
GBPJPY,20050110,170200,195.76,195.76,195.71,195.72
GBPJPY,20050110,170300,195.73,195.76,195.73,195.75
GBPJPY,20050110,170400,195.74,195.76,195.74,195.74
GBPJPY,20050110,170500,195.72,195.78,195.72,195.77
GBPJPY,20050110,170600,195.76,195.76,195.71,195.71
GBPJPY,20050110,170700,195.72,195.72,195.70,195.70
GBPJPY,20050110,170800,195.69,195.72,195.68,195.69
GBPJPY,20050110,170900,195.68,195.71,195.68,195.68
GBPJPY,20050110,171000,195.69,195.72,195.69,195.71
GBPJPY,20050110,171100,195.72,195.72,195.66,195.68
GBPJPY,20050110,171200,195.66,195.67,195.62,195.62
GBPJPY,20050110,171300,195.64,195.65,195.63,195.63
GBPJPY,20050110,171400,195.64,195.66,195.64,195.66
GBPJPY,20050110,171500,195.67,195.67,195.65,195.65
GBPJPY,20050110,171600,195.66,195.68,195.66,195.66
GBPJPY,20050110,171700,195.65,195.67,195.64,195.67
GBPJPY,20050110,171800,195.66,195.68,195.66,195.68
GBPJPY,20050110,171900,195.67,195.67,195.63,195.65
GBPJPY,20050110,172000,195.64,195.65,195.62,195.65
GBPJPY,20050110,172100,195.64,195.67,195.64,195.67
GBPJPY,20050110,172200,195.66,195.66,195.64,195.65
GBPJPY,20050110,172300,195.64,195.65,195.60,195.60
GBPJPY,20050110,172400,195.59,195.59,195.51,195.52
GBPJPY,20050110,172500,195.53,195.57,195.53,195.57
GBPJPY,20050110,172600,195.58,195.60,195.58,195.60
GBPJPY,20050110,172700,195.59,195.59,195.57,195.57
GBPJPY,20050110,172800,195.58,195.60,195.58,195.59
GBPJPY,20050110,172900,195.60,195.62,195.60,195.60
GBPJPY,20050110,173000,195.59,195.60,195.58,195.59
GBPJPY,20050110,173100,195.58,195.59,195.57,195.57
GBPJPY,20050110,173200,195.56,195.57,195.56,195.57
GBPJPY,20050110,173300,195.58,195.63,195.58,195.63
GBPJPY,20050110,173400,195.65,195.65,195.60,195.63
GBPJPY,20050110,173500,195.64,195.64,195.63,195.63
GBPJPY,20050110,173600,195.64,195.66,195.64,195.66
GBPJPY,20050110,173700,195.65,195.65,195.63,195.63
GBPJPY,20050110,173800,195.64,195.66,195.64,195.66
GBPJPY,20050110,173900,195.67,195.72,195.66,195.72
GBPJPY,20050110,174000,195.73,195.75,195.69,195.69
GBPJPY,20050110,174100,195.68,195.69,195.66,195.66
GBPJPY,20050110,174200,195.65,195.67,195.65,195.67
GBPJPY,20050110,174300,195.66,195.69,195.66,195.69
GBPJPY,20050110,174400,195.68,195.68,195.64,195.64
GBPJPY,20050110,174500,195.63,195.65,195.62,195.65
GBPJPY,20050110,174600,195.64,195.64,195.60,195.60
GBPJPY,20050110,174700,195.59,195.60,195.58,195.58
GBPJPY,20050110,174800,195.59,195.60,195.57,195.58
GBPJPY,20050110,174900,195.57,195.58,195.55,195.56
GBPJPY,20050110,175000,195.57,195.60,195.57,195.57
GBPJPY,20050110,175100,195.56,195.56,195.54,195.54
GBPJPY,20050110,175200,195.53,195.53,195.50,195.50
GBPJPY,20050110,175300,195.49,195.52,195.47,195.47
GBPJPY,20050110,175400,195.48,195.50,195.47,195.48
GBPJPY,20050110,175500,195.49,195.53,195.47,195.53
GBPJPY,20050110,175600,195.54,195.54,195.52,195.53
GBPJPY,20050110,175700,195.54,195.55,195.53,195.54
GBPJPY,20050110,175800,195.53,195.56,195.52,195.56
GBPJPY,20050110,175900,195.57,195.57,195.54,195.54
GBPJPY,20050110,180000,195.55,195.55,195.54,195.54
GBPJPY,20050110,180100,195.55,195.56,195.51,195.51
GBPJPY,20050110,180200,195.50,195.52,195.50,195.50
GBPJPY,20050110,180300,195.51,195.51,195.51,195.51
GBPJPY,20050110,180400,195.51,195.52,195.50,195.52
GBPJPY,20050110,180500,195.51,195.51,195.47,195.49
GBPJPY,20050110,180600,195.50,195.50,195.46,195.46
GBPJPY,20050110,180700,195.47,195.48,195.47,195.47
GBPJPY,20050110,180800,195.46,195.46,195.45,195.45
GBPJPY,20050110,180900,195.44,195.46,195.44,195.46
GBPJPY,20050110,181000,195.45,195.45,195.41,195.43
GBPJPY,20050110,181100,195.44,195.44,195.43,195.43
GBPJPY,20050110,181200,195.44,195.47,195.44,195.47
GBPJPY,20050110,181300,195.48,195.51,195.48,195.51
GBPJPY,20050110,181400,195.52,195.55,195.52,195.55
GBPJPY,20050110,181500,195.54,195.57,195.53,195.55
GBPJPY,20050110,181600,195.54,195.54,195.45,195.45
GBPJPY,20050110,181700,195.44,195.47,195.41,195.47
GBPJPY,20050110,181800,195.46,195.48,195.44,195.47
GBPJPY,20050110,181900,195.46,195.46,195.38,195.38
GBPJPY,20050110,182000,195.37,195.38,195.36,195.38
GBPJPY,20050110,182100,195.37,195.37,195.36,195.37
GBPJPY,20050110,182200,195.38,195.42,195.38,195.41
GBPJPY,20050110,182300,195.42,195.42,195.40,195.41
GBPJPY,20050110,182400,195.40,195.45,195.38,195.43
GBPJPY,20050110,182500,195.42,195.43,195.40,195.41
GBPJPY,20050110,182600,195.40,195.46,195.40,195.46
GBPJPY,20050110,182700,195.47,195.47,195.44,195.46
GBPJPY,20050110,182800,195.47,195.47,195.44,195.44
GBPJPY,20050110,182900,195.45,195.48,195.45,195.45
GBPJPY,20050110,183000,195.44,195.44,195.39,195.40
GBPJPY,20050110,183100,195.41,195.43,195.37,195.37
GBPJPY,20050110,183200,195.36,195.37,195.34,195.36
GBPJPY,20050110,183300,195.37,195.37,195.35,195.35
GBPJPY,20050110,183400,195.34,195.36,195.31,195.31
GBPJPY,20050110,183500,195.29,195.32,195.24,195.24
GBPJPY,20050110,183600,195.20,195.20,195.15,195.17
GBPJPY,20050110,183700,195.16,195.20,195.15,195.18
GBPJPY,20050110,183800,195.19,195.20,195.19,195.19
GBPJPY,20050110,183900,195.21,195.24,195.21,195.24
GBPJPY,20050110,184000,195.23,195.28,195.22,195.22
GBPJPY,20050110,184100,195.21,195.22,195.20,195.20
GBPJPY,20050110,184200,195.21,195.32,195.21,195.32
GBPJPY,20050110,184300,195.31,195.34,195.31,195.34
GBPJPY,20050110,184400,195.35,195.36,195.32,195.36
GBPJPY,20050110,184500,195.37,195.37,195.34,195.36
GBPJPY,20050110,184600,195.35,195.35,195.32,195.32
GBPJPY,20050110,184700,195.33,195.35,195.33,195.35
GBPJPY,20050110,184800,195.34,195.34,195.32,195.32
GBPJPY,20050110,184900,195.33,195.33,195.31,195.32
GBPJPY,20050110,185000,195.31,195.32,195.28,195.28
GBPJPY,20050110,185100,195.27,195.31,195.27,195.31
GBPJPY,20050110,185200,195.30,195.36,195.30,195.35
GBPJPY,20050110,185300,195.34,195.34,195.26,195.26
GBPJPY,20050110,185400,195.25,195.25,195.22,195.22
GBPJPY,20050110,185500,195.23,195.24,195.16,195.16
GBPJPY,20050110,185600,195.17,195.17,195.13,195.13
GBPJPY,20050110,185700,195.12,195.12,195.12,195.12
GBPJPY,20050110,185800,195.12,195.15,195.09,195.11
GBPJPY,20050110,185900,195.10,195.14,195.10,195.12
GBPJPY,20050110,190000,195.13,195.20,195.13,195.20
GBPJPY,20050110,190100,195.21,195.24,195.19,195.22
GBPJPY,20050110,190200,195.23,195.23,195.21,195.22
GBPJPY,20050110,190300,195.21,195.21,195.17,195.18
GBPJPY,20050110,190400,195.17,195.17,195.15,195.15
GBPJPY,20050110,190500,195.16,195.20,195.16,195.19
GBPJPY,20050110,190600,195.18,195.18,195.18,195.18
GBPJPY,20050110,190700,195.17,195.17,195.16,195.16
GBPJPY,20050110,190800,195.16,195.18,195.16,195.18
GBPJPY,20050110,190900,195.19,195.26,195.19,195.26
GBPJPY,20050110,191000,195.27,195.31,195.26,195.31
GBPJPY,20050110,191100,195.30,195.34,195.30,195.33
GBPJPY,20050110,191200,195.32,195.33,195.32,195.32
GBPJPY,20050110,191300,195.32,195.34,195.32,195.34
GBPJPY,20050110,191400,195.35,195.35,195.28,195.30
GBPJPY,20050110,191500,195.31,195.32,195.29,195.29
GBPJPY,20050110,191600,195.28,195.28,195.25,195.25
GBPJPY,20050110,191700,195.24,195.24,195.21,195.21
GBPJPY,20050110,191800,195.20,195.22,195.19,195.22
GBPJPY,20050110,191900,195.21,195.22,195.19,195.22
GBPJPY,20050110,192000,195.21,195.21,195.17,195.18
GBPJPY,20050110,192100,195.19,195.19,195.18,195.18
GBPJPY,20050110,192200,195.19,195.21,195.19,195.21
GBPJPY,20050110,192300,195.22,195.22,195.21,195.21
GBPJPY,20050110,192400,195.20,195.21,195.18,195.19
GBPJPY,20050110,192500,195.18,195.18,195.15,195.16
GBPJPY,20050110,192600,195.15,195.16,195.14,195.14
GBPJPY,20050110,192700,195.13,195.13,195.08,195.10
GBPJPY,20050110,192800,195.09,195.13,195.09,195.12
GBPJPY,20050110,192900,195.13,195.15,195.13,195.14
GBPJPY,20050110,193000,195.15,195.15,195.13,195.13
GBPJPY,20050110,193100,195.12,195.15,195.12,195.13
GBPJPY,20050110,193200,195.12,195.13,195.12,195.13
GBPJPY,20050110,193300,195.14,195.18,195.13,195.18
GBPJPY,20050110,193400,195.17,195.19,195.16,195.18
GBPJPY,20050110,193500,195.19,195.19,195.12,195.15
GBPJPY,20050110,193600,195.16,195.18,195.15,195.17
GBPJPY,20050110,193700,195.18,195.18,195.16,195.18
GBPJPY,20050110,193800,195.17,195.19,195.17,195.18
GBPJPY,20050110,193900,195.17,195.17,195.16,195.16
GBPJPY,20050110,194000,195.17,195.17,195.15,195.16
GBPJPY,20050110,194100,195.17,195.18,195.17,195.17
GBPJPY,20050110,194200,195.16,195.21,195.16,195.21
GBPJPY,20050110,194300,195.20,195.22,195.19,195.22
GBPJPY,20050110,194400,195.23,195.25,195.23,195.24
GBPJPY,20050110,194500,195.25,195.27,195.25,195.26
GBPJPY,20050110,194600,195.27,195.28,195.25,195.25
GBPJPY,20050110,194700,195.26,195.26,195.22,195.22
GBPJPY,20050110,194800,195.23,195.25,195.23,195.24
GBPJPY,20050110,194900,195.23,195.24,195.22,195.22
GBPJPY,20050110,195000,195.23,195.25,195.22,195.24
GBPJPY,20050110,195100,195.25,195.27,195.23,195.25
GBPJPY,20050110,195200,195.24,195.25,195.24,195.25
GBPJPY,20050110,195300,195.26,195.29,195.26,195.28
GBPJPY,20050110,195400,195.26,195.26,195.22,195.22
GBPJPY,20050110,195500,195.23,195.24,195.22,195.24
GBPJPY,20050110,195600,195.23,195.23,195.16,195.17
GBPJPY,20050110,195700,195.16,195.17,195.15,195.15
GBPJPY,20050110,195800,195.14,195.15,195.14,195.15
GBPJPY,20050110,195900,195.14,195.15,195.13,195.15
GBPJPY,20050110,200000,195.14,195.15,195.13,195.15
GBPJPY,20050110,200100,195.14,195.15,195.14,195.15
GBPJPY,20050110,200200,195.16,195.17,195.15,195.17
GBPJPY,20050110,200300,195.16,195.22,195.16,195.21
GBPJPY,20050110,200400,195.20,195.20,195.19,195.19
GBPJPY,20050110,200500,195.20,195.21,195.19,195.21
GBPJPY,20050110,200600,195.22,195.23,195.22,195.22
GBPJPY,20050110,200700,195.21,195.24,195.21,195.24
GBPJPY,20050110,200800,195.23,195.24,195.23,195.24
GBPJPY,20050110,200900,195.25,195.27,195.25,195.27
GBPJPY,20050110,201000,195.27,195.27,195.27,195.27
GBPJPY,20050110,201100,195.28,195.28,195.25,195.25
GBPJPY,20050110,201200,195.24,195.24,195.22,195.22
GBPJPY,20050110,201300,195.23,195.24,195.22,195.24
GBPJPY,20050110,201400,195.25,195.31,195.25,195.30
GBPJPY,20050110,201500,195.29,195.30,195.28,195.30
GBPJPY,20050110,201600,195.29,195.29,195.27,195.28
GBPJPY,20050110,201700,195.29,195.29,195.26,195.26
GBPJPY,20050110,201800,195.27,195.29,195.26,195.29
GBPJPY,20050110,201900,195.28,195.28,195.27,195.28
GBPJPY,20050110,202000,195.29,195.29,195.26,195.29
GBPJPY,20050110,202100,195.30,195.31,195.28,195.30
GBPJPY,20050110,202200,195.31,195.31,195.28,195.29
GBPJPY,20050110,202300,195.28,195.29,195.28,195.28
GBPJPY,20050110,202400,195.29,195.30,195.26,195.26
GBPJPY,20050110,202500,195.27,195.28,195.27,195.27
GBPJPY,20050110,202600,195.28,195.28,195.26,195.26
GBPJPY,20050110,202700,195.27,195.28,195.25,195.28
GBPJPY,20050110,202800,195.29,195.31,195.28,195.31
GBPJPY,20050110,202900,195.32,195.33,195.32,195.33
GBPJPY,20050110,203000,195.34,195.37,195.34,195.36
GBPJPY,20050110,203100,195.35,195.39,195.35,195.39
GBPJPY,20050110,203200,195.38,195.40,195.36,195.38
GBPJPY,20050110,203300,195.39,195.39,195.37,195.37
GBPJPY,20050110,203400,195.38,195.38,195.37,195.38
GBPJPY,20050110,203500,195.37,195.37,195.35,195.35
GBPJPY,20050110,203600,195.34,195.34,195.33,195.34
GBPJPY,20050110,203700,195.34,195.34,195.32,195.32
GBPJPY,20050110,203800,195.33,195.35,195.33,195.35
GBPJPY,20050110,203900,195.35,195.36,195.35,195.35
GBPJPY,20050110,204000,195.34,195.34,195.34,195.34
GBPJPY,20050110,204100,195.33,195.33,195.32,195.32
GBPJPY,20050110,204200,195.31,195.31,195.29,195.30
GBPJPY,20050110,204300,195.31,195.34,195.30,195.34
GBPJPY,20050110,204400,195.32,195.34,195.32,195.32
GBPJPY,20050110,204500,195.31,195.32,195.29,195.31
GBPJPY,20050110,204600,195.30,195.32,195.28,195.32
GBPJPY,20050110,204700,195.33,195.34,195.32,195.34
GBPJPY,20050110,204800,195.33,195.37,195.33,195.37
GBPJPY,20050110,204900,195.36,195.37,195.35,195.37
GBPJPY,20050110,205000,195.36,195.38,195.36,195.38
GBPJPY,20050110,205100,195.39,195.40,195.39,195.40
GBPJPY,20050110,205200,195.39,195.40,195.39,195.40
GBPJPY,20050110,205300,195.38,195.38,195.35,195.38
GBPJPY,20050110,205400,195.39,195.40,195.37,195.37
GBPJPY,20050110,205500,195.36,195.36,195.32,195.32
GBPJPY,20050110,205600,195.33,195.36,195.33,195.36
GBPJPY,20050110,205700,195.35,195.36,195.35,195.36
GBPJPY,20050110,205800,195.35,195.38,195.34,195.38
GBPJPY,20050110,205900,195.37,195.39,195.36,195.39
GBPJPY,20050110,210000,195.38,195.38,195.31,195.31
GBPJPY,20050110,210100,195.30,195.34,195.29,195.34
GBPJPY,20050110,210200,195.35,195.38,195.35,195.38
GBPJPY,20050110,210300,195.39,195.40,195.39,195.40
GBPJPY,20050110,210400,195.40,195.41,195.40,195.41
GBPJPY,20050110,210500,195.42,195.43,195.42,195.43
GBPJPY,20050110,210600,195.44,195.45,195.44,195.45
GBPJPY,20050110,210700,195.46,195.47,195.46,195.47
GBPJPY,20050110,210800,195.46,195.46,195.46,195.46
GBPJPY,20050110,210900,195.46,195.47,195.46,195.47
GBPJPY,20050110,211000,195.48,195.50,195.48,195.50
GBPJPY,20050110,211100,195.49,195.50,195.49,195.50
GBPJPY,20050110,211200,195.50,195.50,195.50,195.50
GBPJPY,20050110,211300,195.49,195.50,195.49,195.50
GBPJPY,20050110,211400,195.50,195.50,195.48,195.48
GBPJPY,20050110,211500,195.47,195.47,195.46,195.46
GBPJPY,20050110,211600,195.45,195.49,195.45,195.49
GBPJPY,20050110,211700,195.50,195.50,195.49,195.50
GBPJPY,20050110,211800,195.50,195.50,195.49,195.49
GBPJPY,20050110,211900,195.49,195.49,195.49,195.49
GBPJPY,20050110,212000,195.48,195.49,195.48,195.49
GBPJPY,20050110,212100,195.48,195.50,195.48,195.50
GBPJPY,20050110,212200,195.51,195.52,195.51,195.52
GBPJPY,20050110,212300,195.51,195.52,195.51,195.51
GBPJPY,20050110,212400,195.52,195.53,195.52,195.52
GBPJPY,20050110,212500,195.53,195.53,195.53,195.53
GBPJPY,20050110,212600,195.54,195.55,195.54,195.54
GBPJPY,20050110,212700,195.53,195.57,195.53,195.57
GBPJPY,20050110,212800,195.58,195.59,195.57,195.57
GBPJPY,20050110,212900,195.56,195.57,195.54,195.56
GBPJPY,20050110,213000,195.57,195.57,195.56,195.56
GBPJPY,20050110,213100,195.55,195.55,195.54,195.54
GBPJPY,20050110,213200,195.53,195.57,195.53,195.57
GBPJPY,20050110,213300,195.56,195.56,195.53,195.53
GBPJPY,20050110,213400,195.52,195.52,195.51,195.51
GBPJPY,20050110,213500,195.52,195.52,195.52,195.52
GBPJPY,20050110,213600,195.53,195.53,195.52,195.53
GBPJPY,20050110,213700,195.52,195.53,195.52,195.52
GBPJPY,20050110,213800,195.51,195.51,195.49,195.49
GBPJPY,20050110,213900,195.48,195.48,195.47,195.47
GBPJPY,20050110,214000,195.47,195.47,195.47,195.47
GBPJPY,20050110,214100,195.48,195.49,195.48,195.49
GBPJPY,20050110,214200,195.48,195.48,195.47,195.47
GBPJPY,20050110,214300,195.46,195.46,195.45,195.45
GBPJPY,20050110,214400,195.46,195.47,195.46,195.47
GBPJPY,20050110,214500,195.46,195.46,195.45,195.46
GBPJPY,20050110,214600,195.45,195.46,195.44,195.44
GBPJPY,20050110,214700,195.43,195.46,195.43,195.44
GBPJPY,20050110,214800,195.45,195.45,195.44,195.44
GBPJPY,20050110,214900,195.45,195.47,195.45,195.47
GBPJPY,20050110,215000,195.48,195.49,195.48,195.48
GBPJPY,20050110,215100,195.49,195.49,195.49,195.49
GBPJPY,20050110,215200,195.49,195.49,195.46,195.46
GBPJPY,20050110,215300,195.47,195.48,195.47,195.47
GBPJPY,20050110,215400,195.48,195.49,195.48,195.49
GBPJPY,20050110,215500,195.48,195.48,195.46,195.46
GBPJPY,20050110,215600,195.45,195.47,195.44,195.47
GBPJPY,20050110,215700,195.46,195.46,195.46,195.46
GBPJPY,20050110,215800,195.47,195.47,195.47,195.47
GBPJPY,20050110,215900,195.47,195.48,195.47,195.48
GBPJPY,20050110,220000,195.49,195.49,195.47,195.47
GBPJPY,20050110,220100,195.46,195.46,195.45,195.46
GBPJPY,20050110,220200,195.46,195.46,195.45,195.46
GBPJPY,20050110,220300,195.45,195.46,195.45,195.46
GBPJPY,20050110,220400,195.46,195.47,195.46,195.46
GBPJPY,20050110,220500,195.47,195.47,195.45,195.45
GBPJPY,20050110,220600,195.44,195.44,195.44,195.44
GBPJPY,20050110,220700,195.44,195.46,195.44,195.44
GBPJPY,20050110,220800,195.43,195.43,195.42,195.43
GBPJPY,20050110,220900,195.43,195.43,195.42,195.43
GBPJPY,20050110,221000,195.42,195.42,195.42,195.42
GBPJPY,20050110,221100,195.41,195.41,195.41,195.41
GBPJPY,20050110,221200,195.41,195.41,195.41,195.41
GBPJPY,20050110,221300,195.42,195.42,195.42,195.42
GBPJPY,20050110,221400,195.43,195.43,195.42,195.43
GBPJPY,20050110,221500,195.43,195.43,195.41,195.41
GBPJPY,20050110,221600,195.42,195.42,195.40,195.40
GBPJPY,20050110,221700,195.41,195.43,195.41,195.43
GBPJPY,20050110,221800,195.44,195.45,195.44,195.45
GBPJPY,20050110,221900,195.46,195.46,195.44,195.44
GBPJPY,20050110,222000,195.43,195.43,195.42,195.42
GBPJPY,20050110,222100,195.43,195.44,195.42,195.44
GBPJPY,20050110,222200,195.43,195.43,195.41,195.43
GBPJPY,20050110,222300,195.42,195.43,195.42,195.43
GBPJPY,20050110,222400,195.42,195.42,195.42,195.42
GBPJPY,20050110,222500,195.41,195.43,195.41,195.42
GBPJPY,20050110,222600,195.43,195.44,195.43,195.44
GBPJPY,20050110,222700,195.46,195.47,195.44,195.44
GBPJPY,20050110,222800,195.43,195.48,195.43,195.48
GBPJPY,20050110,222900,195.47,195.55,195.47,195.55
GBPJPY,20050110,223000,195.56,195.62,195.56,195.62
GBPJPY,20050110,223100,195.63,195.65,195.63,195.65
GBPJPY,20050110,223200,195.64,195.64,195.62,195.62
GBPJPY,20050110,223300,195.62,195.62,195.62,195.62
GBPJPY,20050110,223400,195.61,195.61,195.60,195.60
GBPJPY,20050110,223500,195.59,195.61,195.59,195.60
GBPJPY,20050110,223600,195.59,195.59,195.54,195.54
GBPJPY,20050110,223700,195.55,195.55,195.55,195.55
GBPJPY,20050110,223800,195.55,195.57,195.55,195.57
GBPJPY,20050110,223900,195.58,195.58,195.58,195.58
GBPJPY,20050110,224000,195.58,195.58,195.57,195.57
GBPJPY,20050110,224100,195.58,195.58,195.57,195.58
GBPJPY,20050110,224200,195.58,195.59,195.58,195.59
GBPJPY,20050110,224300,195.58,195.59,195.57,195.57
GBPJPY,20050110,224400,195.58,195.58,195.56,195.57
GBPJPY,20050110,224500,195.58,195.59,195.58,195.59
GBPJPY,20050110,224600,195.60,195.60,195.60,195.60
GBPJPY,20050110,224700,195.60,195.63,195.60,195.62
GBPJPY,20050110,224800,195.62,195.62,195.62,195.62
GBPJPY,20050110,224900,195.61,195.62,195.60,195.60
GBPJPY,20050110,225000,195.61,195.62,195.61,195.62
GBPJPY,20050110,225100,195.61,195.61,195.60,195.60
GBPJPY,20050110,225200,195.59,195.60,195.58,195.60
GBPJPY,20050110,225300,195.60,195.60,195.59,195.60
GBPJPY,20050110,225400,195.61,195.61,195.60,195.60
GBPJPY,20050110,225500,195.59,195.60,195.59,195.60
GBPJPY,20050110,225600,195.61,195.61,195.60,195.60
GBPJPY,20050110,225700,195.60,195.60,195.59,195.59
GBPJPY,20050110,225800,195.59,195.59,195.59,195.59
GBPJPY,20050110,225900,195.58,195.59,195.58,195.59
GBPJPY,20050110,230000,195.60,195.60,195.60,195.60
GBPJPY,20050110,230100,195.61,195.64,195.61,195.63
GBPJPY,20050110,230200,195.62,195.63,195.59,195.59
GBPJPY,20050110,230300,195.58,195.62,195.58,195.60
GBPJPY,20050110,230400,195.60,195.61,195.60,195.61
GBPJPY,20050110,230500,195.60,195.60,195.60,195.60
GBPJPY,20050110,230600,195.61,195.62,195.61,195.62
GBPJPY,20050110,230700,195.63,195.67,195.63,195.65
GBPJPY,20050110,230800,195.66,195.69,195.66,195.69
GBPJPY,20050110,230900,195.70,195.70,195.70,195.70
GBPJPY,20050110,231000,195.69,195.69,195.62,195.66
GBPJPY,20050110,231100,195.67,195.72,195.67,195.72
GBPJPY,20050110,231200,195.73,195.73,195.71,195.71
GBPJPY,20050110,231300,195.72,195.74,195.72,195.73
GBPJPY,20050110,231400,195.74,195.74,195.66,195.68
GBPJPY,20050110,231500,195.69,195.70,195.69,195.70
GBPJPY,20050110,231600,195.71,195.71,195.70,195.70
GBPJPY,20050110,231700,195.71,195.71,195.67,195.69
GBPJPY,20050110,231800,195.70,195.70,195.69,195.70
GBPJPY,20050110,231900,195.70,195.70,195.70,195.70
GBPJPY,20050110,232000,195.69,195.70,195.67,195.67
GBPJPY,20050110,232100,195.66,195.66,195.59,195.64
GBPJPY,20050110,232200,195.65,195.65,195.65,195.65
GBPJPY,20050110,232300,195.66,195.66,195.65,195.66
GBPJPY,20050110,232400,195.66,195.67,195.66,195.67
GBPJPY,20050110,232500,195.68,195.68,195.67,195.68
GBPJPY,20050110,232600,195.68,195.68,195.68,195.68
GBPJPY,20050110,232700,195.68,195.68,195.68,195.68
GBPJPY,20050110,232800,195.68,195.68,195.68,195.68
GBPJPY,20050110,232900,195.67,195.67,195.63,195.64
GBPJPY,20050110,233000,195.65,195.65,195.62,195.62
GBPJPY,20050110,233100,195.61,195.61,195.61,195.61
GBPJPY,20050110,233200,195.61,195.62,195.61,195.62
GBPJPY,20050110,233300,195.61,195.62,195.60,195.60
GBPJPY,20050110,233400,195.59,195.59,195.54,195.54
GBPJPY,20050110,233500,195.54,195.55,195.53,195.55
GBPJPY,20050110,233600,195.56,195.57,195.56,195.57
GBPJPY,20050110,233700,195.58,195.59,195.58,195.59
GBPJPY,20050110,233800,195.59,195.59,195.58,195.59
GBPJPY,20050110,233900,195.60,195.60,195.60,195.60
GBPJPY,20050110,234000,195.60,195.60,195.60,195.60
GBPJPY,20050110,234100,195.60,195.60,195.60,195.60
GBPJPY,20050110,234200,195.61,195.61,195.60,195.60
GBPJPY,20050110,234300,195.59,195.59,195.59,195.59
GBPJPY,20050110,234400,195.59,195.59,195.58,195.59
GBPJPY,20050110,234500,195.59,195.59,195.59,195.59
GBPJPY,20050110,234600,195.59,195.59,195.59,195.59
GBPJPY,20050110,234700,195.60,195.61,195.60,195.61
GBPJPY,20050110,234800,195.60,195.60,195.57,195.59
GBPJPY,20050110,234900,195.60,195.62,195.57,195.57
GBPJPY,20050110,235000,195.55,195.57,195.55,195.56
GBPJPY,20050110,235100,195.56,195.56,195.56,195.56
GBPJPY,20050110,235200,195.56,195.59,195.56,195.59
GBPJPY,20050110,235300,195.60,195.60,195.60,195.60
GBPJPY,20050110,235400,195.61,195.61,195.60,195.60
GBPJPY,20050110,235500,195.61,195.62,195.59,195.59
GBPJPY,20050110,235600,195.60,195.60,195.59,195.59
GBPJPY,20050110,235700,195.58,195.58,195.55,195.55
GBPJPY,20050110,235800,195.54,195.57,195.53,195.57
GBPJPY,20050110,235900,195.58,195.59,195.57,195.58
GBPJPY,20050111,000000,195.57,195.60,195.57,195.60
CHFJPY,20050110,000100,88.43,88.43,88.41,88.41
CHFJPY,20050110,000200,88.40,88.41,88.40,88.41
CHFJPY,20050110,000300,88.40,88.40,88.40,88.40
CHFJPY,20050110,000400,88.40,88.41,88.40,88.41
CHFJPY,20050110,000500,88.42,88.42,88.42,88.42
CHFJPY,20050110,000600,88.42,88.42,88.42,88.42
CHFJPY,20050110,000700,88.42,88.42,88.42,88.42
CHFJPY,20050110,000800,88.42,88.42,88.42,88.42
CHFJPY,20050110,000900,88.43,88.43,88.42,88.42
CHFJPY,20050110,001000,88.42,88.42,88.42,88.42
CHFJPY,20050110,001100,88.42,88.42,88.42,88.42
CHFJPY,20050110,001200,88.42,88.42,88.41,88.42
CHFJPY,20050110,001300,88.42,88.42,88.42,88.42
CHFJPY,20050110,001400,88.42,88.42,88.42,88.42
CHFJPY,20050110,001500,88.42,88.42,88.42,88.42
CHFJPY,20050110,001600,88.41,88.42,88.41,88.42
CHFJPY,20050110,001700,88.42,88.42,88.42,88.42
CHFJPY,20050110,001800,88.43,88.43,88.43,88.43
CHFJPY,20050110,002000,88.43,88.43,88.43,88.43
CHFJPY,20050110,002100,88.43,88.43,88.43,88.43
CHFJPY,20050110,002200,88.43,88.43,88.42,88.42
CHFJPY,20050110,002300,88.42,88.42,88.42,88.42
CHFJPY,20050110,002400,88.43,88.43,88.42,88.42
CHFJPY,20050110,002500,88.42,88.42,88.41,88.41
CHFJPY,20050110,002600,88.41,88.42,88.41,88.42
CHFJPY,20050110,002700,88.42,88.42,88.42,88.42
CHFJPY,20050110,002800,88.43,88.43,88.42,88.43
CHFJPY,20050110,002900,88.42,88.42,88.42,88.42
CHFJPY,20050110,003000,88.42,88.42,88.41,88.41
CHFJPY,20050110,003100,88.42,88.42,88.42,88.42
CHFJPY,20050110,003200,88.42,88.42,88.42,88.42
CHFJPY,20050110,003300,88.42,88.42,88.42,88.42
CHFJPY,20050110,003400,88.42,88.42,88.42,88.42
CHFJPY,20050110,003500,88.41,88.42,88.41,88.42
CHFJPY,20050110,003600,88.42,88.42,88.42,88.42
CHFJPY,20050110,003700,88.41,88.41,88.41,88.41
CHFJPY,20050110,003800,88.41,88.41,88.40,88.41
CHFJPY,20050110,003900,88.41,88.41,88.41,88.41
CHFJPY,20050110,004000,88.40,88.41,88.40,88.41
CHFJPY,20050110,004100,88.41,88.41,88.41,88.41
CHFJPY,20050110,004200,88.40,88.40,88.39,88.39
CHFJPY,20050110,004300,88.38,88.38,88.38,88.38
CHFJPY,20050110,004400,88.38,88.38,88.38,88.38
CHFJPY,20050110,004500,88.37,88.37,88.37,88.37
CHFJPY,20050110,004600,88.36,88.37,88.36,88.37
CHFJPY,20050110,004700,88.38,88.38,88.37,88.37
CHFJPY,20050110,004800,88.38,88.38,88.37,88.37
CHFJPY,20050110,004900,88.38,88.40,88.38,88.39
CHFJPY,20050110,005000,88.38,88.38,88.36,88.36
CHFJPY,20050110,005100,88.37,88.38,88.34,88.34
CHFJPY,20050110,005200,88.35,88.35,88.34,88.35
CHFJPY,20050110,005300,88.35,88.36,88.35,88.36
CHFJPY,20050110,005400,88.35,88.38,88.35,88.38
CHFJPY,20050110,005500,88.37,88.37,88.37,88.37
CHFJPY,20050110,005600,88.36,88.36,88.36,88.36
CHFJPY,20050110,005700,88.36,88.36,88.36,88.36
CHFJPY,20050110,005800,88.37,88.38,88.37,88.38
CHFJPY,20050110,005900,88.38,88.38,88.38,88.38
CHFJPY,20050110,010000,88.37,88.37,88.37,88.37
CHFJPY,20050110,010100,88.38,88.39,88.38,88.38
CHFJPY,20050110,010200,88.39,88.40,88.39,88.40
CHFJPY,20050110,010300,88.40,88.40,88.40,88.40
CHFJPY,20050110,010400,88.39,88.39,88.39,88.39
CHFJPY,20050110,010500,88.38,88.39,88.38,88.39
CHFJPY,20050110,010600,88.40,88.42,88.39,88.42
CHFJPY,20050110,010700,88.43,88.43,88.43,88.43
CHFJPY,20050110,010800,88.43,88.44,88.42,88.42
CHFJPY,20050110,010900,88.42,88.42,88.42,88.42
CHFJPY,20050110,011000,88.42,88.42,88.42,88.42
CHFJPY,20050110,011100,88.43,88.44,88.43,88.44
CHFJPY,20050110,011200,88.45,88.45,88.45,88.45
CHFJPY,20050110,011300,88.46,88.46,88.46,88.46
CHFJPY,20050110,011400,88.46,88.47,88.46,88.47
CHFJPY,20050110,011500,88.47,88.47,88.47,88.47
CHFJPY,20050110,011600,88.48,88.48,88.48,88.48
CHFJPY,20050110,011700,88.48,88.49,88.48,88.49
CHFJPY,20050110,011800,88.48,88.49,88.48,88.48
CHFJPY,20050110,011900,88.49,88.49,88.49,88.49
CHFJPY,20050110,012000,88.49,88.49,88.49,88.49
CHFJPY,20050110,012100,88.49,88.49,88.47,88.48
CHFJPY,20050110,012200,88.49,88.49,88.49,88.49
CHFJPY,20050110,012300,88.49,88.49,88.49,88.49
CHFJPY,20050110,012400,88.49,88.49,88.49,88.49
CHFJPY,20050110,012500,88.49,88.49,88.49,88.49
CHFJPY,20050110,012600,88.49,88.49,88.47,88.47
CHFJPY,20050110,012700,88.46,88.46,88.45,88.45
CHFJPY,20050110,012800,88.44,88.44,88.44,88.44
CHFJPY,20050110,012900,88.43,88.43,88.42,88.42
CHFJPY,20050110,013000,88.43,88.43,88.42,88.42
CHFJPY,20050110,013100,88.43,88.44,88.43,88.43
CHFJPY,20050110,013200,88.42,88.43,88.41,88.41
CHFJPY,20050110,013300,88.40,88.40,88.40,88.40
CHFJPY,20050110,013400,88.40,88.41,88.40,88.41
CHFJPY,20050110,013500,88.41,88.41,88.39,88.39
CHFJPY,20050110,013600,88.38,88.38,88.38,88.38
CHFJPY,20050110,013700,88.38,88.38,88.36,88.36
CHFJPY,20050110,013800,88.35,88.37,88.35,88.37
CHFJPY,20050110,013900,88.38,88.39,88.38,88.39
CHFJPY,20050110,014000,88.38,88.39,88.38,88.39
CHFJPY,20050110,014100,88.38,88.38,88.38,88.38
CHFJPY,20050110,014200,88.38,88.38,88.38,88.38
CHFJPY,20050110,014300,88.38,88.38,88.37,88.37
CHFJPY,20050110,014400,88.37,88.37,88.37,88.37
CHFJPY,20050110,014500,88.37,88.37,88.37,88.37
CHFJPY,20050110,014600,88.37,88.37,88.37,88.37
CHFJPY,20050110,014700,88.38,88.38,88.38,88.38
CHFJPY,20050110,014800,88.39,88.39,88.38,88.38
CHFJPY,20050110,014900,88.39,88.39,88.39,88.39
CHFJPY,20050110,015000,88.39,88.40,88.39,88.40
CHFJPY,20050110,015100,88.41,88.41,88.41,88.41
CHFJPY,20050110,015200,88.41,88.41,88.41,88.41
CHFJPY,20050110,015300,88.42,88.43,88.42,88.43
CHFJPY,20050110,015400,88.43,88.43,88.43,88.43
CHFJPY,20050110,015500,88.44,88.45,88.44,88.45
CHFJPY,20050110,015600,88.46,88.46,88.45,88.45
CHFJPY,20050110,015700,88.45,88.45,88.45,88.45
CHFJPY,20050110,015800,88.44,88.44,88.44,88.44
CHFJPY,20050110,015900,88.44,88.44,88.44,88.44
CHFJPY,20050110,020000,88.44,88.45,88.44,88.45
CHFJPY,20050110,020100,88.46,88.47,88.46,88.46
CHFJPY,20050110,020200,88.46,88.46,88.46,88.46
CHFJPY,20050110,020300,88.47,88.47,88.46,88.46
CHFJPY,20050110,020400,88.46,88.47,88.46,88.47
CHFJPY,20050110,020500,88.47,88.47,88.47,88.47
CHFJPY,20050110,020600,88.47,88.47,88.47,88.47
CHFJPY,20050110,020700,88.47,88.47,88.47,88.47
CHFJPY,20050110,020800,88.47,88.47,88.47,88.47
CHFJPY,20050110,020900,88.48,88.48,88.48,88.48
CHFJPY,20050110,021000,88.48,88.48,88.48,88.48
CHFJPY,20050110,021100,88.48,88.48,88.48,88.48
CHFJPY,20050110,021200,88.47,88.47,88.47,88.47
CHFJPY,20050110,021300,88.48,88.48,88.47,88.47
CHFJPY,20050110,021400,88.47,88.48,88.47,88.48
CHFJPY,20050110,021500,88.49,88.49,88.48,88.49
CHFJPY,20050110,021600,88.48,88.48,88.47,88.47
CHFJPY,20050110,021700,88.46,88.46,88.46,88.46
CHFJPY,20050110,021800,88.46,88.46,88.46,88.46
CHFJPY,20050110,021900,88.46,88.46,88.46,88.46
CHFJPY,20050110,022000,88.46,88.46,88.45,88.45
CHFJPY,20050110,022100,88.46,88.46,88.46,88.46
CHFJPY,20050110,022200,88.46,88.46,88.46,88.46
CHFJPY,20050110,022300,88.46,88.46,88.46,88.46
CHFJPY,20050110,022400,88.46,88.46,88.46,88.46
CHFJPY,20050110,022500,88.46,88.47,88.46,88.46
CHFJPY,20050110,022600,88.47,88.47,88.46,88.46
CHFJPY,20050110,022700,88.45,88.45,88.45,88.45
CHFJPY,20050110,022800,88.45,88.45,88.45,88.45
CHFJPY,20050110,022900,88.45,88.45,88.44,88.44
CHFJPY,20050110,023000,88.44,88.44,88.43,88.43
CHFJPY,20050110,023100,88.42,88.42,88.41,88.42
CHFJPY,20050110,023200,88.41,88.42,88.41,88.42
CHFJPY,20050110,023300,88.41,88.42,88.41,88.42
CHFJPY,20050110,023400,88.43,88.43,88.42,88.43
CHFJPY,20050110,023500,88.42,88.42,88.42,88.42
CHFJPY,20050110,023600,88.43,88.43,88.42,88.42
CHFJPY,20050110,023700,88.43,88.43,88.42,88.42
CHFJPY,20050110,023800,88.41,88.41,88.41,88.41
CHFJPY,20050110,023900,88.42,88.42,88.42,88.42
CHFJPY,20050110,024000,88.42,88.42,88.42,88.42
CHFJPY,20050110,024100,88.42,88.42,88.42,88.42
CHFJPY,20050110,024200,88.42,88.42,88.42,88.42
CHFJPY,20050110,024300,88.42,88.42,88.42,88.42
CHFJPY,20050110,024400,88.42,88.42,88.41,88.41
CHFJPY,20050110,024500,88.41,88.41,88.41,88.41
CHFJPY,20050110,024600,88.42,88.42,88.42,88.42
CHFJPY,20050110,024700,88.41,88.41,88.41,88.41
CHFJPY,20050110,024800,88.41,88.41,88.40,88.40
CHFJPY,20050110,024900,88.39,88.40,88.39,88.39
CHFJPY,20050110,025000,88.38,88.38,88.38,88.38
CHFJPY,20050110,025100,88.38,88.38,88.37,88.37
CHFJPY,20050110,025200,88.36,88.36,88.36,88.36
CHFJPY,20050110,025300,88.36,88.36,88.36,88.36
CHFJPY,20050110,025400,88.36,88.36,88.36,88.36
CHFJPY,20050110,025500,88.35,88.35,88.34,88.35
CHFJPY,20050110,025600,88.35,88.35,88.35,88.35
CHFJPY,20050110,025700,88.36,88.37,88.36,88.37
CHFJPY,20050110,025800,88.37,88.37,88.37,88.37
CHFJPY,20050110,025900,88.36,88.36,88.36,88.36
CHFJPY,20050110,030000,88.36,88.36,88.36,88.36
CHFJPY,20050110,030100,88.36,88.36,88.36,88.36
CHFJPY,20050110,030200,88.36,88.36,88.36,88.36
CHFJPY,20050110,030300,88.36,88.36,88.36,88.36
CHFJPY,20050110,030400,88.36,88.37,88.36,88.37
CHFJPY,20050110,030500,88.36,88.36,88.36,88.36
CHFJPY,20050110,030600,88.36,88.36,88.36,88.36
CHFJPY,20050110,030700,88.36,88.37,88.36,88.37
CHFJPY,20050110,030800,88.36,88.36,88.36,88.36
CHFJPY,20050110,030900,88.36,88.36,88.36,88.36
CHFJPY,20050110,031000,88.36,88.38,88.36,88.38
CHFJPY,20050110,031100,88.39,88.39,88.38,88.38
CHFJPY,20050110,031200,88.37,88.37,88.36,88.36
CHFJPY,20050110,031300,88.35,88.36,88.35,88.36
CHFJPY,20050110,031400,88.35,88.35,88.35,88.35
CHFJPY,20050110,031500,88.35,88.35,88.35,88.35
CHFJPY,20050110,031600,88.35,88.36,88.35,88.36
CHFJPY,20050110,031700,88.36,88.37,88.36,88.36
CHFJPY,20050110,031800,88.36,88.36,88.36,88.36
CHFJPY,20050110,031900,88.36,88.36,88.36,88.36
CHFJPY,20050110,032000,88.36,88.36,88.36,88.36
CHFJPY,20050110,032100,88.36,88.36,88.36,88.36
CHFJPY,20050110,032200,88.36,88.36,88.36,88.36
CHFJPY,20050110,032300,88.36,88.36,88.36,88.36
CHFJPY,20050110,032400,88.35,88.35,88.35,88.35
CHFJPY,20050110,032500,88.36,88.36,88.36,88.36
CHFJPY,20050110,032600,88.36,88.38,88.36,88.38
CHFJPY,20050110,032700,88.38,88.38,88.38,88.38
CHFJPY,20050110,032800,88.38,88.38,88.38,88.38
CHFJPY,20050110,032900,88.38,88.38,88.38,88.38
CHFJPY,20050110,033000,88.38,88.39,88.38,88.39
CHFJPY,20050110,033100,88.39,88.39,88.39,88.39
CHFJPY,20050110,033200,88.40,88.40,88.40,88.40
CHFJPY,20050110,033300,88.41,88.41,88.40,88.40
CHFJPY,20050110,033400,88.39,88.40,88.39,88.40
CHFJPY,20050110,033500,88.40,88.40,88.40,88.40
CHFJPY,20050110,033600,88.40,88.40,88.40,88.40
CHFJPY,20050110,033700,88.39,88.39,88.39,88.39
CHFJPY,20050110,033800,88.39,88.40,88.39,88.39
CHFJPY,20050110,033900,88.40,88.40,88.39,88.39
CHFJPY,20050110,034000,88.39,88.40,88.39,88.40
CHFJPY,20050110,034100,88.40,88.40,88.40,88.40
CHFJPY,20050110,034200,88.39,88.40,88.39,88.40
CHFJPY,20050110,034300,88.39,88.40,88.39,88.40
CHFJPY,20050110,034400,88.39,88.40,88.39,88.39
CHFJPY,20050110,034500,88.39,88.39,88.39,88.39
CHFJPY,20050110,034600,88.39,88.39,88.37,88.37
CHFJPY,20050110,034700,88.37,88.37,88.37,88.37
CHFJPY,20050110,034800,88.38,88.38,88.37,88.38
CHFJPY,20050110,034900,88.38,88.38,88.38,88.38
CHFJPY,20050110,035000,88.38,88.38,88.38,88.38
CHFJPY,20050110,035100,88.38,88.38,88.38,88.38
CHFJPY,20050110,035200,88.38,88.39,88.38,88.39
CHFJPY,20050110,035300,88.39,88.39,88.39,88.39
CHFJPY,20050110,035400,88.39,88.39,88.39,88.39
CHFJPY,20050110,035500,88.39,88.39,88.39,88.39
CHFJPY,20050110,035600,88.39,88.39,88.39,88.39
CHFJPY,20050110,035700,88.39,88.39,88.39,88.39
CHFJPY,20050110,035800,88.39,88.39,88.39,88.39
CHFJPY,20050110,035900,88.39,88.39,88.39,88.39
CHFJPY,20050110,040000,88.39,88.39,88.39,88.39
CHFJPY,20050110,040100,88.40,88.40,88.39,88.40
CHFJPY,20050110,040200,88.40,88.40,88.40,88.40
CHFJPY,20050110,040300,88.41,88.41,88.41,88.41
CHFJPY,20050110,040400,88.41,88.41,88.40,88.40
CHFJPY,20050110,040500,88.40,88.40,88.40,88.40
CHFJPY,20050110,040600,88.39,88.39,88.39,88.39
CHFJPY,20050110,040700,88.39,88.40,88.39,88.40
CHFJPY,20050110,040800,88.40,88.40,88.39,88.39
CHFJPY,20050110,040900,88.39,88.39,88.39,88.39
CHFJPY,20050110,041000,88.39,88.39,88.39,88.39
CHFJPY,20050110,041100,88.39,88.39,88.38,88.38
CHFJPY,20050110,041200,88.38,88.38,88.38,88.38
CHFJPY,20050110,041300,88.38,88.38,88.38,88.38
CHFJPY,20050110,041400,88.39,88.39,88.39,88.39
CHFJPY,20050110,041500,88.39,88.39,88.38,88.39
CHFJPY,20050110,041600,88.39,88.39,88.39,88.39
CHFJPY,20050110,041700,88.39,88.39,88.39,88.39
CHFJPY,20050110,041800,88.40,88.42,88.40,88.42
CHFJPY,20050110,041900,88.42,88.42,88.42,88.42
CHFJPY,20050110,042000,88.42,88.42,88.42,88.42
CHFJPY,20050110,042100,88.41,88.41,88.37,88.37
CHFJPY,20050110,042200,88.38,88.38,88.37,88.37
CHFJPY,20050110,042300,88.37,88.37,88.37,88.37
CHFJPY,20050110,042400,88.36,88.36,88.35,88.36
CHFJPY,20050110,042500,88.37,88.38,88.37,88.37
CHFJPY,20050110,042600,88.37,88.37,88.36,88.36
CHFJPY,20050110,042700,88.36,88.36,88.36,88.36
CHFJPY,20050110,042800,88.37,88.37,88.36,88.37
CHFJPY,20050110,042900,88.36,88.37,88.36,88.36
CHFJPY,20050110,043000,88.36,88.36,88.36,88.36
CHFJPY,20050110,043100,88.36,88.36,88.36,88.36
CHFJPY,20050110,043200,88.37,88.37,88.37,88.37
CHFJPY,20050110,043300,88.37,88.38,88.37,88.37
CHFJPY,20050110,043400,88.37,88.37,88.37,88.37
CHFJPY,20050110,043500,88.36,88.36,88.34,88.34
CHFJPY,20050110,043600,88.34,88.34,88.34,88.34
CHFJPY,20050110,043700,88.34,88.34,88.34,88.34
CHFJPY,20050110,043800,88.34,88.34,88.34,88.34
CHFJPY,20050110,043900,88.33,88.33,88.33,88.33
CHFJPY,20050110,044000,88.34,88.34,88.34,88.34
CHFJPY,20050110,044100,88.34,88.35,88.34,88.35
CHFJPY,20050110,044200,88.36,88.36,88.35,88.35
CHFJPY,20050110,044300,88.35,88.36,88.34,88.36
CHFJPY,20050110,044400,88.36,88.36,88.36,88.36
CHFJPY,20050110,044500,88.35,88.35,88.35,88.35
CHFJPY,20050110,044600,88.36,88.36,88.34,88.34
CHFJPY,20050110,044700,88.35,88.35,88.34,88.34
CHFJPY,20050110,044800,88.34,88.34,88.34,88.34
CHFJPY,20050110,044900,88.34,88.35,88.34,88.35
CHFJPY,20050110,045000,88.36,88.36,88.36,88.36
CHFJPY,20050110,045100,88.36,88.37,88.36,88.37
CHFJPY,20050110,045200,88.37,88.38,88.37,88.38
CHFJPY,20050110,045300,88.39,88.39,88.38,88.39
CHFJPY,20050110,045400,88.40,88.40,88.39,88.40
CHFJPY,20050110,045500,88.40,88.40,88.39,88.39
CHFJPY,20050110,045600,88.39,88.40,88.39,88.40
CHFJPY,20050110,045700,88.39,88.40,88.39,88.40
CHFJPY,20050110,045800,88.39,88.39,88.39,88.39
CHFJPY,20050110,045900,88.39,88.39,88.39,88.39
CHFJPY,20050110,050000,88.39,88.40,88.39,88.40
CHFJPY,20050110,050100,88.40,88.40,88.39,88.39
CHFJPY,20050110,050200,88.39,88.39,88.39,88.39
CHFJPY,20050110,050300,88.39,88.39,88.39,88.39
CHFJPY,20050110,050400,88.39,88.39,88.39,88.39
CHFJPY,20050110,050500,88.39,88.40,88.39,88.40
CHFJPY,20050110,050600,88.39,88.39,88.39,88.39
CHFJPY,20050110,050700,88.40,88.40,88.38,88.38
CHFJPY,20050110,050800,88.38,88.39,88.38,88.39
CHFJPY,20050110,050900,88.38,88.38,88.37,88.37
CHFJPY,20050110,051000,88.36,88.36,88.36,88.36
CHFJPY,20050110,051100,88.36,88.37,88.36,88.36
CHFJPY,20050110,051300,88.36,88.36,88.36,88.36
CHFJPY,20050110,051400,88.36,88.37,88.36,88.37
CHFJPY,20050110,051500,88.37,88.37,88.37,88.37
CHFJPY,20050110,051600,88.38,88.38,88.37,88.37
CHFJPY,20050110,051700,88.37,88.37,88.37,88.37
CHFJPY,20050110,051800,88.37,88.37,88.37,88.37
CHFJPY,20050110,051900,88.37,88.38,88.37,88.38
CHFJPY,20050110,052000,88.38,88.38,88.38,88.38
CHFJPY,20050110,052100,88.38,88.38,88.38,88.38
CHFJPY,20050110,052200,88.38,88.38,88.38,88.38
CHFJPY,20050110,052300,88.37,88.38,88.37,88.38
CHFJPY,20050110,052400,88.37,88.37,88.37,88.37
CHFJPY,20050110,052500,88.37,88.37,88.37,88.37
CHFJPY,20050110,052600,88.37,88.38,88.37,88.38
CHFJPY,20050110,052700,88.37,88.38,88.37,88.38
CHFJPY,20050110,052800,88.37,88.38,88.37,88.38
CHFJPY,20050110,052900,88.37,88.37,88.37,88.37
CHFJPY,20050110,053000,88.37,88.38,88.37,88.38
CHFJPY,20050110,053100,88.38,88.38,88.38,88.38
CHFJPY,20050110,053200,88.38,88.38,88.37,88.37
CHFJPY,20050110,053300,88.38,88.38,88.38,88.38
CHFJPY,20050110,053400,88.37,88.38,88.37,88.38
CHFJPY,20050110,053500,88.37,88.37,88.37,88.37
CHFJPY,20050110,053600,88.37,88.37,88.36,88.37
CHFJPY,20050110,053700,88.38,88.38,88.37,88.37
CHFJPY,20050110,053800,88.37,88.37,88.36,88.36
CHFJPY,20050110,053900,88.37,88.37,88.37,88.37
CHFJPY,20050110,054000,88.36,88.36,88.36,88.36
CHFJPY,20050110,054100,88.36,88.36,88.36,88.36
CHFJPY,20050110,054200,88.36,88.36,88.36,88.36
CHFJPY,20050110,054300,88.36,88.36,88.36,88.36
CHFJPY,20050110,054400,88.36,88.36,88.35,88.35
CHFJPY,20050110,054500,88.35,88.35,88.35,88.35
CHFJPY,20050110,054600,88.36,88.36,88.35,88.35
CHFJPY,20050110,054700,88.36,88.36,88.36,88.36
CHFJPY,20050110,054800,88.36,88.36,88.36,88.36
CHFJPY,20050110,054900,88.36,88.36,88.36,88.36
CHFJPY,20050110,055000,88.36,88.36,88.36,88.36
CHFJPY,20050110,055100,88.36,88.36,88.36,88.36
CHFJPY,20050110,055200,88.36,88.36,88.36,88.36
CHFJPY,20050110,055300,88.36,88.37,88.36,88.37
CHFJPY,20050110,055400,88.38,88.39,88.38,88.39
CHFJPY,20050110,055500,88.39,88.39,88.39,88.39
CHFJPY,20050110,055600,88.39,88.39,88.39,88.39
CHFJPY,20050110,055700,88.39,88.39,88.39,88.39
CHFJPY,20050110,055800,88.38,88.38,88.37,88.37
CHFJPY,20050110,055900,88.37,88.38,88.37,88.38
CHFJPY,20050110,060000,88.38,88.38,88.38,88.38
CHFJPY,20050110,060100,88.38,88.38,88.38,88.38
CHFJPY,20050110,060200,88.38,88.39,88.38,88.39
CHFJPY,20050110,060300,88.38,88.38,88.38,88.38
CHFJPY,20050110,060400,88.38,88.39,88.38,88.39
CHFJPY,20050110,060500,88.39,88.39,88.38,88.38
CHFJPY,20050110,060600,88.39,88.39,88.38,88.38
CHFJPY,20050110,060700,88.39,88.39,88.39,88.39
CHFJPY,20050110,060800,88.39,88.39,88.38,88.39
CHFJPY,20050110,060900,88.39,88.40,88.39,88.40
CHFJPY,20050110,061000,88.40,88.40,88.40,88.40
CHFJPY,20050110,061100,88.40,88.40,88.40,88.40
CHFJPY,20050110,061200,88.40,88.40,88.40,88.40
CHFJPY,20050110,061300,88.39,88.39,88.39,88.39
CHFJPY,20050110,061400,88.39,88.39,88.39,88.39
CHFJPY,20050110,061500,88.39,88.39,88.39,88.39
CHFJPY,20050110,061600,88.39,88.40,88.39,88.40
CHFJPY,20050110,061700,88.40,88.41,88.40,88.40
CHFJPY,20050110,061800,88.40,88.40,88.40,88.40
CHFJPY,20050110,061900,88.40,88.40,88.40,88.40
CHFJPY,20050110,062000,88.39,88.39,88.39,88.39
CHFJPY,20050110,062100,88.39,88.39,88.39,88.39
CHFJPY,20050110,062200,88.39,88.39,88.38,88.38
CHFJPY,20050110,062300,88.38,88.39,88.38,88.39
CHFJPY,20050110,062400,88.38,88.38,88.38,88.38
CHFJPY,20050110,062500,88.38,88.38,88.38,88.38
CHFJPY,20050110,062600,88.38,88.38,88.38,88.38
CHFJPY,20050110,062700,88.38,88.38,88.38,88.38
CHFJPY,20050110,062800,88.38,88.38,88.38,88.38
CHFJPY,20050110,062900,88.38,88.38,88.38,88.38
CHFJPY,20050110,063000,88.38,88.38,88.38,88.38
CHFJPY,20050110,063100,88.38,88.38,88.38,88.38
CHFJPY,20050110,063200,88.38,88.38,88.38,88.38
CHFJPY,20050110,063300,88.37,88.38,88.36,88.36
CHFJPY,20050110,063400,88.37,88.37,88.37,88.37
CHFJPY,20050110,063500,88.37,88.37,88.37,88.37
CHFJPY,20050110,063600,88.37,88.37,88.37,88.37
CHFJPY,20050110,063700,88.37,88.39,88.37,88.39
CHFJPY,20050110,063800,88.39,88.40,88.39,88.40
CHFJPY,20050110,063900,88.39,88.39,88.38,88.38
CHFJPY,20050110,064000,88.38,88.38,88.38,88.38
CHFJPY,20050110,064100,88.37,88.37,88.37,88.37
CHFJPY,20050110,064200,88.37,88.37,88.37,88.37
CHFJPY,20050110,064300,88.37,88.37,88.37,88.37
CHFJPY,20050110,064400,88.37,88.37,88.35,88.36
CHFJPY,20050110,064500,88.35,88.36,88.35,88.35
CHFJPY,20050110,064600,88.35,88.35,88.35,88.35
CHFJPY,20050110,064700,88.36,88.36,88.34,88.34
CHFJPY,20050110,064800,88.35,88.35,88.34,88.35
CHFJPY,20050110,064900,88.36,88.36,88.35,88.35
CHFJPY,20050110,065000,88.35,88.35,88.35,88.35
CHFJPY,20050110,065100,88.35,88.35,88.35,88.35
CHFJPY,20050110,065200,88.35,88.35,88.35,88.35
CHFJPY,20050110,065300,88.35,88.35,88.35,88.35
CHFJPY,20050110,065400,88.35,88.35,88.35,88.35
CHFJPY,20050110,065500,88.35,88.35,88.35,88.35
CHFJPY,20050110,065600,88.35,88.35,88.35,88.35
CHFJPY,20050110,065700,88.35,88.35,88.35,88.35
CHFJPY,20050110,065800,88.34,88.34,88.34,88.34
CHFJPY,20050110,065900,88.34,88.35,88.34,88.35
CHFJPY,20050110,070000,88.35,88.35,88.35,88.35
CHFJPY,20050110,070100,88.35,88.35,88.35,88.35
CHFJPY,20050110,070200,88.35,88.35,88.35,88.35
CHFJPY,20050110,070300,88.35,88.35,88.35,88.35
CHFJPY,20050110,070400,88.35,88.35,88.35,88.35
CHFJPY,20050110,070500,88.34,88.34,88.34,88.34
CHFJPY,20050110,070600,88.35,88.35,88.35,88.35
CHFJPY,20050110,070700,88.35,88.35,88.34,88.35
CHFJPY,20050110,070800,88.36,88.36,88.35,88.36
CHFJPY,20050110,070900,88.35,88.36,88.35,88.36
CHFJPY,20050110,071000,88.37,88.37,88.36,88.36
CHFJPY,20050110,071100,88.36,88.36,88.36,88.36
CHFJPY,20050110,071200,88.37,88.37,88.37,88.37
CHFJPY,20050110,071300,88.37,88.37,88.37,88.37
CHFJPY,20050110,071400,88.36,88.38,88.36,88.38
CHFJPY,20050110,071500,88.37,88.39,88.37,88.39
CHFJPY,20050110,071600,88.39,88.39,88.38,88.39
CHFJPY,20050110,071700,88.40,88.42,88.40,88.42
CHFJPY,20050110,071800,88.43,88.43,88.42,88.43
CHFJPY,20050110,071900,88.44,88.44,88.43,88.43
CHFJPY,20050110,072000,88.44,88.44,88.44,88.44
CHFJPY,20050110,072100,88.43,88.44,88.43,88.44
CHFJPY,20050110,072200,88.43,88.44,88.43,88.44
CHFJPY,20050110,072300,88.43,88.43,88.42,88.42
CHFJPY,20050110,072400,88.43,88.44,88.43,88.44
CHFJPY,20050110,072500,88.43,88.44,88.43,88.44
CHFJPY,20050110,072600,88.43,88.44,88.43,88.44
CHFJPY,20050110,072700,88.43,88.44,88.43,88.44
CHFJPY,20050110,072800,88.43,88.44,88.43,88.44
CHFJPY,20050110,072900,88.44,88.44,88.43,88.43
CHFJPY,20050110,073000,88.43,88.44,88.43,88.44
CHFJPY,20050110,073100,88.44,88.44,88.44,88.44
CHFJPY,20050110,073200,88.44,88.44,88.43,88.43
CHFJPY,20050110,073300,88.42,88.44,88.42,88.44
CHFJPY,20050110,073400,88.45,88.45,88.44,88.44
CHFJPY,20050110,073500,88.44,88.44,88.44,88.44
CHFJPY,20050110,073600,88.44,88.44,88.44,88.44
CHFJPY,20050110,073700,88.44,88.44,88.43,88.43
CHFJPY,20050110,073800,88.42,88.43,88.42,88.43
CHFJPY,20050110,073900,88.43,88.43,88.42,88.42
CHFJPY,20050110,074000,88.41,88.41,88.40,88.40
CHFJPY,20050110,074100,88.41,88.41,88.40,88.40
CHFJPY,20050110,074200,88.41,88.41,88.40,88.41
CHFJPY,20050110,074300,88.41,88.41,88.41,88.41
CHFJPY,20050110,074400,88.40,88.41,88.39,88.39
CHFJPY,20050110,074500,88.40,88.41,88.40,88.41
CHFJPY,20050110,074600,88.40,88.40,88.38,88.38
CHFJPY,20050110,074700,88.38,88.38,88.38,88.38
CHFJPY,20050110,074800,88.39,88.39,88.39,88.39
CHFJPY,20050110,074900,88.40,88.41,88.40,88.41
CHFJPY,20050110,075000,88.41,88.41,88.41,88.41
CHFJPY,20050110,075100,88.40,88.41,88.40,88.41
CHFJPY,20050110,075200,88.41,88.41,88.41,88.41
CHFJPY,20050110,075300,88.42,88.42,88.42,88.42
CHFJPY,20050110,075400,88.42,88.43,88.41,88.42
CHFJPY,20050110,075500,88.43,88.45,88.43,88.45
CHFJPY,20050110,075600,88.46,88.48,88.46,88.48
CHFJPY,20050110,075700,88.49,88.49,88.48,88.48
CHFJPY,20050110,075800,88.47,88.47,88.47,88.47
CHFJPY,20050110,075900,88.46,88.46,88.44,88.44
CHFJPY,20050110,080000,88.44,88.44,88.44,88.44
CHFJPY,20050110,080100,88.45,88.45,88.43,88.44
CHFJPY,20050110,080200,88.45,88.46,88.45,88.45
CHFJPY,20050110,080300,88.44,88.47,88.44,88.47
CHFJPY,20050110,080400,88.46,88.47,88.45,88.47
CHFJPY,20050110,080500,88.48,88.49,88.48,88.49
CHFJPY,20050110,080600,88.50,88.50,88.48,88.50
CHFJPY,20050110,080700,88.51,88.52,88.50,88.52
CHFJPY,20050110,080800,88.51,88.51,88.50,88.51
CHFJPY,20050110,080900,88.50,88.51,88.50,88.50
CHFJPY,20050110,081000,88.51,88.51,88.50,88.50
CHFJPY,20050110,081100,88.49,88.49,88.46,88.46
CHFJPY,20050110,081200,88.45,88.45,88.43,88.44
CHFJPY,20050110,081300,88.45,88.46,88.45,88.45
CHFJPY,20050110,081400,88.44,88.44,88.41,88.41
CHFJPY,20050110,081500,88.42,88.42,88.40,88.41
CHFJPY,20050110,081600,88.40,88.40,88.38,88.38
CHFJPY,20050110,081700,88.37,88.38,88.37,88.38
CHFJPY,20050110,081800,88.37,88.39,88.37,88.38
CHFJPY,20050110,081900,88.39,88.40,88.39,88.39
CHFJPY,20050110,082000,88.40,88.40,88.38,88.39
CHFJPY,20050110,082100,88.40,88.43,88.40,88.43
CHFJPY,20050110,082200,88.42,88.43,88.42,88.42
CHFJPY,20050110,082300,88.41,88.41,88.40,88.40
CHFJPY,20050110,082400,88.40,88.40,88.39,88.39
CHFJPY,20050110,082500,88.39,88.39,88.39,88.39
CHFJPY,20050110,082600,88.38,88.41,88.38,88.41
CHFJPY,20050110,082700,88.42,88.42,88.39,88.39
CHFJPY,20050110,082800,88.39,88.39,88.39,88.39
CHFJPY,20050110,082900,88.38,88.39,88.37,88.37
CHFJPY,20050110,083000,88.36,88.36,88.35,88.35
CHFJPY,20050110,083100,88.36,88.38,88.36,88.38
CHFJPY,20050110,083200,88.39,88.39,88.38,88.38
CHFJPY,20050110,083300,88.39,88.40,88.39,88.40
CHFJPY,20050110,083400,88.39,88.40,88.38,88.38
CHFJPY,20050110,083500,88.39,88.39,88.39,88.39
CHFJPY,20050110,083600,88.40,88.40,88.39,88.40
CHFJPY,20050110,083700,88.41,88.42,88.41,88.41
CHFJPY,20050110,083800,88.41,88.41,88.41,88.41
CHFJPY,20050110,083900,88.42,88.44,88.42,88.43
CHFJPY,20050110,084000,88.44,88.44,88.42,88.43
CHFJPY,20050110,084100,88.44,88.44,88.41,88.41
CHFJPY,20050110,084200,88.40,88.40,88.39,88.39
CHFJPY,20050110,084300,88.40,88.40,88.39,88.39
CHFJPY,20050110,084400,88.40,88.40,88.39,88.39
CHFJPY,20050110,084500,88.38,88.40,88.38,88.39
CHFJPY,20050110,084600,88.39,88.39,88.39,88.39
CHFJPY,20050110,084700,88.38,88.38,88.38,88.38
CHFJPY,20050110,084800,88.37,88.38,88.37,88.38
CHFJPY,20050110,084900,88.37,88.38,88.36,88.36
CHFJPY,20050110,085000,88.35,88.35,88.34,88.34
CHFJPY,20050110,085100,88.33,88.33,88.31,88.31
CHFJPY,20050110,085200,88.31,88.31,88.28,88.28
CHFJPY,20050110,085300,88.28,88.28,88.28,88.28
CHFJPY,20050110,085400,88.27,88.28,88.27,88.28
CHFJPY,20050110,085500,88.28,88.28,88.27,88.27
CHFJPY,20050110,085600,88.28,88.29,88.28,88.28
CHFJPY,20050110,085700,88.28,88.28,88.26,88.26
CHFJPY,20050110,085800,88.27,88.28,88.26,88.28
CHFJPY,20050110,085900,88.27,88.28,88.27,88.28
CHFJPY,20050110,090000,88.28,88.29,88.28,88.29
CHFJPY,20050110,090100,88.30,88.33,88.30,88.33
CHFJPY,20050110,090200,88.34,88.34,88.34,88.34
CHFJPY,20050110,090300,88.33,88.34,88.33,88.33
CHFJPY,20050110,090400,88.32,88.32,88.31,88.32
CHFJPY,20050110,090500,88.31,88.33,88.31,88.32
CHFJPY,20050110,090600,88.32,88.33,88.32,88.33
CHFJPY,20050110,090700,88.32,88.34,88.32,88.34
CHFJPY,20050110,090800,88.35,88.36,88.34,88.36
CHFJPY,20050110,090900,88.35,88.37,88.35,88.36
CHFJPY,20050110,091000,88.37,88.37,88.36,88.37
CHFJPY,20050110,091100,88.36,88.36,88.34,88.34
CHFJPY,20050110,091200,88.34,88.34,88.34,88.34
CHFJPY,20050110,091300,88.35,88.35,88.34,88.35
CHFJPY,20050110,091400,88.36,88.36,88.35,88.35
CHFJPY,20050110,091500,88.34,88.36,88.34,88.36
CHFJPY,20050110,091600,88.35,88.37,88.35,88.37
CHFJPY,20050110,091700,88.36,88.38,88.36,88.38
CHFJPY,20050110,091800,88.39,88.40,88.39,88.40
CHFJPY,20050110,091900,88.39,88.39,88.37,88.37
CHFJPY,20050110,092000,88.38,88.39,88.38,88.39
CHFJPY,20050110,092100,88.40,88.42,88.39,88.41
CHFJPY,20050110,092200,88.40,88.41,88.39,88.39
CHFJPY,20050110,092300,88.38,88.39,88.38,88.39
CHFJPY,20050110,092400,88.38,88.38,88.38,88.38
CHFJPY,20050110,092500,88.38,88.43,88.38,88.43
CHFJPY,20050110,092600,88.42,88.43,88.42,88.42
CHFJPY,20050110,092700,88.43,88.44,88.42,88.42
CHFJPY,20050110,092800,88.41,88.41,88.39,88.41
CHFJPY,20050110,092900,88.42,88.42,88.42,88.42
CHFJPY,20050110,093000,88.41,88.41,88.38,88.39
CHFJPY,20050110,093100,88.38,88.40,88.38,88.40
CHFJPY,20050110,093200,88.39,88.39,88.38,88.39
CHFJPY,20050110,093300,88.39,88.39,88.38,88.38
CHFJPY,20050110,093400,88.39,88.39,88.36,88.36
CHFJPY,20050110,093500,88.35,88.37,88.35,88.37
CHFJPY,20050110,093600,88.36,88.37,88.36,88.37
CHFJPY,20050110,093700,88.37,88.37,88.36,88.36
CHFJPY,20050110,093800,88.35,88.36,88.34,88.35
CHFJPY,20050110,093900,88.36,88.37,88.35,88.36
CHFJPY,20050110,094000,88.37,88.37,88.37,88.37
CHFJPY,20050110,094100,88.38,88.39,88.37,88.39
CHFJPY,20050110,094200,88.40,88.40,88.39,88.39
CHFJPY,20050110,094300,88.39,88.39,88.39,88.39
CHFJPY,20050110,094400,88.39,88.39,88.39,88.39
CHFJPY,20050110,094500,88.38,88.38,88.38,88.38
CHFJPY,20050110,094600,88.39,88.39,88.38,88.39
CHFJPY,20050110,094700,88.40,88.41,88.40,88.41
CHFJPY,20050110,094800,88.40,88.41,88.38,88.41
CHFJPY,20050110,094900,88.40,88.44,88.40,88.44
CHFJPY,20050110,095000,88.43,88.43,88.42,88.43
CHFJPY,20050110,095100,88.42,88.44,88.42,88.44
CHFJPY,20050110,095200,88.45,88.49,88.45,88.49
CHFJPY,20050110,095300,88.50,88.50,88.48,88.48
CHFJPY,20050110,095400,88.49,88.49,88.47,88.49
CHFJPY,20050110,095500,88.48,88.49,88.48,88.49
CHFJPY,20050110,095600,88.50,88.50,88.50,88.50
CHFJPY,20050110,095700,88.50,88.51,88.50,88.51
CHFJPY,20050110,095800,88.50,88.51,88.50,88.51
CHFJPY,20050110,095900,88.50,88.50,88.50,88.50
CHFJPY,20050110,100000,88.50,88.50,88.48,88.49
CHFJPY,20050110,100100,88.48,88.51,88.48,88.50
CHFJPY,20050110,100200,88.51,88.51,88.50,88.51
CHFJPY,20050110,100300,88.50,88.50,88.49,88.49
CHFJPY,20050110,100400,88.48,88.49,88.48,88.49
CHFJPY,20050110,100500,88.50,88.52,88.50,88.52
CHFJPY,20050110,100600,88.53,88.53,88.53,88.53
CHFJPY,20050110,100700,88.52,88.52,88.51,88.51
CHFJPY,20050110,100800,88.50,88.51,88.50,88.51
CHFJPY,20050110,100900,88.52,88.53,88.52,88.53
CHFJPY,20050110,101000,88.52,88.53,88.52,88.53
CHFJPY,20050110,101100,88.53,88.53,88.53,88.53
CHFJPY,20050110,101200,88.53,88.53,88.53,88.53
CHFJPY,20050110,101300,88.52,88.53,88.52,88.53
CHFJPY,20050110,101400,88.52,88.52,88.51,88.52
CHFJPY,20050110,101500,88.51,88.53,88.51,88.53
CHFJPY,20050110,101600,88.53,88.55,88.53,88.55
CHFJPY,20050110,101700,88.56,88.58,88.56,88.58
CHFJPY,20050110,101800,88.57,88.57,88.56,88.57
CHFJPY,20050110,101900,88.56,88.58,88.56,88.58
CHFJPY,20050110,102000,88.57,88.59,88.56,88.58
CHFJPY,20050110,102100,88.57,88.57,88.56,88.56
CHFJPY,20050110,102200,88.55,88.56,88.54,88.56
CHFJPY,20050110,102300,88.55,88.56,88.54,88.54
CHFJPY,20050110,102400,88.53,88.55,88.53,88.53
CHFJPY,20050110,102500,88.52,88.55,88.52,88.55
CHFJPY,20050110,102600,88.55,88.55,88.55,88.55
CHFJPY,20050110,102700,88.54,88.54,88.53,88.53
CHFJPY,20050110,102800,88.52,88.53,88.52,88.53
CHFJPY,20050110,102900,88.53,88.53,88.53,88.53
CHFJPY,20050110,103000,88.53,88.53,88.53,88.53
CHFJPY,20050110,103100,88.52,88.53,88.51,88.53
CHFJPY,20050110,103200,88.54,88.54,88.54,88.54
CHFJPY,20050110,103300,88.53,88.53,88.52,88.52
CHFJPY,20050110,103400,88.51,88.51,88.51,88.51
CHFJPY,20050110,103500,88.52,88.52,88.51,88.52
CHFJPY,20050110,103600,88.51,88.52,88.51,88.51
CHFJPY,20050110,103700,88.52,88.52,88.51,88.52
CHFJPY,20050110,103800,88.53,88.55,88.53,88.54
CHFJPY,20050110,103900,88.53,88.53,88.52,88.53
CHFJPY,20050110,104000,88.54,88.55,88.54,88.54
CHFJPY,20050110,104100,88.55,88.55,88.53,88.54
CHFJPY,20050110,104200,88.55,88.56,88.55,88.55
CHFJPY,20050110,104300,88.56,88.56,88.55,88.56
CHFJPY,20050110,104400,88.57,88.57,88.57,88.57
CHFJPY,20050110,104500,88.58,88.59,88.58,88.59
CHFJPY,20050110,104600,88.58,88.59,88.58,88.59
CHFJPY,20050110,104700,88.59,88.62,88.59,88.62
CHFJPY,20050110,104800,88.61,88.61,88.59,88.59
CHFJPY,20050110,104900,88.60,88.60,88.60,88.60
CHFJPY,20050110,105000,88.59,88.60,88.58,88.60
CHFJPY,20050110,105100,88.61,88.62,88.61,88.61
CHFJPY,20050110,105200,88.62,88.62,88.61,88.61
CHFJPY,20050110,105300,88.62,88.62,88.58,88.58
CHFJPY,20050110,105400,88.57,88.57,88.56,88.56
CHFJPY,20050110,105500,88.55,88.55,88.51,88.53
CHFJPY,20050110,105600,88.52,88.53,88.52,88.52
CHFJPY,20050110,105700,88.53,88.53,88.50,88.50
CHFJPY,20050110,105800,88.51,88.53,88.51,88.52
CHFJPY,20050110,105900,88.51,88.52,88.51,88.52
CHFJPY,20050110,110000,88.51,88.52,88.50,88.50
CHFJPY,20050110,110100,88.49,88.51,88.49,88.51
CHFJPY,20050110,110200,88.50,88.51,88.50,88.51
CHFJPY,20050110,110300,88.52,88.53,88.52,88.53
CHFJPY,20050110,110400,88.54,88.55,88.54,88.54
CHFJPY,20050110,110500,88.55,88.55,88.51,88.51
CHFJPY,20050110,110600,88.50,88.54,88.50,88.54
CHFJPY,20050110,110700,88.53,88.54,88.53,88.54
CHFJPY,20050110,110800,88.54,88.54,88.53,88.53
CHFJPY,20050110,110900,88.54,88.54,88.53,88.53
CHFJPY,20050110,111000,88.54,88.56,88.54,88.56
CHFJPY,20050110,111100,88.55,88.56,88.55,88.56
CHFJPY,20050110,111200,88.55,88.55,88.53,88.53
CHFJPY,20050110,111300,88.54,88.54,88.54,88.54
CHFJPY,20050110,111400,88.55,88.55,88.54,88.55
CHFJPY,20050110,111500,88.54,88.55,88.54,88.55
CHFJPY,20050110,111600,88.54,88.56,88.54,88.56
CHFJPY,20050110,111700,88.57,88.57,88.56,88.56
CHFJPY,20050110,111800,88.56,88.56,88.55,88.56
CHFJPY,20050110,111900,88.55,88.56,88.54,88.56
CHFJPY,20050110,112000,88.55,88.56,88.55,88.55
CHFJPY,20050110,112100,88.54,88.54,88.53,88.54
CHFJPY,20050110,112200,88.53,88.53,88.51,88.51
CHFJPY,20050110,112300,88.53,88.53,88.53,88.53
CHFJPY,20050110,112400,88.53,88.53,88.52,88.52
CHFJPY,20050110,112500,88.51,88.53,88.51,88.52
CHFJPY,20050110,112600,88.53,88.53,88.52,88.52
CHFJPY,20050110,112700,88.51,88.52,88.50,88.50
CHFJPY,20050110,112800,88.51,88.52,88.51,88.51
CHFJPY,20050110,112900,88.50,88.52,88.50,88.51
CHFJPY,20050110,113000,88.50,88.52,88.50,88.52
CHFJPY,20050110,113100,88.51,88.51,88.50,88.50
CHFJPY,20050110,113200,88.50,88.50,88.50,88.50
CHFJPY,20050110,113300,88.49,88.49,88.44,88.44
CHFJPY,20050110,113400,88.45,88.49,88.45,88.49
CHFJPY,20050110,113500,88.50,88.50,88.47,88.47
CHFJPY,20050110,113600,88.46,88.47,88.46,88.46
CHFJPY,20050110,113700,88.47,88.48,88.47,88.48
CHFJPY,20050110,113800,88.47,88.48,88.47,88.48
CHFJPY,20050110,113900,88.49,88.49,88.47,88.47
CHFJPY,20050110,114000,88.46,88.47,88.46,88.47
CHFJPY,20050110,114100,88.47,88.48,88.47,88.48
CHFJPY,20050110,114200,88.49,88.49,88.47,88.47
CHFJPY,20050110,114300,88.46,88.47,88.45,88.45
CHFJPY,20050110,114400,88.45,88.45,88.44,88.44
CHFJPY,20050110,114600,88.44,88.45,88.44,88.44
CHFJPY,20050110,114700,88.45,88.46,88.45,88.46
CHFJPY,20050110,114800,88.45,88.45,88.45,88.45
CHFJPY,20050110,114900,88.45,88.46,88.44,88.45
CHFJPY,20050110,115000,88.46,88.47,88.46,88.47
CHFJPY,20050110,115100,88.47,88.48,88.47,88.47
CHFJPY,20050110,115200,88.48,88.48,88.47,88.47
CHFJPY,20050110,115300,88.48,88.49,88.48,88.49
CHFJPY,20050110,115400,88.48,88.48,88.47,88.48
CHFJPY,20050110,115500,88.49,88.50,88.48,88.49
CHFJPY,20050110,115600,88.48,88.48,88.47,88.47
CHFJPY,20050110,115700,88.47,88.48,88.47,88.47
CHFJPY,20050110,115800,88.47,88.47,88.46,88.47
CHFJPY,20050110,115900,88.47,88.47,88.46,88.46
CHFJPY,20050110,120000,88.47,88.47,88.46,88.47
CHFJPY,20050110,120100,88.48,88.48,88.46,88.46
CHFJPY,20050110,120200,88.47,88.47,88.46,88.46
CHFJPY,20050110,120300,88.47,88.47,88.46,88.46
CHFJPY,20050110,120400,88.47,88.49,88.46,88.49
CHFJPY,20050110,120500,88.48,88.48,88.47,88.48
CHFJPY,20050110,120600,88.49,88.49,88.47,88.48
CHFJPY,20050110,120700,88.49,88.49,88.48,88.48
CHFJPY,20050110,120800,88.47,88.49,88.47,88.48
CHFJPY,20050110,120900,88.47,88.49,88.47,88.49
CHFJPY,20050110,121000,88.50,88.50,88.50,88.50
CHFJPY,20050110,121100,88.49,88.49,88.48,88.48
CHFJPY,20050110,121200,88.47,88.47,88.47,88.47
CHFJPY,20050110,121300,88.48,88.48,88.47,88.47
CHFJPY,20050110,121400,88.47,88.47,88.45,88.45
CHFJPY,20050110,121500,88.46,88.47,88.45,88.47
CHFJPY,20050110,121600,88.48,88.49,88.48,88.48
CHFJPY,20050110,121700,88.47,88.47,88.45,88.45
CHFJPY,20050110,121800,88.46,88.47,88.44,88.45
CHFJPY,20050110,121900,88.46,88.46,88.45,88.45
CHFJPY,20050110,122000,88.46,88.46,88.45,88.45
CHFJPY,20050110,122100,88.46,88.47,88.46,88.47
CHFJPY,20050110,122200,88.46,88.47,88.46,88.46
CHFJPY,20050110,122300,88.45,88.45,88.44,88.44
CHFJPY,20050110,122400,88.45,88.45,88.44,88.44
CHFJPY,20050110,122500,88.45,88.45,88.43,88.43
CHFJPY,20050110,122600,88.42,88.42,88.40,88.40
CHFJPY,20050110,122700,88.39,88.40,88.39,88.39
CHFJPY,20050110,122800,88.38,88.38,88.36,88.38
CHFJPY,20050110,122900,88.39,88.39,88.36,88.37
CHFJPY,20050110,123000,88.38,88.38,88.36,88.36
CHFJPY,20050110,123100,88.35,88.35,88.31,88.31
CHFJPY,20050110,123200,88.32,88.35,88.32,88.35
CHFJPY,20050110,123300,88.36,88.39,88.36,88.39
CHFJPY,20050110,123400,88.38,88.38,88.33,88.33
CHFJPY,20050110,123500,88.34,88.35,88.34,88.34
CHFJPY,20050110,123600,88.33,88.33,88.32,88.32
CHFJPY,20050110,123700,88.31,88.31,88.31,88.31
CHFJPY,20050110,123800,88.31,88.31,88.30,88.30
CHFJPY,20050110,123900,88.31,88.32,88.31,88.32
CHFJPY,20050110,124000,88.31,88.35,88.31,88.35
CHFJPY,20050110,124100,88.36,88.36,88.35,88.35
CHFJPY,20050110,124200,88.34,88.36,88.34,88.36
CHFJPY,20050110,124300,88.37,88.37,88.37,88.37
CHFJPY,20050110,124400,88.36,88.36,88.36,88.36
CHFJPY,20050110,124500,88.35,88.37,88.34,88.37
CHFJPY,20050110,124600,88.38,88.38,88.38,88.38
CHFJPY,20050110,124700,88.38,88.38,88.37,88.37
CHFJPY,20050110,124800,88.38,88.38,88.37,88.37
CHFJPY,20050110,124900,88.38,88.38,88.37,88.37
CHFJPY,20050110,125000,88.38,88.38,88.38,88.38
CHFJPY,20050110,125100,88.38,88.38,88.37,88.38
CHFJPY,20050110,125200,88.38,88.38,88.38,88.38
CHFJPY,20050110,125300,88.39,88.39,88.39,88.39
CHFJPY,20050110,125400,88.39,88.40,88.39,88.40
CHFJPY,20050110,125500,88.41,88.44,88.41,88.43
CHFJPY,20050110,125600,88.44,88.44,88.43,88.44
CHFJPY,20050110,125700,88.45,88.45,88.45,88.45
CHFJPY,20050110,125800,88.45,88.49,88.45,88.49
CHFJPY,20050110,125900,88.50,88.50,88.49,88.49
CHFJPY,20050110,130000,88.48,88.49,88.46,88.46
CHFJPY,20050110,130100,88.47,88.47,88.44,88.45
CHFJPY,20050110,130200,88.44,88.44,88.44,88.44
CHFJPY,20050110,130300,88.43,88.44,88.42,88.42
CHFJPY,20050110,130400,88.41,88.43,88.41,88.43
CHFJPY,20050110,130500,88.42,88.44,88.42,88.44
CHFJPY,20050110,130600,88.44,88.44,88.44,88.44
CHFJPY,20050110,130700,88.45,88.45,88.44,88.45
CHFJPY,20050110,130800,88.44,88.45,88.44,88.44
CHFJPY,20050110,130900,88.45,88.46,88.44,88.44
CHFJPY,20050110,131000,88.43,88.43,88.39,88.40
CHFJPY,20050110,131100,88.41,88.41,88.41,88.41
CHFJPY,20050110,131200,88.41,88.41,88.39,88.39
CHFJPY,20050110,131300,88.40,88.40,88.37,88.37
CHFJPY,20050110,131400,88.36,88.37,88.36,88.36
CHFJPY,20050110,131500,88.37,88.37,88.37,88.37
CHFJPY,20050110,131600,88.38,88.39,88.38,88.38
CHFJPY,20050110,131700,88.39,88.39,88.38,88.38
CHFJPY,20050110,131800,88.39,88.40,88.39,88.39
CHFJPY,20050110,131900,88.39,88.39,88.37,88.37
CHFJPY,20050110,132000,88.35,88.35,88.33,88.35
CHFJPY,20050110,132100,88.36,88.37,88.36,88.37
CHFJPY,20050110,132200,88.36,88.36,88.36,88.36
CHFJPY,20050110,132300,88.36,88.36,88.35,88.35
CHFJPY,20050110,132400,88.34,88.35,88.34,88.35
CHFJPY,20050110,132500,88.34,88.34,88.34,88.34
CHFJPY,20050110,132600,88.35,88.35,88.35,88.35
CHFJPY,20050110,132700,88.35,88.35,88.33,88.33
CHFJPY,20050110,132800,88.34,88.34,88.33,88.33
CHFJPY,20050110,132900,88.31,88.33,88.31,88.33
CHFJPY,20050110,133000,88.34,88.35,88.33,88.34
CHFJPY,20050110,133100,88.33,88.33,88.31,88.31
CHFJPY,20050110,133200,88.30,88.31,88.30,88.31
CHFJPY,20050110,133300,88.30,88.31,88.30,88.31
CHFJPY,20050110,133400,88.30,88.32,88.30,88.31
CHFJPY,20050110,133500,88.32,88.33,88.31,88.33
CHFJPY,20050110,133600,88.34,88.34,88.34,88.34
CHFJPY,20050110,133700,88.34,88.34,88.34,88.34
CHFJPY,20050110,133800,88.34,88.34,88.33,88.33
CHFJPY,20050110,133900,88.34,88.34,88.31,88.31
CHFJPY,20050110,134000,88.30,88.31,88.30,88.31
CHFJPY,20050110,134100,88.30,88.31,88.30,88.31
CHFJPY,20050110,134200,88.31,88.31,88.31,88.31
CHFJPY,20050110,134300,88.30,88.30,88.29,88.29
CHFJPY,20050110,134400,88.28,88.28,88.26,88.27
CHFJPY,20050110,134500,88.26,88.28,88.26,88.28
CHFJPY,20050110,134600,88.29,88.31,88.29,88.31
CHFJPY,20050110,134700,88.32,88.32,88.28,88.30
CHFJPY,20050110,134800,88.29,88.30,88.28,88.30
CHFJPY,20050110,134900,88.31,88.31,88.30,88.31
CHFJPY,20050110,135000,88.32,88.32,88.30,88.30
CHFJPY,20050110,135100,88.31,88.32,88.31,88.31
CHFJPY,20050110,135200,88.32,88.32,88.32,88.32
CHFJPY,20050110,135300,88.32,88.33,88.31,88.33
CHFJPY,20050110,135400,88.32,88.32,88.31,88.31
CHFJPY,20050110,135500,88.32,88.33,88.32,88.33
CHFJPY,20050110,135600,88.32,88.32,88.31,88.31
CHFJPY,20050110,135700,88.32,88.34,88.31,88.34
CHFJPY,20050110,135800,88.35,88.36,88.35,88.35
CHFJPY,20050110,135900,88.34,88.36,88.34,88.36
CHFJPY,20050110,140000,88.37,88.38,88.37,88.38
CHFJPY,20050110,140100,88.37,88.37,88.36,88.37
CHFJPY,20050110,140200,88.36,88.37,88.36,88.36
CHFJPY,20050110,140300,88.35,88.36,88.35,88.36
CHFJPY,20050110,140400,88.35,88.36,88.35,88.36
CHFJPY,20050110,140500,88.37,88.38,88.36,88.38
CHFJPY,20050110,140600,88.37,88.37,88.36,88.37
CHFJPY,20050110,140700,88.38,88.39,88.36,88.36
CHFJPY,20050110,140800,88.37,88.39,88.36,88.39
CHFJPY,20050110,140900,88.39,88.39,88.39,88.39
CHFJPY,20050110,141000,88.38,88.38,88.37,88.37
CHFJPY,20050110,141100,88.36,88.36,88.36,88.36
CHFJPY,20050110,141200,88.37,88.38,88.36,88.36
CHFJPY,20050110,141300,88.37,88.39,88.37,88.39
CHFJPY,20050110,141400,88.38,88.39,88.38,88.38
CHFJPY,20050110,141500,88.39,88.42,88.39,88.42
CHFJPY,20050110,141600,88.43,88.44,88.42,88.44
CHFJPY,20050110,141700,88.43,88.43,88.42,88.43
CHFJPY,20050110,141800,88.44,88.44,88.42,88.43
CHFJPY,20050110,141900,88.44,88.45,88.44,88.45
CHFJPY,20050110,142000,88.44,88.45,88.43,88.44
CHFJPY,20050110,142100,88.43,88.44,88.39,88.39
CHFJPY,20050110,142200,88.38,88.39,88.38,88.39
CHFJPY,20050110,142300,88.39,88.39,88.39,88.39
CHFJPY,20050110,142400,88.40,88.40,88.39,88.39
CHFJPY,20050110,142500,88.39,88.39,88.39,88.39
CHFJPY,20050110,142600,88.40,88.42,88.40,88.42
CHFJPY,20050110,142700,88.43,88.43,88.43,88.43
CHFJPY,20050110,142800,88.42,88.43,88.42,88.42
CHFJPY,20050110,142900,88.43,88.46,88.42,88.46
CHFJPY,20050110,143000,88.45,88.45,88.45,88.45
CHFJPY,20050110,143100,88.44,88.44,88.44,88.44
CHFJPY,20050110,143200,88.44,88.44,88.44,88.44
CHFJPY,20050110,143300,88.43,88.43,88.43,88.43
CHFJPY,20050110,143400,88.43,88.43,88.42,88.42
CHFJPY,20050110,143500,88.41,88.42,88.41,88.42
CHFJPY,20050110,143600,88.43,88.43,88.41,88.41
CHFJPY,20050110,143700,88.40,88.40,88.38,88.38
CHFJPY,20050110,143800,88.37,88.37,88.33,88.33
CHFJPY,20050110,143900,88.32,88.33,88.32,88.32
CHFJPY,20050110,144000,88.32,88.32,88.32,88.32
CHFJPY,20050110,144100,88.31,88.31,88.31,88.31
CHFJPY,20050110,144200,88.30,88.32,88.30,88.32
CHFJPY,20050110,144300,88.31,88.31,88.31,88.31
CHFJPY,20050110,144400,88.31,88.31,88.30,88.31
CHFJPY,20050110,144500,88.32,88.32,88.32,88.32
CHFJPY,20050110,144600,88.33,88.33,88.33,88.33
CHFJPY,20050110,144700,88.33,88.33,88.33,88.33
CHFJPY,20050110,144800,88.34,88.35,88.34,88.35
CHFJPY,20050110,144900,88.36,88.36,88.35,88.35
CHFJPY,20050110,145000,88.36,88.36,88.33,88.33
CHFJPY,20050110,145100,88.32,88.32,88.31,88.31
CHFJPY,20050110,145200,88.32,88.32,88.30,88.30
CHFJPY,20050110,145300,88.30,88.31,88.30,88.30
CHFJPY,20050110,145400,88.29,88.30,88.29,88.29
CHFJPY,20050110,145500,88.28,88.30,88.28,88.29
CHFJPY,20050110,145600,88.30,88.33,88.29,88.33
CHFJPY,20050110,145700,88.34,88.37,88.34,88.36
CHFJPY,20050110,145800,88.35,88.35,88.33,88.33
CHFJPY,20050110,145900,88.34,88.34,88.34,88.34
CHFJPY,20050110,150000,88.33,88.33,88.32,88.32
CHFJPY,20050110,150100,88.33,88.33,88.31,88.31
CHFJPY,20050110,150200,88.32,88.32,88.31,88.31
CHFJPY,20050110,150300,88.32,88.32,88.31,88.31
CHFJPY,20050110,150400,88.30,88.31,88.29,88.30
CHFJPY,20050110,150500,88.30,88.31,88.30,88.31
CHFJPY,20050110,150600,88.30,88.32,88.30,88.32
CHFJPY,20050110,150700,88.33,88.33,88.30,88.30
CHFJPY,20050110,150800,88.31,88.31,88.30,88.31
CHFJPY,20050110,150900,88.30,88.31,88.30,88.31
CHFJPY,20050110,151000,88.30,88.31,88.29,88.30
CHFJPY,20050110,151100,88.31,88.31,88.30,88.31
CHFJPY,20050110,151200,88.30,88.31,88.30,88.30
CHFJPY,20050110,151300,88.31,88.31,88.30,88.30
CHFJPY,20050110,151400,88.31,88.31,88.30,88.31
CHFJPY,20050110,151500,88.32,88.32,88.31,88.31
CHFJPY,20050110,151600,88.32,88.32,88.31,88.32
CHFJPY,20050110,151700,88.31,88.32,88.31,88.32
CHFJPY,20050110,151800,88.33,88.33,88.32,88.33
CHFJPY,20050110,151900,88.32,88.32,88.31,88.31
CHFJPY,20050110,152000,88.31,88.32,88.31,88.32
CHFJPY,20050110,152100,88.32,88.32,88.32,88.32
CHFJPY,20050110,152200,88.33,88.34,88.33,88.33
CHFJPY,20050110,152300,88.33,88.33,88.33,88.33
CHFJPY,20050110,152400,88.34,88.35,88.33,88.33
CHFJPY,20050110,152500,88.32,88.33,88.32,88.33
CHFJPY,20050110,152600,88.33,88.33,88.33,88.33
CHFJPY,20050110,152700,88.32,88.33,88.31,88.31
CHFJPY,20050110,152800,88.32,88.32,88.31,88.31
CHFJPY,20050110,152900,88.30,88.31,88.30,88.31
CHFJPY,20050110,153000,88.31,88.33,88.31,88.32
CHFJPY,20050110,153100,88.33,88.33,88.32,88.33
CHFJPY,20050110,153200,88.32,88.33,88.32,88.33
CHFJPY,20050110,153300,88.32,88.33,88.31,88.33
CHFJPY,20050110,153400,88.34,88.34,88.34,88.34
CHFJPY,20050110,153500,88.35,88.35,88.32,88.32
CHFJPY,20050110,153600,88.33,88.34,88.33,88.33
CHFJPY,20050110,153700,88.34,88.35,88.33,88.35
CHFJPY,20050110,153800,88.36,88.36,88.35,88.36
CHFJPY,20050110,153900,88.35,88.35,88.31,88.32
CHFJPY,20050110,154000,88.33,88.33,88.31,88.31
CHFJPY,20050110,154100,88.32,88.33,88.32,88.32
CHFJPY,20050110,154200,88.31,88.33,88.31,88.33
CHFJPY,20050110,154300,88.34,88.34,88.33,88.33
CHFJPY,20050110,154400,88.34,88.34,88.34,88.34
CHFJPY,20050110,154500,88.34,88.35,88.33,88.33
CHFJPY,20050110,154600,88.32,88.32,88.32,88.32
CHFJPY,20050110,154700,88.31,88.33,88.31,88.32
CHFJPY,20050110,154800,88.33,88.34,88.33,88.34
CHFJPY,20050110,154900,88.33,88.34,88.33,88.33
CHFJPY,20050110,155000,88.34,88.34,88.32,88.32
CHFJPY,20050110,155100,88.33,88.33,88.32,88.33
CHFJPY,20050110,155200,88.32,88.33,88.31,88.31
CHFJPY,20050110,155300,88.30,88.30,88.30,88.30
CHFJPY,20050110,155400,88.30,88.30,88.30,88.30
CHFJPY,20050110,155500,88.31,88.32,88.31,88.31
CHFJPY,20050110,155600,88.30,88.30,88.30,88.30
CHFJPY,20050110,155700,88.31,88.31,88.28,88.28
CHFJPY,20050110,155800,88.29,88.30,88.28,88.28
CHFJPY,20050110,155900,88.29,88.30,88.29,88.29
CHFJPY,20050110,160000,88.30,88.32,88.30,88.31
CHFJPY,20050110,160100,88.32,88.32,88.31,88.31
CHFJPY,20050110,160200,88.30,88.31,88.29,88.30
CHFJPY,20050110,160300,88.29,88.30,88.28,88.28
CHFJPY,20050110,160400,88.27,88.27,88.26,88.27
CHFJPY,20050110,160500,88.28,88.29,88.28,88.29
CHFJPY,20050110,160600,88.30,88.31,88.29,88.31
CHFJPY,20050110,160700,88.30,88.32,88.30,88.31
CHFJPY,20050110,160800,88.32,88.33,88.30,88.33
CHFJPY,20050110,160900,88.33,88.33,88.33,88.33
CHFJPY,20050110,161000,88.34,88.34,88.33,88.34
CHFJPY,20050110,161100,88.35,88.36,88.34,88.36
CHFJPY,20050110,161200,88.37,88.40,88.37,88.40
CHFJPY,20050110,161300,88.39,88.39,88.37,88.39
CHFJPY,20050110,161400,88.38,88.39,88.36,88.36
CHFJPY,20050110,161500,88.37,88.37,88.36,88.36
CHFJPY,20050110,161600,88.37,88.37,88.35,88.36
CHFJPY,20050110,161700,88.35,88.37,88.34,88.34
CHFJPY,20050110,161800,88.36,88.37,88.34,88.37
CHFJPY,20050110,161900,88.38,88.39,88.37,88.38
CHFJPY,20050110,162000,88.37,88.37,88.35,88.36
CHFJPY,20050110,162100,88.35,88.36,88.33,88.35
CHFJPY,20050110,162200,88.34,88.36,88.34,88.35
CHFJPY,20050110,162300,88.36,88.36,88.33,88.34
CHFJPY,20050110,162400,88.35,88.36,88.34,88.34
CHFJPY,20050110,162500,88.34,88.34,88.34,88.34
CHFJPY,20050110,162600,88.33,88.37,88.33,88.37
CHFJPY,20050110,162700,88.36,88.39,88.36,88.39
CHFJPY,20050110,162800,88.38,88.38,88.37,88.38
CHFJPY,20050110,162900,88.38,88.38,88.37,88.37
CHFJPY,20050110,163000,88.38,88.38,88.36,88.36
CHFJPY,20050110,163100,88.37,88.37,88.36,88.37
CHFJPY,20050110,163200,88.38,88.38,88.37,88.38
CHFJPY,20050110,163300,88.37,88.37,88.35,88.35
CHFJPY,20050110,163400,88.34,88.34,88.31,88.33
CHFJPY,20050110,163500,88.32,88.32,88.31,88.32
CHFJPY,20050110,163600,88.33,88.33,88.32,88.33
CHFJPY,20050110,163700,88.32,88.33,88.31,88.32
CHFJPY,20050110,163800,88.31,88.32,88.31,88.31
CHFJPY,20050110,163900,88.30,88.30,88.26,88.27
CHFJPY,20050110,164000,88.26,88.27,88.25,88.27
CHFJPY,20050110,164100,88.26,88.28,88.26,88.28
CHFJPY,20050110,164200,88.29,88.29,88.29,88.29
CHFJPY,20050110,164300,88.28,88.31,88.28,88.31
CHFJPY,20050110,164400,88.32,88.35,88.32,88.35
CHFJPY,20050110,164500,88.34,88.38,88.34,88.36
CHFJPY,20050110,164600,88.37,88.38,88.37,88.37
CHFJPY,20050110,164700,88.38,88.38,88.37,88.37
CHFJPY,20050110,164800,88.38,88.39,88.38,88.39
CHFJPY,20050110,164900,88.41,88.44,88.41,88.43
CHFJPY,20050110,165000,88.44,88.44,88.43,88.43
CHFJPY,20050110,165100,88.42,88.43,88.42,88.42
CHFJPY,20050110,165200,88.42,88.42,88.42,88.42
CHFJPY,20050110,165300,88.41,88.42,88.41,88.41
CHFJPY,20050110,165400,88.40,88.41,88.40,88.41
CHFJPY,20050110,165500,88.40,88.43,88.40,88.43
CHFJPY,20050110,165600,88.42,88.44,88.42,88.43
CHFJPY,20050110,165700,88.42,88.44,88.42,88.44
CHFJPY,20050110,165800,88.43,88.43,88.41,88.41
CHFJPY,20050110,165900,88.42,88.44,88.42,88.44
CHFJPY,20050110,170000,88.43,88.45,88.43,88.45
CHFJPY,20050110,170100,88.44,88.44,88.41,88.41
CHFJPY,20050110,170200,88.40,88.40,88.38,88.38
CHFJPY,20050110,170300,88.39,88.41,88.39,88.41
CHFJPY,20050110,170400,88.40,88.41,88.40,88.40
CHFJPY,20050110,170500,88.39,88.42,88.39,88.42
CHFJPY,20050110,170600,88.42,88.42,88.42,88.42
CHFJPY,20050110,170700,88.43,88.43,88.42,88.42
CHFJPY,20050110,170800,88.41,88.42,88.41,88.42
CHFJPY,20050110,170900,88.43,88.45,88.43,88.45
CHFJPY,20050110,171000,88.46,88.47,88.46,88.46
CHFJPY,20050110,171100,88.45,88.47,88.45,88.46
CHFJPY,20050110,171200,88.47,88.48,88.46,88.47
CHFJPY,20050110,171300,88.48,88.49,88.48,88.48
CHFJPY,20050110,171400,88.47,88.47,88.46,88.47
CHFJPY,20050110,171500,88.46,88.46,88.45,88.45
CHFJPY,20050110,171600,88.46,88.46,88.46,88.46
CHFJPY,20050110,171700,88.47,88.49,88.47,88.49
CHFJPY,20050110,171800,88.48,88.49,88.48,88.49
CHFJPY,20050110,171900,88.48,88.49,88.48,88.49
CHFJPY,20050110,172000,88.48,88.50,88.48,88.49
CHFJPY,20050110,172100,88.50,88.50,88.49,88.50
CHFJPY,20050110,172200,88.49,88.50,88.49,88.50
CHFJPY,20050110,172300,88.51,88.51,88.48,88.48
CHFJPY,20050110,172400,88.49,88.49,88.47,88.49
CHFJPY,20050110,172500,88.48,88.49,88.48,88.49
CHFJPY,20050110,172600,88.48,88.48,88.47,88.48
CHFJPY,20050110,172700,88.47,88.49,88.47,88.48
CHFJPY,20050110,172800,88.49,88.49,88.49,88.49
CHFJPY,20050110,172900,88.49,88.49,88.49,88.49
CHFJPY,20050110,173000,88.48,88.48,88.46,88.47
CHFJPY,20050110,173100,88.45,88.47,88.45,88.46
CHFJPY,20050110,173200,88.45,88.46,88.44,88.44
CHFJPY,20050110,173300,88.45,88.45,88.44,88.45
CHFJPY,20050110,173400,88.44,88.45,88.44,88.44
CHFJPY,20050110,173500,88.43,88.43,88.42,88.42
CHFJPY,20050110,173600,88.43,88.43,88.42,88.43
CHFJPY,20050110,173700,88.44,88.45,88.44,88.44
CHFJPY,20050110,173800,88.44,88.44,88.43,88.43
CHFJPY,20050110,173900,88.44,88.44,88.43,88.44
CHFJPY,20050110,174000,88.43,88.44,88.43,88.44
CHFJPY,20050110,174100,88.45,88.45,88.45,88.45
CHFJPY,20050110,174200,88.45,88.46,88.45,88.46
CHFJPY,20050110,174300,88.45,88.49,88.45,88.48
CHFJPY,20050110,174400,88.49,88.49,88.47,88.47
CHFJPY,20050110,174500,88.46,88.47,88.46,88.47
CHFJPY,20050110,174600,88.47,88.47,88.46,88.46
CHFJPY,20050110,174700,88.45,88.47,88.45,88.45
CHFJPY,20050110,174800,88.46,88.47,88.46,88.47
CHFJPY,20050110,174900,88.46,88.47,88.46,88.47
CHFJPY,20050110,175000,88.46,88.47,88.45,88.47
CHFJPY,20050110,175100,88.46,88.47,88.46,88.47
CHFJPY,20050110,175200,88.46,88.46,88.44,88.44
CHFJPY,20050110,175300,88.45,88.47,88.44,88.45
CHFJPY,20050110,175400,88.44,88.44,88.43,88.44
CHFJPY,20050110,175500,88.43,88.44,88.43,88.44
CHFJPY,20050110,175600,88.45,88.45,88.44,88.44
CHFJPY,20050110,175700,88.45,88.45,88.44,88.44
CHFJPY,20050110,175800,88.45,88.47,88.45,88.47
CHFJPY,20050110,175900,88.46,88.47,88.44,88.44
CHFJPY,20050110,180000,88.45,88.45,88.44,88.44
CHFJPY,20050110,180100,88.44,88.44,88.42,88.42
CHFJPY,20050110,180200,88.41,88.43,88.41,88.43
CHFJPY,20050110,180300,88.42,88.42,88.41,88.41
CHFJPY,20050110,180400,88.42,88.42,88.41,88.42
CHFJPY,20050110,180500,88.41,88.41,88.41,88.41
CHFJPY,20050110,180600,88.40,88.40,88.39,88.39
CHFJPY,20050110,180700,88.40,88.41,88.39,88.39
CHFJPY,20050110,180800,88.39,88.39,88.39,88.39
CHFJPY,20050110,180900,88.38,88.39,88.38,88.39
CHFJPY,20050110,181000,88.38,88.38,88.36,88.36
CHFJPY,20050110,181100,88.36,88.36,88.36,88.36
CHFJPY,20050110,181200,88.36,88.38,88.36,88.36
CHFJPY,20050110,181300,88.37,88.37,88.36,88.37
CHFJPY,20050110,181400,88.38,88.39,88.36,88.36
CHFJPY,20050110,181500,88.35,88.36,88.34,88.36
CHFJPY,20050110,181600,88.34,88.36,88.33,88.33
CHFJPY,20050110,181700,88.32,88.32,88.31,88.32
CHFJPY,20050110,181800,88.31,88.33,88.31,88.33
CHFJPY,20050110,181900,88.31,88.33,88.31,88.33
CHFJPY,20050110,182000,88.32,88.32,88.30,88.30
CHFJPY,20050110,182100,88.29,88.30,88.29,88.29
CHFJPY,20050110,182200,88.30,88.30,88.28,88.28
CHFJPY,20050110,182300,88.27,88.27,88.25,88.26
CHFJPY,20050110,182400,88.25,88.28,88.25,88.28
CHFJPY,20050110,182500,88.27,88.29,88.27,88.27
CHFJPY,20050110,182600,88.28,88.31,88.28,88.31
CHFJPY,20050110,182700,88.31,88.31,88.30,88.30
CHFJPY,20050110,182800,88.30,88.30,88.29,88.29
CHFJPY,20050110,182900,88.28,88.30,88.26,88.26
CHFJPY,20050110,183000,88.25,88.26,88.23,88.23
CHFJPY,20050110,183100,88.24,88.24,88.22,88.22
CHFJPY,20050110,183200,88.21,88.23,88.21,88.23
CHFJPY,20050110,183300,88.22,88.24,88.22,88.24
CHFJPY,20050110,183400,88.25,88.25,88.22,88.22
CHFJPY,20050110,183500,88.23,88.23,88.19,88.19
CHFJPY,20050110,183600,88.18,88.19,88.17,88.19
CHFJPY,20050110,183700,88.18,88.20,88.18,88.19
CHFJPY,20050110,183800,88.19,88.19,88.19,88.19
CHFJPY,20050110,183900,88.20,88.20,88.20,88.20
CHFJPY,20050110,184000,88.21,88.23,88.19,88.19
CHFJPY,20050110,184100,88.18,88.18,88.17,88.17
CHFJPY,20050110,184200,88.18,88.19,88.16,88.17
CHFJPY,20050110,184300,88.18,88.18,88.17,88.18
CHFJPY,20050110,184400,88.17,88.19,88.17,88.19
CHFJPY,20050110,184500,88.18,88.18,88.17,88.18
CHFJPY,20050110,184600,88.17,88.17,88.16,88.16
CHFJPY,20050110,184700,88.17,88.17,88.16,88.16
CHFJPY,20050110,184800,88.15,88.15,88.14,88.15
CHFJPY,20050110,184900,88.14,88.14,88.12,88.14
CHFJPY,20050110,185000,88.13,88.13,88.11,88.11
CHFJPY,20050110,185100,88.12,88.14,88.12,88.14
CHFJPY,20050110,185200,88.15,88.17,88.15,88.17
CHFJPY,20050110,185300,88.16,88.16,88.13,88.14
CHFJPY,20050110,185400,88.13,88.13,88.12,88.13
CHFJPY,20050110,185500,88.12,88.12,88.10,88.10
CHFJPY,20050110,185600,88.09,88.10,88.09,88.10
CHFJPY,20050110,185700,88.10,88.10,88.10,88.10
CHFJPY,20050110,185800,88.11,88.12,88.09,88.09
CHFJPY,20050110,185900,88.10,88.11,88.10,88.10
CHFJPY,20050110,190000,88.11,88.14,88.11,88.14
CHFJPY,20050110,190100,88.15,88.16,88.15,88.16
CHFJPY,20050110,190200,88.15,88.15,88.14,88.14
CHFJPY,20050110,190300,88.15,88.15,88.13,88.13
CHFJPY,20050110,190400,88.14,88.14,88.11,88.11
CHFJPY,20050110,190500,88.12,88.13,88.12,88.12
CHFJPY,20050110,190600,88.11,88.11,88.10,88.10
CHFJPY,20050110,190700,88.09,88.10,88.09,88.10
CHFJPY,20050110,190800,88.11,88.12,88.10,88.12
CHFJPY,20050110,190900,88.13,88.16,88.13,88.16
CHFJPY,20050110,191000,88.17,88.18,88.16,88.18
CHFJPY,20050110,191100,88.17,88.19,88.17,88.19
CHFJPY,20050110,191200,88.19,88.19,88.19,88.19
CHFJPY,20050110,191300,88.19,88.19,88.18,88.19
CHFJPY,20050110,191400,88.18,88.18,88.16,88.16
CHFJPY,20050110,191500,88.15,88.16,88.15,88.16
CHFJPY,20050110,191600,88.17,88.17,88.16,88.17
CHFJPY,20050110,191700,88.16,88.16,88.15,88.15
CHFJPY,20050110,191800,88.14,88.14,88.14,88.14
CHFJPY,20050110,191900,88.15,88.15,88.14,88.14
CHFJPY,20050110,192000,88.13,88.13,88.12,88.12
CHFJPY,20050110,192100,88.12,88.13,88.12,88.13
CHFJPY,20050110,192200,88.14,88.15,88.14,88.15
CHFJPY,20050110,192300,88.16,88.16,88.14,88.14
CHFJPY,20050110,192400,88.13,88.14,88.13,88.14
CHFJPY,20050110,192500,88.13,88.14,88.13,88.14
CHFJPY,20050110,192600,88.15,88.16,88.15,88.16
CHFJPY,20050110,192700,88.15,88.15,88.13,88.14
CHFJPY,20050110,192800,88.13,88.14,88.13,88.14
CHFJPY,20050110,192900,88.13,88.13,88.12,88.12
CHFJPY,20050110,193000,88.12,88.12,88.12,88.12
CHFJPY,20050110,193100,88.11,88.11,88.11,88.11
CHFJPY,20050110,193200,88.11,88.11,88.10,88.11
CHFJPY,20050110,193300,88.11,88.11,88.11,88.11
CHFJPY,20050110,193400,88.12,88.12,88.11,88.11
CHFJPY,20050110,193500,88.10,88.10,88.08,88.09
CHFJPY,20050110,193600,88.10,88.10,88.09,88.10
CHFJPY,20050110,193700,88.11,88.11,88.10,88.10
CHFJPY,20050110,193800,88.11,88.11,88.10,88.10
CHFJPY,20050110,193900,88.10,88.10,88.10,88.10
CHFJPY,20050110,194000,88.11,88.11,88.10,88.11
CHFJPY,20050110,194100,88.10,88.11,88.10,88.11
CHFJPY,20050110,194200,88.10,88.11,88.10,88.11
CHFJPY,20050110,194300,88.12,88.12,88.12,88.12
CHFJPY,20050110,194400,88.12,88.13,88.12,88.13
CHFJPY,20050110,194500,88.12,88.13,88.12,88.13
CHFJPY,20050110,194600,88.14,88.14,88.13,88.13
CHFJPY,20050110,194700,88.12,88.12,88.11,88.11
CHFJPY,20050110,194800,88.11,88.11,88.11,88.11
CHFJPY,20050110,194900,88.10,88.10,88.09,88.09
CHFJPY,20050110,195000,88.10,88.10,88.08,88.08
CHFJPY,20050110,195100,88.08,88.08,88.08,88.08
CHFJPY,20050110,195200,88.09,88.10,88.09,88.10
CHFJPY,20050110,195300,88.11,88.11,88.11,88.11
CHFJPY,20050110,195400,88.10,88.10,88.08,88.08
CHFJPY,20050110,195500,88.07,88.07,88.05,88.05
CHFJPY,20050110,195600,88.05,88.05,88.04,88.05
CHFJPY,20050110,195700,88.04,88.06,88.04,88.06
CHFJPY,20050110,195800,88.05,88.06,88.05,88.06
CHFJPY,20050110,195900,88.07,88.07,88.05,88.06
CHFJPY,20050110,200000,88.05,88.06,88.05,88.06
CHFJPY,20050110,200100,88.05,88.05,88.05,88.05
CHFJPY,20050110,200200,88.05,88.06,88.05,88.06
CHFJPY,20050110,200300,88.07,88.08,88.07,88.07
CHFJPY,20050110,200400,88.06,88.07,88.06,88.06
CHFJPY,20050110,200500,88.07,88.08,88.07,88.08
CHFJPY,20050110,200600,88.09,88.09,88.09,88.09
CHFJPY,20050110,200700,88.08,88.11,88.08,88.11
CHFJPY,20050110,200800,88.10,88.10,88.09,88.09
CHFJPY,20050110,200900,88.10,88.10,88.09,88.10
CHFJPY,20050110,201000,88.11,88.11,88.11,88.11
CHFJPY,20050110,201100,88.10,88.10,88.08,88.09
CHFJPY,20050110,201200,88.08,88.09,88.08,88.09
CHFJPY,20050110,201300,88.09,88.09,88.09,88.09
CHFJPY,20050110,201400,88.10,88.10,88.09,88.09
CHFJPY,20050110,201500,88.08,88.10,88.08,88.10
CHFJPY,20050110,201600,88.09,88.09,88.09,88.09
CHFJPY,20050110,201700,88.10,88.10,88.08,88.08
CHFJPY,20050110,201800,88.09,88.09,88.08,88.08
CHFJPY,20050110,201900,88.07,88.08,88.06,88.08
CHFJPY,20050110,202000,88.07,88.08,88.07,88.08
CHFJPY,20050110,202100,88.07,88.09,88.07,88.09
CHFJPY,20050110,202200,88.08,88.09,88.08,88.09
CHFJPY,20050110,202300,88.10,88.10,88.10,88.10
CHFJPY,20050110,202400,88.09,88.10,88.09,88.09
CHFJPY,20050110,202500,88.10,88.11,88.10,88.10
CHFJPY,20050110,202600,88.11,88.11,88.11,88.11
CHFJPY,20050110,202700,88.11,88.11,88.10,88.11
CHFJPY,20050110,202800,88.11,88.11,88.10,88.10
CHFJPY,20050110,202900,88.11,88.11,88.10,88.11
CHFJPY,20050110,203000,88.12,88.13,88.12,88.13
CHFJPY,20050110,203100,88.12,88.13,88.12,88.13
CHFJPY,20050110,203200,88.12,88.14,88.12,88.13
CHFJPY,20050110,203300,88.14,88.14,88.13,88.13
CHFJPY,20050110,203400,88.12,88.13,88.12,88.12
CHFJPY,20050110,203500,88.13,88.13,88.11,88.11
CHFJPY,20050110,203600,88.12,88.13,88.12,88.13
CHFJPY,20050110,203700,88.12,88.13,88.12,88.12
CHFJPY,20050110,203800,88.12,88.12,88.12,88.12
CHFJPY,20050110,203900,88.12,88.12,88.12,88.12
CHFJPY,20050110,204000,88.12,88.13,88.12,88.13
CHFJPY,20050110,204100,88.12,88.13,88.12,88.12
CHFJPY,20050110,204200,88.12,88.12,88.12,88.12
CHFJPY,20050110,204300,88.11,88.14,88.11,88.14
CHFJPY,20050110,204400,88.13,88.14,88.13,88.13
CHFJPY,20050110,204500,88.12,88.13,88.11,88.11
CHFJPY,20050110,204600,88.12,88.12,88.11,88.11
CHFJPY,20050110,204700,88.12,88.12,88.11,88.11
CHFJPY,20050110,204800,88.12,88.13,88.12,88.13
CHFJPY,20050110,204900,88.12,88.14,88.12,88.14
CHFJPY,20050110,205000,88.13,88.14,88.13,88.14
CHFJPY,20050110,205100,88.13,88.14,88.13,88.14
CHFJPY,20050110,205200,88.15,88.15,88.14,88.14
CHFJPY,20050110,205300,88.13,88.13,88.11,88.11
CHFJPY,20050110,205400,88.12,88.12,88.10,88.10
CHFJPY,20050110,205500,88.09,88.09,88.06,88.07
CHFJPY,20050110,205600,88.08,88.09,88.07,88.08
CHFJPY,20050110,205700,88.09,88.10,88.09,88.09
CHFJPY,20050110,205800,88.10,88.11,88.09,88.11
CHFJPY,20050110,205900,88.11,88.11,88.11,88.11
CHFJPY,20050110,210000,88.10,88.10,88.06,88.06
CHFJPY,20050110,210100,88.07,88.07,88.06,88.07
CHFJPY,20050110,210200,88.07,88.08,88.07,88.08
CHFJPY,20050110,210300,88.09,88.09,88.09,88.09
CHFJPY,20050110,210400,88.09,88.09,88.08,88.08
CHFJPY,20050110,210500,88.08,88.09,88.08,88.09
CHFJPY,20050110,210600,88.10,88.11,88.10,88.11
CHFJPY,20050110,210700,88.11,88.11,88.11,88.11
CHFJPY,20050110,210800,88.10,88.11,88.10,88.11
CHFJPY,20050110,210900,88.11,88.11,88.11,88.11
CHFJPY,20050110,211000,88.11,88.12,88.11,88.12
CHFJPY,20050110,211100,88.11,88.12,88.11,88.12
CHFJPY,20050110,211200,88.12,88.12,88.11,88.11
CHFJPY,20050110,211300,88.11,88.11,88.11,88.11
CHFJPY,20050110,211400,88.11,88.11,88.11,88.11
CHFJPY,20050110,211500,88.10,88.10,88.10,88.10
CHFJPY,20050110,211600,88.10,88.12,88.10,88.12
CHFJPY,20050110,211700,88.12,88.12,88.12,88.12
CHFJPY,20050110,211800,88.12,88.12,88.12,88.12
CHFJPY,20050110,211900,88.12,88.12,88.12,88.12
CHFJPY,20050110,212000,88.13,88.14,88.13,88.14
CHFJPY,20050110,212100,88.13,88.13,88.13,88.13
CHFJPY,20050110,212200,88.13,88.13,88.13,88.13
CHFJPY,20050110,212300,88.13,88.13,88.13,88.13
CHFJPY,20050110,212400,88.13,88.13,88.13,88.13
CHFJPY,20050110,212500,88.13,88.13,88.13,88.13
CHFJPY,20050110,212600,88.14,88.15,88.14,88.14
CHFJPY,20050110,212700,88.15,88.15,88.14,88.15
CHFJPY,20050110,212800,88.14,88.14,88.13,88.13
CHFJPY,20050110,212900,88.12,88.13,88.12,88.13
CHFJPY,20050110,213000,88.13,88.14,88.13,88.13
CHFJPY,20050110,213100,88.13,88.13,88.13,88.13
CHFJPY,20050110,213200,88.13,88.13,88.13,88.13
CHFJPY,20050110,213300,88.14,88.14,88.14,88.14
CHFJPY,20050110,213400,88.13,88.13,88.13,88.13
CHFJPY,20050110,213500,88.13,88.13,88.13,88.13
CHFJPY,20050110,213600,88.13,88.13,88.13,88.13
CHFJPY,20050110,213700,88.13,88.13,88.13,88.13
CHFJPY,20050110,213800,88.13,88.13,88.11,88.11
CHFJPY,20050110,213900,88.10,88.11,88.10,88.10
CHFJPY,20050110,214000,88.10,88.10,88.10,88.10
CHFJPY,20050110,214100,88.10,88.10,88.10,88.10
CHFJPY,20050110,214200,88.11,88.11,88.11,88.11
CHFJPY,20050110,214300,88.11,88.11,88.11,88.11
CHFJPY,20050110,214400,88.10,88.11,88.10,88.11
CHFJPY,20050110,214500,88.10,88.11,88.10,88.11
CHFJPY,20050110,214600,88.10,88.11,88.10,88.11
CHFJPY,20050110,214700,88.11,88.12,88.11,88.11
CHFJPY,20050110,214800,88.11,88.11,88.11,88.11
CHFJPY,20050110,214900,88.11,88.11,88.11,88.11
CHFJPY,20050110,215000,88.12,88.14,88.12,88.14
CHFJPY,20050110,215100,88.15,88.15,88.14,88.14
CHFJPY,20050110,215200,88.14,88.14,88.13,88.14
CHFJPY,20050110,215300,88.15,88.15,88.15,88.15
CHFJPY,20050110,215400,88.15,88.15,88.15,88.15
CHFJPY,20050110,215500,88.14,88.14,88.14,88.14
CHFJPY,20050110,215600,88.14,88.14,88.14,88.14
CHFJPY,20050110,215700,88.14,88.15,88.14,88.15
CHFJPY,20050110,215800,88.14,88.14,88.14,88.14
CHFJPY,20050110,215900,88.14,88.15,88.14,88.15
CHFJPY,20050110,220000,88.15,88.15,88.15,88.15
CHFJPY,20050110,220100,88.15,88.15,88.14,88.14
CHFJPY,20050110,220200,88.15,88.15,88.14,88.15
CHFJPY,20050110,220300,88.15,88.15,88.15,88.15
CHFJPY,20050110,220400,88.15,88.15,88.15,88.15
CHFJPY,20050110,220500,88.15,88.15,88.15,88.15
CHFJPY,20050110,220600,88.15,88.16,88.15,88.16
CHFJPY,20050110,220700,88.15,88.15,88.15,88.15
CHFJPY,20050110,220800,88.15,88.15,88.15,88.15
CHFJPY,20050110,220900,88.15,88.15,88.15,88.15
CHFJPY,20050110,221000,88.15,88.15,88.15,88.15
CHFJPY,20050110,221100,88.15,88.15,88.14,88.14
CHFJPY,20050110,221200,88.15,88.15,88.14,88.14
CHFJPY,20050110,221300,88.14,88.15,88.14,88.15
CHFJPY,20050110,221400,88.15,88.15,88.15,88.15
CHFJPY,20050110,221500,88.15,88.15,88.14,88.14
CHFJPY,20050110,221600,88.14,88.14,88.13,88.13
CHFJPY,20050110,221700,88.14,88.14,88.13,88.14
CHFJPY,20050110,221800,88.14,88.14,88.13,88.13
CHFJPY,20050110,221900,88.12,88.12,88.12,88.12
CHFJPY,20050110,222000,88.13,88.13,88.13,88.13
CHFJPY,20050110,222100,88.13,88.14,88.13,88.13
CHFJPY,20050110,222200,88.14,88.14,88.14,88.14
CHFJPY,20050110,222300,88.14,88.15,88.14,88.15
CHFJPY,20050110,222400,88.14,88.15,88.14,88.15
CHFJPY,20050110,222500,88.14,88.15,88.14,88.15
CHFJPY,20050110,222600,88.14,88.15,88.14,88.14
CHFJPY,20050110,222700,88.15,88.15,88.14,88.14
CHFJPY,20050110,222800,88.15,88.16,88.15,88.16
CHFJPY,20050110,222900,88.17,88.19,88.17,88.19
CHFJPY,20050110,223000,88.20,88.22,88.20,88.22
CHFJPY,20050110,223100,88.23,88.24,88.23,88.24
CHFJPY,20050110,223200,88.23,88.23,88.23,88.23
CHFJPY,20050110,223300,88.23,88.23,88.23,88.23
CHFJPY,20050110,223400,88.23,88.23,88.22,88.22
CHFJPY,20050110,223500,88.22,88.22,88.21,88.21
CHFJPY,20050110,223600,88.20,88.20,88.20,88.20
CHFJPY,20050110,223700,88.20,88.21,88.20,88.20
CHFJPY,20050110,223800,88.21,88.21,88.20,88.20
CHFJPY,20050110,223900,88.20,88.20,88.20,88.20
CHFJPY,20050110,224000,88.21,88.21,88.21,88.21
CHFJPY,20050110,224100,88.22,88.22,88.20,88.20
CHFJPY,20050110,224200,88.21,88.21,88.21,88.21
CHFJPY,20050110,224300,88.22,88.22,88.21,88.21
CHFJPY,20050110,224400,88.21,88.21,88.21,88.21
CHFJPY,20050110,224500,88.20,88.20,88.20,88.20
CHFJPY,20050110,224600,88.20,88.21,88.20,88.20
CHFJPY,20050110,224700,88.21,88.22,88.21,88.22
CHFJPY,20050110,224800,88.23,88.23,88.22,88.22
CHFJPY,20050110,224900,88.22,88.23,88.22,88.22
CHFJPY,20050110,225000,88.23,88.23,88.23,88.23
CHFJPY,20050110,225100,88.23,88.24,88.23,88.24
CHFJPY,20050110,225200,88.24,88.24,88.24,88.24
CHFJPY,20050110,225300,88.24,88.24,88.24,88.24
CHFJPY,20050110,225400,88.23,88.24,88.22,88.23
CHFJPY,20050110,225500,88.23,88.23,88.23,88.23
CHFJPY,20050110,225600,88.24,88.24,88.24,88.24
CHFJPY,20050110,225700,88.24,88.24,88.23,88.23
CHFJPY,20050110,225800,88.23,88.23,88.23,88.23
CHFJPY,20050110,225900,88.23,88.23,88.22,88.22
CHFJPY,20050110,230000,88.21,88.21,88.21,88.21
CHFJPY,20050110,230100,88.22,88.22,88.21,88.21
CHFJPY,20050110,230200,88.20,88.20,88.16,88.16
CHFJPY,20050110,230300,88.17,88.17,88.16,88.16
CHFJPY,20050110,230400,88.17,88.17,88.17,88.17
CHFJPY,20050110,230500,88.17,88.19,88.17,88.19
CHFJPY,20050110,230600,88.18,88.21,88.18,88.21
CHFJPY,20050110,230700,88.22,88.24,88.22,88.24
CHFJPY,20050110,230800,88.25,88.26,88.25,88.25
CHFJPY,20050110,230900,88.25,88.25,88.25,88.25
CHFJPY,20050110,231000,88.26,88.26,88.22,88.24
CHFJPY,20050110,231100,88.25,88.26,88.25,88.26
CHFJPY,20050110,231200,88.25,88.25,88.24,88.24
CHFJPY,20050110,231300,88.23,88.24,88.23,88.24
CHFJPY,20050110,231400,88.25,88.25,88.22,88.22
CHFJPY,20050110,231500,88.23,88.23,88.23,88.23
CHFJPY,20050110,231600,88.23,88.24,88.23,88.24
CHFJPY,20050110,231700,88.23,88.23,88.22,88.22
CHFJPY,20050110,231800,88.22,88.22,88.22,88.22
CHFJPY,20050110,231900,88.22,88.22,88.22,88.22
CHFJPY,20050110,232000,88.22,88.22,88.22,88.22
CHFJPY,20050110,232100,88.21,88.21,88.20,88.21
CHFJPY,20050110,232200,88.21,88.21,88.21,88.21
CHFJPY,20050110,232300,88.20,88.21,88.20,88.21
CHFJPY,20050110,232400,88.21,88.22,88.21,88.22
CHFJPY,20050110,232500,88.23,88.23,88.23,88.23
CHFJPY,20050110,232600,88.24,88.24,88.24,88.24
CHFJPY,20050110,232700,88.24,88.24,88.24,88.24
CHFJPY,20050110,232800,88.24,88.24,88.24,88.24
CHFJPY,20050110,232900,88.23,88.23,88.22,88.23
CHFJPY,20050110,233000,88.22,88.22,88.22,88.22
CHFJPY,20050110,233100,88.21,88.22,88.21,88.21
CHFJPY,20050110,233200,88.21,88.21,88.21,88.21
CHFJPY,20050110,233300,88.21,88.21,88.21,88.21
CHFJPY,20050110,233400,88.20,88.20,88.18,88.19
CHFJPY,20050110,233500,88.18,88.19,88.18,88.19
CHFJPY,20050110,233600,88.20,88.20,88.20,88.20
CHFJPY,20050110,233700,88.20,88.21,88.20,88.21
CHFJPY,20050110,233800,88.20,88.20,88.20,88.20
CHFJPY,20050110,233900,88.20,88.21,88.20,88.21
CHFJPY,20050110,234000,88.21,88.21,88.21,88.21
CHFJPY,20050110,234100,88.21,88.21,88.21,88.21
CHFJPY,20050110,234200,88.22,88.22,88.21,88.21
CHFJPY,20050110,234300,88.21,88.21,88.21,88.21
CHFJPY,20050110,234400,88.21,88.21,88.21,88.21
CHFJPY,20050110,234500,88.21,88.21,88.21,88.21
CHFJPY,20050110,234600,88.21,88.21,88.21,88.21
CHFJPY,20050110,234700,88.21,88.22,88.21,88.22
CHFJPY,20050110,234800,88.23,88.23,88.22,88.22
CHFJPY,20050110,234900,88.23,88.23,88.22,88.22
CHFJPY,20050110,235000,88.23,88.23,88.23,88.23
CHFJPY,20050110,235100,88.22,88.22,88.22,88.22
CHFJPY,20050110,235200,88.22,88.23,88.22,88.23
CHFJPY,20050110,235300,88.22,88.22,88.22,88.22
CHFJPY,20050110,235400,88.22,88.23,88.22,88.23
CHFJPY,20050110,235500,88.23,88.24,88.23,88.24
CHFJPY,20050110,235600,88.24,88.24,88.23,88.23
CHFJPY,20050110,235700,88.24,88.24,88.23,88.23
CHFJPY,20050110,235800,88.22,88.24,88.22,88.24
CHFJPY,20050110,235900,88.24,88.24,88.24,88.24
CHFJPY,20050111,000000,88.25,88.26,88.25,88.26
USDCAD,20050110,000100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050110,000200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050110,000300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050110,000400,1.2336,1.2336,1.2335,1.2336
USDCAD,20050110,000500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050110,000600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050110,000700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050110,000800,1.2337,1.2337,1.2336,1.2336
USDCAD,20050110,000900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050110,001000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050110,001100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050110,001200,1.2337,1.2337,1.2336,1.2336
USDCAD,20050110,001300,1.2336,1.2336,1.2336,1.2336
USDCAD,20050110,001400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050110,001500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050110,001600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050110,001700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050110,001800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050110,001900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050110,002000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050110,002100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050110,002200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050110,002300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050110,002400,1.2334,1.2334,1.2333,1.2333
USDCAD,20050110,002500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050110,002600,1.2331,1.2331,1.2330,1.2330
USDCAD,20050110,002700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050110,002800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050110,002900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050110,003000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050110,003100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050110,003200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050110,003300,1.2328,1.2328,1.2325,1.2325
USDCAD,20050110,003400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050110,003500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050110,003600,1.2323,1.2323,1.2321,1.2321
USDCAD,20050110,003700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050110,003800,1.2320,1.2320,1.2317,1.2317
USDCAD,20050110,003900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,004000,1.2317,1.2318,1.2317,1.2317
USDCAD,20050110,004100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,004200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,004300,1.2318,1.2319,1.2318,1.2319
USDCAD,20050110,004400,1.2321,1.2323,1.2321,1.2323
USDCAD,20050110,004500,1.2322,1.2322,1.2321,1.2321
USDCAD,20050110,004600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050110,004700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050110,004800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050110,004900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050110,005000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050110,005100,1.2321,1.2321,1.2314,1.2314
USDCAD,20050110,005200,1.2316,1.2318,1.2314,1.2318
USDCAD,20050110,005300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050110,005400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050110,005500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050110,005600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050110,005700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050110,005800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050110,005900,1.2318,1.2318,1.2316,1.2316
USDCAD,20050110,010000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,010100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,010200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,010300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,010400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,010500,1.2317,1.2317,1.2316,1.2317
USDCAD,20050110,010600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,010700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,010800,1.2316,1.2316,1.2314,1.2314
USDCAD,20050110,010900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,011000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050110,011100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050110,011200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050110,011300,1.2315,1.2316,1.2315,1.2316
USDCAD,20050110,011400,1.2316,1.2317,1.2316,1.2317
USDCAD,20050110,011500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,011600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,011700,1.2315,1.2315,1.2313,1.2313
USDCAD,20050110,011800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,011900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,012000,1.2312,1.2312,1.2311,1.2311
USDCAD,20050110,012100,1.2311,1.2311,1.2310,1.2310
USDCAD,20050110,012200,1.2310,1.2313,1.2310,1.2313
USDCAD,20050110,012300,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,012400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,012500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,012600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050110,012700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,012800,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,012900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,013000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,013100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,013200,1.2313,1.2314,1.2313,1.2314
USDCAD,20050110,013300,1.2314,1.2316,1.2314,1.2316
USDCAD,20050110,013400,1.2316,1.2317,1.2316,1.2317
USDCAD,20050110,013500,1.2319,1.2319,1.2318,1.2318
USDCAD,20050110,013600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050110,013700,1.2319,1.2319,1.2316,1.2316
USDCAD,20050110,013800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,013900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,014000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,014100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,014200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,014300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,014400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,014500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050110,014600,1.2317,1.2317,1.2316,1.2316
USDCAD,20050110,014700,1.2315,1.2315,1.2314,1.2314
USDCAD,20050110,014800,1.2314,1.2314,1.2313,1.2313
USDCAD,20050110,014900,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,015000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,015100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,015200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,015300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,015400,1.2313,1.2315,1.2313,1.2315
USDCAD,20050110,015500,1.2315,1.2315,1.2314,1.2314
USDCAD,20050110,015600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,015700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,015800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,015900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,020000,1.2312,1.2312,1.2311,1.2311
USDCAD,20050110,020100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050110,020200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050110,020300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050110,020400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050110,020500,1.2311,1.2311,1.2310,1.2310
USDCAD,20050110,020600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050110,020700,1.2309,1.2310,1.2309,1.2309
USDCAD,20050110,020800,1.2308,1.2308,1.2307,1.2307
USDCAD,20050110,020900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050110,021000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050110,021100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050110,021200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050110,021300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050110,021400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,021500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,021600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,021700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,021800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,021900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,022000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050110,022100,1.2306,1.2307,1.2306,1.2306
USDCAD,20050110,022200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050110,022300,1.2306,1.2307,1.2306,1.2307
USDCAD,20050110,022400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050110,022500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050110,022600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050110,022700,1.2308,1.2309,1.2308,1.2309
USDCAD,20050110,022800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050110,022900,1.2309,1.2310,1.2309,1.2310
USDCAD,20050110,023000,1.2310,1.2311,1.2310,1.2311
USDCAD,20050110,023100,1.2311,1.2312,1.2311,1.2312
USDCAD,20050110,023200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,023300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,023400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,023500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,023600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,023700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050110,023800,1.2315,1.2316,1.2314,1.2316
USDCAD,20050110,023900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,024000,1.2315,1.2316,1.2315,1.2316
USDCAD,20050110,024100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,024200,1.2317,1.2317,1.2315,1.2316
USDCAD,20050110,024300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,024400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,024500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050110,024600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,024700,1.2317,1.2317,1.2316,1.2317
USDCAD,20050110,024800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050110,024900,1.2317,1.2317,1.2313,1.2313
USDCAD,20050110,025000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,025100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,025200,1.2314,1.2314,1.2313,1.2313
USDCAD,20050110,025300,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,025400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,025500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,025600,1.2313,1.2313,1.2312,1.2312
USDCAD,20050110,025700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,025800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,025900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,030000,1.2312,1.2314,1.2312,1.2314
USDCAD,20050110,030100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,030200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,030300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,030400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,030500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,030600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,030700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,030800,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,030900,1.2313,1.2313,1.2313,1.2313
USDCAD,20050110,031000,1.2312,1.2313,1.2311,1.2313
USDCAD,20050110,031100,1.2314,1.2316,1.2314,1.2315
USDCAD,20050110,031200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050110,031300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050110,031400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050110,031500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050110,031600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050110,031700,1.2314,1.2315,1.2314,1.2315
USDCAD,20050110,031800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,031900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,032000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,032100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,032200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,032300,1.2316,1.2316,1.2315,1.2316
USDCAD,20050110,032400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,032500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,032600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050110,032700,1.2315,1.2315,1.2313,1.2313
USDCAD,20050110,032800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050110,032900,1.2312,1.2312,1.2311,1.2311
USDCAD,20050110,033000,1.2311,1.2311,1.2310,1.2310
USDCAD,20050110,033100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050110,033200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050110,033300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050110,033400,1.2309,1.2309,1.2308,1.2308
USDCAD,20050110,033500,1.2309,1.2309,1.2308,1.2308
USDCAD,20050110,033600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,033700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,033800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,033900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,034000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,034100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,034200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,034300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,034400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,034500,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,034600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,034700,1.2307,1.2307,1.2306,1.2307
USDCAD,20050110,034800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050110,034900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,035000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,035100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,035200,1.2308,1.2309,1.2308,1.2309
USDCAD,20050110,035300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050110,035500,1.2309,1.2309,1.2308,1.2308
USDCAD,20050110,035600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,035700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050110,035800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050110,035900,1.2306,1.2307,1.2306,1.2307
USDCAD,20050110,040000,1.2307,1.2307,1.2306,1.2306
USDCAD,20050110,040100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050110,040200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050110,040300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050110,040400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050110,040500,1.2306,1.2306,1.2306,1.2306
USDCAD,20050110,040600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050110,040700,1.2305,1.2305,1.2304,1.2304
USDCAD,20050110,040800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,040900,1.2303,1.2303,1.2301,1.2301
USDCAD,20050110,041000,1.2302,1.2303,1.2301,1.2301
USDCAD,20050110,041100,1.2301,1.2301,1.2301,1.2301
USDCAD,20050110,041200,1.2301,1.2301,1.2301,1.2301
USDCAD,20050110,041300,1.2301,1.2301,1.2301,1.2301
USDCAD,20050110,041400,1.2301,1.2301,1.2301,1.2301
USDCAD,20050110,041500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,041600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,041700,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,041800,1.2298,1.2299,1.2298,1.2299
USDCAD,20050110,041900,1.2297,1.2298,1.2297,1.2298
USDCAD,20050110,042000,1.2299,1.2299,1.2298,1.2298
USDCAD,20050110,042100,1.2299,1.2299,1.2298,1.2298
USDCAD,20050110,042200,1.2297,1.2298,1.2295,1.2295
USDCAD,20050110,042300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050110,042400,1.2294,1.2294,1.2294,1.2294
USDCAD,20050110,042500,1.2294,1.2294,1.2294,1.2294
USDCAD,20050110,042600,1.2295,1.2296,1.2294,1.2295
USDCAD,20050110,042700,1.2294,1.2295,1.2294,1.2295
USDCAD,20050110,042800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050110,042900,1.2295,1.2295,1.2295,1.2295
USDCAD,20050110,043000,1.2296,1.2296,1.2295,1.2296
USDCAD,20050110,043100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,043200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,043300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,043400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,043500,1.2295,1.2296,1.2295,1.2296
USDCAD,20050110,043600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,043700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,043800,1.2297,1.2299,1.2297,1.2299
USDCAD,20050110,043900,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,044000,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,044100,1.2300,1.2300,1.2299,1.2299
USDCAD,20050110,044200,1.2298,1.2298,1.2297,1.2297
USDCAD,20050110,044300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,044400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,044500,1.2296,1.2297,1.2296,1.2296
USDCAD,20050110,044600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,044700,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,044800,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,044900,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,045000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,045100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,045200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,045300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,045400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,045500,1.2299,1.2300,1.2298,1.2300
USDCAD,20050110,045600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,045700,1.2299,1.2299,1.2298,1.2298
USDCAD,20050110,045800,1.2299,1.2300,1.2299,1.2300
USDCAD,20050110,045900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,050000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,050100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,050200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,050300,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,050400,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,050500,1.2299,1.2299,1.2298,1.2298
USDCAD,20050110,050600,1.2297,1.2297,1.2296,1.2296
USDCAD,20050110,050700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050110,050800,1.2295,1.2296,1.2295,1.2296
USDCAD,20050110,050900,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,051000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,051100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,051200,1.2297,1.2298,1.2297,1.2298
USDCAD,20050110,051300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,051400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,051500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,051600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,051700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,051800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,051900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,052000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,052100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,052200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,052300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,052400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,052500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,052600,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,052700,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,052800,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,052900,1.2297,1.2297,1.2296,1.2296
USDCAD,20050110,053000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,053100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,053200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,053300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,053400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,053500,1.2296,1.2296,1.2295,1.2296
USDCAD,20050110,053600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,053700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,053800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,053900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,054900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,055000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,055100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,055200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,055300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,055400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050110,055500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,055600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,055700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,055800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,055900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,060000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,060100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,060200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,060300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,060400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,060500,1.2297,1.2297,1.2296,1.2296
USDCAD,20050110,060600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,060700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,060800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,060900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,061000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,061100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,061200,1.2295,1.2296,1.2295,1.2296
USDCAD,20050110,061300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,061400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,061500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,061600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,061700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,061800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,061900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,062000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,062100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,062200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,062300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,062400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,062500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,062600,1.2296,1.2298,1.2296,1.2298
USDCAD,20050110,062700,1.2297,1.2298,1.2297,1.2298
USDCAD,20050110,062800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,062900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,063000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,063100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,063200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,063300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,063400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,063500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,063600,1.2299,1.2300,1.2299,1.2300
USDCAD,20050110,063700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,063800,1.2299,1.2299,1.2298,1.2299
USDCAD,20050110,063900,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,064000,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,064100,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,064200,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,064300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,064400,1.2298,1.2298,1.2297,1.2297
USDCAD,20050110,064500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,064600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,064700,1.2297,1.2298,1.2296,1.2296
USDCAD,20050110,064800,1.2297,1.2297,1.2296,1.2297
USDCAD,20050110,064900,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,065000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,065100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,065200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,065300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,065400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,065500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,065600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,065700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,065800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,065900,1.2296,1.2296,1.2295,1.2296
USDCAD,20050110,070000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,070100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,070200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,070300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,070400,1.2297,1.2297,1.2296,1.2297
USDCAD,20050110,070500,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,070600,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,070700,1.2298,1.2299,1.2298,1.2299
USDCAD,20050110,070800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,070900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,071000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,071100,1.2300,1.2300,1.2299,1.2299
USDCAD,20050110,071200,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,071300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,071400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,071500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,071600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,071700,1.2300,1.2301,1.2300,1.2301
USDCAD,20050110,071800,1.2302,1.2303,1.2302,1.2303
USDCAD,20050110,071900,1.2302,1.2304,1.2302,1.2304
USDCAD,20050110,072000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050110,072100,1.2304,1.2305,1.2304,1.2305
USDCAD,20050110,072200,1.2306,1.2306,1.2305,1.2305
USDCAD,20050110,072300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,072400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,072500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,072600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,072700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050110,072800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050110,072900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050110,073000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050110,073100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050110,073200,1.2303,1.2304,1.2303,1.2304
USDCAD,20050110,073300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,073400,1.2304,1.2304,1.2302,1.2302
USDCAD,20050110,073500,1.2301,1.2301,1.2300,1.2300
USDCAD,20050110,073600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,073700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,073800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,073900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,074000,1.2301,1.2301,1.2300,1.2300
USDCAD,20050110,074100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,074200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,074300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,074400,1.2300,1.2300,1.2299,1.2299
USDCAD,20050110,074500,1.2298,1.2300,1.2298,1.2300
USDCAD,20050110,074600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,074700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,074800,1.2299,1.2300,1.2299,1.2300
USDCAD,20050110,074900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,075000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,075100,1.2300,1.2300,1.2298,1.2298
USDCAD,20050110,075200,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,075300,1.2299,1.2299,1.2298,1.2298
USDCAD,20050110,075400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,075500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,075600,1.2298,1.2299,1.2298,1.2298
USDCAD,20050110,075700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,075800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,075900,1.2297,1.2298,1.2297,1.2298
USDCAD,20050110,080000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,080100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,080200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,080300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,080400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050110,080500,1.2297,1.2298,1.2297,1.2298
USDCAD,20050110,080600,1.2298,1.2298,1.2297,1.2297
USDCAD,20050110,080700,1.2296,1.2297,1.2294,1.2294
USDCAD,20050110,080800,1.2294,1.2294,1.2294,1.2294
USDCAD,20050110,080900,1.2294,1.2294,1.2294,1.2294
USDCAD,20050110,081000,1.2295,1.2295,1.2293,1.2293
USDCAD,20050110,081100,1.2293,1.2293,1.2292,1.2292
USDCAD,20050110,081200,1.2291,1.2292,1.2291,1.2292
USDCAD,20050110,081300,1.2293,1.2293,1.2291,1.2293
USDCAD,20050110,081400,1.2294,1.2298,1.2294,1.2297
USDCAD,20050110,081500,1.2298,1.2298,1.2297,1.2298
USDCAD,20050110,081600,1.2297,1.2297,1.2295,1.2295
USDCAD,20050110,081700,1.2296,1.2296,1.2295,1.2295
USDCAD,20050110,081800,1.2296,1.2296,1.2294,1.2294
USDCAD,20050110,081900,1.2293,1.2295,1.2293,1.2294
USDCAD,20050110,082000,1.2295,1.2295,1.2295,1.2295
USDCAD,20050110,082100,1.2295,1.2296,1.2295,1.2295
USDCAD,20050110,082200,1.2294,1.2295,1.2294,1.2295
USDCAD,20050110,082300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,082400,1.2295,1.2295,1.2294,1.2294
USDCAD,20050110,082500,1.2294,1.2294,1.2294,1.2294
USDCAD,20050110,082600,1.2294,1.2294,1.2294,1.2294
USDCAD,20050110,082700,1.2295,1.2298,1.2295,1.2298
USDCAD,20050110,082800,1.2296,1.2296,1.2295,1.2296
USDCAD,20050110,082900,1.2295,1.2295,1.2295,1.2295
USDCAD,20050110,083000,1.2296,1.2303,1.2296,1.2303
USDCAD,20050110,083100,1.2299,1.2302,1.2299,1.2300
USDCAD,20050110,083200,1.2299,1.2299,1.2296,1.2296
USDCAD,20050110,083300,1.2295,1.2297,1.2295,1.2297
USDCAD,20050110,083400,1.2296,1.2296,1.2295,1.2296
USDCAD,20050110,083500,1.2295,1.2296,1.2295,1.2296
USDCAD,20050110,083600,1.2295,1.2295,1.2293,1.2294
USDCAD,20050110,083700,1.2293,1.2294,1.2293,1.2294
USDCAD,20050110,083800,1.2295,1.2296,1.2294,1.2295
USDCAD,20050110,083900,1.2294,1.2296,1.2294,1.2295
USDCAD,20050110,084000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,084100,1.2296,1.2297,1.2296,1.2297
USDCAD,20050110,084200,1.2299,1.2299,1.2299,1.2299
USDCAD,20050110,084300,1.2300,1.2301,1.2300,1.2301
USDCAD,20050110,084400,1.2300,1.2301,1.2300,1.2300
USDCAD,20050110,084500,1.2301,1.2301,1.2300,1.2300
USDCAD,20050110,084600,1.2299,1.2300,1.2299,1.2300
USDCAD,20050110,084700,1.2299,1.2300,1.2299,1.2300
USDCAD,20050110,084800,1.2300,1.2302,1.2300,1.2301
USDCAD,20050110,084900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,085000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050110,085100,1.2299,1.2299,1.2297,1.2297
USDCAD,20050110,085200,1.2298,1.2298,1.2297,1.2298
USDCAD,20050110,085300,1.2299,1.2301,1.2299,1.2301
USDCAD,20050110,085400,1.2302,1.2303,1.2301,1.2303
USDCAD,20050110,085500,1.2304,1.2306,1.2303,1.2303
USDCAD,20050110,085600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050110,085700,1.2303,1.2303,1.2300,1.2300
USDCAD,20050110,085800,1.2299,1.2300,1.2299,1.2300
USDCAD,20050110,085900,1.2299,1.2299,1.2298,1.2298
USDCAD,20050110,090000,1.2297,1.2300,1.2297,1.2300
USDCAD,20050110,090100,1.2299,1.2299,1.2295,1.2296
USDCAD,20050110,090200,1.2295,1.2296,1.2295,1.2295
USDCAD,20050110,090300,1.2296,1.2298,1.2294,1.2294
USDCAD,20050110,090400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050110,090500,1.2293,1.2294,1.2292,1.2294
USDCAD,20050110,090600,1.2295,1.2299,1.2294,1.2295
USDCAD,20050110,090700,1.2296,1.2296,1.2295,1.2296
USDCAD,20050110,090800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050110,090900,1.2295,1.2296,1.2294,1.2296
USDCAD,20050110,091000,1.2295,1.2297,1.2295,1.2296
USDCAD,20050110,091100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050110,091200,1.2296,1.2297,1.2295,1.2296
USDCAD,20050110,091300,1.2295,1.2297,1.2293,1.2294
USDCAD,20050110,091400,1.2293,1.2294,1.2293,1.2294
USDCAD,20050110,091500,1.2295,1.2295,1.2293,1.2293
USDCAD,20050110,091600,1.2294,1.2294,1.2293,1.2294
USDCAD,20050110,091700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050110,091800,1.2292,1.2293,1.2292,1.2293
USDCAD,20050110,091900,1.2292,1.2292,1.2291,1.2292
USDCAD,20050110,092000,1.2292,1.2292,1.2292,1.2292
USDCAD,20050110,092100,1.2293,1.2295,1.2293,1.2295
USDCAD,20050110,092200,1.2295,1.2297,1.2295,1.2296
USDCAD,20050110,092300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050110,092400,1.2296,1.2299,1.2296,1.2298
USDCAD,20050110,092500,1.2299,1.2300,1.2298,1.2300
USDCAD,20050110,092600,1.2300,1.2300,1.2299,1.2300
USDCAD,20050110,092700,1.2299,1.2300,1.2299,1.2299
USDCAD,20050110,092800,1.2298,1.2301,1.2296,1.2300
USDCAD,20050110,092900,1.2299,1.2299,1.2293,1.2293
USDCAD,20050110,093000,1.2292,1.2294,1.2292,1.2293
USDCAD,20050110,093100,1.2296,1.2297,1.2295,1.2297
USDCAD,20050110,093200,1.2296,1.2296,1.2293,1.2294
USDCAD,20050110,093300,1.2295,1.2295,1.2293,1.2294
USDCAD,20050110,093400,1.2293,1.2294,1.2293,1.2294
USDCAD,20050110,093500,1.2295,1.2296,1.2295,1.2295
USDCAD,20050110,093600,1.2294,1.2295,1.2294,1.2295
USDCAD,20050110,093700,1.2296,1.2296,1.2295,1.2295
USDCAD,20050110,093800,1.2296,1.2299,1.2295,1.2299
USDCAD,20050110,093900,1.2298,1.2298,1.2297,1.2297
USDCAD,20050110,094000,1.2296,1.2296,1.2295,1.2295
USDCAD,20050110,094100,1.2295,1.2295,1.2294,1.2294
USDCAD,20050110,094200,1.2295,1.2297,1.2295,1.2296
USDCAD,20050110,094300,1.2297,1.2298,1.2295,1.2296
USDCAD,20050110,094400,1.2295,1.2295,1.2295,1.2295
USDCAD,20050110,094500,1.2294,1.2296,1.2294,1.2295
USDCAD,20050110,094600,1.2296,1.2296,1.2294,1.2294
USDCAD,20050110,094700,1.2295,1.2295,1.2293,1.2294
USDCAD,20050110,094800,1.2293,1.2295,1.2293,1.2295
USDCAD,20050110,094900,1.2295,1.2295,1.2294,1.2294
USDCAD,20050110,095000,1.2293,1.2294,1.2293,1.2293
USDCAD,20050110,095100,1.2294,1.2294,1.2293,1.2293
USDCAD,20050110,095200,1.2294,1.2294,1.2293,1.2293
USDCAD,20050110,095300,1.2294,1.2294,1.2293,1.2294
USDCAD,20050110,095400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050110,095500,1.2294,1.2294,1.2293,1.2293
USDCAD,20050110,095600,1.2294,1.2294,1.2293,1.2293
USDCAD,20050110,095700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050110,095800,1.2292,1.2293,1.2292,1.2293
USDCAD,20050110,095900,1.2293,1.2293,1.2292,1.2292
USDCAD,20050110,100000,1.2293,1.2293,1.2292,1.2292
USDCAD,20050110,100100,1.2291,1.2293,1.2291,1.2292
USDCAD,20050110,100200,1.2293,1.2294,1.2293,1.2293
USDCAD,20050110,100300,1.2292,1.2292,1.2290,1.2290
USDCAD,20050110,100400,1.2289,1.2291,1.2289,1.2289
USDCAD,20050110,100500,1.2290,1.2290,1.2288,1.2288
USDCAD,20050110,100600,1.2289,1.2290,1.2289,1.2289
USDCAD,20050110,100700,1.2288,1.2288,1.2287,1.2287
USDCAD,20050110,100800,1.2286,1.2287,1.2286,1.2287
USDCAD,20050110,100900,1.2289,1.2289,1.2287,1.2288
USDCAD,20050110,101000,1.2287,1.2287,1.2285,1.2285
USDCAD,20050110,101100,1.2284,1.2284,1.2280,1.2281
USDCAD,20050110,101200,1.2282,1.2283,1.2281,1.2281
USDCAD,20050110,101300,1.2279,1.2280,1.2278,1.2280
USDCAD,20050110,101400,1.2281,1.2281,1.2279,1.2280
USDCAD,20050110,101500,1.2279,1.2280,1.2279,1.2280
USDCAD,20050110,101600,1.2280,1.2281,1.2280,1.2281
USDCAD,20050110,101700,1.2282,1.2282,1.2280,1.2280
USDCAD,20050110,101800,1.2279,1.2280,1.2279,1.2280
USDCAD,20050110,101900,1.2279,1.2280,1.2279,1.2280
USDCAD,20050110,102000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050110,102100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050110,102200,1.2281,1.2281,1.2279,1.2279
USDCAD,20050110,102300,1.2280,1.2284,1.2280,1.2284
USDCAD,20050110,102400,1.2283,1.2284,1.2283,1.2284
USDCAD,20050110,102500,1.2285,1.2288,1.2285,1.2288
USDCAD,20050110,102600,1.2287,1.2288,1.2286,1.2286
USDCAD,20050110,102700,1.2286,1.2286,1.2285,1.2285
USDCAD,20050110,102800,1.2286,1.2286,1.2285,1.2285
USDCAD,20050110,102900,1.2286,1.2286,1.2285,1.2285
USDCAD,20050110,103000,1.2286,1.2286,1.2285,1.2285
USDCAD,20050110,103100,1.2284,1.2284,1.2283,1.2284
USDCAD,20050110,103200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050110,103300,1.2285,1.2287,1.2285,1.2287
USDCAD,20050110,103400,1.2286,1.2288,1.2286,1.2288
USDCAD,20050110,103500,1.2287,1.2288,1.2287,1.2288
USDCAD,20050110,103600,1.2289,1.2293,1.2288,1.2293
USDCAD,20050110,103700,1.2294,1.2294,1.2292,1.2292
USDCAD,20050110,103800,1.2291,1.2292,1.2291,1.2292
USDCAD,20050110,103900,1.2293,1.2293,1.2290,1.2290
USDCAD,20050110,104000,1.2289,1.2289,1.2286,1.2286
USDCAD,20050110,104100,1.2287,1.2288,1.2287,1.2288
USDCAD,20050110,104200,1.2287,1.2287,1.2286,1.2286
USDCAD,20050110,104300,1.2285,1.2285,1.2284,1.2284
USDCAD,20050110,104400,1.2284,1.2284,1.2282,1.2282
USDCAD,20050110,104500,1.2280,1.2281,1.2280,1.2281
USDCAD,20050110,104600,1.2282,1.2282,1.2281,1.2282
USDCAD,20050110,104700,1.2282,1.2282,1.2280,1.2280
USDCAD,20050110,104800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050110,104900,1.2279,1.2280,1.2279,1.2280
USDCAD,20050110,105000,1.2279,1.2280,1.2279,1.2280
USDCAD,20050110,105100,1.2279,1.2280,1.2279,1.2280
USDCAD,20050110,105200,1.2279,1.2279,1.2278,1.2278
USDCAD,20050110,105300,1.2277,1.2277,1.2275,1.2275
USDCAD,20050110,105400,1.2274,1.2274,1.2271,1.2271
USDCAD,20050110,105500,1.2272,1.2273,1.2272,1.2273
USDCAD,20050110,105600,1.2272,1.2272,1.2270,1.2270
USDCAD,20050110,105700,1.2270,1.2270,1.2269,1.2270
USDCAD,20050110,105800,1.2271,1.2271,1.2270,1.2270
USDCAD,20050110,105900,1.2270,1.2270,1.2268,1.2268
USDCAD,20050110,110000,1.2268,1.2269,1.2268,1.2268
USDCAD,20050110,110100,1.2267,1.2267,1.2266,1.2266
USDCAD,20050110,110200,1.2266,1.2267,1.2266,1.2267
USDCAD,20050110,110300,1.2267,1.2267,1.2267,1.2267
USDCAD,20050110,110400,1.2266,1.2266,1.2266,1.2266
USDCAD,20050110,110500,1.2266,1.2266,1.2266,1.2266
USDCAD,20050110,110600,1.2266,1.2266,1.2265,1.2265
USDCAD,20050110,110700,1.2264,1.2265,1.2264,1.2265
USDCAD,20050110,110800,1.2264,1.2264,1.2264,1.2264
USDCAD,20050110,110900,1.2265,1.2266,1.2264,1.2266
USDCAD,20050110,111000,1.2267,1.2267,1.2267,1.2267
USDCAD,20050110,111100,1.2268,1.2268,1.2267,1.2267
USDCAD,20050110,111200,1.2266,1.2266,1.2266,1.2266
USDCAD,20050110,111300,1.2266,1.2266,1.2266,1.2266
USDCAD,20050110,111400,1.2266,1.2266,1.2266,1.2266
USDCAD,20050110,111500,1.2266,1.2267,1.2266,1.2267
USDCAD,20050110,111600,1.2267,1.2267,1.2266,1.2266
USDCAD,20050110,111700,1.2266,1.2267,1.2266,1.2266
USDCAD,20050110,111800,1.2265,1.2266,1.2263,1.2263
USDCAD,20050110,111900,1.2264,1.2264,1.2264,1.2264
USDCAD,20050110,112000,1.2265,1.2265,1.2265,1.2265
USDCAD,20050110,112100,1.2264,1.2264,1.2264,1.2264
USDCAD,20050110,112200,1.2263,1.2263,1.2262,1.2262
USDCAD,20050110,112300,1.2263,1.2264,1.2263,1.2263
USDCAD,20050110,112400,1.2264,1.2264,1.2262,1.2262
USDCAD,20050110,112500,1.2261,1.2263,1.2261,1.2263
USDCAD,20050110,112600,1.2262,1.2262,1.2262,1.2262
USDCAD,20050110,112700,1.2262,1.2263,1.2262,1.2263
USDCAD,20050110,112800,1.2263,1.2263,1.2262,1.2263
USDCAD,20050110,112900,1.2262,1.2263,1.2262,1.2263
USDCAD,20050110,113000,1.2264,1.2264,1.2263,1.2263
USDCAD,20050110,113100,1.2263,1.2263,1.2263,1.2263
USDCAD,20050110,113200,1.2262,1.2263,1.2262,1.2263
USDCAD,20050110,113300,1.2263,1.2263,1.2263,1.2263
USDCAD,20050110,113400,1.2263,1.2263,1.2263,1.2263
USDCAD,20050110,113500,1.2264,1.2264,1.2263,1.2263
USDCAD,20050110,113600,1.2263,1.2263,1.2263,1.2263
USDCAD,20050110,113700,1.2263,1.2264,1.2263,1.2264
USDCAD,20050110,113800,1.2263,1.2263,1.2263,1.2263
USDCAD,20050110,113900,1.2263,1.2264,1.2263,1.2264
USDCAD,20050110,114000,1.2263,1.2264,1.2263,1.2264
USDCAD,20050110,114100,1.2265,1.2266,1.2265,1.2266
USDCAD,20050110,114200,1.2265,1.2266,1.2265,1.2266
USDCAD,20050110,114300,1.2265,1.2265,1.2265,1.2265
USDCAD,20050110,114400,1.2266,1.2267,1.2266,1.2267
USDCAD,20050110,114500,1.2266,1.2267,1.2266,1.2266
USDCAD,20050110,114600,1.2267,1.2267,1.2265,1.2265
USDCAD,20050110,114700,1.2266,1.2266,1.2265,1.2265
USDCAD,20050110,114800,1.2266,1.2266,1.2265,1.2266
USDCAD,20050110,114900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050110,115000,1.2266,1.2266,1.2266,1.2266
USDCAD,20050110,115100,1.2265,1.2265,1.2265,1.2265
USDCAD,20050110,115200,1.2265,1.2266,1.2265,1.2266
USDCAD,20050110,115300,1.2265,1.2266,1.2265,1.2265
USDCAD,20050110,115400,1.2266,1.2266,1.2266,1.2266
USDCAD,20050110,115500,1.2265,1.2266,1.2265,1.2266
USDCAD,20050110,115600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050110,115700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050110,115800,1.2265,1.2265,1.2265,1.2265
USDCAD,20050110,115900,1.2266,1.2266,1.2265,1.2265
USDCAD,20050110,120000,1.2266,1.2266,1.2265,1.2265
USDCAD,20050110,120100,1.2264,1.2266,1.2264,1.2266
USDCAD,20050110,120200,1.2266,1.2266,1.2266,1.2266
USDCAD,20050110,120300,1.2266,1.2266,1.2265,1.2265
USDCAD,20050110,120400,1.2266,1.2266,1.2265,1.2266
USDCAD,20050110,120500,1.2267,1.2267,1.2266,1.2266
USDCAD,20050110,120600,1.2265,1.2265,1.2264,1.2264
USDCAD,20050110,120700,1.2263,1.2263,1.2262,1.2262
USDCAD,20050110,120800,1.2262,1.2262,1.2262,1.2262
USDCAD,20050110,120900,1.2262,1.2262,1.2262,1.2262
USDCAD,20050110,121000,1.2261,1.2262,1.2261,1.2262
USDCAD,20050110,121100,1.2263,1.2264,1.2262,1.2264
USDCAD,20050110,121200,1.2265,1.2266,1.2264,1.2266
USDCAD,20050110,121300,1.2265,1.2266,1.2265,1.2265
USDCAD,20050110,121400,1.2264,1.2264,1.2263,1.2263
USDCAD,20050110,121500,1.2263,1.2265,1.2263,1.2265
USDCAD,20050110,121600,1.2264,1.2265,1.2264,1.2264
USDCAD,20050110,121700,1.2263,1.2263,1.2263,1.2263
USDCAD,20050110,121800,1.2263,1.2265,1.2263,1.2265
USDCAD,20050110,121900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050110,122000,1.2265,1.2265,1.2264,1.2264
USDCAD,20050110,122100,1.2265,1.2265,1.2264,1.2265
USDCAD,20050110,122200,1.2264,1.2264,1.2264,1.2264
USDCAD,20050110,122300,1.2263,1.2263,1.2262,1.2262
USDCAD,20050110,122400,1.2262,1.2263,1.2262,1.2263
USDCAD,20050110,122500,1.2263,1.2263,1.2263,1.2263
USDCAD,20050110,122600,1.2262,1.2262,1.2262,1.2262
USDCAD,20050110,122700,1.2261,1.2261,1.2260,1.2260
USDCAD,20050110,122800,1.2260,1.2260,1.2258,1.2258
USDCAD,20050110,122900,1.2258,1.2258,1.2258,1.2258
USDCAD,20050110,123000,1.2257,1.2257,1.2256,1.2257
USDCAD,20050110,123100,1.2258,1.2259,1.2257,1.2259
USDCAD,20050110,123200,1.2261,1.2261,1.2260,1.2260
USDCAD,20050110,123300,1.2259,1.2260,1.2258,1.2258
USDCAD,20050110,123400,1.2256,1.2256,1.2254,1.2254
USDCAD,20050110,123500,1.2255,1.2255,1.2254,1.2254
USDCAD,20050110,123600,1.2255,1.2256,1.2255,1.2256
USDCAD,20050110,123700,1.2255,1.2256,1.2255,1.2256
USDCAD,20050110,123800,1.2256,1.2256,1.2256,1.2256
USDCAD,20050110,123900,1.2256,1.2256,1.2254,1.2254
USDCAD,20050110,124000,1.2253,1.2253,1.2251,1.2251
USDCAD,20050110,124100,1.2251,1.2251,1.2251,1.2251
USDCAD,20050110,124200,1.2250,1.2250,1.2249,1.2249
USDCAD,20050110,124300,1.2248,1.2248,1.2246,1.2247
USDCAD,20050110,124400,1.2248,1.2249,1.2248,1.2248
USDCAD,20050110,124500,1.2248,1.2248,1.2248,1.2248
USDCAD,20050110,124600,1.2249,1.2250,1.2249,1.2250
USDCAD,20050110,124700,1.2251,1.2251,1.2251,1.2251
USDCAD,20050110,124800,1.2251,1.2252,1.2251,1.2252
USDCAD,20050110,124900,1.2253,1.2254,1.2253,1.2254
USDCAD,20050110,125000,1.2255,1.2256,1.2252,1.2252
USDCAD,20050110,125100,1.2251,1.2251,1.2250,1.2250
USDCAD,20050110,125200,1.2251,1.2252,1.2250,1.2251
USDCAD,20050110,125300,1.2250,1.2253,1.2250,1.2253
USDCAD,20050110,125400,1.2254,1.2254,1.2251,1.2251
USDCAD,20050110,125500,1.2250,1.2250,1.2250,1.2250
USDCAD,20050110,125600,1.2251,1.2251,1.2250,1.2250
USDCAD,20050110,125700,1.2250,1.2250,1.2250,1.2250
USDCAD,20050110,125800,1.2249,1.2253,1.2249,1.2253
USDCAD,20050110,125900,1.2254,1.2254,1.2251,1.2251
USDCAD,20050110,130000,1.2250,1.2255,1.2249,1.2254
USDCAD,20050110,130100,1.2255,1.2258,1.2254,1.2258
USDCAD,20050110,130200,1.2259,1.2260,1.2259,1.2260
USDCAD,20050110,130300,1.2260,1.2260,1.2260,1.2260
USDCAD,20050110,130400,1.2260,1.2260,1.2260,1.2260
USDCAD,20050110,130500,1.2260,1.2261,1.2260,1.2261
USDCAD,20050110,130600,1.2260,1.2263,1.2260,1.2261
USDCAD,20050110,130700,1.2260,1.2260,1.2259,1.2259
USDCAD,20050110,130800,1.2258,1.2258,1.2256,1.2256
USDCAD,20050110,130900,1.2257,1.2260,1.2257,1.2258
USDCAD,20050110,131000,1.2257,1.2257,1.2256,1.2256
USDCAD,20050110,131100,1.2256,1.2257,1.2256,1.2257
USDCAD,20050110,131200,1.2258,1.2258,1.2257,1.2257
USDCAD,20050110,131300,1.2258,1.2261,1.2258,1.2261
USDCAD,20050110,131400,1.2260,1.2260,1.2260,1.2260
USDCAD,20050110,131500,1.2261,1.2263,1.2261,1.2263
USDCAD,20050110,131600,1.2262,1.2262,1.2261,1.2262
USDCAD,20050110,131700,1.2262,1.2265,1.2262,1.2265
USDCAD,20050110,131800,1.2264,1.2264,1.2263,1.2263
USDCAD,20050110,131900,1.2262,1.2262,1.2261,1.2261
USDCAD,20050110,132000,1.2263,1.2263,1.2261,1.2262
USDCAD,20050110,132100,1.2261,1.2262,1.2261,1.2261
USDCAD,20050110,132200,1.2262,1.2262,1.2261,1.2261
USDCAD,20050110,132300,1.2260,1.2260,1.2259,1.2259
USDCAD,20050110,132400,1.2258,1.2258,1.2257,1.2257
USDCAD,20050110,132500,1.2256,1.2256,1.2256,1.2256
USDCAD,20050110,132600,1.2256,1.2256,1.2256,1.2256
USDCAD,20050110,132700,1.2257,1.2257,1.2257,1.2257
USDCAD,20050110,132800,1.2257,1.2257,1.2256,1.2256
USDCAD,20050110,132900,1.2256,1.2256,1.2256,1.2256
USDCAD,20050110,133000,1.2256,1.2256,1.2255,1.2255
USDCAD,20050110,133100,1.2254,1.2254,1.2251,1.2254
USDCAD,20050110,133200,1.2253,1.2254,1.2253,1.2254
USDCAD,20050110,133300,1.2254,1.2254,1.2254,1.2254
USDCAD,20050110,133400,1.2255,1.2255,1.2254,1.2254
USDCAD,20050110,133500,1.2255,1.2255,1.2254,1.2254
USDCAD,20050110,133600,1.2255,1.2255,1.2254,1.2254
USDCAD,20050110,133700,1.2253,1.2253,1.2251,1.2251
USDCAD,20050110,133800,1.2250,1.2250,1.2250,1.2250
USDCAD,20050110,133900,1.2249,1.2249,1.2247,1.2248
USDCAD,20050110,134000,1.2247,1.2247,1.2245,1.2245
USDCAD,20050110,134100,1.2244,1.2244,1.2243,1.2243
USDCAD,20050110,134200,1.2242,1.2242,1.2242,1.2242
USDCAD,20050110,134300,1.2241,1.2241,1.2239,1.2239
USDCAD,20050110,134400,1.2240,1.2241,1.2240,1.2241
USDCAD,20050110,134500,1.2240,1.2240,1.2235,1.2235
USDCAD,20050110,134600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,134700,1.2236,1.2239,1.2236,1.2239
USDCAD,20050110,134800,1.2238,1.2238,1.2237,1.2237
USDCAD,20050110,134900,1.2236,1.2236,1.2232,1.2232
USDCAD,20050110,135000,1.2233,1.2234,1.2233,1.2233
USDCAD,20050110,135100,1.2232,1.2234,1.2232,1.2234
USDCAD,20050110,135200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,135300,1.2236,1.2237,1.2236,1.2236
USDCAD,20050110,135400,1.2237,1.2239,1.2237,1.2239
USDCAD,20050110,135500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050110,135600,1.2240,1.2240,1.2236,1.2236
USDCAD,20050110,135700,1.2237,1.2237,1.2235,1.2235
USDCAD,20050110,135800,1.2234,1.2234,1.2232,1.2234
USDCAD,20050110,135900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,140000,1.2235,1.2238,1.2235,1.2238
USDCAD,20050110,140100,1.2239,1.2242,1.2239,1.2241
USDCAD,20050110,140200,1.2240,1.2241,1.2239,1.2240
USDCAD,20050110,140300,1.2241,1.2241,1.2238,1.2238
USDCAD,20050110,140400,1.2237,1.2237,1.2235,1.2236
USDCAD,20050110,140500,1.2237,1.2237,1.2236,1.2236
USDCAD,20050110,140600,1.2236,1.2237,1.2236,1.2237
USDCAD,20050110,140700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050110,140800,1.2238,1.2239,1.2238,1.2239
USDCAD,20050110,140900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050110,141000,1.2241,1.2243,1.2240,1.2242
USDCAD,20050110,141100,1.2243,1.2244,1.2242,1.2242
USDCAD,20050110,141200,1.2243,1.2243,1.2242,1.2243
USDCAD,20050110,141300,1.2244,1.2244,1.2244,1.2244
USDCAD,20050110,141400,1.2244,1.2245,1.2243,1.2245
USDCAD,20050110,141500,1.2244,1.2244,1.2240,1.2240
USDCAD,20050110,141600,1.2241,1.2242,1.2241,1.2242
USDCAD,20050110,141700,1.2243,1.2244,1.2243,1.2244
USDCAD,20050110,141800,1.2243,1.2244,1.2241,1.2241
USDCAD,20050110,141900,1.2242,1.2242,1.2239,1.2239
USDCAD,20050110,142000,1.2240,1.2240,1.2237,1.2238
USDCAD,20050110,142100,1.2239,1.2243,1.2238,1.2243
USDCAD,20050110,142200,1.2244,1.2244,1.2242,1.2242
USDCAD,20050110,142300,1.2241,1.2243,1.2241,1.2243
USDCAD,20050110,142400,1.2244,1.2245,1.2244,1.2245
USDCAD,20050110,142500,1.2245,1.2246,1.2245,1.2246
USDCAD,20050110,142600,1.2247,1.2247,1.2245,1.2246
USDCAD,20050110,142700,1.2245,1.2245,1.2242,1.2244
USDCAD,20050110,142800,1.2245,1.2246,1.2245,1.2246
USDCAD,20050110,142900,1.2245,1.2245,1.2244,1.2245
USDCAD,20050110,143000,1.2245,1.2245,1.2244,1.2244
USDCAD,20050110,143100,1.2243,1.2243,1.2242,1.2242
USDCAD,20050110,143200,1.2243,1.2244,1.2243,1.2244
USDCAD,20050110,143300,1.2243,1.2244,1.2243,1.2244
USDCAD,20050110,143400,1.2245,1.2245,1.2243,1.2243
USDCAD,20050110,143500,1.2242,1.2242,1.2242,1.2242
USDCAD,20050110,143600,1.2241,1.2242,1.2241,1.2242
USDCAD,20050110,143700,1.2243,1.2245,1.2243,1.2245
USDCAD,20050110,143800,1.2244,1.2245,1.2243,1.2245
USDCAD,20050110,143900,1.2245,1.2245,1.2244,1.2244
USDCAD,20050110,144000,1.2243,1.2243,1.2242,1.2243
USDCAD,20050110,144100,1.2242,1.2242,1.2241,1.2242
USDCAD,20050110,144200,1.2242,1.2242,1.2242,1.2242
USDCAD,20050110,144300,1.2242,1.2242,1.2242,1.2242
USDCAD,20050110,144400,1.2242,1.2242,1.2242,1.2242
USDCAD,20050110,144500,1.2242,1.2242,1.2242,1.2242
USDCAD,20050110,144600,1.2242,1.2242,1.2242,1.2242
USDCAD,20050110,144700,1.2242,1.2242,1.2242,1.2242
USDCAD,20050110,144800,1.2241,1.2241,1.2240,1.2240
USDCAD,20050110,144900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050110,145000,1.2241,1.2241,1.2234,1.2235
USDCAD,20050110,145100,1.2236,1.2236,1.2235,1.2235
USDCAD,20050110,145200,1.2234,1.2234,1.2231,1.2232
USDCAD,20050110,145300,1.2233,1.2234,1.2230,1.2230
USDCAD,20050110,145400,1.2229,1.2229,1.2221,1.2222
USDCAD,20050110,145500,1.2221,1.2221,1.2219,1.2219
USDCAD,20050110,145600,1.2218,1.2218,1.2211,1.2212
USDCAD,20050110,145700,1.2213,1.2213,1.2213,1.2213
USDCAD,20050110,145800,1.2214,1.2217,1.2214,1.2217
USDCAD,20050110,145900,1.2218,1.2224,1.2218,1.2224
USDCAD,20050110,150000,1.2225,1.2226,1.2225,1.2226
USDCAD,20050110,150100,1.2225,1.2225,1.2221,1.2221
USDCAD,20050110,150200,1.2220,1.2220,1.2218,1.2218
USDCAD,20050110,150300,1.2217,1.2219,1.2214,1.2219
USDCAD,20050110,150400,1.2218,1.2218,1.2215,1.2215
USDCAD,20050110,150500,1.2216,1.2221,1.2216,1.2221
USDCAD,20050110,150600,1.2220,1.2220,1.2220,1.2220
USDCAD,20050110,150700,1.2219,1.2228,1.2219,1.2228
USDCAD,20050110,150800,1.2229,1.2230,1.2228,1.2230
USDCAD,20050110,150900,1.2229,1.2229,1.2228,1.2228
USDCAD,20050110,151000,1.2226,1.2226,1.2225,1.2225
USDCAD,20050110,151100,1.2224,1.2226,1.2224,1.2226
USDCAD,20050110,151200,1.2225,1.2228,1.2224,1.2228
USDCAD,20050110,151300,1.2227,1.2227,1.2226,1.2226
USDCAD,20050110,151400,1.2226,1.2227,1.2226,1.2227
USDCAD,20050110,151500,1.2228,1.2232,1.2228,1.2232
USDCAD,20050110,151600,1.2233,1.2233,1.2231,1.2231
USDCAD,20050110,151700,1.2232,1.2232,1.2228,1.2231
USDCAD,20050110,151800,1.2230,1.2231,1.2229,1.2231
USDCAD,20050110,151900,1.2232,1.2233,1.2232,1.2232
USDCAD,20050110,152000,1.2233,1.2236,1.2233,1.2235
USDCAD,20050110,152100,1.2234,1.2234,1.2232,1.2233
USDCAD,20050110,152200,1.2234,1.2235,1.2234,1.2235
USDCAD,20050110,152300,1.2236,1.2239,1.2236,1.2239
USDCAD,20050110,152400,1.2240,1.2250,1.2240,1.2250
USDCAD,20050110,152500,1.2249,1.2249,1.2246,1.2246
USDCAD,20050110,152600,1.2247,1.2248,1.2246,1.2248
USDCAD,20050110,152700,1.2247,1.2247,1.2243,1.2243
USDCAD,20050110,152800,1.2242,1.2244,1.2242,1.2244
USDCAD,20050110,152900,1.2245,1.2245,1.2243,1.2243
USDCAD,20050110,153000,1.2242,1.2242,1.2241,1.2242
USDCAD,20050110,153100,1.2243,1.2244,1.2242,1.2244
USDCAD,20050110,153200,1.2245,1.2246,1.2245,1.2246
USDCAD,20050110,153300,1.2245,1.2245,1.2242,1.2242
USDCAD,20050110,153400,1.2241,1.2241,1.2238,1.2239
USDCAD,20050110,153500,1.2238,1.2240,1.2238,1.2240
USDCAD,20050110,153600,1.2241,1.2242,1.2241,1.2242
USDCAD,20050110,153700,1.2241,1.2242,1.2239,1.2239
USDCAD,20050110,153800,1.2240,1.2240,1.2239,1.2239
USDCAD,20050110,153900,1.2240,1.2242,1.2240,1.2242
USDCAD,20050110,154000,1.2242,1.2243,1.2242,1.2243
USDCAD,20050110,154100,1.2243,1.2244,1.2243,1.2244
USDCAD,20050110,154200,1.2243,1.2243,1.2243,1.2243
USDCAD,20050110,154300,1.2242,1.2243,1.2242,1.2243
USDCAD,20050110,154400,1.2242,1.2243,1.2242,1.2242
USDCAD,20050110,154500,1.2241,1.2241,1.2240,1.2241
USDCAD,20050110,154600,1.2242,1.2244,1.2241,1.2243
USDCAD,20050110,154700,1.2242,1.2243,1.2242,1.2243
USDCAD,20050110,154800,1.2244,1.2244,1.2243,1.2244
USDCAD,20050110,154900,1.2243,1.2249,1.2243,1.2249
USDCAD,20050110,155000,1.2248,1.2249,1.2247,1.2247
USDCAD,20050110,155100,1.2247,1.2249,1.2247,1.2248
USDCAD,20050110,155200,1.2249,1.2249,1.2249,1.2249
USDCAD,20050110,155300,1.2249,1.2251,1.2249,1.2250
USDCAD,20050110,155400,1.2249,1.2249,1.2249,1.2249
USDCAD,20050110,155500,1.2249,1.2249,1.2249,1.2249
USDCAD,20050110,155600,1.2248,1.2248,1.2248,1.2248
USDCAD,20050110,155700,1.2248,1.2249,1.2248,1.2249
USDCAD,20050110,155800,1.2248,1.2249,1.2248,1.2249
USDCAD,20050110,155900,1.2248,1.2248,1.2247,1.2247
USDCAD,20050110,160000,1.2248,1.2248,1.2245,1.2245
USDCAD,20050110,160100,1.2244,1.2248,1.2244,1.2248
USDCAD,20050110,160200,1.2247,1.2251,1.2247,1.2251
USDCAD,20050110,160300,1.2250,1.2251,1.2250,1.2251
USDCAD,20050110,160400,1.2250,1.2254,1.2250,1.2254
USDCAD,20050110,160500,1.2255,1.2255,1.2253,1.2254
USDCAD,20050110,160600,1.2253,1.2259,1.2253,1.2259
USDCAD,20050110,160700,1.2260,1.2260,1.2254,1.2254
USDCAD,20050110,160800,1.2253,1.2253,1.2247,1.2247
USDCAD,20050110,160900,1.2247,1.2248,1.2247,1.2247
USDCAD,20050110,161000,1.2246,1.2246,1.2245,1.2246
USDCAD,20050110,161100,1.2247,1.2247,1.2242,1.2242
USDCAD,20050110,161200,1.2241,1.2241,1.2238,1.2239
USDCAD,20050110,161300,1.2238,1.2240,1.2238,1.2239
USDCAD,20050110,161400,1.2238,1.2238,1.2238,1.2238
USDCAD,20050110,161500,1.2239,1.2242,1.2239,1.2242
USDCAD,20050110,161600,1.2241,1.2241,1.2239,1.2239
USDCAD,20050110,161700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050110,161800,1.2241,1.2241,1.2240,1.2240
USDCAD,20050110,161900,1.2239,1.2239,1.2237,1.2239
USDCAD,20050110,162000,1.2238,1.2238,1.2237,1.2237
USDCAD,20050110,162100,1.2236,1.2236,1.2235,1.2236
USDCAD,20050110,162200,1.2237,1.2237,1.2236,1.2236
USDCAD,20050110,162300,1.2237,1.2237,1.2237,1.2237
USDCAD,20050110,162400,1.2237,1.2237,1.2237,1.2237
USDCAD,20050110,162500,1.2236,1.2237,1.2235,1.2236
USDCAD,20050110,162600,1.2235,1.2235,1.2232,1.2232
USDCAD,20050110,162700,1.2233,1.2236,1.2233,1.2236
USDCAD,20050110,162800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050110,162900,1.2237,1.2238,1.2236,1.2237
USDCAD,20050110,163000,1.2238,1.2239,1.2238,1.2239
USDCAD,20050110,163100,1.2240,1.2242,1.2240,1.2242
USDCAD,20050110,163200,1.2243,1.2248,1.2243,1.2248
USDCAD,20050110,163300,1.2249,1.2256,1.2249,1.2256
USDCAD,20050110,163400,1.2257,1.2257,1.2255,1.2255
USDCAD,20050110,163500,1.2254,1.2254,1.2251,1.2252
USDCAD,20050110,163600,1.2251,1.2254,1.2251,1.2254
USDCAD,20050110,163700,1.2253,1.2253,1.2253,1.2253
USDCAD,20050110,163800,1.2252,1.2255,1.2252,1.2254
USDCAD,20050110,163900,1.2255,1.2256,1.2255,1.2256
USDCAD,20050110,164000,1.2256,1.2257,1.2256,1.2257
USDCAD,20050110,164100,1.2258,1.2258,1.2255,1.2255
USDCAD,20050110,164200,1.2256,1.2256,1.2252,1.2252
USDCAD,20050110,164300,1.2251,1.2252,1.2251,1.2251
USDCAD,20050110,164400,1.2250,1.2250,1.2248,1.2248
USDCAD,20050110,164500,1.2247,1.2247,1.2243,1.2243
USDCAD,20050110,164600,1.2242,1.2242,1.2239,1.2240
USDCAD,20050110,164700,1.2241,1.2241,1.2240,1.2240
USDCAD,20050110,164800,1.2241,1.2248,1.2241,1.2248
USDCAD,20050110,164900,1.2249,1.2250,1.2247,1.2247
USDCAD,20050110,165000,1.2246,1.2246,1.2246,1.2246
USDCAD,20050110,165100,1.2246,1.2246,1.2246,1.2246
USDCAD,20050110,165200,1.2246,1.2246,1.2245,1.2245
USDCAD,20050110,165300,1.2244,1.2244,1.2242,1.2244
USDCAD,20050110,165400,1.2243,1.2243,1.2241,1.2241
USDCAD,20050110,165500,1.2239,1.2242,1.2239,1.2242
USDCAD,20050110,165600,1.2241,1.2241,1.2239,1.2239
USDCAD,20050110,165700,1.2238,1.2238,1.2236,1.2236
USDCAD,20050110,165800,1.2237,1.2238,1.2237,1.2237
USDCAD,20050110,165900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050110,170000,1.2238,1.2238,1.2224,1.2224
USDCAD,20050110,170100,1.2225,1.2228,1.2224,1.2228
USDCAD,20050110,170200,1.2229,1.2230,1.2229,1.2230
USDCAD,20050110,170300,1.2231,1.2235,1.2231,1.2235
USDCAD,20050110,170400,1.2236,1.2238,1.2236,1.2238
USDCAD,20050110,170500,1.2239,1.2239,1.2237,1.2237
USDCAD,20050110,170600,1.2236,1.2236,1.2234,1.2234
USDCAD,20050110,170700,1.2233,1.2236,1.2233,1.2236
USDCAD,20050110,170800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050110,170900,1.2236,1.2236,1.2234,1.2235
USDCAD,20050110,171000,1.2236,1.2236,1.2234,1.2234
USDCAD,20050110,171100,1.2233,1.2233,1.2226,1.2226
USDCAD,20050110,171200,1.2225,1.2225,1.2217,1.2217
USDCAD,20050110,171300,1.2218,1.2219,1.2218,1.2219
USDCAD,20050110,171400,1.2218,1.2219,1.2216,1.2216
USDCAD,20050110,171500,1.2215,1.2218,1.2214,1.2217
USDCAD,20050110,171600,1.2218,1.2218,1.2217,1.2217
USDCAD,20050110,171700,1.2218,1.2218,1.2213,1.2214
USDCAD,20050110,171800,1.2213,1.2214,1.2213,1.2214
USDCAD,20050110,171900,1.2215,1.2218,1.2215,1.2217
USDCAD,20050110,172000,1.2218,1.2218,1.2215,1.2215
USDCAD,20050110,172100,1.2214,1.2215,1.2214,1.2214
USDCAD,20050110,172200,1.2215,1.2215,1.2215,1.2215
USDCAD,20050110,172300,1.2216,1.2217,1.2215,1.2216
USDCAD,20050110,172400,1.2215,1.2215,1.2213,1.2213
USDCAD,20050110,172500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050110,172600,1.2214,1.2214,1.2212,1.2212
USDCAD,20050110,172700,1.2213,1.2214,1.2213,1.2214
USDCAD,20050110,172800,1.2215,1.2217,1.2215,1.2216
USDCAD,20050110,172900,1.2215,1.2215,1.2214,1.2214
USDCAD,20050110,173000,1.2215,1.2219,1.2215,1.2219
USDCAD,20050110,173100,1.2220,1.2222,1.2220,1.2222
USDCAD,20050110,173200,1.2221,1.2222,1.2221,1.2222
USDCAD,20050110,173300,1.2223,1.2224,1.2223,1.2224
USDCAD,20050110,173400,1.2225,1.2226,1.2224,1.2226
USDCAD,20050110,173500,1.2225,1.2225,1.2221,1.2222
USDCAD,20050110,173600,1.2223,1.2223,1.2222,1.2222
USDCAD,20050110,173700,1.2221,1.2221,1.2218,1.2219
USDCAD,20050110,173800,1.2220,1.2223,1.2220,1.2223
USDCAD,20050110,173900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050110,174000,1.2223,1.2224,1.2223,1.2224
USDCAD,20050110,174100,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,174200,1.2222,1.2222,1.2221,1.2221
USDCAD,20050110,174300,1.2220,1.2220,1.2218,1.2218
USDCAD,20050110,174400,1.2217,1.2217,1.2214,1.2214
USDCAD,20050110,174500,1.2215,1.2216,1.2214,1.2214
USDCAD,20050110,174600,1.2215,1.2215,1.2214,1.2214
USDCAD,20050110,174700,1.2215,1.2215,1.2213,1.2213
USDCAD,20050110,174800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050110,174900,1.2214,1.2216,1.2214,1.2216
USDCAD,20050110,175000,1.2215,1.2215,1.2212,1.2213
USDCAD,20050110,175100,1.2212,1.2212,1.2206,1.2206
USDCAD,20050110,175200,1.2205,1.2205,1.2196,1.2197
USDCAD,20050110,175300,1.2196,1.2197,1.2191,1.2191
USDCAD,20050110,175400,1.2190,1.2190,1.2184,1.2187
USDCAD,20050110,175500,1.2188,1.2193,1.2188,1.2193
USDCAD,20050110,175600,1.2194,1.2197,1.2194,1.2197
USDCAD,20050110,175700,1.2198,1.2198,1.2197,1.2197
USDCAD,20050110,175800,1.2196,1.2196,1.2193,1.2194
USDCAD,20050110,175900,1.2193,1.2194,1.2192,1.2192
USDCAD,20050110,180000,1.2193,1.2195,1.2193,1.2195
USDCAD,20050110,180100,1.2196,1.2197,1.2196,1.2197
USDCAD,20050110,180200,1.2197,1.2198,1.2197,1.2197
USDCAD,20050110,180300,1.2198,1.2198,1.2197,1.2197
USDCAD,20050110,180400,1.2198,1.2202,1.2198,1.2202
USDCAD,20050110,180500,1.2203,1.2205,1.2200,1.2200
USDCAD,20050110,180600,1.2201,1.2202,1.2201,1.2202
USDCAD,20050110,180700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050110,180800,1.2204,1.2205,1.2204,1.2205
USDCAD,20050110,180900,1.2204,1.2204,1.2201,1.2201
USDCAD,20050110,181000,1.2200,1.2201,1.2196,1.2198
USDCAD,20050110,181100,1.2199,1.2201,1.2199,1.2201
USDCAD,20050110,181200,1.2202,1.2202,1.2201,1.2201
USDCAD,20050110,181300,1.2202,1.2206,1.2202,1.2206
USDCAD,20050110,181400,1.2205,1.2208,1.2205,1.2208
USDCAD,20050110,181500,1.2209,1.2211,1.2209,1.2209
USDCAD,20050110,181600,1.2208,1.2208,1.2206,1.2206
USDCAD,20050110,181700,1.2205,1.2205,1.2204,1.2204
USDCAD,20050110,181800,1.2205,1.2205,1.2204,1.2205
USDCAD,20050110,181900,1.2203,1.2205,1.2203,1.2204
USDCAD,20050110,182000,1.2203,1.2205,1.2203,1.2205
USDCAD,20050110,182100,1.2204,1.2204,1.2192,1.2193
USDCAD,20050110,182200,1.2194,1.2199,1.2194,1.2199
USDCAD,20050110,182300,1.2200,1.2200,1.2194,1.2194
USDCAD,20050110,182400,1.2193,1.2195,1.2193,1.2195
USDCAD,20050110,182500,1.2194,1.2194,1.2191,1.2192
USDCAD,20050110,182600,1.2191,1.2192,1.2191,1.2191
USDCAD,20050110,182700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050110,182800,1.2189,1.2190,1.2185,1.2185
USDCAD,20050110,182900,1.2184,1.2185,1.2183,1.2185
USDCAD,20050110,183000,1.2186,1.2187,1.2186,1.2187
USDCAD,20050110,183100,1.2188,1.2189,1.2188,1.2189
USDCAD,20050110,183200,1.2190,1.2191,1.2190,1.2191
USDCAD,20050110,183300,1.2192,1.2192,1.2191,1.2192
USDCAD,20050110,183400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050110,183500,1.2192,1.2194,1.2192,1.2193
USDCAD,20050110,183600,1.2192,1.2193,1.2192,1.2193
USDCAD,20050110,183700,1.2193,1.2194,1.2193,1.2194
USDCAD,20050110,183800,1.2193,1.2194,1.2193,1.2193
USDCAD,20050110,183900,1.2194,1.2198,1.2194,1.2198
USDCAD,20050110,184000,1.2199,1.2200,1.2199,1.2200
USDCAD,20050110,184100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050110,184200,1.2199,1.2204,1.2199,1.2204
USDCAD,20050110,184300,1.2205,1.2205,1.2202,1.2203
USDCAD,20050110,184400,1.2202,1.2202,1.2201,1.2201
USDCAD,20050110,184500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050110,184600,1.2203,1.2204,1.2202,1.2202
USDCAD,20050110,184700,1.2202,1.2202,1.2200,1.2200
USDCAD,20050110,184800,1.2199,1.2200,1.2198,1.2200
USDCAD,20050110,184900,1.2199,1.2208,1.2199,1.2207
USDCAD,20050110,185000,1.2208,1.2211,1.2208,1.2211
USDCAD,20050110,185100,1.2212,1.2212,1.2211,1.2211
USDCAD,20050110,185200,1.2210,1.2210,1.2207,1.2207
USDCAD,20050110,185300,1.2206,1.2212,1.2206,1.2212
USDCAD,20050110,185400,1.2213,1.2214,1.2210,1.2210
USDCAD,20050110,185500,1.2211,1.2211,1.2210,1.2211
USDCAD,20050110,185600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,185700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,185800,1.2212,1.2212,1.2210,1.2210
USDCAD,20050110,185900,1.2211,1.2212,1.2211,1.2211
USDCAD,20050110,190000,1.2212,1.2213,1.2211,1.2211
USDCAD,20050110,190100,1.2212,1.2212,1.2211,1.2212
USDCAD,20050110,190200,1.2211,1.2212,1.2211,1.2212
USDCAD,20050110,190300,1.2213,1.2214,1.2212,1.2212
USDCAD,20050110,190400,1.2213,1.2214,1.2213,1.2214
USDCAD,20050110,190500,1.2213,1.2213,1.2212,1.2212
USDCAD,20050110,190600,1.2213,1.2213,1.2212,1.2212
USDCAD,20050110,190700,1.2213,1.2213,1.2212,1.2212
USDCAD,20050110,190800,1.2212,1.2212,1.2211,1.2211
USDCAD,20050110,190900,1.2210,1.2210,1.2207,1.2208
USDCAD,20050110,191000,1.2207,1.2208,1.2207,1.2207
USDCAD,20050110,191100,1.2208,1.2209,1.2208,1.2208
USDCAD,20050110,191200,1.2209,1.2209,1.2208,1.2209
USDCAD,20050110,191300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050110,191400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050110,191500,1.2211,1.2212,1.2211,1.2212
USDCAD,20050110,191600,1.2213,1.2214,1.2213,1.2214
USDCAD,20050110,191700,1.2213,1.2215,1.2212,1.2212
USDCAD,20050110,191800,1.2211,1.2211,1.2207,1.2210
USDCAD,20050110,191900,1.2211,1.2214,1.2211,1.2213
USDCAD,20050110,192000,1.2212,1.2212,1.2211,1.2212
USDCAD,20050110,192100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,192200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,192300,1.2213,1.2214,1.2213,1.2214
USDCAD,20050110,192400,1.2215,1.2215,1.2214,1.2214
USDCAD,20050110,192500,1.2214,1.2214,1.2213,1.2213
USDCAD,20050110,192600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050110,192700,1.2214,1.2214,1.2213,1.2213
USDCAD,20050110,192800,1.2214,1.2214,1.2209,1.2210
USDCAD,20050110,192900,1.2209,1.2209,1.2205,1.2207
USDCAD,20050110,193000,1.2208,1.2211,1.2208,1.2211
USDCAD,20050110,193100,1.2212,1.2214,1.2212,1.2214
USDCAD,20050110,193200,1.2215,1.2215,1.2215,1.2215
USDCAD,20050110,193300,1.2215,1.2215,1.2214,1.2214
USDCAD,20050110,193400,1.2213,1.2214,1.2213,1.2214
USDCAD,20050110,193500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050110,193600,1.2213,1.2213,1.2212,1.2213
USDCAD,20050110,193700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,193800,1.2212,1.2213,1.2212,1.2212
USDCAD,20050110,193900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,194000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,194100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050110,194200,1.2213,1.2213,1.2212,1.2212
USDCAD,20050110,194300,1.2211,1.2211,1.2210,1.2210
USDCAD,20050110,194400,1.2210,1.2211,1.2210,1.2211
USDCAD,20050110,194500,1.2212,1.2212,1.2211,1.2211
USDCAD,20050110,194600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050110,194700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,194800,1.2211,1.2211,1.2210,1.2210
USDCAD,20050110,194900,1.2209,1.2209,1.2208,1.2209
USDCAD,20050110,195000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050110,195100,1.2211,1.2212,1.2211,1.2212
USDCAD,20050110,195200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050110,195300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,195400,1.2212,1.2212,1.2210,1.2210
USDCAD,20050110,195500,1.2211,1.2212,1.2210,1.2212
USDCAD,20050110,195600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,195700,1.2211,1.2212,1.2211,1.2212
USDCAD,20050110,195800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050110,195900,1.2211,1.2212,1.2211,1.2211
USDCAD,20050110,200000,1.2212,1.2212,1.2210,1.2210
USDCAD,20050110,200100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050110,200200,1.2209,1.2210,1.2209,1.2210
USDCAD,20050110,200300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050110,200400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050110,200500,1.2210,1.2211,1.2210,1.2210
USDCAD,20050110,200600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050110,200700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050110,200800,1.2210,1.2210,1.2209,1.2209
USDCAD,20050110,200900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050110,201000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050110,201100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050110,201200,1.2210,1.2212,1.2210,1.2212
USDCAD,20050110,201300,1.2211,1.2211,1.2210,1.2210
USDCAD,20050110,201400,1.2211,1.2212,1.2211,1.2212
USDCAD,20050110,201500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050110,201600,1.2211,1.2212,1.2211,1.2211
USDCAD,20050110,201700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,201800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,201900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,202000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,202100,1.2212,1.2212,1.2211,1.2212
USDCAD,20050110,202200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,202300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,202400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050110,202500,1.2211,1.2211,1.2210,1.2210
USDCAD,20050110,202600,1.2209,1.2209,1.2208,1.2208
USDCAD,20050110,202700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050110,202800,1.2207,1.2207,1.2207,1.2207
USDCAD,20050110,202900,1.2207,1.2207,1.2206,1.2206
USDCAD,20050110,203000,1.2205,1.2205,1.2203,1.2203
USDCAD,20050110,203100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050110,203200,1.2204,1.2206,1.2204,1.2205
USDCAD,20050110,203300,1.2204,1.2205,1.2204,1.2204
USDCAD,20050110,203400,1.2205,1.2205,1.2203,1.2204
USDCAD,20050110,203500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050110,203600,1.2204,1.2206,1.2204,1.2206
USDCAD,20050110,203700,1.2206,1.2206,1.2205,1.2205
USDCAD,20050110,203800,1.2205,1.2206,1.2204,1.2204
USDCAD,20050110,203900,1.2203,1.2203,1.2202,1.2202
USDCAD,20050110,204000,1.2203,1.2204,1.2203,1.2203
USDCAD,20050110,204100,1.2204,1.2206,1.2204,1.2206
USDCAD,20050110,204200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050110,204300,1.2209,1.2210,1.2208,1.2210
USDCAD,20050110,204400,1.2209,1.2211,1.2209,1.2211
USDCAD,20050110,204500,1.2212,1.2212,1.2210,1.2210
USDCAD,20050110,204700,1.2210,1.2210,1.2208,1.2210
USDCAD,20050110,204800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050110,204900,1.2209,1.2211,1.2209,1.2210
USDCAD,20050110,205000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050110,205100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050110,205200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050110,205300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050110,205400,1.2211,1.2211,1.2210,1.2211
USDCAD,20050110,205500,1.2210,1.2212,1.2210,1.2212
USDCAD,20050110,205600,1.2213,1.2213,1.2212,1.2213
USDCAD,20050110,205700,1.2213,1.2213,1.2212,1.2212
USDCAD,20050110,205800,1.2212,1.2214,1.2212,1.2214
USDCAD,20050110,205900,1.2214,1.2214,1.2213,1.2213
USDCAD,20050110,210000,1.2214,1.2216,1.2214,1.2216
USDCAD,20050110,210100,1.2217,1.2219,1.2217,1.2218
USDCAD,20050110,210200,1.2219,1.2220,1.2219,1.2219
USDCAD,20050110,210300,1.2220,1.2220,1.2220,1.2220
USDCAD,20050110,210400,1.2221,1.2221,1.2220,1.2220
USDCAD,20050110,210500,1.2220,1.2220,1.2220,1.2220
USDCAD,20050110,210600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050110,210700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050110,210800,1.2223,1.2227,1.2222,1.2227
USDCAD,20050110,210900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050110,211000,1.2229,1.2229,1.2228,1.2228
USDCAD,20050110,211100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050110,211200,1.2229,1.2229,1.2228,1.2228
USDCAD,20050110,211300,1.2229,1.2230,1.2229,1.2230
USDCAD,20050110,211400,1.2229,1.2229,1.2228,1.2228
USDCAD,20050110,211500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050110,211600,1.2227,1.2227,1.2227,1.2227
USDCAD,20050110,211700,1.2228,1.2228,1.2227,1.2227
USDCAD,20050110,211800,1.2226,1.2226,1.2223,1.2224
USDCAD,20050110,211900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,212000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,212100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,212200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,212300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,212400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,212500,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,212600,1.2223,1.2223,1.2222,1.2223
USDCAD,20050110,212700,1.2222,1.2223,1.2222,1.2223
USDCAD,20050110,212800,1.2223,1.2223,1.2222,1.2222
USDCAD,20050110,212900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050110,213000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050110,213100,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,213200,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,213300,1.2223,1.2223,1.2222,1.2222
USDCAD,20050110,213400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050110,213500,1.2222,1.2222,1.2221,1.2221
USDCAD,20050110,213600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050110,213700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050110,213800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050110,213900,1.2220,1.2220,1.2219,1.2219
USDCAD,20050110,214000,1.2220,1.2220,1.2220,1.2220
USDCAD,20050110,214100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050110,214200,1.2219,1.2219,1.2216,1.2217
USDCAD,20050110,214300,1.2217,1.2218,1.2217,1.2218
USDCAD,20050110,214400,1.2219,1.2220,1.2218,1.2219
USDCAD,20050110,214500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050110,214600,1.2219,1.2219,1.2219,1.2219
USDCAD,20050110,214700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050110,214800,1.2219,1.2219,1.2219,1.2219
USDCAD,20050110,214900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050110,215000,1.2219,1.2219,1.2219,1.2219
USDCAD,20050110,215100,1.2220,1.2220,1.2220,1.2220
USDCAD,20050110,215200,1.2220,1.2221,1.2220,1.2221
USDCAD,20050110,215300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050110,215400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050110,215500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050110,215600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050110,215700,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,215800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,215900,1.2223,1.2224,1.2223,1.2223
USDCAD,20050110,220000,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,220100,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,220200,1.2224,1.2225,1.2224,1.2225
USDCAD,20050110,220300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,220400,1.2224,1.2225,1.2224,1.2225
USDCAD,20050110,220500,1.2225,1.2225,1.2225,1.2225
USDCAD,20050110,220600,1.2225,1.2225,1.2225,1.2225
USDCAD,20050110,220700,1.2224,1.2224,1.2223,1.2223
USDCAD,20050110,220800,1.2223,1.2224,1.2223,1.2224
USDCAD,20050110,220900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,221900,1.2223,1.2223,1.2223,1.2223
USDCAD,20050110,222000,1.2224,1.2224,1.2223,1.2224
USDCAD,20050110,222100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,222200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,222300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,222400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,222500,1.2224,1.2225,1.2224,1.2225
USDCAD,20050110,222600,1.2225,1.2225,1.2225,1.2225
USDCAD,20050110,222700,1.2225,1.2225,1.2225,1.2225
USDCAD,20050110,222800,1.2225,1.2225,1.2225,1.2225
USDCAD,20050110,222900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050110,223000,1.2225,1.2225,1.2225,1.2225
USDCAD,20050110,223100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050110,223200,1.2226,1.2226,1.2226,1.2226
USDCAD,20050110,223300,1.2226,1.2226,1.2226,1.2226
USDCAD,20050110,223400,1.2226,1.2227,1.2226,1.2227
USDCAD,20050110,223500,1.2228,1.2228,1.2227,1.2227
USDCAD,20050110,223600,1.2228,1.2229,1.2228,1.2229
USDCAD,20050110,223700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050110,223800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050110,223900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050110,224000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050110,224100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050110,224200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050110,224300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050110,224400,1.2230,1.2232,1.2230,1.2231
USDCAD,20050110,224500,1.2232,1.2237,1.2232,1.2237
USDCAD,20050110,224600,1.2238,1.2238,1.2238,1.2238
USDCAD,20050110,224700,1.2238,1.2238,1.2236,1.2236
USDCAD,20050110,224800,1.2237,1.2239,1.2237,1.2237
USDCAD,20050110,224900,1.2236,1.2236,1.2232,1.2232
USDCAD,20050110,225000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050110,225100,1.2231,1.2232,1.2231,1.2231
USDCAD,20050110,225200,1.2230,1.2231,1.2230,1.2231
USDCAD,20050110,225300,1.2231,1.2231,1.2231,1.2231
USDCAD,20050110,225400,1.2231,1.2231,1.2231,1.2231
USDCAD,20050110,225500,1.2231,1.2231,1.2230,1.2230
USDCAD,20050110,225600,1.2231,1.2234,1.2231,1.2234
USDCAD,20050110,225700,1.2233,1.2234,1.2233,1.2234
USDCAD,20050110,225800,1.2233,1.2233,1.2232,1.2232
USDCAD,20050110,225900,1.2231,1.2231,1.2230,1.2230
USDCAD,20050110,230000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050110,230100,1.2230,1.2230,1.2229,1.2230
USDCAD,20050110,230200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050110,230300,1.2231,1.2233,1.2231,1.2233
USDCAD,20050110,230400,1.2233,1.2233,1.2233,1.2233
USDCAD,20050110,230500,1.2233,1.2233,1.2233,1.2233
USDCAD,20050110,230600,1.2233,1.2233,1.2233,1.2233
USDCAD,20050110,230700,1.2233,1.2233,1.2233,1.2233
USDCAD,20050110,230800,1.2233,1.2233,1.2233,1.2233
USDCAD,20050110,230900,1.2233,1.2233,1.2233,1.2233
USDCAD,20050110,231000,1.2233,1.2233,1.2233,1.2233
USDCAD,20050110,231100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050110,231200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050110,231300,1.2232,1.2232,1.2231,1.2231
USDCAD,20050110,231400,1.2232,1.2233,1.2232,1.2233
USDCAD,20050110,231500,1.2232,1.2232,1.2232,1.2232
USDCAD,20050110,231600,1.2232,1.2233,1.2232,1.2233
USDCAD,20050110,231700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050110,231800,1.2231,1.2232,1.2230,1.2232
USDCAD,20050110,231900,1.2233,1.2236,1.2233,1.2235
USDCAD,20050110,232000,1.2236,1.2237,1.2235,1.2236
USDCAD,20050110,232100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,232200,1.2234,1.2234,1.2233,1.2234
USDCAD,20050110,232300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,232400,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,232500,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,232600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,232700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,232800,1.2235,1.2239,1.2235,1.2239
USDCAD,20050110,232900,1.2239,1.2239,1.2237,1.2237
USDCAD,20050110,233000,1.2236,1.2237,1.2236,1.2237
USDCAD,20050110,233100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050110,233200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050110,233300,1.2237,1.2237,1.2237,1.2237
USDCAD,20050110,233400,1.2237,1.2237,1.2236,1.2236
USDCAD,20050110,233500,1.2235,1.2236,1.2235,1.2235
USDCAD,20050110,233600,1.2236,1.2236,1.2235,1.2236
USDCAD,20050110,233700,1.2236,1.2236,1.2236,1.2236
USDCAD,20050110,233800,1.2236,1.2236,1.2236,1.2236
USDCAD,20050110,233900,1.2236,1.2236,1.2236,1.2236
USDCAD,20050110,234000,1.2236,1.2236,1.2235,1.2235
USDCAD,20050110,234100,1.2236,1.2236,1.2235,1.2235
USDCAD,20050110,234200,1.2234,1.2235,1.2234,1.2234
USDCAD,20050110,234300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,234400,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,234500,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,234600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,234700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,234800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050110,234900,1.2235,1.2235,1.2233,1.2233
USDCAD,20050110,235000,1.2233,1.2233,1.2233,1.2233
USDCAD,20050110,235100,1.2233,1.2233,1.2232,1.2233
USDCAD,20050110,235200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050110,235300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050110,235400,1.2232,1.2232,1.2230,1.2230
USDCAD,20050110,235500,1.2229,1.2229,1.2228,1.2228
USDCAD,20050110,235600,1.2229,1.2229,1.2228,1.2228
USDCAD,20050110,235700,1.2228,1.2228,1.2225,1.2225
USDCAD,20050110,235800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050110,235900,1.2224,1.2225,1.2224,1.2225
USDCAD,20050111,000000,1.2225,1.2225,1.2225,1.2225
EURCAD,20050110,000100,1.6101,1.6101,1.6100,1.6101
EURCAD,20050110,000200,1.6102,1.6102,1.6101,1.6101
EURCAD,20050110,000300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050110,000400,1.6102,1.6103,1.6102,1.6103
EURCAD,20050110,000500,1.6103,1.6104,1.6103,1.6104
EURCAD,20050110,000600,1.6105,1.6105,1.6105,1.6105
EURCAD,20050110,000700,1.6106,1.6106,1.6105,1.6105
EURCAD,20050110,000800,1.6105,1.6105,1.6105,1.6105
EURCAD,20050110,000900,1.6104,1.6104,1.6104,1.6104
EURCAD,20050110,001000,1.6104,1.6104,1.6104,1.6104
EURCAD,20050110,001100,1.6104,1.6105,1.6104,1.6105
EURCAD,20050110,001200,1.6105,1.6105,1.6105,1.6105
EURCAD,20050110,001300,1.6104,1.6104,1.6104,1.6104
EURCAD,20050110,001400,1.6104,1.6104,1.6104,1.6104
EURCAD,20050110,001500,1.6104,1.6104,1.6104,1.6104
EURCAD,20050110,001600,1.6104,1.6107,1.6104,1.6107
EURCAD,20050110,001700,1.6107,1.6107,1.6107,1.6107
EURCAD,20050110,001800,1.6106,1.6106,1.6105,1.6105
EURCAD,20050110,001900,1.6104,1.6104,1.6104,1.6104
EURCAD,20050110,002000,1.6104,1.6104,1.6102,1.6102
EURCAD,20050110,002100,1.6102,1.6102,1.6102,1.6102
EURCAD,20050110,002200,1.6101,1.6102,1.6101,1.6102
EURCAD,20050110,002300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050110,002400,1.6101,1.6101,1.6100,1.6100
EURCAD,20050110,002500,1.6100,1.6100,1.6099,1.6099
EURCAD,20050110,002600,1.6098,1.6098,1.6096,1.6096
EURCAD,20050110,002700,1.6095,1.6096,1.6095,1.6095
EURCAD,20050110,002800,1.6094,1.6094,1.6094,1.6094
EURCAD,20050110,002900,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,003000,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,003100,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,003200,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,003300,1.6094,1.6095,1.6092,1.6092
EURCAD,20050110,003400,1.6091,1.6091,1.6089,1.6089
EURCAD,20050110,003500,1.6088,1.6088,1.6088,1.6088
EURCAD,20050110,003600,1.6088,1.6088,1.6084,1.6084
EURCAD,20050110,003700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,003800,1.6082,1.6082,1.6079,1.6079
EURCAD,20050110,003900,1.6078,1.6079,1.6078,1.6079
EURCAD,20050110,004000,1.6078,1.6079,1.6078,1.6078
EURCAD,20050110,004100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050110,004200,1.6078,1.6078,1.6078,1.6078
EURCAD,20050110,004300,1.6079,1.6082,1.6079,1.6082
EURCAD,20050110,004400,1.6081,1.6086,1.6081,1.6086
EURCAD,20050110,004500,1.6085,1.6085,1.6083,1.6083
EURCAD,20050110,004600,1.6084,1.6085,1.6084,1.6085
EURCAD,20050110,004700,1.6085,1.6085,1.6085,1.6085
EURCAD,20050110,004800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050110,004900,1.6086,1.6090,1.6086,1.6090
EURCAD,20050110,005000,1.6089,1.6092,1.6089,1.6092
EURCAD,20050110,005100,1.6093,1.6093,1.6086,1.6086
EURCAD,20050110,005200,1.6087,1.6093,1.6087,1.6093
EURCAD,20050110,005300,1.6094,1.6095,1.6094,1.6095
EURCAD,20050110,005400,1.6094,1.6095,1.6094,1.6095
EURCAD,20050110,005500,1.6095,1.6095,1.6095,1.6095
EURCAD,20050110,005600,1.6095,1.6095,1.6094,1.6095
EURCAD,20050110,005700,1.6095,1.6095,1.6095,1.6095
EURCAD,20050110,005800,1.6096,1.6100,1.6096,1.6100
EURCAD,20050110,005900,1.6101,1.6101,1.6100,1.6100
EURCAD,20050110,010000,1.6100,1.6100,1.6100,1.6100
EURCAD,20050110,010100,1.6100,1.6100,1.6100,1.6100
EURCAD,20050110,010200,1.6100,1.6100,1.6100,1.6100
EURCAD,20050110,010300,1.6101,1.6101,1.6100,1.6100
EURCAD,20050110,010400,1.6099,1.6100,1.6099,1.6100
EURCAD,20050110,010500,1.6099,1.6101,1.6098,1.6101
EURCAD,20050110,010600,1.6102,1.6105,1.6102,1.6104
EURCAD,20050110,010700,1.6103,1.6103,1.6102,1.6102
EURCAD,20050110,010800,1.6101,1.6101,1.6095,1.6095
EURCAD,20050110,010900,1.6095,1.6095,1.6095,1.6095
EURCAD,20050110,011000,1.6096,1.6096,1.6095,1.6096
EURCAD,20050110,011100,1.6096,1.6096,1.6096,1.6096
EURCAD,20050110,011200,1.6096,1.6096,1.6096,1.6096
EURCAD,20050110,011300,1.6096,1.6097,1.6096,1.6097
EURCAD,20050110,011400,1.6098,1.6099,1.6098,1.6099
EURCAD,20050110,011500,1.6100,1.6101,1.6100,1.6101
EURCAD,20050110,011600,1.6102,1.6102,1.6101,1.6101
EURCAD,20050110,011700,1.6100,1.6100,1.6098,1.6098
EURCAD,20050110,011800,1.6097,1.6097,1.6096,1.6096
EURCAD,20050110,011900,1.6096,1.6096,1.6095,1.6095
EURCAD,20050110,012000,1.6094,1.6094,1.6094,1.6094
EURCAD,20050110,012100,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,012200,1.6094,1.6098,1.6094,1.6098
EURCAD,20050110,012300,1.6099,1.6100,1.6099,1.6100
EURCAD,20050110,012400,1.6100,1.6100,1.6099,1.6099
EURCAD,20050110,012500,1.6098,1.6098,1.6098,1.6098
EURCAD,20050110,012600,1.6097,1.6097,1.6095,1.6095
EURCAD,20050110,012700,1.6094,1.6094,1.6093,1.6093
EURCAD,20050110,012800,1.6092,1.6092,1.6088,1.6088
EURCAD,20050110,012900,1.6087,1.6088,1.6087,1.6088
EURCAD,20050110,013000,1.6087,1.6087,1.6086,1.6086
EURCAD,20050110,013100,1.6086,1.6086,1.6086,1.6086
EURCAD,20050110,013200,1.6085,1.6085,1.6083,1.6083
EURCAD,20050110,013300,1.6082,1.6084,1.6081,1.6084
EURCAD,20050110,013400,1.6085,1.6088,1.6085,1.6088
EURCAD,20050110,013500,1.6090,1.6091,1.6089,1.6090
EURCAD,20050110,013600,1.6091,1.6092,1.6091,1.6092
EURCAD,20050110,013700,1.6093,1.6094,1.6088,1.6088
EURCAD,20050110,013800,1.6088,1.6089,1.6088,1.6089
EURCAD,20050110,013900,1.6090,1.6093,1.6090,1.6092
EURCAD,20050110,014000,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,014100,1.6091,1.6092,1.6091,1.6092
EURCAD,20050110,014200,1.6091,1.6091,1.6090,1.6091
EURCAD,20050110,014300,1.6090,1.6091,1.6090,1.6090
EURCAD,20050110,014400,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,014500,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,014600,1.6091,1.6091,1.6090,1.6090
EURCAD,20050110,014700,1.6089,1.6089,1.6087,1.6087
EURCAD,20050110,014800,1.6088,1.6088,1.6087,1.6087
EURCAD,20050110,014900,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,015000,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,015100,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,015200,1.6088,1.6088,1.6085,1.6085
EURCAD,20050110,015300,1.6085,1.6086,1.6085,1.6086
EURCAD,20050110,015400,1.6087,1.6090,1.6087,1.6090
EURCAD,20050110,015500,1.6090,1.6090,1.6089,1.6089
EURCAD,20050110,015600,1.6088,1.6088,1.6087,1.6087
EURCAD,20050110,015700,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,015800,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,015900,1.6088,1.6088,1.6088,1.6088
EURCAD,20050110,020000,1.6089,1.6090,1.6088,1.6090
EURCAD,20050110,020100,1.6091,1.6092,1.6089,1.6089
EURCAD,20050110,020200,1.6090,1.6091,1.6090,1.6091
EURCAD,20050110,020300,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,020400,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,020500,1.6091,1.6091,1.6090,1.6090
EURCAD,20050110,020600,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,020700,1.6089,1.6090,1.6089,1.6090
EURCAD,20050110,020800,1.6089,1.6089,1.6089,1.6089
EURCAD,20050110,020900,1.6089,1.6089,1.6087,1.6087
EURCAD,20050110,021000,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,021100,1.6086,1.6086,1.6086,1.6086
EURCAD,20050110,021200,1.6086,1.6086,1.6086,1.6086
EURCAD,20050110,021300,1.6087,1.6087,1.6084,1.6084
EURCAD,20050110,021400,1.6084,1.6086,1.6084,1.6085
EURCAD,20050110,021500,1.6086,1.6088,1.6086,1.6088
EURCAD,20050110,021600,1.6087,1.6089,1.6087,1.6089
EURCAD,20050110,021700,1.6089,1.6089,1.6089,1.6089
EURCAD,20050110,021800,1.6088,1.6088,1.6087,1.6087
EURCAD,20050110,021900,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,022000,1.6086,1.6087,1.6086,1.6087
EURCAD,20050110,022100,1.6088,1.6090,1.6088,1.6088
EURCAD,20050110,022200,1.6088,1.6089,1.6088,1.6089
EURCAD,20050110,022300,1.6088,1.6090,1.6088,1.6090
EURCAD,20050110,022400,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,022500,1.6090,1.6091,1.6090,1.6090
EURCAD,20050110,022600,1.6089,1.6089,1.6087,1.6087
EURCAD,20050110,022700,1.6088,1.6088,1.6088,1.6088
EURCAD,20050110,022800,1.6088,1.6088,1.6088,1.6088
EURCAD,20050110,022900,1.6088,1.6089,1.6087,1.6087
EURCAD,20050110,023000,1.6088,1.6089,1.6088,1.6089
EURCAD,20050110,023100,1.6090,1.6090,1.6089,1.6090
EURCAD,20050110,023200,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,023300,1.6090,1.6091,1.6090,1.6091
EURCAD,20050110,023400,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,023500,1.6092,1.6093,1.6092,1.6093
EURCAD,20050110,023600,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,023700,1.6092,1.6092,1.6091,1.6091
EURCAD,20050110,023800,1.6092,1.6094,1.6092,1.6094
EURCAD,20050110,023900,1.6095,1.6095,1.6095,1.6095
EURCAD,20050110,024000,1.6094,1.6095,1.6094,1.6095
EURCAD,20050110,024100,1.6096,1.6097,1.6096,1.6097
EURCAD,20050110,024200,1.6097,1.6097,1.6097,1.6097
EURCAD,20050110,024300,1.6097,1.6097,1.6097,1.6097
EURCAD,20050110,024400,1.6097,1.6097,1.6096,1.6096
EURCAD,20050110,024500,1.6095,1.6096,1.6095,1.6096
EURCAD,20050110,024600,1.6097,1.6097,1.6096,1.6097
EURCAD,20050110,024700,1.6098,1.6098,1.6096,1.6097
EURCAD,20050110,024800,1.6098,1.6099,1.6098,1.6098
EURCAD,20050110,024900,1.6097,1.6097,1.6094,1.6094
EURCAD,20050110,025000,1.6095,1.6095,1.6094,1.6094
EURCAD,20050110,025100,1.6095,1.6095,1.6094,1.6094
EURCAD,20050110,025200,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,025300,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,025400,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,025500,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,025600,1.6093,1.6093,1.6092,1.6092
EURCAD,20050110,025700,1.6092,1.6092,1.6091,1.6091
EURCAD,20050110,025800,1.6092,1.6092,1.6091,1.6091
EURCAD,20050110,025900,1.6090,1.6090,1.6089,1.6090
EURCAD,20050110,030000,1.6090,1.6092,1.6090,1.6092
EURCAD,20050110,030100,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,030200,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,030300,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,030400,1.6091,1.6092,1.6091,1.6092
EURCAD,20050110,030500,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,030600,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,030700,1.6094,1.6094,1.6094,1.6094
EURCAD,20050110,030800,1.6095,1.6096,1.6095,1.6096
EURCAD,20050110,030900,1.6096,1.6096,1.6095,1.6095
EURCAD,20050110,031000,1.6097,1.6099,1.6097,1.6099
EURCAD,20050110,031100,1.6098,1.6101,1.6098,1.6100
EURCAD,20050110,031200,1.6099,1.6099,1.6099,1.6099
EURCAD,20050110,031300,1.6098,1.6098,1.6096,1.6096
EURCAD,20050110,031400,1.6097,1.6097,1.6096,1.6096
EURCAD,20050110,031500,1.6097,1.6097,1.6096,1.6096
EURCAD,20050110,031600,1.6095,1.6096,1.6095,1.6095
EURCAD,20050110,031700,1.6094,1.6095,1.6094,1.6095
EURCAD,20050110,031800,1.6096,1.6096,1.6096,1.6096
EURCAD,20050110,031900,1.6096,1.6096,1.6094,1.6094
EURCAD,20050110,032000,1.6095,1.6095,1.6095,1.6095
EURCAD,20050110,032100,1.6095,1.6095,1.6095,1.6095
EURCAD,20050110,032200,1.6095,1.6095,1.6094,1.6094
EURCAD,20050110,032300,1.6094,1.6094,1.6094,1.6094
EURCAD,20050110,032400,1.6094,1.6094,1.6094,1.6094
EURCAD,20050110,032500,1.6094,1.6094,1.6094,1.6094
EURCAD,20050110,032600,1.6095,1.6096,1.6094,1.6095
EURCAD,20050110,032700,1.6094,1.6095,1.6092,1.6092
EURCAD,20050110,032800,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,032900,1.6091,1.6091,1.6090,1.6090
EURCAD,20050110,033000,1.6089,1.6091,1.6089,1.6091
EURCAD,20050110,033100,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,033200,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,033300,1.6090,1.6091,1.6090,1.6091
EURCAD,20050110,033400,1.6092,1.6092,1.6090,1.6090
EURCAD,20050110,033500,1.6091,1.6091,1.6090,1.6091
EURCAD,20050110,033600,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,033700,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,033800,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,033900,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,034000,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,034100,1.6092,1.6092,1.6091,1.6091
EURCAD,20050110,034200,1.6091,1.6091,1.6090,1.6090
EURCAD,20050110,034300,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,034400,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,034500,1.6090,1.6090,1.6089,1.6089
EURCAD,20050110,034600,1.6089,1.6089,1.6088,1.6088
EURCAD,20050110,034700,1.6087,1.6087,1.6085,1.6086
EURCAD,20050110,034800,1.6086,1.6086,1.6086,1.6086
EURCAD,20050110,034900,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,035000,1.6087,1.6088,1.6087,1.6088
EURCAD,20050110,035100,1.6088,1.6088,1.6088,1.6088
EURCAD,20050110,035200,1.6088,1.6089,1.6088,1.6089
EURCAD,20050110,035300,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,035400,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,035500,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,035600,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,035700,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,035800,1.6090,1.6090,1.6090,1.6090
EURCAD,20050110,035900,1.6089,1.6089,1.6088,1.6089
EURCAD,20050110,040000,1.6088,1.6088,1.6088,1.6088
EURCAD,20050110,040100,1.6088,1.6089,1.6088,1.6089
EURCAD,20050110,040200,1.6088,1.6088,1.6088,1.6088
EURCAD,20050110,040300,1.6088,1.6089,1.6088,1.6089
EURCAD,20050110,040400,1.6088,1.6088,1.6087,1.6087
EURCAD,20050110,040500,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,040600,1.6086,1.6086,1.6085,1.6085
EURCAD,20050110,040700,1.6085,1.6085,1.6084,1.6085
EURCAD,20050110,040800,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,040900,1.6083,1.6083,1.6080,1.6080
EURCAD,20050110,041000,1.6081,1.6083,1.6081,1.6081
EURCAD,20050110,041100,1.6082,1.6082,1.6081,1.6081
EURCAD,20050110,041200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050110,041300,1.6081,1.6081,1.6081,1.6081
EURCAD,20050110,041400,1.6081,1.6081,1.6081,1.6081
EURCAD,20050110,041500,1.6082,1.6082,1.6081,1.6081
EURCAD,20050110,041600,1.6082,1.6082,1.6081,1.6081
EURCAD,20050110,041700,1.6082,1.6082,1.6081,1.6081
EURCAD,20050110,041800,1.6080,1.6083,1.6080,1.6083
EURCAD,20050110,041900,1.6082,1.6083,1.6082,1.6083
EURCAD,20050110,042000,1.6084,1.6085,1.6084,1.6085
EURCAD,20050110,042100,1.6086,1.6087,1.6085,1.6085
EURCAD,20050110,042200,1.6086,1.6087,1.6085,1.6086
EURCAD,20050110,042300,1.6087,1.6087,1.6084,1.6084
EURCAD,20050110,042400,1.6085,1.6085,1.6081,1.6081
EURCAD,20050110,042500,1.6081,1.6081,1.6081,1.6081
EURCAD,20050110,042600,1.6080,1.6081,1.6080,1.6081
EURCAD,20050110,042700,1.6081,1.6081,1.6080,1.6080
EURCAD,20050110,042800,1.6079,1.6079,1.6079,1.6079
EURCAD,20050110,042900,1.6080,1.6081,1.6080,1.6080
EURCAD,20050110,043000,1.6081,1.6083,1.6081,1.6083
EURCAD,20050110,043100,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,043200,1.6084,1.6085,1.6084,1.6085
EURCAD,20050110,043300,1.6086,1.6086,1.6085,1.6085
EURCAD,20050110,043400,1.6085,1.6086,1.6085,1.6086
EURCAD,20050110,043500,1.6085,1.6085,1.6083,1.6084
EURCAD,20050110,043600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,043700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,043800,1.6082,1.6085,1.6082,1.6085
EURCAD,20050110,043900,1.6085,1.6086,1.6085,1.6086
EURCAD,20050110,044000,1.6087,1.6088,1.6087,1.6088
EURCAD,20050110,044100,1.6089,1.6092,1.6089,1.6092
EURCAD,20050110,044200,1.6091,1.6091,1.6088,1.6088
EURCAD,20050110,044300,1.6087,1.6088,1.6087,1.6088
EURCAD,20050110,044400,1.6087,1.6087,1.6087,1.6087
EURCAD,20050110,044500,1.6087,1.6087,1.6086,1.6086
EURCAD,20050110,044600,1.6085,1.6085,1.6083,1.6083
EURCAD,20050110,044700,1.6084,1.6084,1.6083,1.6083
EURCAD,20050110,044800,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,044900,1.6084,1.6086,1.6084,1.6086
EURCAD,20050110,045000,1.6085,1.6085,1.6085,1.6085
EURCAD,20050110,045100,1.6085,1.6085,1.6085,1.6085
EURCAD,20050110,045200,1.6085,1.6085,1.6084,1.6084
EURCAD,20050110,045300,1.6085,1.6089,1.6085,1.6089
EURCAD,20050110,045400,1.6090,1.6090,1.6089,1.6089
EURCAD,20050110,045500,1.6090,1.6092,1.6089,1.6092
EURCAD,20050110,045600,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,045700,1.6093,1.6093,1.6091,1.6091
EURCAD,20050110,045800,1.6090,1.6092,1.6090,1.6092
EURCAD,20050110,045900,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,050000,1.6092,1.6093,1.6092,1.6093
EURCAD,20050110,050100,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,050200,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,050300,1.6094,1.6094,1.6094,1.6094
EURCAD,20050110,050400,1.6095,1.6096,1.6095,1.6095
EURCAD,20050110,050500,1.6096,1.6098,1.6096,1.6097
EURCAD,20050110,050600,1.6098,1.6098,1.6093,1.6093
EURCAD,20050110,050700,1.6092,1.6092,1.6091,1.6092
EURCAD,20050110,050800,1.6091,1.6094,1.6091,1.6094
EURCAD,20050110,050900,1.6095,1.6096,1.6095,1.6096
EURCAD,20050110,051000,1.6095,1.6096,1.6095,1.6096
EURCAD,20050110,051100,1.6095,1.6095,1.6093,1.6093
EURCAD,20050110,051200,1.6093,1.6095,1.6093,1.6094
EURCAD,20050110,051300,1.6094,1.6094,1.6094,1.6094
EURCAD,20050110,051400,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,051500,1.6094,1.6094,1.6093,1.6093
EURCAD,20050110,051600,1.6093,1.6094,1.6093,1.6094
EURCAD,20050110,051700,1.6095,1.6095,1.6095,1.6095
EURCAD,20050110,051800,1.6095,1.6095,1.6095,1.6095
EURCAD,20050110,051900,1.6096,1.6097,1.6096,1.6097
EURCAD,20050110,052000,1.6097,1.6099,1.6097,1.6099
EURCAD,20050110,052100,1.6098,1.6098,1.6097,1.6097
EURCAD,20050110,052200,1.6097,1.6097,1.6097,1.6097
EURCAD,20050110,052300,1.6096,1.6097,1.6096,1.6097
EURCAD,20050110,052400,1.6096,1.6096,1.6096,1.6096
EURCAD,20050110,052500,1.6096,1.6096,1.6096,1.6096
EURCAD,20050110,052600,1.6096,1.6096,1.6094,1.6094
EURCAD,20050110,052700,1.6093,1.6093,1.6092,1.6092
EURCAD,20050110,052800,1.6091,1.6092,1.6091,1.6092
EURCAD,20050110,052900,1.6092,1.6092,1.6091,1.6091
EURCAD,20050110,053000,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,053100,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,053200,1.6092,1.6092,1.6092,1.6092
EURCAD,20050110,053300,1.6091,1.6091,1.6091,1.6091
EURCAD,20050110,053400,1.6091,1.6091,1.6090,1.6090
EURCAD,20050110,053500,1.6089,1.6089,1.6088,1.6089
EURCAD,20050110,053600,1.6088,1.6088,1.6088,1.6088
EURCAD,20050110,053700,1.6088,1.6088,1.6087,1.6087
EURCAD,20050110,053800,1.6086,1.6086,1.6086,1.6086
EURCAD,20050110,053900,1.6086,1.6086,1.6086,1.6086
EURCAD,20050110,054000,1.6086,1.6086,1.6085,1.6085
EURCAD,20050110,054100,1.6085,1.6085,1.6085,1.6085
EURCAD,20050110,054200,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,054300,1.6084,1.6085,1.6084,1.6085
EURCAD,20050110,054400,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,054500,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,054600,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,054700,1.6084,1.6084,1.6083,1.6083
EURCAD,20050110,054800,1.6084,1.6084,1.6083,1.6083
EURCAD,20050110,054900,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,055000,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,055100,1.6084,1.6085,1.6084,1.6085
EURCAD,20050110,055200,1.6084,1.6085,1.6084,1.6085
EURCAD,20050110,055300,1.6085,1.6085,1.6085,1.6085
EURCAD,20050110,055400,1.6084,1.6085,1.6084,1.6084
EURCAD,20050110,055500,1.6083,1.6084,1.6083,1.6084
EURCAD,20050110,055600,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,055700,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,055800,1.6083,1.6083,1.6082,1.6082
EURCAD,20050110,055900,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,060000,1.6082,1.6083,1.6082,1.6082
EURCAD,20050110,060100,1.6081,1.6082,1.6081,1.6082
EURCAD,20050110,060200,1.6083,1.6083,1.6082,1.6082
EURCAD,20050110,060300,1.6082,1.6083,1.6082,1.6083
EURCAD,20050110,060400,1.6084,1.6084,1.6083,1.6083
EURCAD,20050110,060500,1.6082,1.6083,1.6082,1.6083
EURCAD,20050110,060600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,060700,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,060800,1.6084,1.6084,1.6083,1.6083
EURCAD,20050110,060900,1.6083,1.6084,1.6083,1.6084
EURCAD,20050110,061000,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,061100,1.6084,1.6084,1.6084,1.6084
EURCAD,20050110,061200,1.6083,1.6084,1.6083,1.6084
EURCAD,20050110,061300,1.6083,1.6084,1.6083,1.6083
EURCAD,20050110,061400,1.6082,1.6083,1.6082,1.6083
EURCAD,20050110,061500,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,061600,1.6082,1.6083,1.6082,1.6083
EURCAD,20050110,061700,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,061800,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,061900,1.6084,1.6084,1.6083,1.6083
EURCAD,20050110,062000,1.6082,1.6082,1.6081,1.6081
EURCAD,20050110,062100,1.6082,1.6082,1.6081,1.6082
EURCAD,20050110,062200,1.6081,1.6081,1.6080,1.6080
EURCAD,20050110,062300,1.6079,1.6080,1.6079,1.6080
EURCAD,20050110,062400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050110,062500,1.6080,1.6080,1.6080,1.6080
EURCAD,20050110,062600,1.6080,1.6081,1.6079,1.6081
EURCAD,20050110,062700,1.6082,1.6083,1.6081,1.6082
EURCAD,20050110,062800,1.6083,1.6083,1.6082,1.6082
EURCAD,20050110,062900,1.6082,1.6082,1.6082,1.6082
EURCAD,20050110,063000,1.6082,1.6082,1.6082,1.6082
EURCAD,20050110,063100,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,063200,1.6083,1.6083,1.6081,1.6081
EURCAD,20050110,063300,1.6080,1.6080,1.6075,1.6075
EURCAD,20050110,063400,1.6074,1.6076,1.6074,1.6076
EURCAD,20050110,063500,1.6075,1.6075,1.6074,1.6075
EURCAD,20050110,063600,1.6076,1.6078,1.6076,1.6078
EURCAD,20050110,063700,1.6079,1.6081,1.6079,1.6081
EURCAD,20050110,063800,1.6080,1.6080,1.6078,1.6079
EURCAD,20050110,063900,1.6080,1.6080,1.6080,1.6080
EURCAD,20050110,064000,1.6080,1.6081,1.6080,1.6081
EURCAD,20050110,064100,1.6081,1.6081,1.6081,1.6081
EURCAD,20050110,064200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050110,064300,1.6080,1.6080,1.6079,1.6079
EURCAD,20050110,064400,1.6080,1.6081,1.6080,1.6081
EURCAD,20050110,064500,1.6082,1.6082,1.6082,1.6082
EURCAD,20050110,064600,1.6083,1.6083,1.6082,1.6082
EURCAD,20050110,064700,1.6081,1.6081,1.6076,1.6076
EURCAD,20050110,064800,1.6077,1.6077,1.6076,1.6077
EURCAD,20050110,064900,1.6076,1.6077,1.6076,1.6077
EURCAD,20050110,065000,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,065100,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,065200,1.6076,1.6076,1.6075,1.6075
EURCAD,20050110,065300,1.6076,1.6076,1.6076,1.6076
EURCAD,20050110,065400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,065500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,065600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,065700,1.6077,1.6077,1.6076,1.6076
EURCAD,20050110,065800,1.6075,1.6076,1.6075,1.6075
EURCAD,20050110,065900,1.6074,1.6074,1.6072,1.6073
EURCAD,20050110,070000,1.6073,1.6073,1.6073,1.6073
EURCAD,20050110,070100,1.6072,1.6073,1.6072,1.6073
EURCAD,20050110,070200,1.6072,1.6072,1.6071,1.6072
EURCAD,20050110,070300,1.6073,1.6074,1.6073,1.6074
EURCAD,20050110,070400,1.6073,1.6075,1.6073,1.6075
EURCAD,20050110,070500,1.6074,1.6075,1.6074,1.6075
EURCAD,20050110,070600,1.6074,1.6075,1.6074,1.6075
EURCAD,20050110,070700,1.6074,1.6076,1.6073,1.6076
EURCAD,20050110,070800,1.6077,1.6078,1.6077,1.6078
EURCAD,20050110,070900,1.6079,1.6079,1.6077,1.6077
EURCAD,20050110,071000,1.6078,1.6078,1.6078,1.6078
EURCAD,20050110,071100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050110,071200,1.6077,1.6077,1.6076,1.6076
EURCAD,20050110,071300,1.6077,1.6078,1.6077,1.6077
EURCAD,20050110,071400,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,071500,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,071600,1.6076,1.6076,1.6074,1.6074
EURCAD,20050110,071700,1.6073,1.6073,1.6070,1.6072
EURCAD,20050110,071800,1.6074,1.6076,1.6074,1.6076
EURCAD,20050110,071900,1.6077,1.6078,1.6077,1.6078
EURCAD,20050110,072000,1.6079,1.6080,1.6079,1.6079
EURCAD,20050110,072100,1.6078,1.6080,1.6078,1.6080
EURCAD,20050110,072200,1.6081,1.6081,1.6081,1.6081
EURCAD,20050110,072300,1.6080,1.6080,1.6078,1.6078
EURCAD,20050110,072400,1.6079,1.6080,1.6078,1.6079
EURCAD,20050110,072500,1.6080,1.6080,1.6079,1.6079
EURCAD,20050110,072600,1.6078,1.6079,1.6078,1.6079
EURCAD,20050110,072700,1.6080,1.6080,1.6078,1.6078
EURCAD,20050110,072800,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,072900,1.6077,1.6077,1.6075,1.6075
EURCAD,20050110,073000,1.6074,1.6074,1.6074,1.6074
EURCAD,20050110,073100,1.6074,1.6074,1.6074,1.6074
EURCAD,20050110,073200,1.6074,1.6078,1.6074,1.6078
EURCAD,20050110,073300,1.6079,1.6080,1.6079,1.6080
EURCAD,20050110,073400,1.6079,1.6079,1.6078,1.6078
EURCAD,20050110,073500,1.6077,1.6077,1.6076,1.6077
EURCAD,20050110,073600,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,073700,1.6078,1.6078,1.6077,1.6078
EURCAD,20050110,073800,1.6079,1.6079,1.6079,1.6079
EURCAD,20050110,073900,1.6080,1.6081,1.6080,1.6081
EURCAD,20050110,074000,1.6082,1.6082,1.6081,1.6081
EURCAD,20050110,074100,1.6080,1.6080,1.6080,1.6080
EURCAD,20050110,074200,1.6080,1.6080,1.6080,1.6080
EURCAD,20050110,074300,1.6080,1.6080,1.6079,1.6080
EURCAD,20050110,074400,1.6081,1.6081,1.6080,1.6080
EURCAD,20050110,074500,1.6081,1.6081,1.6080,1.6081
EURCAD,20050110,074600,1.6081,1.6082,1.6081,1.6082
EURCAD,20050110,074700,1.6081,1.6082,1.6081,1.6082
EURCAD,20050110,074800,1.6083,1.6083,1.6083,1.6083
EURCAD,20050110,074900,1.6083,1.6083,1.6082,1.6082
EURCAD,20050110,075000,1.6082,1.6082,1.6082,1.6082
EURCAD,20050110,075100,1.6081,1.6081,1.6079,1.6079
EURCAD,20050110,075200,1.6078,1.6079,1.6078,1.6078
EURCAD,20050110,075300,1.6077,1.6077,1.6077,1.6077
EURCAD,20050110,075400,1.6078,1.6079,1.6078,1.6079
EURCAD,20050110,075500,1.6080,1.6080,1.6080,1.6080
EURCAD,20050110,075600,1.6080,1.6083,1.6080,1.6082
EURCAD,20050110,075700,1.6083,1.6083,1.6081,1.6081
EURCAD,20050110,075800,1.6081,1.6081,1.6079,1.6079
EURCAD,20050110,075900,1.6078,1.6078,1.6078,1.6078
EURCAD,20050110,080000,1.6079,1.6079,1.6079,1.6079
EURCAD,20050110,080100,1.6080,1.6080,1.6079,1.6079
EURCAD,20050110,080200,1.6078,1.6078,1.6077,1.6078
EURCAD,20050110,080300,1.6079,1.6079,1.6079,1.6079
EURCAD,20050110,080400,1.6079,1.6080,1.6079,1.6080
EURCAD,20050110,080500,1.6081,1.6082,1.6080,1.6081
EURCAD,20050110,080600,1.6082,1.6084,1.6082,1.6083
EURCAD,20050110,080700,1.6084,1.6086,1.6082,1.6083
EURCAD,20050110,080800,1.6081,1.6081,1.6077,1.6078
EURCAD,20050110,080900,1.6077,1.6079,1.6077,1.6078
EURCAD,20050110,081000,1.6077,1.6077,1.6074,1.6074
EURCAD,20050110,081100,1.6073,1.6073,1.6068,1.6068
EURCAD,20050110,081200,1.6067,1.6067,1.6062,1.6063
EURCAD,20050110,081300,1.6064,1.6064,1.6059,1.6059
EURCAD,20050110,081400,1.6060,1.6067,1.6059,1.6067
EURCAD,20050110,081500,1.6066,1.6068,1.6065,1.6065
EURCAD,20050110,081600,1.6066,1.6068,1.6065,1.6066
EURCAD,20050110,081700,1.6065,1.6066,1.6065,1.6066
EURCAD,20050110,081800,1.6067,1.6069,1.6067,1.6067
EURCAD,20050110,081900,1.6068,1.6070,1.6068,1.6068
EURCAD,20050110,082000,1.6067,1.6067,1.6065,1.6067
EURCAD,20050110,082100,1.6068,1.6070,1.6068,1.6070
EURCAD,20050110,082200,1.6069,1.6071,1.6069,1.6071
EURCAD,20050110,082300,1.6070,1.6070,1.6069,1.6069
EURCAD,20050110,082400,1.6068,1.6068,1.6067,1.6068
EURCAD,20050110,082500,1.6067,1.6067,1.6066,1.6066
EURCAD,20050110,082600,1.6067,1.6067,1.6067,1.6067
EURCAD,20050110,082700,1.6068,1.6071,1.6067,1.6071
EURCAD,20050110,082800,1.6070,1.6070,1.6064,1.6064
EURCAD,20050110,082900,1.6062,1.6063,1.6057,1.6059
EURCAD,20050110,083000,1.6058,1.6067,1.6058,1.6067
EURCAD,20050110,083100,1.6065,1.6070,1.6063,1.6070
EURCAD,20050110,083200,1.6071,1.6073,1.6068,1.6068
EURCAD,20050110,083300,1.6069,1.6073,1.6069,1.6073
EURCAD,20050110,083400,1.6074,1.6079,1.6074,1.6079
EURCAD,20050110,083500,1.6078,1.6078,1.6075,1.6077
EURCAD,20050110,083600,1.6078,1.6081,1.6078,1.6080
EURCAD,20050110,083700,1.6081,1.6085,1.6081,1.6083
EURCAD,20050110,083800,1.6084,1.6087,1.6084,1.6087
EURCAD,20050110,083900,1.6086,1.6093,1.6086,1.6093
EURCAD,20050110,084000,1.6094,1.6095,1.6092,1.6092
EURCAD,20050110,084100,1.6091,1.6091,1.6084,1.6084
EURCAD,20050110,084200,1.6083,1.6084,1.6081,1.6084
EURCAD,20050110,084300,1.6085,1.6086,1.6080,1.6081
EURCAD,20050110,084400,1.6082,1.6082,1.6080,1.6080
EURCAD,20050110,084500,1.6079,1.6080,1.6078,1.6079
EURCAD,20050110,084600,1.6080,1.6081,1.6078,1.6078
EURCAD,20050110,084700,1.6077,1.6077,1.6074,1.6075
EURCAD,20050110,084800,1.6074,1.6074,1.6073,1.6073
EURCAD,20050110,084900,1.6074,1.6078,1.6074,1.6076
EURCAD,20050110,085000,1.6077,1.6079,1.6077,1.6079
EURCAD,20050110,085100,1.6080,1.6082,1.6079,1.6079
EURCAD,20050110,085200,1.6078,1.6082,1.6078,1.6082
EURCAD,20050110,085300,1.6081,1.6084,1.6081,1.6084
EURCAD,20050110,085400,1.6083,1.6086,1.6083,1.6086
EURCAD,20050110,085500,1.6087,1.6090,1.6085,1.6085
EURCAD,20050110,085600,1.6084,1.6085,1.6083,1.6085
EURCAD,20050110,085700,1.6084,1.6085,1.6080,1.6080
EURCAD,20050110,085800,1.6079,1.6079,1.6077,1.6079
EURCAD,20050110,085900,1.6078,1.6078,1.6074,1.6075
EURCAD,20050110,090000,1.6076,1.6076,1.6075,1.6076
EURCAD,20050110,090100,1.6077,1.6079,1.6077,1.6077
EURCAD,20050110,090200,1.6078,1.6082,1.6078,1.6080
EURCAD,20050110,090300,1.6082,1.6088,1.6082,1.6086
EURCAD,20050110,090400,1.6087,1.6087,1.6081,1.6081
EURCAD,20050110,090500,1.6080,1.6082,1.6080,1.6082
EURCAD,20050110,090600,1.6084,1.6089,1.6083,1.6083
EURCAD,20050110,090700,1.6082,1.6083,1.6079,1.6081
EURCAD,20050110,090800,1.6080,1.6087,1.6080,1.6087
EURCAD,20050110,090900,1.6088,1.6092,1.6087,1.6092
EURCAD,20050110,091000,1.6093,1.6094,1.6092,1.6094
EURCAD,20050110,091100,1.6092,1.6094,1.6085,1.6085
EURCAD,20050110,091200,1.6086,1.6087,1.6085,1.6086
EURCAD,20050110,091300,1.6087,1.6092,1.6087,1.6089
EURCAD,20050110,091400,1.6090,1.6091,1.6085,1.6085
EURCAD,20050110,091500,1.6084,1.6085,1.6083,1.6085
EURCAD,20050110,091600,1.6086,1.6086,1.6083,1.6084
EURCAD,20050110,091700,1.6083,1.6085,1.6083,1.6084
EURCAD,20050110,091800,1.6083,1.6086,1.6083,1.6086
EURCAD,20050110,091900,1.6085,1.6085,1.6084,1.6084
EURCAD,20050110,092000,1.6085,1.6085,1.6084,1.6084
EURCAD,20050110,092100,1.6083,1.6083,1.6080,1.6080
EURCAD,20050110,092200,1.6079,1.6079,1.6075,1.6079
EURCAD,20050110,092300,1.6078,1.6079,1.6078,1.6079
EURCAD,20050110,092400,1.6078,1.6080,1.6077,1.6080
EURCAD,20050110,092500,1.6081,1.6086,1.6081,1.6086
EURCAD,20050110,092600,1.6087,1.6087,1.6085,1.6086
EURCAD,20050110,092700,1.6087,1.6094,1.6087,1.6093
EURCAD,20050110,092800,1.6092,1.6097,1.6091,1.6097
EURCAD,20050110,092900,1.6096,1.6097,1.6094,1.6095
EURCAD,20050110,093000,1.6089,1.6089,1.6087,1.6088
EURCAD,20050110,093100,1.6087,1.6093,1.6087,1.6093
EURCAD,20050110,093200,1.6095,1.6095,1.6091,1.6093
EURCAD,20050110,093300,1.6092,1.6092,1.6087,1.6088
EURCAD,20050110,093400,1.6087,1.6087,1.6083,1.6083
EURCAD,20050110,093500,1.6082,1.6085,1.6082,1.6084
EURCAD,20050110,093600,1.6085,1.6088,1.6085,1.6087
EURCAD,20050110,093700,1.6086,1.6086,1.6085,1.6085
EURCAD,20050110,093800,1.6084,1.6084,1.6082,1.6084
EURCAD,20050110,093900,1.6083,1.6089,1.6082,1.6089
EURCAD,20050110,094000,1.6090,1.6091,1.6089,1.6090
EURCAD,20050110,094100,1.6091,1.6098,1.6091,1.6096
EURCAD,20050110,094200,1.6095,1.6096,1.6092,1.6092
EURCAD,20050110,094300,1.6091,1.6092,1.6089,1.6090
EURCAD,20050110,094400,1.6089,1.6089,1.6088,1.6088
EURCAD,20050110,094500,1.6087,1.6089,1.6087,1.6089
EURCAD,20050110,094600,1.6089,1.6090,1.6089,1.6090
EURCAD,20050110,094700,1.6091,1.6095,1.6090,1.6095
EURCAD,20050110,094800,1.6094,1.6094,1.6087,1.6089
EURCAD,20050110,094900,1.6090,1.6094,1.6090,1.6094
EURCAD,20050110,095000,1.6093,1.6093,1.6090,1.6090
EURCAD,20050110,095100,1.6091,1.6096,1.6091,1.6094
EURCAD,20050110,095200,1.6092,1.6098,1.6091,1.6097
EURCAD,20050110,095300,1.6098,1.6099,1.6095,1.6095
EURCAD,20050110,095400,1.6094,1.6094,1.6093,1.6093
EURCAD,20050110,095500,1.6094,1.6097,1.6094,1.6096
EURCAD,20050110,095600,1.6097,1.6101,1.6097,1.6099
EURCAD,20050110,095700,1.6098,1.6099,1.6097,1.6098
EURCAD,20050110,095800,1.6097,1.6100,1.6097,1.6099
EURCAD,20050110,095900,1.6098,1.6098,1.6098,1.6098
EURCAD,20050110,100000,1.6098,1.6098,1.6097,1.6097
EURCAD,20050110,100100,1.6096,1.6097,1.6095,1.6096
EURCAD,20050110,100200,1.6095,1.6098,1.6095,1.6096
EURCAD,20050110,100300,1.6095,1.6098,1.6095,1.6095
EURCAD,20050110,100400,1.6097,1.6098,1.6096,1.6097
EURCAD,20050110,100500,1.6095,1.6098,1.6093,1.6094
EURCAD,20050110,100600,1.6095,1.6097,1.6094,1.6095
EURCAD,20050110,100700,1.6094,1.6094,1.6089,1.6090
EURCAD,20050110,100800,1.6089,1.6090,1.6088,1.6090
EURCAD,20050110,100900,1.6091,1.6092,1.6091,1.6092
EURCAD,20050110,101000,1.6093,1.6093,1.6092,1.6093
EURCAD,20050110,101100,1.6092,1.6092,1.6090,1.6091
EURCAD,20050110,101200,1.6090,1.6093,1.6089,1.6089
EURCAD,20050110,101300,1.6088,1.6090,1.6087,1.6088
EURCAD,20050110,101400,1.6089,1.6089,1.6087,1.6089
EURCAD,20050110,101500,1.6088,1.6088,1.6087,1.6088
EURCAD,20050110,101600,1.6087,1.6090,1.6087,1.6090
EURCAD,20050110,101700,1.6091,1.6094,1.6090,1.6094
EURCAD,20050110,101800,1.6093,1.6094,1.6092,1.6094
EURCAD,20050110,101900,1.6093,1.6095,1.6092,1.6095
EURCAD,20050110,102000,1.6094,1.6095,1.6094,1.6094
EURCAD,20050110,102100,1.6093,1.6093,1.6092,1.6092
EURCAD,20050110,102200,1.6093,1.6093,1.6091,1.6091
EURCAD,20050110,102300,1.6090,1.6093,1.6090,1.6092
EURCAD,20050110,102400,1.6093,1.6095,1.6093,1.6095
EURCAD,20050110,102500,1.6096,1.6099,1.6096,1.6099
EURCAD,20050110,102600,1.6100,1.6100,1.6097,1.6098
EURCAD,20050110,102700,1.6097,1.6097,1.6095,1.6095
EURCAD,20050110,102800,1.6094,1.6097,1.6094,1.6095
EURCAD,20050110,102900,1.6094,1.6095,1.6094,1.6094
EURCAD,20050110,103000,1.6095,1.6096,1.6094,1.6096
EURCAD,20050110,103100,1.6095,1.6095,1.6092,1.6092
EURCAD,20050110,103200,1.6093,1.6093,1.6093,1.6093
EURCAD,20050110,103300,1.6092,1.6093,1.6091,1.6092
EURCAD,20050110,103400,1.6091,1.6091,1.6089,1.6091
EURCAD,20050110,103500,1.6090,1.6091,1.6086,1.6086
EURCAD,20050110,103600,1.6087,1.6093,1.6087,1.6092
EURCAD,20050110,103700,1.6093,1.6094,1.6091,1.6091
EURCAD,20050110,103800,1.6090,1.6090,1.6087,1.6087
EURCAD,20050110,103900,1.6088,1.6088,1.6087,1.6087
EURCAD,20050110,104000,1.6088,1.6088,1.6086,1.6086
EURCAD,20050110,104100,1.6087,1.6088,1.6086,1.6088
EURCAD,20050110,104200,1.6089,1.6089,1.6087,1.6087
EURCAD,20050110,104300,1.6088,1.6089,1.6088,1.6088
EURCAD,20050110,104400,1.6087,1.6088,1.6087,1.6087
EURCAD,20050110,104500,1.6088,1.6089,1.6085,1.6086
EURCAD,20050110,104600,1.6085,1.6090,1.6085,1.6090
EURCAD,20050110,104700,1.6091,1.6092,1.6090,1.6090
EURCAD,20050110,104800,1.6089,1.6089,1.6088,1.6088
EURCAD,20050110,104900,1.6088,1.6089,1.6088,1.6089
EURCAD,20050110,105000,1.6090,1.6093,1.6089,1.6093
EURCAD,20050110,105100,1.6092,1.6092,1.6090,1.6090
EURCAD,20050110,105200,1.6091,1.6091,1.6089,1.6090
EURCAD,20050110,105300,1.6089,1.6089,1.6082,1.6082
EURCAD,20050110,105400,1.6081,1.6081,1.6071,1.6071
EURCAD,20050110,105500,1.6072,1.6075,1.6072,1.6074
EURCAD,20050110,105600,1.6073,1.6073,1.6071,1.6072
EURCAD,20050110,105700,1.6073,1.6073,1.6071,1.6073
EURCAD,20050110,105800,1.6074,1.6076,1.6074,1.6075
EURCAD,20050110,105900,1.6074,1.6075,1.6073,1.6073
EURCAD,20050110,110000,1.6072,1.6073,1.6071,1.6073
EURCAD,20050110,110100,1.6072,1.6072,1.6068,1.6068
EURCAD,20050110,110200,1.6069,1.6069,1.6067,1.6068
EURCAD,20050110,110300,1.6069,1.6069,1.6065,1.6066
EURCAD,20050110,110400,1.6067,1.6067,1.6065,1.6066
EURCAD,20050110,110500,1.6067,1.6067,1.6066,1.6067
EURCAD,20050110,110600,1.6068,1.6069,1.6067,1.6067
EURCAD,20050110,110700,1.6066,1.6067,1.6065,1.6067
EURCAD,20050110,110800,1.6066,1.6066,1.6064,1.6064
EURCAD,20050110,110900,1.6063,1.6064,1.6062,1.6064
EURCAD,20050110,111000,1.6063,1.6067,1.6062,1.6067
EURCAD,20050110,111100,1.6068,1.6074,1.6068,1.6074
EURCAD,20050110,111200,1.6073,1.6073,1.6069,1.6069
EURCAD,20050110,111300,1.6070,1.6070,1.6069,1.6069
EURCAD,20050110,111400,1.6068,1.6071,1.6068,1.6071
EURCAD,20050110,111500,1.6072,1.6075,1.6072,1.6073
EURCAD,20050110,111600,1.6072,1.6074,1.6072,1.6074
EURCAD,20050110,111700,1.6075,1.6078,1.6075,1.6077
EURCAD,20050110,111800,1.6078,1.6078,1.6072,1.6072
EURCAD,20050110,111900,1.6071,1.6072,1.6069,1.6072
EURCAD,20050110,112000,1.6073,1.6075,1.6073,1.6074
EURCAD,20050110,112100,1.6075,1.6075,1.6072,1.6072
EURCAD,20050110,112200,1.6071,1.6071,1.6070,1.6071
EURCAD,20050110,112300,1.6072,1.6072,1.6070,1.6070
EURCAD,20050110,112400,1.6069,1.6069,1.6066,1.6066
EURCAD,20050110,112500,1.6067,1.6069,1.6067,1.6068
EURCAD,20050110,112600,1.6069,1.6069,1.6067,1.6068
EURCAD,20050110,112700,1.6069,1.6070,1.6069,1.6069
EURCAD,20050110,112800,1.6068,1.6068,1.6067,1.6068
EURCAD,20050110,112900,1.6069,1.6077,1.6069,1.6077
EURCAD,20050110,113000,1.6078,1.6083,1.6078,1.6081
EURCAD,20050110,113100,1.6080,1.6082,1.6080,1.6082
EURCAD,20050110,113200,1.6083,1.6083,1.6081,1.6082
EURCAD,20050110,113300,1.6083,1.6084,1.6081,1.6082
EURCAD,20050110,113400,1.6081,1.6082,1.6081,1.6082
EURCAD,20050110,113500,1.6081,1.6082,1.6081,1.6082
EURCAD,20050110,113600,1.6081,1.6081,1.6079,1.6081
EURCAD,20050110,113700,1.6080,1.6082,1.6080,1.6082
EURCAD,20050110,113800,1.6083,1.6083,1.6082,1.6083
EURCAD,20050110,113900,1.6082,1.6084,1.6082,1.6084
EURCAD,20050110,114000,1.6083,1.6084,1.6082,1.6084
EURCAD,20050110,114100,1.6083,1.6086,1.6083,1.6086
EURCAD,20050110,114200,1.6085,1.6086,1.6085,1.6086
EURCAD,20050110,114300,1.6085,1.6085,1.6082,1.6082
EURCAD,20050110,114400,1.6083,1.6084,1.6083,1.6083
EURCAD,20050110,114500,1.6082,1.6082,1.6082,1.6082
EURCAD,20050110,114600,1.6082,1.6084,1.6079,1.6079
EURCAD,20050110,114700,1.6080,1.6081,1.6080,1.6081
EURCAD,20050110,114800,1.6082,1.6083,1.6082,1.6083
EURCAD,20050110,114900,1.6084,1.6086,1.6084,1.6086
EURCAD,20050110,115000,1.6087,1.6089,1.6087,1.6088
EURCAD,20050110,115100,1.6087,1.6087,1.6085,1.6086
EURCAD,20050110,115200,1.6085,1.6086,1.6085,1.6086
EURCAD,20050110,115300,1.6085,1.6086,1.6085,1.6086
EURCAD,20050110,115400,1.6085,1.6086,1.6084,1.6084
EURCAD,20050110,115500,1.6083,1.6085,1.6083,1.6085
EURCAD,20050110,115600,1.6084,1.6085,1.6084,1.6084
EURCAD,20050110,115700,1.6085,1.6085,1.6082,1.6083
EURCAD,20050110,115800,1.6084,1.6084,1.6083,1.6084
EURCAD,20050110,115900,1.6083,1.6083,1.6081,1.6081
EURCAD,20050110,120000,1.6080,1.6082,1.6080,1.6081
EURCAD,20050110,120100,1.6080,1.6080,1.6076,1.6076
EURCAD,20050110,120200,1.6075,1.6075,1.6074,1.6074
EURCAD,20050110,120300,1.6073,1.6075,1.6073,1.6074
EURCAD,20050110,120400,1.6075,1.6077,1.6075,1.6077
EURCAD,20050110,120500,1.6076,1.6077,1.6076,1.6077
EURCAD,20050110,120600,1.6078,1.6078,1.6075,1.6075
EURCAD,20050110,120700,1.6076,1.6078,1.6074,1.6074
EURCAD,20050110,120800,1.6075,1.6075,1.6075,1.6075
EURCAD,20050110,120900,1.6076,1.6076,1.6074,1.6074
EURCAD,20050110,121000,1.6075,1.6076,1.6074,1.6076
EURCAD,20050110,121100,1.6075,1.6077,1.6074,1.6075
EURCAD,20050110,121200,1.6074,1.6075,1.6074,1.6075
EURCAD,20050110,121300,1.6076,1.6076,1.6075,1.6075
EURCAD,20050110,121400,1.6075,1.6075,1.6072,1.6072
EURCAD,20050110,121500,1.6073,1.6075,1.6073,1.6075
EURCAD,20050110,121600,1.6074,1.6074,1.6071,1.6071
EURCAD,20050110,121700,1.6070,1.6070,1.6066,1.6066
EURCAD,20050110,121800,1.6065,1.6065,1.6063,1.6064
EURCAD,20050110,121900,1.6065,1.6069,1.6065,1.6069
EURCAD,20050110,122000,1.6068,1.6068,1.6068,1.6068
EURCAD,20050110,122100,1.6069,1.6071,1.6069,1.6071
EURCAD,20050110,122200,1.6070,1.6070,1.6069,1.6069
EURCAD,20050110,122300,1.6068,1.6068,1.6064,1.6064
EURCAD,20050110,122400,1.6063,1.6063,1.6061,1.6063
EURCAD,20050110,122500,1.6064,1.6065,1.6064,1.6064
EURCAD,20050110,122600,1.6063,1.6063,1.6057,1.6057
EURCAD,20050110,122700,1.6058,1.6058,1.6053,1.6053
EURCAD,20050110,122800,1.6052,1.6052,1.6047,1.6048
EURCAD,20050110,122900,1.6049,1.6049,1.6046,1.6048
EURCAD,20050110,123000,1.6049,1.6050,1.6047,1.6050
EURCAD,20050110,123100,1.6049,1.6049,1.6048,1.6049
EURCAD,20050110,123200,1.6050,1.6054,1.6050,1.6054
EURCAD,20050110,123300,1.6055,1.6055,1.6053,1.6053
EURCAD,20050110,123400,1.6054,1.6054,1.6049,1.6050
EURCAD,20050110,123500,1.6049,1.6050,1.6048,1.6049
EURCAD,20050110,123600,1.6048,1.6049,1.6046,1.6049
EURCAD,20050110,123700,1.6048,1.6048,1.6047,1.6047
EURCAD,20050110,123800,1.6048,1.6050,1.6048,1.6050
EURCAD,20050110,123900,1.6049,1.6049,1.6048,1.6048
EURCAD,20050110,124000,1.6049,1.6049,1.6046,1.6046
EURCAD,20050110,124100,1.6046,1.6046,1.6046,1.6046
EURCAD,20050110,124200,1.6047,1.6047,1.6045,1.6046
EURCAD,20050110,124300,1.6045,1.6045,1.6041,1.6042
EURCAD,20050110,124400,1.6043,1.6046,1.6043,1.6045
EURCAD,20050110,124500,1.6046,1.6051,1.6046,1.6051
EURCAD,20050110,124600,1.6052,1.6054,1.6052,1.6053
EURCAD,20050110,124700,1.6052,1.6052,1.6051,1.6052
EURCAD,20050110,124800,1.6053,1.6057,1.6053,1.6057
EURCAD,20050110,124900,1.6058,1.6060,1.6058,1.6060
EURCAD,20050110,125000,1.6061,1.6061,1.6057,1.6057
EURCAD,20050110,125100,1.6055,1.6055,1.6050,1.6052
EURCAD,20050110,125200,1.6053,1.6055,1.6053,1.6054
EURCAD,20050110,125300,1.6053,1.6057,1.6053,1.6057
EURCAD,20050110,125400,1.6058,1.6060,1.6058,1.6059
EURCAD,20050110,125500,1.6058,1.6058,1.6056,1.6057
EURCAD,20050110,125600,1.6056,1.6056,1.6056,1.6056
EURCAD,20050110,125700,1.6055,1.6055,1.6055,1.6055
EURCAD,20050110,125800,1.6055,1.6057,1.6054,1.6057
EURCAD,20050110,125900,1.6058,1.6060,1.6056,1.6056
EURCAD,20050110,130000,1.6055,1.6062,1.6054,1.6061
EURCAD,20050110,130100,1.6060,1.6063,1.6058,1.6063
EURCAD,20050110,130200,1.6062,1.6067,1.6062,1.6067
EURCAD,20050110,130300,1.6066,1.6067,1.6066,1.6067
EURCAD,20050110,130400,1.6068,1.6069,1.6068,1.6069
EURCAD,20050110,130500,1.6070,1.6070,1.6069,1.6070
EURCAD,20050110,130600,1.6069,1.6071,1.6068,1.6070
EURCAD,20050110,130700,1.6069,1.6069,1.6065,1.6065
EURCAD,20050110,130800,1.6064,1.6064,1.6059,1.6059
EURCAD,20050110,130900,1.6058,1.6059,1.6055,1.6055
EURCAD,20050110,131000,1.6056,1.6056,1.6054,1.6055
EURCAD,20050110,131100,1.6056,1.6057,1.6055,1.6056
EURCAD,20050110,131200,1.6057,1.6057,1.6055,1.6055
EURCAD,20050110,131300,1.6056,1.6059,1.6056,1.6058
EURCAD,20050110,131400,1.6057,1.6057,1.6055,1.6055
EURCAD,20050110,131500,1.6056,1.6058,1.6055,1.6058
EURCAD,20050110,131600,1.6059,1.6060,1.6058,1.6058
EURCAD,20050110,131700,1.6059,1.6065,1.6059,1.6065
EURCAD,20050110,131800,1.6064,1.6065,1.6064,1.6064
EURCAD,20050110,131900,1.6065,1.6065,1.6060,1.6060
EURCAD,20050110,132000,1.6061,1.6062,1.6058,1.6058
EURCAD,20050110,132100,1.6057,1.6058,1.6055,1.6055
EURCAD,20050110,132200,1.6056,1.6056,1.6055,1.6055
EURCAD,20050110,132300,1.6054,1.6054,1.6050,1.6051
EURCAD,20050110,132400,1.6050,1.6051,1.6050,1.6051
EURCAD,20050110,132500,1.6050,1.6050,1.6048,1.6048
EURCAD,20050110,132600,1.6049,1.6049,1.6048,1.6048
EURCAD,20050110,132700,1.6049,1.6051,1.6049,1.6051
EURCAD,20050110,132800,1.6050,1.6050,1.6048,1.6050
EURCAD,20050110,132900,1.6049,1.6049,1.6045,1.6045
EURCAD,20050110,133000,1.6044,1.6046,1.6044,1.6044
EURCAD,20050110,133100,1.6041,1.6041,1.6032,1.6035
EURCAD,20050110,133200,1.6034,1.6036,1.6033,1.6036
EURCAD,20050110,133300,1.6036,1.6036,1.6036,1.6036
EURCAD,20050110,133400,1.6035,1.6038,1.6035,1.6038
EURCAD,20050110,133500,1.6037,1.6038,1.6037,1.6037
EURCAD,20050110,133600,1.6038,1.6042,1.6038,1.6042
EURCAD,20050110,133700,1.6041,1.6041,1.6037,1.6037
EURCAD,20050110,133800,1.6038,1.6038,1.6035,1.6037
EURCAD,20050110,133900,1.6038,1.6038,1.6035,1.6038
EURCAD,20050110,134000,1.6037,1.6037,1.6034,1.6035
EURCAD,20050110,134100,1.6034,1.6034,1.6033,1.6033
EURCAD,20050110,134200,1.6032,1.6032,1.6029,1.6029
EURCAD,20050110,134300,1.6030,1.6030,1.6024,1.6024
EURCAD,20050110,134400,1.6022,1.6026,1.6021,1.6025
EURCAD,20050110,134500,1.6024,1.6027,1.6023,1.6026
EURCAD,20050110,134600,1.6025,1.6026,1.6024,1.6025
EURCAD,20050110,134700,1.6026,1.6032,1.6026,1.6032
EURCAD,20050110,134800,1.6033,1.6037,1.6033,1.6036
EURCAD,20050110,134900,1.6035,1.6035,1.6028,1.6028
EURCAD,20050110,135000,1.6027,1.6033,1.6027,1.6033
EURCAD,20050110,135100,1.6032,1.6032,1.6029,1.6030
EURCAD,20050110,135200,1.6029,1.6029,1.6028,1.6029
EURCAD,20050110,135300,1.6030,1.6032,1.6030,1.6032
EURCAD,20050110,135400,1.6031,1.6034,1.6031,1.6034
EURCAD,20050110,135500,1.6035,1.6039,1.6035,1.6039
EURCAD,20050110,135600,1.6040,1.6041,1.6037,1.6037
EURCAD,20050110,135700,1.6038,1.6039,1.6037,1.6039
EURCAD,20050110,135800,1.6038,1.6039,1.6032,1.6032
EURCAD,20050110,135900,1.6033,1.6035,1.6033,1.6035
EURCAD,20050110,140000,1.6034,1.6038,1.6034,1.6038
EURCAD,20050110,140100,1.6039,1.6042,1.6038,1.6042
EURCAD,20050110,140200,1.6041,1.6041,1.6038,1.6041
EURCAD,20050110,140300,1.6040,1.6040,1.6036,1.6036
EURCAD,20050110,140400,1.6037,1.6037,1.6035,1.6036
EURCAD,20050110,140500,1.6037,1.6037,1.6035,1.6035
EURCAD,20050110,140600,1.6036,1.6036,1.6034,1.6034
EURCAD,20050110,140700,1.6033,1.6034,1.6032,1.6032
EURCAD,20050110,140800,1.6031,1.6032,1.6030,1.6030
EURCAD,20050110,140900,1.6031,1.6032,1.6030,1.6030
EURCAD,20050110,141000,1.6031,1.6032,1.6031,1.6031
EURCAD,20050110,141100,1.6032,1.6033,1.6031,1.6031
EURCAD,20050110,141200,1.6030,1.6030,1.6029,1.6029
EURCAD,20050110,141300,1.6030,1.6031,1.6030,1.6031
EURCAD,20050110,141400,1.6032,1.6035,1.6031,1.6035
EURCAD,20050110,141500,1.6036,1.6036,1.6035,1.6036
EURCAD,20050110,141600,1.6037,1.6038,1.6037,1.6037
EURCAD,20050110,141700,1.6036,1.6040,1.6036,1.6038
EURCAD,20050110,141800,1.6039,1.6041,1.6038,1.6038
EURCAD,20050110,141900,1.6039,1.6039,1.6037,1.6037
EURCAD,20050110,142000,1.6038,1.6038,1.6030,1.6030
EURCAD,20050110,142100,1.6029,1.6032,1.6027,1.6032
EURCAD,20050110,142200,1.6033,1.6036,1.6033,1.6035
EURCAD,20050110,142300,1.6034,1.6036,1.6033,1.6035
EURCAD,20050110,142400,1.6036,1.6038,1.6036,1.6037
EURCAD,20050110,142500,1.6038,1.6038,1.6037,1.6037
EURCAD,20050110,142600,1.6038,1.6044,1.6038,1.6043
EURCAD,20050110,142700,1.6044,1.6044,1.6040,1.6041
EURCAD,20050110,142800,1.6040,1.6042,1.6040,1.6042
EURCAD,20050110,142900,1.6043,1.6046,1.6042,1.6046
EURCAD,20050110,143000,1.6045,1.6045,1.6042,1.6042
EURCAD,20050110,143100,1.6041,1.6041,1.6033,1.6033
EURCAD,20050110,143200,1.6034,1.6037,1.6034,1.6035
EURCAD,20050110,143300,1.6036,1.6036,1.6034,1.6034
EURCAD,20050110,143400,1.6035,1.6036,1.6034,1.6036
EURCAD,20050110,143500,1.6037,1.6039,1.6037,1.6039
EURCAD,20050110,143600,1.6038,1.6038,1.6036,1.6037
EURCAD,20050110,143700,1.6036,1.6038,1.6035,1.6035
EURCAD,20050110,143800,1.6034,1.6035,1.6029,1.6031
EURCAD,20050110,143900,1.6030,1.6033,1.6030,1.6032
EURCAD,20050110,144000,1.6031,1.6031,1.6029,1.6030
EURCAD,20050110,144100,1.6029,1.6030,1.6028,1.6030
EURCAD,20050110,144200,1.6031,1.6032,1.6031,1.6032
EURCAD,20050110,144300,1.6032,1.6032,1.6032,1.6032
EURCAD,20050110,144400,1.6031,1.6031,1.6030,1.6031
EURCAD,20050110,144500,1.6032,1.6034,1.6032,1.6034
EURCAD,20050110,144600,1.6033,1.6035,1.6033,1.6034
EURCAD,20050110,144700,1.6033,1.6034,1.6033,1.6034
EURCAD,20050110,144800,1.6035,1.6035,1.6033,1.6034
EURCAD,20050110,144900,1.6035,1.6037,1.6034,1.6037
EURCAD,20050110,145000,1.6038,1.6038,1.6032,1.6033
EURCAD,20050110,145100,1.6034,1.6035,1.6030,1.6030
EURCAD,20050110,145200,1.6031,1.6032,1.6027,1.6028
EURCAD,20050110,145300,1.6027,1.6032,1.6027,1.6028
EURCAD,20050110,145400,1.6026,1.6027,1.6016,1.6016
EURCAD,20050110,145500,1.6017,1.6017,1.6013,1.6016
EURCAD,20050110,145600,1.6015,1.6016,1.6013,1.6016
EURCAD,20050110,145700,1.6015,1.6024,1.6015,1.6022
EURCAD,20050110,145800,1.6023,1.6025,1.6022,1.6023
EURCAD,20050110,145900,1.6024,1.6031,1.6024,1.6028
EURCAD,20050110,150000,1.6029,1.6030,1.6027,1.6029
EURCAD,20050110,150100,1.6031,1.6031,1.6025,1.6025
EURCAD,20050110,150200,1.6024,1.6024,1.6018,1.6018
EURCAD,20050110,150300,1.6017,1.6021,1.6016,1.6021
EURCAD,20050110,150400,1.6022,1.6022,1.6015,1.6015
EURCAD,20050110,150500,1.6016,1.6020,1.6016,1.6019
EURCAD,20050110,150600,1.6020,1.6021,1.6018,1.6018
EURCAD,20050110,150700,1.6017,1.6026,1.6015,1.6026
EURCAD,20050110,150800,1.6027,1.6028,1.6027,1.6028
EURCAD,20050110,150900,1.6027,1.6027,1.6026,1.6026
EURCAD,20050110,151000,1.6027,1.6027,1.6023,1.6023
EURCAD,20050110,151100,1.6025,1.6026,1.6025,1.6025
EURCAD,20050110,151200,1.6024,1.6024,1.6021,1.6024
EURCAD,20050110,151300,1.6025,1.6025,1.6024,1.6024
EURCAD,20050110,151400,1.6025,1.6027,1.6025,1.6027
EURCAD,20050110,151500,1.6028,1.6030,1.6027,1.6030
EURCAD,20050110,151600,1.6032,1.6032,1.6030,1.6030
EURCAD,20050110,151700,1.6031,1.6031,1.6026,1.6029
EURCAD,20050110,151800,1.6030,1.6032,1.6029,1.6029
EURCAD,20050110,151900,1.6030,1.6033,1.6030,1.6032
EURCAD,20050110,152000,1.6033,1.6038,1.6033,1.6038
EURCAD,20050110,152100,1.6037,1.6037,1.6033,1.6034
EURCAD,20050110,152200,1.6033,1.6034,1.6033,1.6034
EURCAD,20050110,152300,1.6035,1.6035,1.6032,1.6035
EURCAD,20050110,152400,1.6036,1.6048,1.6036,1.6047
EURCAD,20050110,152500,1.6049,1.6049,1.6044,1.6044
EURCAD,20050110,152600,1.6045,1.6046,1.6045,1.6046
EURCAD,20050110,152700,1.6047,1.6049,1.6046,1.6047
EURCAD,20050110,152800,1.6045,1.6045,1.6042,1.6045
EURCAD,20050110,152900,1.6044,1.6047,1.6044,1.6045
EURCAD,20050110,153000,1.6046,1.6046,1.6042,1.6042
EURCAD,20050110,153100,1.6043,1.6046,1.6043,1.6044
EURCAD,20050110,153200,1.6045,1.6048,1.6044,1.6048
EURCAD,20050110,153300,1.6049,1.6050,1.6048,1.6048
EURCAD,20050110,153400,1.6047,1.6047,1.6040,1.6040
EURCAD,20050110,153500,1.6039,1.6040,1.6037,1.6040
EURCAD,20050110,153600,1.6041,1.6047,1.6041,1.6047
EURCAD,20050110,153700,1.6048,1.6051,1.6047,1.6047
EURCAD,20050110,153800,1.6048,1.6048,1.6047,1.6047
EURCAD,20050110,153900,1.6046,1.6046,1.6042,1.6043
EURCAD,20050110,154000,1.6044,1.6046,1.6044,1.6046
EURCAD,20050110,154100,1.6046,1.6046,1.6046,1.6046
EURCAD,20050110,154200,1.6047,1.6048,1.6047,1.6048
EURCAD,20050110,154300,1.6049,1.6049,1.6048,1.6048
EURCAD,20050110,154400,1.6049,1.6054,1.6049,1.6054
EURCAD,20050110,154500,1.6053,1.6054,1.6052,1.6053
EURCAD,20050110,154600,1.6052,1.6052,1.6049,1.6049
EURCAD,20050110,154700,1.6048,1.6048,1.6043,1.6046
EURCAD,20050110,154800,1.6047,1.6050,1.6046,1.6046
EURCAD,20050110,154900,1.6047,1.6053,1.6046,1.6053
EURCAD,20050110,155000,1.6054,1.6055,1.6051,1.6052
EURCAD,20050110,155100,1.6051,1.6051,1.6046,1.6048
EURCAD,20050110,155200,1.6049,1.6051,1.6049,1.6051
EURCAD,20050110,155300,1.6052,1.6052,1.6052,1.6052
EURCAD,20050110,155400,1.6052,1.6052,1.6050,1.6050
EURCAD,20050110,155500,1.6049,1.6050,1.6048,1.6049
EURCAD,20050110,155600,1.6048,1.6048,1.6045,1.6045
EURCAD,20050110,155700,1.6044,1.6045,1.6042,1.6044
EURCAD,20050110,155800,1.6043,1.6043,1.6038,1.6039
EURCAD,20050110,155900,1.6038,1.6038,1.6037,1.6037
EURCAD,20050110,160000,1.6038,1.6041,1.6038,1.6038
EURCAD,20050110,160100,1.6037,1.6037,1.6035,1.6037
EURCAD,20050110,160200,1.6036,1.6041,1.6032,1.6041
EURCAD,20050110,160300,1.6040,1.6040,1.6037,1.6039
EURCAD,20050110,160400,1.6037,1.6038,1.6033,1.6037
EURCAD,20050110,160500,1.6038,1.6041,1.6038,1.6041
EURCAD,20050110,160600,1.6042,1.6043,1.6037,1.6039
EURCAD,20050110,160700,1.6040,1.6044,1.6040,1.6043
EURCAD,20050110,160800,1.6044,1.6044,1.6037,1.6037
EURCAD,20050110,160900,1.6038,1.6039,1.6038,1.6039
EURCAD,20050110,161000,1.6038,1.6038,1.6034,1.6035
EURCAD,20050110,161100,1.6036,1.6039,1.6036,1.6039
EURCAD,20050110,161200,1.6038,1.6041,1.6038,1.6040
EURCAD,20050110,161300,1.6041,1.6041,1.6034,1.6034
EURCAD,20050110,161400,1.6033,1.6033,1.6027,1.6027
EURCAD,20050110,161500,1.6026,1.6029,1.6025,1.6029
EURCAD,20050110,161600,1.6028,1.6029,1.6026,1.6026
EURCAD,20050110,161700,1.6025,1.6025,1.6023,1.6023
EURCAD,20050110,161800,1.6024,1.6024,1.6021,1.6023
EURCAD,20050110,161900,1.6024,1.6024,1.6022,1.6023
EURCAD,20050110,162000,1.6024,1.6024,1.6018,1.6018
EURCAD,20050110,162100,1.6017,1.6020,1.6016,1.6020
EURCAD,20050110,162200,1.6021,1.6022,1.6020,1.6020
EURCAD,20050110,162300,1.6019,1.6019,1.6016,1.6018
EURCAD,20050110,162400,1.6017,1.6019,1.6017,1.6018
EURCAD,20050110,162500,1.6017,1.6017,1.6013,1.6014
EURCAD,20050110,162600,1.6013,1.6015,1.6012,1.6012
EURCAD,20050110,162700,1.6013,1.6015,1.6013,1.6013
EURCAD,20050110,162800,1.6012,1.6014,1.6012,1.6014
EURCAD,20050110,162900,1.6013,1.6017,1.6013,1.6017
EURCAD,20050110,163000,1.6018,1.6022,1.6018,1.6021
EURCAD,20050110,163100,1.6022,1.6023,1.6021,1.6023
EURCAD,20050110,163200,1.6024,1.6026,1.6023,1.6025
EURCAD,20050110,163300,1.6026,1.6030,1.6023,1.6023
EURCAD,20050110,163400,1.6022,1.6024,1.6022,1.6023
EURCAD,20050110,163500,1.6022,1.6023,1.6021,1.6023
EURCAD,20050110,163600,1.6022,1.6023,1.6022,1.6022
EURCAD,20050110,163700,1.6023,1.6023,1.6023,1.6023
EURCAD,20050110,163800,1.6023,1.6025,1.6023,1.6025
EURCAD,20050110,163900,1.6026,1.6027,1.6025,1.6026
EURCAD,20050110,164000,1.6025,1.6027,1.6025,1.6027
EURCAD,20050110,164100,1.6026,1.6027,1.6025,1.6025
EURCAD,20050110,164200,1.6024,1.6026,1.6022,1.6022
EURCAD,20050110,164300,1.6021,1.6023,1.6019,1.6023
EURCAD,20050110,164400,1.6022,1.6026,1.6022,1.6026
EURCAD,20050110,164500,1.6027,1.6035,1.6027,1.6034
EURCAD,20050110,164600,1.6033,1.6035,1.6024,1.6024
EURCAD,20050110,164700,1.6023,1.6027,1.6023,1.6025
EURCAD,20050110,164800,1.6024,1.6028,1.6023,1.6028
EURCAD,20050110,164900,1.6030,1.6035,1.6030,1.6034
EURCAD,20050110,165000,1.6033,1.6033,1.6030,1.6030
EURCAD,20050110,165100,1.6029,1.6031,1.6029,1.6030
EURCAD,20050110,165200,1.6031,1.6031,1.6030,1.6030
EURCAD,20050110,165300,1.6030,1.6032,1.6030,1.6032
EURCAD,20050110,165400,1.6033,1.6033,1.6030,1.6030
EURCAD,20050110,165500,1.6029,1.6029,1.6025,1.6025
EURCAD,20050110,165600,1.6026,1.6029,1.6026,1.6027
EURCAD,20050110,165700,1.6026,1.6026,1.6022,1.6023
EURCAD,20050110,165800,1.6022,1.6023,1.6022,1.6022
EURCAD,20050110,165900,1.6023,1.6023,1.6021,1.6022
EURCAD,20050110,170000,1.6021,1.6021,1.6010,1.6010
EURCAD,20050110,170100,1.6008,1.6010,1.6006,1.6009
EURCAD,20050110,170200,1.6008,1.6010,1.6008,1.6010
EURCAD,20050110,170300,1.6009,1.6010,1.6007,1.6010
EURCAD,20050110,170400,1.6011,1.6016,1.6011,1.6016
EURCAD,20050110,170500,1.6017,1.6018,1.6016,1.6018
EURCAD,20050110,170600,1.6019,1.6021,1.6019,1.6019
EURCAD,20050110,170700,1.6018,1.6019,1.6016,1.6019
EURCAD,20050110,170800,1.6020,1.6024,1.6020,1.6023
EURCAD,20050110,170900,1.6024,1.6028,1.6023,1.6028
EURCAD,20050110,171000,1.6027,1.6028,1.6025,1.6025
EURCAD,20050110,171100,1.6024,1.6025,1.6020,1.6022
EURCAD,20050110,171200,1.6021,1.6021,1.6015,1.6015
EURCAD,20050110,171300,1.6014,1.6015,1.6014,1.6014
EURCAD,20050110,171400,1.6012,1.6012,1.6007,1.6008
EURCAD,20050110,171500,1.6007,1.6007,1.6002,1.6004
EURCAD,20050110,171600,1.6006,1.6007,1.6005,1.6007
EURCAD,20050110,171700,1.6008,1.6009,1.6006,1.6009
EURCAD,20050110,171800,1.6008,1.6008,1.6005,1.6005
EURCAD,20050110,171900,1.6004,1.6009,1.6004,1.6008
EURCAD,20050110,172000,1.6007,1.6008,1.6007,1.6007
EURCAD,20050110,172100,1.6008,1.6008,1.6004,1.6004
EURCAD,20050110,172200,1.6003,1.6007,1.6003,1.6007
EURCAD,20050110,172300,1.6008,1.6013,1.6008,1.6013
EURCAD,20050110,172400,1.6014,1.6016,1.6014,1.6016
EURCAD,20050110,172500,1.6015,1.6015,1.6013,1.6013
EURCAD,20050110,172600,1.6012,1.6013,1.6009,1.6010
EURCAD,20050110,172700,1.6009,1.6009,1.6008,1.6008
EURCAD,20050110,172800,1.6009,1.6013,1.6009,1.6012
EURCAD,20050110,172900,1.6011,1.6011,1.6007,1.6007
EURCAD,20050110,173000,1.6006,1.6012,1.6006,1.6011
EURCAD,20050110,173100,1.6012,1.6019,1.6012,1.6019
EURCAD,20050110,173200,1.6020,1.6021,1.6016,1.6016
EURCAD,20050110,173300,1.6015,1.6015,1.6013,1.6015
EURCAD,20050110,173400,1.6016,1.6023,1.6016,1.6023
EURCAD,20050110,173500,1.6022,1.6022,1.6013,1.6013
EURCAD,20050110,173600,1.6014,1.6015,1.6013,1.6014
EURCAD,20050110,173700,1.6013,1.6013,1.6009,1.6011
EURCAD,20050110,173800,1.6012,1.6016,1.6012,1.6016
EURCAD,20050110,173900,1.6015,1.6016,1.6015,1.6016
EURCAD,20050110,174000,1.6017,1.6018,1.6016,1.6017
EURCAD,20050110,174100,1.6018,1.6018,1.6016,1.6016
EURCAD,20050110,174200,1.6016,1.6016,1.6015,1.6015
EURCAD,20050110,174300,1.6016,1.6016,1.6014,1.6014
EURCAD,20050110,174400,1.6013,1.6013,1.6010,1.6010
EURCAD,20050110,174500,1.6011,1.6011,1.6008,1.6008
EURCAD,20050110,174600,1.6009,1.6009,1.6008,1.6008
EURCAD,20050110,174700,1.6009,1.6015,1.6009,1.6015
EURCAD,20050110,174800,1.6014,1.6014,1.6013,1.6013
EURCAD,20050110,174900,1.6012,1.6015,1.6012,1.6015
EURCAD,20050110,175000,1.6014,1.6014,1.6009,1.6010
EURCAD,20050110,175100,1.6009,1.6010,1.6002,1.6002
EURCAD,20050110,175200,1.6001,1.6001,1.5990,1.5993
EURCAD,20050110,175300,1.5992,1.5992,1.5988,1.5988
EURCAD,20050110,175400,1.5987,1.5987,1.5974,1.5976
EURCAD,20050110,175500,1.5978,1.5987,1.5978,1.5986
EURCAD,20050110,175600,1.5985,1.5988,1.5985,1.5988
EURCAD,20050110,175700,1.5987,1.5989,1.5987,1.5988
EURCAD,20050110,175800,1.5987,1.5988,1.5985,1.5986
EURCAD,20050110,175900,1.5985,1.5986,1.5981,1.5981
EURCAD,20050110,180000,1.5982,1.5984,1.5981,1.5984
EURCAD,20050110,180100,1.5983,1.5984,1.5982,1.5984
EURCAD,20050110,180200,1.5983,1.5986,1.5983,1.5986
EURCAD,20050110,180300,1.5985,1.5986,1.5985,1.5985
EURCAD,20050110,180400,1.5986,1.5988,1.5986,1.5988
EURCAD,20050110,180500,1.5990,1.5993,1.5988,1.5988
EURCAD,20050110,180600,1.5987,1.5987,1.5985,1.5987
EURCAD,20050110,180700,1.5988,1.5992,1.5988,1.5992
EURCAD,20050110,180800,1.5991,1.5993,1.5991,1.5993
EURCAD,20050110,180900,1.5992,1.5993,1.5992,1.5993
EURCAD,20050110,181000,1.5992,1.5992,1.5985,1.5987
EURCAD,20050110,181100,1.5986,1.5990,1.5986,1.5990
EURCAD,20050110,181200,1.5989,1.5990,1.5988,1.5988
EURCAD,20050110,181300,1.5989,1.5993,1.5989,1.5993
EURCAD,20050110,181400,1.5992,1.5992,1.5988,1.5991
EURCAD,20050110,181500,1.5992,1.5992,1.5989,1.5989
EURCAD,20050110,181600,1.5988,1.5991,1.5988,1.5990
EURCAD,20050110,181700,1.5989,1.5989,1.5986,1.5986
EURCAD,20050110,181800,1.5985,1.5985,1.5983,1.5983
EURCAD,20050110,181900,1.5984,1.5987,1.5983,1.5987
EURCAD,20050110,182000,1.5986,1.5986,1.5982,1.5983
EURCAD,20050110,182100,1.5982,1.5982,1.5966,1.5966
EURCAD,20050110,182200,1.5967,1.5970,1.5967,1.5969
EURCAD,20050110,182300,1.5970,1.5970,1.5961,1.5961
EURCAD,20050110,182400,1.5959,1.5962,1.5959,1.5962
EURCAD,20050110,182500,1.5963,1.5965,1.5961,1.5965
EURCAD,20050110,182600,1.5964,1.5965,1.5963,1.5964
EURCAD,20050110,182700,1.5963,1.5963,1.5960,1.5960
EURCAD,20050110,182800,1.5961,1.5961,1.5953,1.5953
EURCAD,20050110,182900,1.5951,1.5951,1.5947,1.5947
EURCAD,20050110,183000,1.5948,1.5948,1.5947,1.5947
EURCAD,20050110,183100,1.5948,1.5949,1.5944,1.5944
EURCAD,20050110,183200,1.5945,1.5950,1.5945,1.5950
EURCAD,20050110,183300,1.5951,1.5957,1.5951,1.5957
EURCAD,20050110,183400,1.5956,1.5958,1.5956,1.5957
EURCAD,20050110,183500,1.5958,1.5958,1.5955,1.5957
EURCAD,20050110,183600,1.5955,1.5956,1.5954,1.5955
EURCAD,20050110,183700,1.5954,1.5956,1.5953,1.5953
EURCAD,20050110,183800,1.5954,1.5954,1.5953,1.5953
EURCAD,20050110,183900,1.5952,1.5956,1.5951,1.5956
EURCAD,20050110,184000,1.5957,1.5965,1.5957,1.5965
EURCAD,20050110,184100,1.5966,1.5967,1.5966,1.5966
EURCAD,20050110,184200,1.5965,1.5966,1.5960,1.5964
EURCAD,20050110,184300,1.5965,1.5967,1.5965,1.5967
EURCAD,20050110,184400,1.5966,1.5967,1.5965,1.5965
EURCAD,20050110,184500,1.5964,1.5964,1.5963,1.5964
EURCAD,20050110,184600,1.5965,1.5966,1.5962,1.5962
EURCAD,20050110,184700,1.5963,1.5964,1.5961,1.5961
EURCAD,20050110,184800,1.5960,1.5960,1.5957,1.5958
EURCAD,20050110,184900,1.5957,1.5968,1.5957,1.5967
EURCAD,20050110,185000,1.5968,1.5969,1.5966,1.5969
EURCAD,20050110,185100,1.5970,1.5973,1.5970,1.5973
EURCAD,20050110,185200,1.5972,1.5974,1.5971,1.5973
EURCAD,20050110,185300,1.5972,1.5973,1.5970,1.5971
EURCAD,20050110,185400,1.5972,1.5976,1.5972,1.5976
EURCAD,20050110,185500,1.5977,1.5977,1.5973,1.5973
EURCAD,20050110,185600,1.5972,1.5975,1.5972,1.5975
EURCAD,20050110,185700,1.5976,1.5976,1.5976,1.5976
EURCAD,20050110,185800,1.5976,1.5978,1.5976,1.5978
EURCAD,20050110,185900,1.5979,1.5982,1.5979,1.5981
EURCAD,20050110,190000,1.5982,1.5985,1.5981,1.5984
EURCAD,20050110,190100,1.5983,1.5983,1.5981,1.5981
EURCAD,20050110,190200,1.5980,1.5982,1.5980,1.5982
EURCAD,20050110,190300,1.5983,1.5986,1.5983,1.5984
EURCAD,20050110,190400,1.5983,1.5985,1.5983,1.5984
EURCAD,20050110,190500,1.5985,1.5985,1.5981,1.5981
EURCAD,20050110,190600,1.5982,1.5983,1.5980,1.5981
EURCAD,20050110,190700,1.5982,1.5982,1.5980,1.5980
EURCAD,20050110,190800,1.5981,1.5983,1.5980,1.5983
EURCAD,20050110,190900,1.5982,1.5983,1.5979,1.5982
EURCAD,20050110,191000,1.5981,1.5982,1.5980,1.5981
EURCAD,20050110,191100,1.5982,1.5984,1.5982,1.5982
EURCAD,20050110,191200,1.5983,1.5983,1.5981,1.5982
EURCAD,20050110,191300,1.5983,1.5983,1.5980,1.5980
EURCAD,20050110,191400,1.5981,1.5983,1.5978,1.5978
EURCAD,20050110,191500,1.5977,1.5978,1.5976,1.5978
EURCAD,20050110,191600,1.5979,1.5980,1.5978,1.5980
EURCAD,20050110,191700,1.5981,1.5982,1.5977,1.5977
EURCAD,20050110,191800,1.5975,1.5975,1.5970,1.5974
EURCAD,20050110,191900,1.5976,1.5981,1.5976,1.5980
EURCAD,20050110,192000,1.5979,1.5980,1.5976,1.5976
EURCAD,20050110,192100,1.5977,1.5977,1.5976,1.5976
EURCAD,20050110,192200,1.5976,1.5976,1.5975,1.5976
EURCAD,20050110,192300,1.5975,1.5975,1.5973,1.5974
EURCAD,20050110,192400,1.5975,1.5975,1.5975,1.5975
EURCAD,20050110,192500,1.5974,1.5979,1.5974,1.5979
EURCAD,20050110,192600,1.5978,1.5980,1.5977,1.5980
EURCAD,20050110,192700,1.5979,1.5981,1.5979,1.5981
EURCAD,20050110,192800,1.5982,1.5982,1.5974,1.5975
EURCAD,20050110,192900,1.5974,1.5974,1.5967,1.5968
EURCAD,20050110,193000,1.5969,1.5971,1.5968,1.5971
EURCAD,20050110,193100,1.5972,1.5981,1.5972,1.5981
EURCAD,20050110,193200,1.5982,1.5983,1.5982,1.5983
EURCAD,20050110,193300,1.5982,1.5983,1.5981,1.5982
EURCAD,20050110,193400,1.5983,1.5985,1.5983,1.5984
EURCAD,20050110,193500,1.5985,1.5986,1.5985,1.5986
EURCAD,20050110,193600,1.5987,1.5988,1.5985,1.5988
EURCAD,20050110,193700,1.5987,1.5987,1.5984,1.5985
EURCAD,20050110,193800,1.5986,1.5987,1.5985,1.5985
EURCAD,20050110,193900,1.5984,1.5986,1.5984,1.5986
EURCAD,20050110,194000,1.5986,1.5986,1.5986,1.5986
EURCAD,20050110,194100,1.5985,1.5987,1.5985,1.5987
EURCAD,20050110,194200,1.5988,1.5991,1.5988,1.5991
EURCAD,20050110,194300,1.5990,1.5991,1.5989,1.5989
EURCAD,20050110,194400,1.5988,1.5988,1.5985,1.5986
EURCAD,20050110,194500,1.5987,1.5989,1.5987,1.5987
EURCAD,20050110,194600,1.5986,1.5987,1.5986,1.5986
EURCAD,20050110,194700,1.5987,1.5987,1.5987,1.5987
EURCAD,20050110,194800,1.5986,1.5988,1.5984,1.5984
EURCAD,20050110,194900,1.5983,1.5983,1.5980,1.5981
EURCAD,20050110,195000,1.5980,1.5980,1.5977,1.5977
EURCAD,20050110,195100,1.5978,1.5981,1.5976,1.5981
EURCAD,20050110,195200,1.5982,1.5984,1.5982,1.5984
EURCAD,20050110,195300,1.5985,1.5986,1.5984,1.5984
EURCAD,20050110,195400,1.5983,1.5983,1.5976,1.5976
EURCAD,20050110,195500,1.5975,1.5977,1.5975,1.5976
EURCAD,20050110,195600,1.5977,1.5980,1.5976,1.5980
EURCAD,20050110,195700,1.5979,1.5983,1.5979,1.5983
EURCAD,20050110,195800,1.5982,1.5982,1.5981,1.5982
EURCAD,20050110,195900,1.5981,1.5982,1.5980,1.5980
EURCAD,20050110,200000,1.5979,1.5979,1.5977,1.5977
EURCAD,20050110,200100,1.5976,1.5977,1.5976,1.5976
EURCAD,20050110,200200,1.5977,1.5978,1.5977,1.5978
EURCAD,20050110,200300,1.5979,1.5979,1.5977,1.5977
EURCAD,20050110,200400,1.5976,1.5976,1.5976,1.5976
EURCAD,20050110,200500,1.5976,1.5978,1.5976,1.5978
EURCAD,20050110,200600,1.5979,1.5979,1.5978,1.5978
EURCAD,20050110,200700,1.5977,1.5978,1.5977,1.5978
EURCAD,20050110,200800,1.5978,1.5978,1.5978,1.5978
EURCAD,20050110,200900,1.5978,1.5978,1.5976,1.5977
EURCAD,20050110,201000,1.5978,1.5979,1.5978,1.5979
EURCAD,20050110,201100,1.5978,1.5978,1.5978,1.5978
EURCAD,20050110,201200,1.5977,1.5978,1.5976,1.5978
EURCAD,20050110,201300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050110,201400,1.5977,1.5981,1.5977,1.5981
EURCAD,20050110,201500,1.5980,1.5982,1.5980,1.5981
EURCAD,20050110,201600,1.5982,1.5983,1.5982,1.5983
EURCAD,20050110,201700,1.5982,1.5983,1.5982,1.5983
EURCAD,20050110,201800,1.5984,1.5985,1.5984,1.5984
EURCAD,20050110,201900,1.5983,1.5983,1.5982,1.5983
EURCAD,20050110,202000,1.5982,1.5982,1.5981,1.5982
EURCAD,20050110,202100,1.5981,1.5981,1.5980,1.5980
EURCAD,20050110,202200,1.5981,1.5981,1.5981,1.5981
EURCAD,20050110,202300,1.5981,1.5981,1.5981,1.5981
EURCAD,20050110,202400,1.5981,1.5982,1.5981,1.5982
EURCAD,20050110,202500,1.5981,1.5981,1.5980,1.5980
EURCAD,20050110,202600,1.5979,1.5979,1.5978,1.5978
EURCAD,20050110,202700,1.5977,1.5981,1.5977,1.5981
EURCAD,20050110,202800,1.5980,1.5980,1.5978,1.5979
EURCAD,20050110,202900,1.5978,1.5978,1.5976,1.5976
EURCAD,20050110,203000,1.5975,1.5975,1.5972,1.5972
EURCAD,20050110,203100,1.5971,1.5971,1.5969,1.5969
EURCAD,20050110,203200,1.5968,1.5971,1.5968,1.5971
EURCAD,20050110,203300,1.5970,1.5970,1.5968,1.5969
EURCAD,20050110,203400,1.5970,1.5970,1.5968,1.5969
EURCAD,20050110,203500,1.5970,1.5971,1.5969,1.5970
EURCAD,20050110,203600,1.5971,1.5972,1.5970,1.5970
EURCAD,20050110,203700,1.5969,1.5969,1.5969,1.5969
EURCAD,20050110,203800,1.5968,1.5970,1.5968,1.5968
EURCAD,20050110,203900,1.5967,1.5967,1.5966,1.5966
EURCAD,20050110,204000,1.5965,1.5967,1.5965,1.5967
EURCAD,20050110,204100,1.5968,1.5970,1.5968,1.5970
EURCAD,20050110,204200,1.5970,1.5970,1.5970,1.5970
EURCAD,20050110,204300,1.5971,1.5978,1.5971,1.5978
EURCAD,20050110,204400,1.5979,1.5979,1.5978,1.5979
EURCAD,20050110,204500,1.5980,1.5981,1.5979,1.5981
EURCAD,20050110,204600,1.5980,1.5981,1.5980,1.5981
EURCAD,20050110,204700,1.5982,1.5983,1.5981,1.5982
EURCAD,20050110,204800,1.5983,1.5983,1.5983,1.5983
EURCAD,20050110,204900,1.5984,1.5987,1.5984,1.5987
EURCAD,20050110,205000,1.5986,1.5987,1.5986,1.5987
EURCAD,20050110,205100,1.5988,1.5988,1.5987,1.5987
EURCAD,20050110,205200,1.5987,1.5989,1.5987,1.5989
EURCAD,20050110,205300,1.5988,1.5988,1.5986,1.5986
EURCAD,20050110,205400,1.5986,1.5986,1.5985,1.5985
EURCAD,20050110,205500,1.5984,1.5984,1.5984,1.5984
EURCAD,20050110,205600,1.5985,1.5986,1.5985,1.5986
EURCAD,20050110,205700,1.5987,1.5987,1.5985,1.5985
EURCAD,20050110,205800,1.5986,1.5988,1.5986,1.5988
EURCAD,20050110,205900,1.5987,1.5987,1.5986,1.5987
EURCAD,20050110,210000,1.5986,1.5987,1.5986,1.5986
EURCAD,20050110,210100,1.5987,1.5992,1.5987,1.5992
EURCAD,20050110,210200,1.5991,1.5993,1.5991,1.5991
EURCAD,20050110,210300,1.5992,1.5993,1.5992,1.5993
EURCAD,20050110,210400,1.5992,1.5995,1.5992,1.5995
EURCAD,20050110,210500,1.5994,1.5994,1.5993,1.5993
EURCAD,20050110,210600,1.5994,1.5996,1.5994,1.5996
EURCAD,20050110,210700,1.5997,1.5997,1.5997,1.5997
EURCAD,20050110,210800,1.5997,1.6000,1.5997,1.6000
EURCAD,20050110,210900,1.6002,1.6005,1.6002,1.6005
EURCAD,20050110,211000,1.6004,1.6005,1.6004,1.6004
EURCAD,20050110,211100,1.6005,1.6005,1.6005,1.6005
EURCAD,20050110,211200,1.6006,1.6006,1.6004,1.6004
EURCAD,20050110,211300,1.6005,1.6005,1.6005,1.6005
EURCAD,20050110,211400,1.6005,1.6006,1.6003,1.6003
EURCAD,20050110,211500,1.6002,1.6003,1.6002,1.6003
EURCAD,20050110,211600,1.6002,1.6002,1.6001,1.6002
EURCAD,20050110,211700,1.6003,1.6003,1.6002,1.6002
EURCAD,20050110,211800,1.6001,1.6001,1.5997,1.5997
EURCAD,20050110,211900,1.5996,1.5996,1.5996,1.5996
EURCAD,20050110,212000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050110,212100,1.5996,1.5997,1.5996,1.5997
EURCAD,20050110,212200,1.5998,1.5998,1.5998,1.5998
EURCAD,20050110,212300,1.5998,1.5998,1.5998,1.5998
EURCAD,20050110,212400,1.5998,1.5998,1.5996,1.5997
EURCAD,20050110,212500,1.5996,1.5996,1.5995,1.5995
EURCAD,20050110,212600,1.5994,1.5994,1.5993,1.5994
EURCAD,20050110,212700,1.5993,1.5995,1.5993,1.5995
EURCAD,20050110,212800,1.5994,1.5994,1.5990,1.5990
EURCAD,20050110,212900,1.5990,1.5990,1.5990,1.5990
EURCAD,20050110,213000,1.5989,1.5990,1.5989,1.5989
EURCAD,20050110,213100,1.5990,1.5991,1.5989,1.5991
EURCAD,20050110,213200,1.5991,1.5991,1.5991,1.5991
EURCAD,20050110,213300,1.5990,1.5990,1.5989,1.5989
EURCAD,20050110,213400,1.5990,1.5990,1.5989,1.5989
EURCAD,20050110,213500,1.5989,1.5989,1.5988,1.5988
EURCAD,20050110,213600,1.5987,1.5989,1.5987,1.5989
EURCAD,20050110,213700,1.5989,1.5990,1.5989,1.5990
EURCAD,20050110,213800,1.5989,1.5989,1.5987,1.5987
EURCAD,20050110,213900,1.5986,1.5987,1.5985,1.5985
EURCAD,20050110,214000,1.5985,1.5985,1.5985,1.5985
EURCAD,20050110,214100,1.5986,1.5986,1.5985,1.5985
EURCAD,20050110,214200,1.5984,1.5984,1.5982,1.5982
EURCAD,20050110,214300,1.5982,1.5984,1.5982,1.5984
EURCAD,20050110,214400,1.5985,1.5986,1.5985,1.5985
EURCAD,20050110,214500,1.5986,1.5986,1.5986,1.5986
EURCAD,20050110,214600,1.5986,1.5986,1.5986,1.5986
EURCAD,20050110,214700,1.5986,1.5986,1.5985,1.5985
EURCAD,20050110,214800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050110,214900,1.5984,1.5984,1.5984,1.5984
EURCAD,20050110,215000,1.5984,1.5985,1.5984,1.5985
EURCAD,20050110,215100,1.5986,1.5988,1.5986,1.5988
EURCAD,20050110,215200,1.5987,1.5990,1.5987,1.5990
EURCAD,20050110,215300,1.5991,1.5991,1.5991,1.5991
EURCAD,20050110,215400,1.5991,1.5991,1.5991,1.5991
EURCAD,20050110,215500,1.5991,1.5991,1.5990,1.5990
EURCAD,20050110,215600,1.5989,1.5991,1.5988,1.5991
EURCAD,20050110,215700,1.5992,1.5992,1.5992,1.5992
EURCAD,20050110,215800,1.5992,1.5992,1.5992,1.5992
EURCAD,20050110,215900,1.5992,1.5993,1.5992,1.5993
EURCAD,20050110,220000,1.5994,1.5994,1.5991,1.5991
EURCAD,20050110,220100,1.5990,1.5990,1.5990,1.5990
EURCAD,20050110,220200,1.5991,1.5993,1.5991,1.5993
EURCAD,20050110,220300,1.5993,1.5993,1.5993,1.5993
EURCAD,20050110,220400,1.5994,1.5994,1.5994,1.5994
EURCAD,20050110,220500,1.5995,1.5996,1.5995,1.5996
EURCAD,20050110,220600,1.5995,1.5996,1.5995,1.5996
EURCAD,20050110,220700,1.5995,1.5995,1.5993,1.5993
EURCAD,20050110,220800,1.5992,1.5993,1.5992,1.5993
EURCAD,20050110,220900,1.5993,1.5993,1.5992,1.5992
EURCAD,20050110,221000,1.5992,1.5992,1.5992,1.5992
EURCAD,20050110,221100,1.5992,1.5992,1.5992,1.5992
EURCAD,20050110,221200,1.5991,1.5992,1.5991,1.5992
EURCAD,20050110,221300,1.5992,1.5992,1.5992,1.5992
EURCAD,20050110,221400,1.5992,1.5992,1.5992,1.5992
EURCAD,20050110,221500,1.5992,1.5992,1.5992,1.5992
EURCAD,20050110,221600,1.5992,1.5992,1.5990,1.5991
EURCAD,20050110,221700,1.5992,1.5992,1.5992,1.5992
EURCAD,20050110,221800,1.5992,1.5992,1.5991,1.5991
EURCAD,20050110,221900,1.5990,1.5990,1.5989,1.5990
EURCAD,20050110,222000,1.5990,1.5990,1.5990,1.5990
EURCAD,20050110,222100,1.5991,1.5992,1.5991,1.5991
EURCAD,20050110,222200,1.5992,1.5992,1.5991,1.5992
EURCAD,20050110,222300,1.5993,1.5993,1.5992,1.5992
EURCAD,20050110,222400,1.5992,1.5993,1.5992,1.5993
EURCAD,20050110,222500,1.5994,1.5994,1.5993,1.5994
EURCAD,20050110,222600,1.5993,1.5994,1.5993,1.5994
EURCAD,20050110,222700,1.5993,1.5993,1.5993,1.5993
EURCAD,20050110,222800,1.5992,1.5992,1.5992,1.5992
EURCAD,20050110,222900,1.5991,1.5992,1.5991,1.5992
EURCAD,20050110,223000,1.5992,1.5992,1.5991,1.5991
EURCAD,20050110,223100,1.5992,1.5992,1.5991,1.5992
EURCAD,20050110,223200,1.5991,1.5993,1.5991,1.5993
EURCAD,20050110,223300,1.5992,1.5993,1.5992,1.5992
EURCAD,20050110,223400,1.5991,1.5993,1.5991,1.5993
EURCAD,20050110,223500,1.5994,1.5995,1.5994,1.5994
EURCAD,20050110,223600,1.5995,1.5997,1.5995,1.5997
EURCAD,20050110,223700,1.5998,1.6000,1.5998,1.6000
EURCAD,20050110,223800,1.5999,1.5999,1.5998,1.5998
EURCAD,20050110,223900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050110,224000,1.5998,1.5998,1.5997,1.5998
EURCAD,20050110,224100,1.5997,1.5997,1.5996,1.5996
EURCAD,20050110,224200,1.5996,1.5996,1.5996,1.5996
EURCAD,20050110,224300,1.5997,1.5997,1.5996,1.5996
EURCAD,20050110,224400,1.5997,1.5997,1.5995,1.5997
EURCAD,20050110,224500,1.5996,1.6001,1.5996,1.6000
EURCAD,20050110,224600,1.6001,1.6002,1.6000,1.6001
EURCAD,20050110,224700,1.6000,1.6002,1.6000,1.6000
EURCAD,20050110,224800,1.6001,1.6003,1.6000,1.6000
EURCAD,20050110,224900,1.6001,1.6001,1.5996,1.5996
EURCAD,20050110,225000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050110,225100,1.5997,1.5998,1.5997,1.5998
EURCAD,20050110,225200,1.5999,1.6000,1.5999,1.6000
EURCAD,20050110,225300,1.5999,1.6000,1.5999,1.6000
EURCAD,20050110,225400,1.5999,1.5999,1.5996,1.5996
EURCAD,20050110,225500,1.5997,1.5997,1.5995,1.5995
EURCAD,20050110,225600,1.5996,1.5999,1.5996,1.5998
EURCAD,20050110,225700,1.5999,1.5999,1.5999,1.5999
EURCAD,20050110,225800,1.5998,1.5998,1.5997,1.5997
EURCAD,20050110,225900,1.5996,1.5996,1.5994,1.5994
EURCAD,20050110,230000,1.5993,1.5993,1.5991,1.5991
EURCAD,20050110,230100,1.5990,1.5990,1.5988,1.5989
EURCAD,20050110,230200,1.5988,1.5988,1.5981,1.5981
EURCAD,20050110,230300,1.5982,1.5988,1.5982,1.5988
EURCAD,20050110,230400,1.5989,1.5990,1.5987,1.5990
EURCAD,20050110,230500,1.5991,1.5991,1.5991,1.5991
EURCAD,20050110,230600,1.5991,1.5994,1.5991,1.5994
EURCAD,20050110,230700,1.5995,1.6001,1.5995,1.6001
EURCAD,20050110,230800,1.6002,1.6004,1.6002,1.6003
EURCAD,20050110,230900,1.6004,1.6004,1.6004,1.6004
EURCAD,20050110,231000,1.6005,1.6008,1.6005,1.6008
EURCAD,20050110,231100,1.6009,1.6010,1.6008,1.6008
EURCAD,20050110,231200,1.6007,1.6007,1.6006,1.6006
EURCAD,20050110,231300,1.6007,1.6008,1.6007,1.6008
EURCAD,20050110,231400,1.6009,1.6011,1.6009,1.6010
EURCAD,20050110,231500,1.6011,1.6011,1.6010,1.6011
EURCAD,20050110,231600,1.6011,1.6011,1.6010,1.6010
EURCAD,20050110,231700,1.6011,1.6012,1.6007,1.6007
EURCAD,20050110,231800,1.6006,1.6007,1.6005,1.6007
EURCAD,20050110,231900,1.6008,1.6012,1.6008,1.6012
EURCAD,20050110,232000,1.6011,1.6014,1.6010,1.6012
EURCAD,20050110,232100,1.6011,1.6012,1.6010,1.6010
EURCAD,20050110,232200,1.6009,1.6009,1.6008,1.6008
EURCAD,20050110,232300,1.6007,1.6008,1.6007,1.6008
EURCAD,20050110,232400,1.6009,1.6009,1.6009,1.6009
EURCAD,20050110,232500,1.6009,1.6010,1.6009,1.6010
EURCAD,20050110,232600,1.6011,1.6012,1.6011,1.6012
EURCAD,20050110,232700,1.6012,1.6012,1.6012,1.6012
EURCAD,20050110,232800,1.6013,1.6017,1.6013,1.6017
EURCAD,20050110,232900,1.6018,1.6018,1.6016,1.6016
EURCAD,20050110,233000,1.6017,1.6017,1.6017,1.6017
EURCAD,20050110,233100,1.6018,1.6018,1.6015,1.6015
EURCAD,20050110,233200,1.6016,1.6016,1.6015,1.6015
EURCAD,20050110,233300,1.6015,1.6015,1.6015,1.6015
EURCAD,20050110,233400,1.6015,1.6015,1.6015,1.6015
EURCAD,20050110,233500,1.6014,1.6014,1.6014,1.6014
EURCAD,20050110,233600,1.6014,1.6015,1.6014,1.6015
EURCAD,20050110,233700,1.6016,1.6016,1.6015,1.6016
EURCAD,20050110,233800,1.6015,1.6016,1.6015,1.6015
EURCAD,20050110,233900,1.6015,1.6015,1.6015,1.6015
EURCAD,20050110,234000,1.6014,1.6015,1.6014,1.6015
EURCAD,20050110,234100,1.6016,1.6016,1.6014,1.6015
EURCAD,20050110,234200,1.6016,1.6016,1.6013,1.6014
EURCAD,20050110,234300,1.6014,1.6014,1.6013,1.6013
EURCAD,20050110,234400,1.6014,1.6014,1.6012,1.6013
EURCAD,20050110,234500,1.6013,1.6013,1.6013,1.6013
EURCAD,20050110,234600,1.6013,1.6013,1.6013,1.6013
EURCAD,20050110,234700,1.6013,1.6013,1.6013,1.6013
EURCAD,20050110,234800,1.6014,1.6019,1.6014,1.6019
EURCAD,20050110,234900,1.6018,1.6018,1.6016,1.6018
EURCAD,20050110,235000,1.6017,1.6018,1.6017,1.6017
EURCAD,20050110,235100,1.6017,1.6017,1.6016,1.6016
EURCAD,20050110,235200,1.6015,1.6015,1.6015,1.6015
EURCAD,20050110,235300,1.6015,1.6015,1.6015,1.6015
EURCAD,20050110,235400,1.6014,1.6014,1.6013,1.6013
EURCAD,20050110,235500,1.6012,1.6013,1.6011,1.6013
EURCAD,20050110,235600,1.6014,1.6015,1.6014,1.6014
EURCAD,20050110,235700,1.6015,1.6016,1.6012,1.6012
EURCAD,20050110,235800,1.6013,1.6014,1.6012,1.6012
EURCAD,20050110,235900,1.6013,1.6015,1.6011,1.6014
EURCAD,20050111,000000,1.6015,1.6016,1.6015,1.6016
AUDUSD,20050110,000100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050110,000200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050110,000300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,000400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,000500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,000600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,000700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050110,000800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,000900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050110,001000,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050110,001100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050110,001200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050110,001300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050110,001400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050110,001500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050110,001600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050110,001700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050110,001800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,001900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,002000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,002100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,002200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,002300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,002400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,002500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,002600,0.7573,0.7576,0.7573,0.7576
AUDUSD,20050110,002700,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050110,002800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,002900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050110,003000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,003100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,003200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,003300,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050110,003400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,003500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,003600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,003700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,003800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,003900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,004000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,004100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,004200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,004300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,004400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,004500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,004600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050110,004700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,004800,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050110,004900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,005000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050110,005100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,005200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,005300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,005400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,005500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,005600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,005700,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050110,005800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,005900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,010000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,010100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,010200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050110,010300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050110,010400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,010500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,010600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,010700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,010800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,010900,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050110,011000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,011100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,011200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,011300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,011400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,011500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,011600,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050110,011700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,011800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,011900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,012000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,012100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,012200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,012300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,012400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,012500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,012600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,012700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,012800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050110,012900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,013000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,013100,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050110,013200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,013300,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050110,013400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,013500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,013600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,013700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,013800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,013900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050110,014000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,014100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,014200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,014300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,014400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,014500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,014600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,014700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,014800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,014900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,015000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,015100,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050110,015200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,015300,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,015400,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050110,015500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050110,015600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,015700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,015800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050110,015900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050110,020000,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050110,020100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,020200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,020300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,020400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,020500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,020600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,020700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,020800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,020900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,021000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,021100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,021200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,021300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,021400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,021500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,021600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,021700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050110,021800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,021900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,022000,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050110,022100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,022200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,022300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,022400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,022500,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050110,022600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,022700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050110,022800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,022900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050110,023000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,023100,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050110,023200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,023300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050110,023400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,023500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,023600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050110,023700,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050110,023800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,023900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,024000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050110,024100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,024200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,024400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050110,024500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050110,024600,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050110,024700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050110,024800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050110,024900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,025000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,025100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,025200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,025300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,025400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050110,025500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,025600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,025700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050110,025800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050110,025900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050110,030000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,030100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,030200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,030300,0.7566,0.7567,0.7565,0.7567
AUDUSD,20050110,030400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050110,030500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050110,030600,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050110,030700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050110,030800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,030900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050110,031000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,031100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,031200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050110,031300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050110,031400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050110,031500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050110,031600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050110,031700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,031800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,031900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,032900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,033000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,033100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050110,033200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050110,033300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050110,033400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050110,033500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,033600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,033700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,033800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,033900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,034000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,034100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050110,034200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,034300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,034400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,034500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,034600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,034700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,034800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,034900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,035000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,035100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050110,035200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050110,035300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050110,035400,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050110,035500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,035600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,035700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050110,035800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050110,035900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,040000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,040100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,040200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,040300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,040400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,040500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,040600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,040700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,040800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050110,040900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,041000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,041100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,041200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050110,041300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,041400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,041500,0.7574,0.7577,0.7574,0.7577
AUDUSD,20050110,041600,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050110,041700,0.7579,0.7583,0.7579,0.7582
AUDUSD,20050110,041800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,041900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,042000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,042100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050110,042200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,042300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,042400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050110,042500,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050110,042600,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050110,042700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,042800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,042900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,043000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,043100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,043200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050110,043300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,043400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050110,043500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,043600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,043700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,043800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,043900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,044000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,044100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,044200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,044300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,044400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,044500,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050110,044600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,044700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,044800,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050110,044900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,045000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,045100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,045200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,045300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,045400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,045500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,045600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,045700,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050110,045800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,045900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,050000,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050110,050100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,050200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050110,050300,0.7585,0.7589,0.7585,0.7589
AUDUSD,20050110,050400,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050110,050500,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050110,050600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,050700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050110,050800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050110,050900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050110,051000,0.7586,0.7586,0.7580,0.7582
AUDUSD,20050110,051100,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050110,051200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,051300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,051400,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050110,051500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,051600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,051700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,051800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,051900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,052900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,053000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,053100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,053200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,053300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,053400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,053500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,053600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,053700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,053800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,053900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,054000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,054100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,054200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,054300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,054400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,054500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,054600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050110,054700,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050110,054800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,054900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,055000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,055100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,055200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050110,055300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,055400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,055500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,055600,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050110,055700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,055800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,055900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,060000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,060100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,060200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,060300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,060400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,060500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,060600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050110,060700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,060800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,060900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,061000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,061100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,061200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,061300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,061400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050110,061500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,061600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,061700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,061800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,061900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,062000,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050110,062100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,062200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,062300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,062400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050110,062500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,062600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,062700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,062800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,062900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,063000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,063200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050110,063300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050110,063400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,063500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,063600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,063700,0.7582,0.7584,0.7582,0.7583
AUDUSD,20050110,063800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,063900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,064000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,064100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,064200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,064300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,064400,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050110,064500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,064600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,064700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050110,064800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,064900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,065000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,065100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,065200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,065300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,065400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,065500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,065600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,065700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,065800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,065900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,070000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,070100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,070200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,070300,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050110,070400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,070500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,070600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,070700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,070800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,070900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,071000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,071100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,071200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,071300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,071400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,071500,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050110,071600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,071700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050110,071800,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050110,071900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050110,072000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,072100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,072200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,072300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,072400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,072500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050110,072600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,072700,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050110,072800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,072900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050110,073000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050110,073100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050110,073200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050110,073300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,073400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050110,073500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,073600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,073700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,073800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,073900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,074000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,074100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,074200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050110,074300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,074400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,074500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,074600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,074700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,074800,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050110,074900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,075000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,075100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,075200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,075300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,075400,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,075500,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050110,075600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,075700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,075800,0.7580,0.7582,0.7580,0.7580
AUDUSD,20050110,075900,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050110,080000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,080100,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050110,080200,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050110,080300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,080400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,080500,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050110,080600,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050110,080700,0.7587,0.7590,0.7587,0.7588
AUDUSD,20050110,080800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,080900,0.7587,0.7587,0.7584,0.7584
AUDUSD,20050110,081000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050110,081100,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050110,081200,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050110,081300,0.7578,0.7578,0.7575,0.7575
AUDUSD,20050110,081400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,081500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050110,081600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050110,081700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,081800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,081900,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050110,082000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,082100,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050110,082200,0.7575,0.7577,0.7574,0.7577
AUDUSD,20050110,082300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,082400,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050110,082500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050110,082600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,082700,0.7573,0.7574,0.7571,0.7573
AUDUSD,20050110,082800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,082900,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050110,083000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050110,083100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050110,083200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050110,083300,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050110,083400,0.7574,0.7575,0.7573,0.7575
AUDUSD,20050110,083500,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050110,083600,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050110,083700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,083800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,083900,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050110,084000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050110,084100,0.7581,0.7581,0.7577,0.7577
AUDUSD,20050110,084200,0.7576,0.7576,0.7572,0.7573
AUDUSD,20050110,084300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,084400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,084500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,084600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050110,084700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,084800,0.7572,0.7573,0.7571,0.7571
AUDUSD,20050110,084900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050110,085000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,085100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,085200,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050110,085300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,085400,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050110,085500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,085600,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050110,085700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050110,085800,0.7577,0.7578,0.7576,0.7576
AUDUSD,20050110,085900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,090000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050110,090100,0.7575,0.7578,0.7575,0.7578
AUDUSD,20050110,090200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,090300,0.7579,0.7582,0.7579,0.7580
AUDUSD,20050110,090400,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050110,090500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,090600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,090700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050110,090800,0.7575,0.7577,0.7574,0.7577
AUDUSD,20050110,090900,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050110,091000,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050110,091100,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050110,091200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,091300,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050110,091400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,091500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,091600,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050110,091700,0.7581,0.7582,0.7580,0.7582
AUDUSD,20050110,091800,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050110,091900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050110,092000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050110,092100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,092200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,092300,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050110,092400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,092500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,092600,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050110,092700,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050110,092800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,092900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,093000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,093100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,093200,0.7587,0.7588,0.7581,0.7581
AUDUSD,20050110,093300,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050110,093400,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050110,093500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,093600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,093700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,093800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,093900,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050110,094000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,094100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,094200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,094300,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050110,094400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,094500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,094600,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050110,094700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,094800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,094900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,095000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,095100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,095200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,095300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,095400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,095500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,095600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,095700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,095800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,095900,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050110,100000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,100100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,100200,0.7582,0.7584,0.7582,0.7582
AUDUSD,20050110,100300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,100400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,100500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,100600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,100700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,100800,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050110,100900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,101000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,101100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,101200,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050110,101300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050110,101400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050110,101500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050110,101600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050110,101700,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050110,101800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,101900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,102000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,102100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050110,102200,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050110,102300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050110,102400,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050110,102500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050110,102600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050110,102700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050110,102800,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050110,102900,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050110,103000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,103100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,103200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,103300,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,103400,0.7579,0.7579,0.7575,0.7576
AUDUSD,20050110,103500,0.7577,0.7577,0.7571,0.7571
AUDUSD,20050110,103600,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050110,103700,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050110,103800,0.7571,0.7571,0.7567,0.7568
AUDUSD,20050110,103900,0.7567,0.7571,0.7567,0.7571
AUDUSD,20050110,104000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050110,104100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050110,104200,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050110,104300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,104400,0.7577,0.7578,0.7576,0.7578
AUDUSD,20050110,104500,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050110,104600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050110,104700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,104800,0.7580,0.7581,0.7579,0.7580
AUDUSD,20050110,104900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,105000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,105100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,105200,0.7578,0.7580,0.7578,0.7579
AUDUSD,20050110,105300,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050110,105400,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050110,105500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,105600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050110,105700,0.7579,0.7582,0.7579,0.7582
AUDUSD,20050110,105800,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050110,105900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,110000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,110100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050110,110200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050110,110300,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,110400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,110500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,110600,0.7580,0.7583,0.7580,0.7583
AUDUSD,20050110,110700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,110800,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050110,110900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,111000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,111100,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050110,111200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,111300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,111400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,111500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,111600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,111700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,111800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,111900,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050110,112000,0.7586,0.7587,0.7585,0.7587
AUDUSD,20050110,112100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,112200,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050110,112400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,112500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050110,112600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050110,112700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,112800,0.7581,0.7581,0.7579,0.7580
AUDUSD,20050110,112900,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050110,113000,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050110,113100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,113200,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050110,113300,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050110,113400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,113500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,113600,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050110,113700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,113800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,113900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050110,114000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050110,114100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,114200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050110,114300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050110,114400,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050110,114500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,114600,0.7590,0.7593,0.7589,0.7592
AUDUSD,20050110,114700,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050110,114800,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050110,114900,0.7591,0.7592,0.7590,0.7591
AUDUSD,20050110,115000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,115100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050110,115200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,115300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,115400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,115500,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050110,115600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,115700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,115800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,115900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,120000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050110,120100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050110,120200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,120300,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050110,120400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,120500,0.7589,0.7589,0.7586,0.7586
AUDUSD,20050110,120600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050110,120700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050110,120800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,120900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,121000,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050110,121100,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050110,121200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050110,121300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050110,121400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050110,121500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,121600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,121700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,121800,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050110,121900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,122000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,122100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,122200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,122300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050110,122400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,122500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,122600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,122700,0.7582,0.7588,0.7582,0.7587
AUDUSD,20050110,122800,0.7586,0.7593,0.7586,0.7593
AUDUSD,20050110,122900,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050110,123000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,123100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,123200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050110,123300,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050110,123400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,123500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050110,123600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050110,123700,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050110,123800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,123900,0.7591,0.7591,0.7588,0.7588
AUDUSD,20050110,124000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050110,124100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,124200,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050110,124300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050110,124400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,124500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,124600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050110,124700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,124800,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050110,124900,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050110,125000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,125100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,125200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,125300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050110,125400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,125500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,125600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,125700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,125800,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050110,125900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,130000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,130100,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050110,130200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,130300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050110,130400,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050110,130500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,130600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050110,130700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,130800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,130900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050110,131000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050110,131100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050110,131200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,131300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,131400,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050110,131500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050110,131600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050110,131700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,131800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,131900,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050110,132000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050110,132100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050110,132200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050110,132300,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050110,132400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050110,132500,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050110,132600,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050110,132700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,132800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,132900,0.7584,0.7585,0.7583,0.7583
AUDUSD,20050110,133000,0.7582,0.7584,0.7582,0.7583
AUDUSD,20050110,133100,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050110,133200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,133300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050110,133400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,133500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,133600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,133700,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050110,133800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050110,133900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,134000,0.7582,0.7584,0.7582,0.7583
AUDUSD,20050110,134100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050110,134200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050110,134300,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050110,134400,0.7584,0.7587,0.7584,0.7587
AUDUSD,20050110,134500,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050110,134600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050110,134700,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050110,134800,0.7592,0.7594,0.7592,0.7593
AUDUSD,20050110,134900,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050110,135000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,135100,0.7592,0.7592,0.7588,0.7588
AUDUSD,20050110,135200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,135300,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050110,135400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,135500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050110,135600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,135700,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050110,135800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050110,135900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,140000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,140100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,140200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050110,140300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050110,140400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,140500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050110,140600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050110,140700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,140800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,140900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050110,141000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050110,141100,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050110,141200,0.7588,0.7589,0.7587,0.7588
AUDUSD,20050110,141300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050110,141400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050110,141500,0.7591,0.7592,0.7590,0.7592
AUDUSD,20050110,141600,0.7593,0.7593,0.7589,0.7589
AUDUSD,20050110,141700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050110,141800,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050110,141900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,142000,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050110,142100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050110,142200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050110,142300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,142400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050110,142500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,142600,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050110,142700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,142800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,142900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050110,143000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,143100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,143200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,143300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,143400,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,143500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050110,143600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050110,143700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,143800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,143900,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050110,144000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050110,144100,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050110,144200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050110,144300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050110,144400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050110,144500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050110,144600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,144700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,144800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050110,144900,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050110,145000,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050110,145100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050110,145200,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050110,145300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050110,145400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050110,145500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050110,145600,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050110,145700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050110,145800,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050110,145900,0.7604,0.7604,0.7601,0.7602
AUDUSD,20050110,150000,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050110,150100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050110,150200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050110,150300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050110,150400,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050110,150500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050110,150600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050110,150700,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050110,150800,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050110,150900,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050110,151000,0.7595,0.7598,0.7595,0.7597
AUDUSD,20050110,151100,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050110,151200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050110,151300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050110,151400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050110,151500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050110,151600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,151700,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050110,151800,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050110,151900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,152000,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050110,152100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050110,152200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,152300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,152400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,152500,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050110,152600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,152700,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050110,152800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,152900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,153000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,153100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050110,153200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,153300,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050110,153400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,153500,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050110,153600,0.7592,0.7595,0.7592,0.7595
AUDUSD,20050110,153700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,153800,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050110,153900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050110,154000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,154100,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050110,154200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,154300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050110,154400,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050110,154500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050110,154600,0.7594,0.7595,0.7593,0.7593
AUDUSD,20050110,154700,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050110,154800,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050110,154900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050110,155000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,155100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050110,155200,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050110,155300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,155400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050110,155500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,155600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050110,155700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,155800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,155900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050110,160000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050110,160100,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050110,160200,0.7588,0.7589,0.7587,0.7588
AUDUSD,20050110,160300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050110,160400,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050110,160500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050110,160600,0.7585,0.7585,0.7582,0.7582
AUDUSD,20050110,160700,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050110,160800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,160900,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050110,161000,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050110,161100,0.7582,0.7586,0.7582,0.7586
AUDUSD,20050110,161200,0.7587,0.7589,0.7587,0.7588
AUDUSD,20050110,161300,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050110,161400,0.7586,0.7586,0.7583,0.7583
AUDUSD,20050110,161500,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050110,161600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,161700,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050110,161800,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050110,161900,0.7579,0.7581,0.7579,0.7580
AUDUSD,20050110,162000,0.7581,0.7583,0.7581,0.7581
AUDUSD,20050110,162100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,162200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,162300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,162400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,162500,0.7579,0.7579,0.7577,0.7578
AUDUSD,20050110,162600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,162700,0.7579,0.7580,0.7578,0.7578
AUDUSD,20050110,162800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050110,162900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,163000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,163100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050110,163200,0.7576,0.7577,0.7575,0.7575
AUDUSD,20050110,163300,0.7576,0.7576,0.7573,0.7573
AUDUSD,20050110,163400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050110,163500,0.7572,0.7574,0.7572,0.7573
AUDUSD,20050110,163600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050110,163700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050110,163800,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050110,163900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,164000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,164100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050110,164200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050110,164300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,164400,0.7575,0.7579,0.7575,0.7579
AUDUSD,20050110,164500,0.7580,0.7584,0.7580,0.7584
AUDUSD,20050110,164600,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050110,164700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,164800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,164900,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050110,165000,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050110,165100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050110,165200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,165300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,165400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,165500,0.7585,0.7586,0.7583,0.7583
AUDUSD,20050110,165600,0.7584,0.7585,0.7583,0.7584
AUDUSD,20050110,165700,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050110,165800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,165900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,170000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050110,170100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,170200,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050110,170300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050110,170400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050110,170500,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050110,170600,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050110,170700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050110,170800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,170900,0.7589,0.7594,0.7589,0.7594
AUDUSD,20050110,171000,0.7595,0.7595,0.7591,0.7591
AUDUSD,20050110,171100,0.7592,0.7595,0.7592,0.7595
AUDUSD,20050110,171200,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050110,171300,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050110,171400,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050110,171500,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050110,171600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050110,171700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050110,171800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050110,171900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050110,172000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,172100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050110,172200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,172300,0.7595,0.7597,0.7595,0.7596
AUDUSD,20050110,172400,0.7597,0.7599,0.7596,0.7598
AUDUSD,20050110,172500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050110,172600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050110,172700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050110,172800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050110,172900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050110,173000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,173100,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050110,173200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050110,173300,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050110,173400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050110,173500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,173600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,173700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050110,173800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050110,173900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,174000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,174100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,174200,0.7594,0.7596,0.7594,0.7595
AUDUSD,20050110,174300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,174400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,174500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,174600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,174700,0.7597,0.7598,0.7596,0.7598
AUDUSD,20050110,174800,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050110,174900,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050110,175000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050110,175100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050110,175200,0.7601,0.7601,0.7597,0.7599
AUDUSD,20050110,175300,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050110,175400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050110,175500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,175600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,175700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050110,175800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,175900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,180000,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050110,180100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,180200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050110,180300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,180400,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050110,180500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050110,180600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050110,180700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050110,180800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050110,180900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050110,181000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050110,181100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050110,181200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050110,181300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050110,181400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,181500,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050110,181600,0.7591,0.7592,0.7590,0.7591
AUDUSD,20050110,181700,0.7592,0.7592,0.7588,0.7588
AUDUSD,20050110,181800,0.7587,0.7589,0.7585,0.7585
AUDUSD,20050110,181900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050110,182000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,182100,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050110,182200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050110,182300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050110,182400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050110,182500,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050110,182600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050110,182700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050110,182800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,182900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050110,183000,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050110,183100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,183200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050110,183300,0.7586,0.7587,0.7585,0.7585
AUDUSD,20050110,183400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050110,183500,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050110,183600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050110,183700,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050110,183800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,183900,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050110,184000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050110,184100,0.7590,0.7590,0.7587,0.7587
AUDUSD,20050110,184200,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050110,184300,0.7587,0.7590,0.7587,0.7590
AUDUSD,20050110,184400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,184500,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050110,184600,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050110,184700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050110,184800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,184900,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050110,185000,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050110,185100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050110,185200,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050110,185300,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050110,185400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050110,185500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,185600,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050110,185700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050110,185800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,185900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,190000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,190100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,190200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,190300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050110,190400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050110,190500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050110,190600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050110,190700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050110,190800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050110,190900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,191000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,191100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,191200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050110,191300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,191400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050110,191500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050110,191600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050110,191700,0.7591,0.7591,0.7586,0.7586
AUDUSD,20050110,191800,0.7587,0.7588,0.7586,0.7586
AUDUSD,20050110,191900,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050110,192000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050110,192100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,192200,0.7587,0.7588,0.7586,0.7586
AUDUSD,20050110,192300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,192400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,192500,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050110,192600,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050110,192700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050110,192800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050110,192900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,193000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050110,193100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,193200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050110,193300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,193400,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050110,193500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050110,193600,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050110,193700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,193800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,193900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,194000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,194100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,194200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,194300,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050110,194400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,194500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,194600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,194700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050110,194800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,194900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050110,195000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,195100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,195200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,195300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050110,195400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050110,195500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,195700,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050110,195800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050110,195900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,200000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,200100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,200200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,200300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,200400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,200500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,200600,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050110,200700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,200800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,200900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,201000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,201100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,201200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,201300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050110,201400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,201500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050110,201600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050110,201700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,201800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,201900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,202000,0.7583,0.7583,0.7580,0.7581
AUDUSD,20050110,202100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,202200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,202300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050110,202400,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050110,202500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,202600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,202700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,202800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,202900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,203000,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050110,203100,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050110,203200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050110,203300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,203400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,203500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,203600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050110,203700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,203800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,203900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050110,204000,0.7585,0.7585,0.7582,0.7583
AUDUSD,20050110,204100,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050110,204200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,204300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,204400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,204500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,204600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,204700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050110,204800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,204900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050110,205000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050110,205100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050110,205200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050110,205300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,205400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,205500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,205600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,205700,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050110,205800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050110,205900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,210000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,210100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,210200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,210300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,210400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,210500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,210600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,210700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050110,210800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,210900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050110,211000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050110,211100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050110,211200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,211300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,211400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,211500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,211600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,211700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050110,211800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,211900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,212000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,212100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,212200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,212300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,212400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,212500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,212600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,212700,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050110,212800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050110,212900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,213000,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050110,213100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,213200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,213300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,213400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,213500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,213600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,213700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,213800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,213900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,214000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,214100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,214200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,214300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,214400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,214500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,214600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,214700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,214800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,214900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,215000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,215100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,215200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,215300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,215400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,215500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050110,215600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,215700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050110,215800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,215900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,220000,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050110,220100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,220200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,220300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,220400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,220500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,220600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050110,220700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050110,220800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,220900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,221000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,221100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,221200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,221300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,221400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,221500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,221600,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050110,221700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050110,221800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050110,221900,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050110,222000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,222100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,222200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,222300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,222400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,222500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050110,222600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,222700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,222800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,222900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,223000,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050110,223100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,223200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,223300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,223400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050110,223500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,223600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050110,223700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,223800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,223900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,224000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,224100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,224200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,224300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,224400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,224500,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050110,224600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050110,224700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050110,224800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,224900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,225000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,225100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050110,225200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,225300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,225400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050110,225500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050110,225600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,225700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,225800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,225900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,230000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,230100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,230200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,230300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,230400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050110,230500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050110,230600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,230700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,230800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,230900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,231000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050110,231100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,231200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,231300,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050110,231400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050110,231500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050110,231600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050110,231700,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050110,231800,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050110,231900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,232000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,232100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,232200,0.7575,0.7576,0.7574,0.7575
AUDUSD,20050110,232300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,232400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,232500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050110,232600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,232700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,232800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050110,232900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,233000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,233100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,233200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050110,233300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050110,233400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,233500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,233600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,233700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050110,233800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050110,233900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050110,234000,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050110,234100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,234200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,234300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050110,234400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050110,234500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,234600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,234700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050110,234800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050110,234900,0.7579,0.7582,0.7579,0.7582
AUDUSD,20050110,235000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050110,235100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050110,235200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,235300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050110,235400,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050110,235500,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050110,235600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050110,235700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,235800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050110,235900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050111,000000,0.7581,0.7581,0.7581,0.7581
AUDJPY,20050110,000100,79.37,79.37,79.36,79.36
AUDJPY,20050110,000200,79.37,79.37,79.37,79.37
AUDJPY,20050110,000300,79.36,79.36,79.36,79.36
AUDJPY,20050110,000400,79.36,79.36,79.36,79.36
AUDJPY,20050110,000500,79.36,79.36,79.36,79.36
AUDJPY,20050110,000600,79.36,79.36,79.36,79.36
AUDJPY,20050110,000700,79.36,79.36,79.35,79.35
AUDJPY,20050110,000800,79.35,79.35,79.35,79.35
AUDJPY,20050110,000900,79.35,79.35,79.34,79.35
AUDJPY,20050110,001000,79.35,79.35,79.35,79.35
AUDJPY,20050110,001100,79.36,79.37,79.36,79.36
AUDJPY,20050110,001200,79.37,79.37,79.36,79.36
AUDJPY,20050110,001300,79.37,79.37,79.37,79.37
AUDJPY,20050110,001400,79.37,79.37,79.37,79.37
AUDJPY,20050110,001500,79.37,79.38,79.37,79.38
AUDJPY,20050110,001600,79.37,79.37,79.36,79.37
AUDJPY,20050110,001700,79.38,79.38,79.38,79.38
AUDJPY,20050110,001800,79.38,79.38,79.38,79.38
AUDJPY,20050110,001900,79.39,79.39,79.38,79.38
AUDJPY,20050110,002000,79.39,79.39,79.39,79.39
AUDJPY,20050110,002100,79.39,79.39,79.39,79.39
AUDJPY,20050110,002200,79.39,79.39,79.39,79.39
AUDJPY,20050110,002300,79.39,79.39,79.38,79.38
AUDJPY,20050110,002400,79.38,79.38,79.38,79.38
AUDJPY,20050110,002500,79.39,79.39,79.39,79.39
AUDJPY,20050110,002600,79.39,79.41,79.38,79.41
AUDJPY,20050110,002700,79.42,79.45,79.42,79.45
AUDJPY,20050110,002800,79.46,79.46,79.46,79.46
AUDJPY,20050110,002900,79.46,79.46,79.44,79.45
AUDJPY,20050110,003000,79.45,79.45,79.44,79.44
AUDJPY,20050110,003100,79.45,79.46,79.45,79.46
AUDJPY,20050110,003200,79.46,79.46,79.45,79.45
AUDJPY,20050110,003300,79.45,79.45,79.45,79.45
AUDJPY,20050110,003400,79.45,79.45,79.45,79.45
AUDJPY,20050110,003500,79.45,79.45,79.45,79.45
AUDJPY,20050110,003600,79.45,79.45,79.45,79.45
AUDJPY,20050110,003700,79.45,79.45,79.45,79.45
AUDJPY,20050110,003800,79.44,79.44,79.44,79.44
AUDJPY,20050110,003900,79.44,79.44,79.44,79.44
AUDJPY,20050110,004000,79.43,79.44,79.43,79.44
AUDJPY,20050110,004100,79.44,79.44,79.44,79.44
AUDJPY,20050110,004200,79.43,79.43,79.43,79.43
AUDJPY,20050110,004300,79.42,79.42,79.42,79.42
AUDJPY,20050110,004400,79.42,79.42,79.42,79.42
AUDJPY,20050110,004500,79.41,79.41,79.40,79.40
AUDJPY,20050110,004600,79.41,79.41,79.39,79.40
AUDJPY,20050110,004700,79.40,79.40,79.40,79.40
AUDJPY,20050110,004800,79.41,79.41,79.39,79.39
AUDJPY,20050110,004900,79.39,79.39,79.39,79.39
AUDJPY,20050110,005000,79.38,79.39,79.38,79.38
AUDJPY,20050110,005100,79.38,79.38,79.37,79.37
AUDJPY,20050110,005200,79.37,79.37,79.37,79.37
AUDJPY,20050110,005300,79.38,79.38,79.37,79.37
AUDJPY,20050110,005400,79.38,79.38,79.38,79.38
AUDJPY,20050110,005500,79.38,79.38,79.37,79.38
AUDJPY,20050110,005600,79.37,79.37,79.37,79.37
AUDJPY,20050110,005700,79.38,79.39,79.38,79.38
AUDJPY,20050110,005800,79.38,79.38,79.38,79.38
AUDJPY,20050110,005900,79.37,79.38,79.37,79.38
AUDJPY,20050110,010000,79.37,79.37,79.36,79.36
AUDJPY,20050110,010100,79.37,79.37,79.37,79.37
AUDJPY,20050110,010200,79.38,79.38,79.37,79.38
AUDJPY,20050110,010300,79.38,79.38,79.38,79.38
AUDJPY,20050110,010400,79.37,79.38,79.37,79.38
AUDJPY,20050110,010500,79.39,79.39,79.39,79.39
AUDJPY,20050110,010600,79.39,79.39,79.38,79.39
AUDJPY,20050110,010700,79.40,79.41,79.40,79.41
AUDJPY,20050110,010800,79.40,79.40,79.39,79.39
AUDJPY,20050110,010900,79.38,79.38,79.37,79.37
AUDJPY,20050110,011000,79.38,79.38,79.38,79.38
AUDJPY,20050110,011100,79.38,79.39,79.38,79.39
AUDJPY,20050110,011200,79.39,79.40,79.39,79.40
AUDJPY,20050110,011300,79.41,79.42,79.41,79.42
AUDJPY,20050110,011400,79.41,79.42,79.41,79.42
AUDJPY,20050110,011500,79.43,79.43,79.43,79.43
AUDJPY,20050110,011600,79.44,79.44,79.42,79.42
AUDJPY,20050110,011700,79.42,79.42,79.42,79.42
AUDJPY,20050110,011800,79.43,79.43,79.43,79.43
AUDJPY,20050110,011900,79.43,79.44,79.43,79.43
AUDJPY,20050110,012000,79.44,79.44,79.43,79.43
AUDJPY,20050110,012100,79.42,79.42,79.42,79.42
AUDJPY,20050110,012200,79.42,79.42,79.42,79.42
AUDJPY,20050110,012300,79.42,79.43,79.42,79.43
AUDJPY,20050110,012500,79.43,79.43,79.42,79.42
AUDJPY,20050110,012600,79.42,79.43,79.42,79.43
AUDJPY,20050110,012700,79.42,79.42,79.42,79.42
AUDJPY,20050110,012800,79.43,79.44,79.40,79.40
AUDJPY,20050110,012900,79.41,79.41,79.40,79.40
AUDJPY,20050110,013000,79.40,79.40,79.40,79.40
AUDJPY,20050110,013100,79.41,79.41,79.39,79.39
AUDJPY,20050110,013200,79.40,79.40,79.39,79.39
AUDJPY,20050110,013300,79.40,79.40,79.38,79.38
AUDJPY,20050110,013400,79.39,79.39,79.39,79.39
AUDJPY,20050110,013500,79.39,79.39,79.37,79.37
AUDJPY,20050110,013600,79.37,79.37,79.37,79.37
AUDJPY,20050110,013700,79.37,79.37,79.37,79.37
AUDJPY,20050110,013800,79.37,79.37,79.37,79.37
AUDJPY,20050110,013900,79.36,79.36,79.36,79.36
AUDJPY,20050110,014000,79.37,79.39,79.37,79.39
AUDJPY,20050110,014100,79.38,79.38,79.38,79.38
AUDJPY,20050110,014200,79.38,79.38,79.38,79.38
AUDJPY,20050110,014300,79.38,79.38,79.38,79.38
AUDJPY,20050110,014400,79.38,79.38,79.36,79.36
AUDJPY,20050110,014500,79.36,79.36,79.36,79.36
AUDJPY,20050110,014600,79.36,79.36,79.36,79.36
AUDJPY,20050110,014700,79.36,79.36,79.36,79.36
AUDJPY,20050110,014800,79.37,79.37,79.37,79.37
AUDJPY,20050110,014900,79.37,79.38,79.37,79.38
AUDJPY,20050110,015000,79.37,79.38,79.37,79.38
AUDJPY,20050110,015100,79.39,79.40,79.39,79.39
AUDJPY,20050110,015200,79.39,79.39,79.39,79.39
AUDJPY,20050110,015300,79.40,79.40,79.39,79.40
AUDJPY,20050110,015400,79.41,79.41,79.40,79.41
AUDJPY,20050110,015500,79.42,79.44,79.42,79.43
AUDJPY,20050110,015600,79.42,79.43,79.42,79.42
AUDJPY,20050110,015700,79.42,79.42,79.42,79.42
AUDJPY,20050110,015800,79.41,79.41,79.39,79.39
AUDJPY,20050110,015900,79.40,79.41,79.40,79.41
AUDJPY,20050110,020000,79.42,79.42,79.42,79.42
AUDJPY,20050110,020100,79.41,79.42,79.41,79.42
AUDJPY,20050110,020200,79.43,79.43,79.43,79.43
AUDJPY,20050110,020300,79.42,79.43,79.42,79.43
AUDJPY,20050110,020400,79.43,79.43,79.43,79.43
AUDJPY,20050110,020500,79.44,79.44,79.44,79.44
AUDJPY,20050110,020600,79.45,79.45,79.45,79.45
AUDJPY,20050110,020700,79.45,79.45,79.44,79.44
AUDJPY,20050110,020800,79.44,79.44,79.44,79.44
AUDJPY,20050110,020900,79.45,79.46,79.45,79.46
AUDJPY,20050110,021000,79.45,79.46,79.45,79.46
AUDJPY,20050110,021100,79.46,79.46,79.46,79.46
AUDJPY,20050110,021200,79.45,79.45,79.45,79.45
AUDJPY,20050110,021300,79.45,79.46,79.45,79.46
AUDJPY,20050110,021400,79.46,79.46,79.46,79.46
AUDJPY,20050110,021500,79.45,79.45,79.44,79.44
AUDJPY,20050110,021600,79.43,79.43,79.43,79.43
AUDJPY,20050110,021700,79.42,79.42,79.42,79.42
AUDJPY,20050110,021800,79.42,79.42,79.41,79.41
AUDJPY,20050110,021900,79.41,79.41,79.41,79.41
AUDJPY,20050110,022000,79.40,79.40,79.40,79.40
AUDJPY,20050110,022100,79.40,79.40,79.40,79.40
AUDJPY,20050110,022200,79.40,79.40,79.40,79.40
AUDJPY,20050110,022300,79.40,79.40,79.40,79.40
AUDJPY,20050110,022400,79.40,79.40,79.40,79.40
AUDJPY,20050110,022500,79.40,79.40,79.39,79.39
AUDJPY,20050110,022600,79.38,79.38,79.38,79.38
AUDJPY,20050110,022700,79.38,79.38,79.37,79.37
AUDJPY,20050110,022800,79.38,79.38,79.38,79.38
AUDJPY,20050110,022900,79.38,79.38,79.36,79.36
AUDJPY,20050110,023000,79.35,79.35,79.35,79.35
AUDJPY,20050110,023100,79.34,79.34,79.33,79.33
AUDJPY,20050110,023200,79.34,79.34,79.34,79.34
AUDJPY,20050110,023300,79.34,79.34,79.33,79.33
AUDJPY,20050110,023400,79.34,79.35,79.34,79.35
AUDJPY,20050110,023500,79.35,79.35,79.35,79.35
AUDJPY,20050110,023600,79.36,79.36,79.36,79.36
AUDJPY,20050110,023700,79.36,79.37,79.35,79.36
AUDJPY,20050110,023800,79.35,79.35,79.35,79.35
AUDJPY,20050110,023900,79.34,79.35,79.33,79.33
AUDJPY,20050110,024000,79.33,79.33,79.33,79.33
AUDJPY,20050110,024100,79.32,79.32,79.32,79.32
AUDJPY,20050110,024200,79.32,79.32,79.32,79.32
AUDJPY,20050110,024300,79.32,79.32,79.32,79.32
AUDJPY,20050110,024400,79.32,79.32,79.32,79.32
AUDJPY,20050110,024500,79.32,79.33,79.32,79.33
AUDJPY,20050110,024600,79.34,79.34,79.32,79.32
AUDJPY,20050110,024700,79.31,79.32,79.31,79.32
AUDJPY,20050110,024800,79.31,79.31,79.29,79.29
AUDJPY,20050110,024900,79.28,79.28,79.27,79.27
AUDJPY,20050110,025000,79.26,79.26,79.26,79.26
AUDJPY,20050110,025100,79.26,79.26,79.26,79.26
AUDJPY,20050110,025200,79.25,79.25,79.25,79.25
AUDJPY,20050110,025300,79.25,79.25,79.24,79.24
AUDJPY,20050110,025400,79.24,79.24,79.23,79.23
AUDJPY,20050110,025500,79.22,79.23,79.22,79.23
AUDJPY,20050110,025600,79.22,79.23,79.22,79.23
AUDJPY,20050110,025700,79.22,79.23,79.22,79.22
AUDJPY,20050110,025800,79.23,79.23,79.20,79.20
AUDJPY,20050110,025900,79.19,79.19,79.19,79.19
AUDJPY,20050110,030000,79.19,79.19,79.19,79.19
AUDJPY,20050110,030100,79.19,79.19,79.19,79.19
AUDJPY,20050110,030200,79.19,79.19,79.19,79.19
AUDJPY,20050110,030300,79.19,79.20,79.19,79.20
AUDJPY,20050110,030400,79.21,79.22,79.21,79.22
AUDJPY,20050110,030500,79.22,79.22,79.22,79.22
AUDJPY,20050110,030600,79.23,79.23,79.23,79.23
AUDJPY,20050110,030700,79.23,79.23,79.22,79.23
AUDJPY,20050110,030800,79.23,79.23,79.22,79.23
AUDJPY,20050110,030900,79.24,79.24,79.22,79.23
AUDJPY,20050110,031000,79.22,79.23,79.22,79.23
AUDJPY,20050110,031100,79.23,79.23,79.23,79.23
AUDJPY,20050110,031200,79.22,79.22,79.22,79.22
AUDJPY,20050110,031300,79.22,79.22,79.21,79.21
AUDJPY,20050110,031400,79.22,79.22,79.21,79.21
AUDJPY,20050110,031500,79.21,79.22,79.21,79.21
AUDJPY,20050110,031600,79.20,79.21,79.19,79.19
AUDJPY,20050110,031700,79.20,79.20,79.20,79.20
AUDJPY,20050110,031800,79.19,79.19,79.19,79.19
AUDJPY,20050110,031900,79.19,79.20,79.19,79.20
AUDJPY,20050110,032000,79.19,79.20,79.19,79.19
AUDJPY,20050110,032100,79.19,79.19,79.19,79.19
AUDJPY,20050110,032200,79.19,79.19,79.19,79.19
AUDJPY,20050110,032300,79.19,79.19,79.19,79.19
AUDJPY,20050110,032400,79.19,79.19,79.19,79.19
AUDJPY,20050110,032500,79.20,79.20,79.20,79.20
AUDJPY,20050110,032600,79.20,79.21,79.19,79.21
AUDJPY,20050110,032700,79.21,79.21,79.21,79.21
AUDJPY,20050110,032800,79.22,79.22,79.22,79.22
AUDJPY,20050110,032900,79.21,79.21,79.21,79.21
AUDJPY,20050110,033000,79.22,79.22,79.21,79.21
AUDJPY,20050110,033100,79.20,79.20,79.20,79.20
AUDJPY,20050110,033200,79.19,79.19,79.19,79.19
AUDJPY,20050110,033300,79.19,79.20,79.19,79.20
AUDJPY,20050110,033400,79.19,79.19,79.19,79.19
AUDJPY,20050110,033500,79.19,79.20,79.19,79.20
AUDJPY,20050110,033600,79.20,79.20,79.20,79.20
AUDJPY,20050110,033700,79.20,79.20,79.19,79.19
AUDJPY,20050110,033800,79.19,79.19,79.19,79.19
AUDJPY,20050110,033900,79.20,79.20,79.19,79.20
AUDJPY,20050110,034000,79.20,79.21,79.20,79.21
AUDJPY,20050110,034100,79.22,79.22,79.22,79.22
AUDJPY,20050110,034200,79.22,79.22,79.22,79.22
AUDJPY,20050110,034300,79.22,79.22,79.22,79.22
AUDJPY,20050110,034400,79.21,79.21,79.21,79.21
AUDJPY,20050110,034500,79.21,79.21,79.21,79.21
AUDJPY,20050110,034600,79.21,79.21,79.20,79.20
AUDJPY,20050110,034700,79.20,79.20,79.20,79.20
AUDJPY,20050110,034800,79.20,79.21,79.20,79.21
AUDJPY,20050110,034900,79.20,79.20,79.20,79.20
AUDJPY,20050110,035000,79.20,79.21,79.20,79.21
AUDJPY,20050110,035100,79.20,79.20,79.20,79.20
AUDJPY,20050110,035200,79.21,79.21,79.20,79.20
AUDJPY,20050110,035300,79.20,79.20,79.20,79.20
AUDJPY,20050110,035400,79.21,79.21,79.20,79.20
AUDJPY,20050110,035500,79.21,79.21,79.21,79.21
AUDJPY,20050110,035600,79.21,79.21,79.21,79.21
AUDJPY,20050110,035700,79.21,79.22,79.21,79.22
AUDJPY,20050110,035800,79.23,79.23,79.22,79.23
AUDJPY,20050110,035900,79.24,79.24,79.24,79.24
AUDJPY,20050110,040000,79.24,79.24,79.24,79.24
AUDJPY,20050110,040100,79.25,79.25,79.25,79.25
AUDJPY,20050110,040200,79.25,79.25,79.25,79.25
AUDJPY,20050110,040300,79.25,79.25,79.25,79.25
AUDJPY,20050110,040400,79.25,79.25,79.25,79.25
AUDJPY,20050110,040500,79.25,79.25,79.25,79.25
AUDJPY,20050110,040600,79.25,79.25,79.25,79.25
AUDJPY,20050110,040700,79.25,79.25,79.25,79.25
AUDJPY,20050110,040800,79.26,79.27,79.25,79.27
AUDJPY,20050110,040900,79.27,79.27,79.27,79.27
AUDJPY,20050110,041000,79.27,79.27,79.27,79.27
AUDJPY,20050110,041100,79.26,79.27,79.26,79.27
AUDJPY,20050110,041200,79.26,79.27,79.26,79.27
AUDJPY,20050110,041300,79.27,79.27,79.27,79.27
AUDJPY,20050110,041400,79.28,79.28,79.28,79.28
AUDJPY,20050110,041500,79.28,79.30,79.27,79.30
AUDJPY,20050110,041600,79.31,79.34,79.31,79.34
AUDJPY,20050110,041700,79.33,79.37,79.33,79.36
AUDJPY,20050110,041800,79.37,79.37,79.35,79.35
AUDJPY,20050110,041900,79.36,79.36,79.35,79.36
AUDJPY,20050110,042000,79.36,79.36,79.36,79.36
AUDJPY,20050110,042100,79.37,79.37,79.34,79.34
AUDJPY,20050110,042200,79.34,79.34,79.33,79.33
AUDJPY,20050110,042300,79.32,79.32,79.32,79.32
AUDJPY,20050110,042400,79.32,79.32,79.32,79.32
AUDJPY,20050110,042500,79.32,79.33,79.30,79.30
AUDJPY,20050110,042600,79.29,79.29,79.28,79.28
AUDJPY,20050110,042700,79.28,79.28,79.27,79.27
AUDJPY,20050110,042800,79.28,79.28,79.28,79.28
AUDJPY,20050110,042900,79.28,79.28,79.27,79.28
AUDJPY,20050110,043100,79.28,79.29,79.28,79.29
AUDJPY,20050110,043200,79.30,79.30,79.30,79.30
AUDJPY,20050110,043300,79.30,79.31,79.30,79.30
AUDJPY,20050110,043400,79.31,79.31,79.30,79.31
AUDJPY,20050110,043500,79.31,79.31,79.31,79.31
AUDJPY,20050110,043600,79.30,79.31,79.30,79.31
AUDJPY,20050110,043700,79.31,79.31,79.30,79.30
AUDJPY,20050110,043800,79.30,79.30,79.30,79.30
AUDJPY,20050110,043900,79.29,79.30,79.28,79.28
AUDJPY,20050110,044000,79.28,79.28,79.27,79.27
AUDJPY,20050110,044100,79.28,79.28,79.27,79.27
AUDJPY,20050110,044200,79.27,79.27,79.27,79.27
AUDJPY,20050110,044300,79.28,79.28,79.28,79.28
AUDJPY,20050110,044400,79.29,79.29,79.29,79.29
AUDJPY,20050110,044500,79.29,79.29,79.29,79.29
AUDJPY,20050110,044600,79.29,79.29,79.28,79.28
AUDJPY,20050110,044700,79.29,79.29,79.28,79.28
AUDJPY,20050110,044800,79.27,79.27,79.26,79.27
AUDJPY,20050110,044900,79.28,79.29,79.28,79.29
AUDJPY,20050110,045000,79.28,79.28,79.28,79.28
AUDJPY,20050110,045100,79.29,79.30,79.29,79.30
AUDJPY,20050110,045200,79.30,79.31,79.30,79.31
AUDJPY,20050110,045300,79.31,79.31,79.31,79.31
AUDJPY,20050110,045400,79.32,79.32,79.32,79.32
AUDJPY,20050110,045500,79.32,79.33,79.32,79.33
AUDJPY,20050110,045600,79.33,79.33,79.33,79.33
AUDJPY,20050110,045700,79.33,79.33,79.33,79.33
AUDJPY,20050110,045800,79.33,79.33,79.31,79.31
AUDJPY,20050110,045900,79.31,79.31,79.31,79.31
AUDJPY,20050110,050000,79.30,79.31,79.30,79.31
AUDJPY,20050110,050100,79.32,79.33,79.31,79.33
AUDJPY,20050110,050200,79.34,79.35,79.34,79.34
AUDJPY,20050110,050300,79.35,79.39,79.35,79.39
AUDJPY,20050110,050400,79.40,79.41,79.39,79.39
AUDJPY,20050110,050500,79.40,79.41,79.40,79.40
AUDJPY,20050110,050600,79.39,79.39,79.39,79.39
AUDJPY,20050110,050700,79.38,79.38,79.36,79.36
AUDJPY,20050110,050800,79.35,79.36,79.35,79.36
AUDJPY,20050110,050900,79.35,79.36,79.34,79.34
AUDJPY,20050110,051000,79.33,79.33,79.27,79.27
AUDJPY,20050110,051100,79.29,79.30,79.28,79.28
AUDJPY,20050110,051200,79.27,79.29,79.27,79.29
AUDJPY,20050110,051300,79.30,79.30,79.30,79.30
AUDJPY,20050110,051400,79.29,79.29,79.27,79.28
AUDJPY,20050110,051500,79.28,79.28,79.28,79.28
AUDJPY,20050110,051600,79.28,79.28,79.28,79.28
AUDJPY,20050110,051700,79.28,79.28,79.28,79.28
AUDJPY,20050110,051800,79.29,79.29,79.28,79.28
AUDJPY,20050110,051900,79.28,79.28,79.28,79.28
AUDJPY,20050110,052000,79.28,79.28,79.28,79.28
AUDJPY,20050110,052100,79.27,79.28,79.27,79.28
AUDJPY,20050110,052200,79.28,79.28,79.28,79.28
AUDJPY,20050110,052300,79.28,79.28,79.28,79.28
AUDJPY,20050110,052400,79.28,79.29,79.28,79.29
AUDJPY,20050110,052500,79.28,79.28,79.28,79.28
AUDJPY,20050110,052600,79.28,79.29,79.28,79.29
AUDJPY,20050110,052700,79.28,79.29,79.28,79.29
AUDJPY,20050110,052800,79.29,79.29,79.29,79.29
AUDJPY,20050110,052900,79.29,79.29,79.29,79.29
AUDJPY,20050110,053000,79.29,79.29,79.29,79.29
AUDJPY,20050110,053100,79.29,79.29,79.29,79.29
AUDJPY,20050110,053200,79.29,79.29,79.29,79.29
AUDJPY,20050110,053300,79.28,79.28,79.28,79.28
AUDJPY,20050110,053400,79.29,79.29,79.29,79.29
AUDJPY,20050110,053500,79.30,79.30,79.29,79.29
AUDJPY,20050110,053600,79.29,79.29,79.29,79.29
AUDJPY,20050110,053700,79.29,79.29,79.29,79.29
AUDJPY,20050110,053800,79.30,79.30,79.30,79.30
AUDJPY,20050110,053900,79.30,79.30,79.30,79.30
AUDJPY,20050110,054000,79.30,79.30,79.30,79.30
AUDJPY,20050110,054100,79.30,79.30,79.30,79.30
AUDJPY,20050110,054200,79.30,79.30,79.30,79.30
AUDJPY,20050110,054300,79.30,79.30,79.30,79.30
AUDJPY,20050110,054400,79.30,79.30,79.30,79.30
AUDJPY,20050110,054500,79.29,79.30,79.29,79.30
AUDJPY,20050110,054600,79.30,79.30,79.28,79.28
AUDJPY,20050110,054700,79.29,79.30,79.28,79.30
AUDJPY,20050110,054800,79.30,79.30,79.30,79.30
AUDJPY,20050110,054900,79.29,79.29,79.29,79.29
AUDJPY,20050110,055000,79.29,79.29,79.29,79.29
AUDJPY,20050110,055100,79.29,79.29,79.29,79.29
AUDJPY,20050110,055200,79.29,79.29,79.29,79.29
AUDJPY,20050110,055300,79.29,79.30,79.29,79.30
AUDJPY,20050110,055400,79.31,79.31,79.31,79.31
AUDJPY,20050110,055500,79.31,79.31,79.31,79.31
AUDJPY,20050110,055600,79.31,79.31,79.31,79.31
AUDJPY,20050110,055700,79.31,79.32,79.31,79.32
AUDJPY,20050110,055800,79.32,79.32,79.32,79.32
AUDJPY,20050110,055900,79.32,79.32,79.32,79.32
AUDJPY,20050110,060000,79.32,79.32,79.32,79.32
AUDJPY,20050110,060100,79.32,79.32,79.32,79.32
AUDJPY,20050110,060200,79.31,79.32,79.31,79.32
AUDJPY,20050110,060300,79.31,79.32,79.31,79.31
AUDJPY,20050110,060400,79.31,79.31,79.31,79.31
AUDJPY,20050110,060500,79.31,79.31,79.31,79.31
AUDJPY,20050110,060600,79.32,79.33,79.32,79.32
AUDJPY,20050110,060700,79.33,79.33,79.33,79.33
AUDJPY,20050110,060800,79.33,79.33,79.33,79.33
AUDJPY,20050110,060900,79.33,79.33,79.32,79.33
AUDJPY,20050110,061000,79.33,79.33,79.33,79.33
AUDJPY,20050110,061100,79.32,79.34,79.32,79.33
AUDJPY,20050110,061200,79.34,79.34,79.34,79.34
AUDJPY,20050110,061300,79.34,79.35,79.34,79.34
AUDJPY,20050110,061400,79.35,79.35,79.35,79.35
AUDJPY,20050110,061500,79.36,79.36,79.36,79.36
AUDJPY,20050110,061600,79.36,79.36,79.36,79.36
AUDJPY,20050110,061700,79.36,79.36,79.36,79.36
AUDJPY,20050110,061800,79.36,79.36,79.36,79.36
AUDJPY,20050110,061900,79.36,79.36,79.36,79.36
AUDJPY,20050110,062000,79.36,79.36,79.35,79.35
AUDJPY,20050110,062100,79.34,79.34,79.33,79.33
AUDJPY,20050110,062200,79.34,79.34,79.34,79.34
AUDJPY,20050110,062300,79.34,79.34,79.34,79.34
AUDJPY,20050110,062400,79.35,79.35,79.33,79.34
AUDJPY,20050110,062500,79.34,79.35,79.34,79.35
AUDJPY,20050110,062600,79.34,79.34,79.34,79.34
AUDJPY,20050110,062700,79.34,79.34,79.34,79.34
AUDJPY,20050110,062800,79.34,79.35,79.34,79.35
AUDJPY,20050110,062900,79.34,79.35,79.34,79.34
AUDJPY,20050110,063000,79.34,79.35,79.34,79.35
AUDJPY,20050110,063100,79.36,79.36,79.36,79.36
AUDJPY,20050110,063200,79.36,79.36,79.36,79.36
AUDJPY,20050110,063300,79.36,79.36,79.36,79.36
AUDJPY,20050110,063400,79.37,79.37,79.37,79.37
AUDJPY,20050110,063500,79.37,79.37,79.37,79.37
AUDJPY,20050110,063600,79.37,79.37,79.37,79.37
AUDJPY,20050110,063700,79.37,79.38,79.36,79.38
AUDJPY,20050110,063800,79.37,79.37,79.37,79.37
AUDJPY,20050110,063900,79.37,79.37,79.36,79.36
AUDJPY,20050110,064000,79.36,79.36,79.35,79.35
AUDJPY,20050110,064100,79.34,79.34,79.34,79.34
AUDJPY,20050110,064200,79.34,79.34,79.33,79.34
AUDJPY,20050110,064300,79.34,79.34,79.34,79.34
AUDJPY,20050110,064400,79.33,79.33,79.33,79.33
AUDJPY,20050110,064500,79.33,79.33,79.32,79.32
AUDJPY,20050110,064600,79.32,79.32,79.32,79.32
AUDJPY,20050110,064700,79.33,79.33,79.33,79.33
AUDJPY,20050110,064800,79.33,79.34,79.33,79.34
AUDJPY,20050110,064900,79.35,79.35,79.34,79.34
AUDJPY,20050110,065000,79.34,79.34,79.32,79.32
AUDJPY,20050110,065100,79.32,79.32,79.32,79.32
AUDJPY,20050110,065200,79.32,79.32,79.32,79.32
AUDJPY,20050110,065300,79.33,79.33,79.33,79.33
AUDJPY,20050110,065400,79.33,79.33,79.33,79.33
AUDJPY,20050110,065500,79.33,79.33,79.33,79.33
AUDJPY,20050110,065600,79.33,79.33,79.32,79.32
AUDJPY,20050110,065700,79.32,79.32,79.32,79.32
AUDJPY,20050110,065800,79.32,79.32,79.32,79.32
AUDJPY,20050110,065900,79.33,79.34,79.33,79.34
AUDJPY,20050110,070000,79.33,79.33,79.31,79.31
AUDJPY,20050110,070100,79.32,79.32,79.32,79.32
AUDJPY,20050110,070200,79.32,79.32,79.31,79.31
AUDJPY,20050110,070300,79.31,79.31,79.31,79.31
AUDJPY,20050110,070400,79.31,79.31,79.31,79.31
AUDJPY,20050110,070500,79.31,79.31,79.31,79.31
AUDJPY,20050110,070600,79.31,79.31,79.31,79.31
AUDJPY,20050110,070700,79.31,79.32,79.31,79.32
AUDJPY,20050110,070800,79.31,79.32,79.31,79.32
AUDJPY,20050110,070900,79.31,79.32,79.31,79.32
AUDJPY,20050110,071000,79.33,79.33,79.33,79.33
AUDJPY,20050110,071100,79.33,79.34,79.33,79.34
AUDJPY,20050110,071200,79.33,79.34,79.33,79.34
AUDJPY,20050110,071300,79.34,79.34,79.34,79.34
AUDJPY,20050110,071400,79.34,79.35,79.34,79.34
AUDJPY,20050110,071500,79.33,79.36,79.33,79.36
AUDJPY,20050110,071600,79.37,79.37,79.36,79.37
AUDJPY,20050110,071700,79.38,79.41,79.38,79.41
AUDJPY,20050110,071800,79.40,79.40,79.37,79.37
AUDJPY,20050110,071900,79.38,79.39,79.38,79.38
AUDJPY,20050110,072000,79.38,79.38,79.38,79.38
AUDJPY,20050110,072100,79.37,79.38,79.37,79.37
AUDJPY,20050110,072200,79.37,79.37,79.37,79.37
AUDJPY,20050110,072300,79.37,79.37,79.37,79.37
AUDJPY,20050110,072400,79.36,79.37,79.36,79.37
AUDJPY,20050110,072500,79.38,79.38,79.37,79.37
AUDJPY,20050110,072600,79.36,79.37,79.36,79.37
AUDJPY,20050110,072700,79.37,79.37,79.37,79.37
AUDJPY,20050110,072800,79.36,79.37,79.36,79.37
AUDJPY,20050110,072900,79.38,79.38,79.38,79.38
AUDJPY,20050110,073000,79.38,79.38,79.37,79.37
AUDJPY,20050110,073100,79.36,79.36,79.36,79.36
AUDJPY,20050110,073200,79.36,79.37,79.36,79.36
AUDJPY,20050110,073300,79.37,79.38,79.37,79.38
AUDJPY,20050110,073400,79.37,79.37,79.36,79.36
AUDJPY,20050110,073500,79.36,79.36,79.36,79.36
AUDJPY,20050110,073600,79.35,79.36,79.35,79.36
AUDJPY,20050110,073700,79.37,79.37,79.36,79.36
AUDJPY,20050110,073800,79.35,79.35,79.35,79.35
AUDJPY,20050110,073900,79.35,79.35,79.34,79.34
AUDJPY,20050110,074000,79.33,79.33,79.33,79.33
AUDJPY,20050110,074100,79.33,79.33,79.32,79.32
AUDJPY,20050110,074200,79.33,79.34,79.32,79.34
AUDJPY,20050110,074300,79.33,79.33,79.33,79.33
AUDJPY,20050110,074400,79.32,79.33,79.31,79.31
AUDJPY,20050110,074500,79.32,79.33,79.32,79.33
AUDJPY,20050110,074600,79.32,79.33,79.32,79.32
AUDJPY,20050110,074700,79.33,79.33,79.32,79.32
AUDJPY,20050110,074800,79.33,79.33,79.32,79.32
AUDJPY,20050110,074900,79.33,79.34,79.33,79.34
AUDJPY,20050110,075000,79.34,79.34,79.34,79.34
AUDJPY,20050110,075100,79.34,79.35,79.34,79.35
AUDJPY,20050110,075200,79.34,79.34,79.33,79.33
AUDJPY,20050110,075300,79.34,79.35,79.34,79.35
AUDJPY,20050110,075400,79.34,79.35,79.34,79.34
AUDJPY,20050110,075500,79.35,79.35,79.34,79.35
AUDJPY,20050110,075600,79.36,79.36,79.35,79.36
AUDJPY,20050110,075700,79.37,79.37,79.37,79.37
AUDJPY,20050110,075800,79.36,79.38,79.36,79.36
AUDJPY,20050110,075900,79.36,79.36,79.36,79.36
AUDJPY,20050110,080000,79.35,79.37,79.35,79.37
AUDJPY,20050110,080100,79.38,79.38,79.37,79.37
AUDJPY,20050110,080200,79.36,79.36,79.35,79.36
AUDJPY,20050110,080300,79.36,79.38,79.36,79.38
AUDJPY,20050110,080400,79.39,79.39,79.37,79.39
AUDJPY,20050110,080500,79.40,79.42,79.40,79.41
AUDJPY,20050110,080600,79.42,79.45,79.42,79.44
AUDJPY,20050110,080700,79.45,79.47,79.44,79.45
AUDJPY,20050110,080800,79.46,79.47,79.45,79.46
AUDJPY,20050110,080900,79.45,79.45,79.42,79.42
AUDJPY,20050110,081000,79.43,79.44,79.43,79.44
AUDJPY,20050110,081100,79.43,79.43,79.39,79.39
AUDJPY,20050110,081200,79.38,79.38,79.36,79.36
AUDJPY,20050110,081300,79.35,79.35,79.33,79.35
AUDJPY,20050110,081400,79.34,79.34,79.31,79.31
AUDJPY,20050110,081500,79.30,79.31,79.30,79.31
AUDJPY,20050110,081600,79.30,79.30,79.28,79.28
AUDJPY,20050110,081700,79.29,79.30,79.29,79.30
AUDJPY,20050110,081800,79.31,79.31,79.30,79.30
AUDJPY,20050110,081900,79.31,79.34,79.31,79.33
AUDJPY,20050110,082000,79.34,79.34,79.32,79.32
AUDJPY,20050110,082100,79.33,79.34,79.31,79.31
AUDJPY,20050110,082200,79.32,79.33,79.31,79.33
AUDJPY,20050110,082300,79.33,79.33,79.32,79.32
AUDJPY,20050110,082400,79.31,79.31,79.30,79.31
AUDJPY,20050110,082500,79.32,79.32,79.30,79.30
AUDJPY,20050110,082600,79.31,79.31,79.31,79.31
AUDJPY,20050110,082700,79.30,79.31,79.28,79.31
AUDJPY,20050110,082800,79.30,79.31,79.30,79.31
AUDJPY,20050110,082900,79.30,79.31,79.28,79.28
AUDJPY,20050110,083000,79.27,79.27,79.27,79.27
AUDJPY,20050110,083100,79.28,79.28,79.27,79.28
AUDJPY,20050110,083200,79.29,79.30,79.29,79.30
AUDJPY,20050110,083300,79.29,79.29,79.28,79.29
AUDJPY,20050110,083400,79.28,79.28,79.26,79.26
AUDJPY,20050110,083500,79.27,79.28,79.26,79.27
AUDJPY,20050110,083600,79.28,79.30,79.27,79.30
AUDJPY,20050110,083700,79.29,79.30,79.29,79.30
AUDJPY,20050110,083800,79.30,79.30,79.30,79.30
AUDJPY,20050110,083900,79.31,79.35,79.31,79.34
AUDJPY,20050110,084000,79.35,79.36,79.35,79.35
AUDJPY,20050110,084100,79.34,79.34,79.31,79.31
AUDJPY,20050110,084200,79.30,79.31,79.25,79.25
AUDJPY,20050110,084300,79.26,79.29,79.26,79.29
AUDJPY,20050110,084400,79.28,79.29,79.28,79.29
AUDJPY,20050110,084500,79.30,79.30,79.29,79.30
AUDJPY,20050110,084600,79.29,79.31,79.29,79.31
AUDJPY,20050110,084700,79.32,79.33,79.31,79.31
AUDJPY,20050110,084800,79.30,79.30,79.28,79.28
AUDJPY,20050110,084900,79.27,79.27,79.25,79.26
AUDJPY,20050110,085000,79.25,79.25,79.23,79.23
AUDJPY,20050110,085100,79.22,79.22,79.20,79.20
AUDJPY,20050110,085200,79.21,79.22,79.19,79.19
AUDJPY,20050110,085300,79.20,79.22,79.20,79.22
AUDJPY,20050110,085400,79.21,79.21,79.19,79.19
AUDJPY,20050110,085500,79.20,79.22,79.20,79.22
AUDJPY,20050110,085600,79.23,79.23,79.21,79.21
AUDJPY,20050110,085700,79.20,79.21,79.20,79.20
AUDJPY,20050110,085800,79.21,79.22,79.21,79.21
AUDJPY,20050110,085900,79.22,79.22,79.20,79.21
AUDJPY,20050110,090000,79.20,79.20,79.19,79.19
AUDJPY,20050110,090100,79.20,79.22,79.20,79.22
AUDJPY,20050110,090200,79.23,79.23,79.22,79.22
AUDJPY,20050110,090300,79.23,79.25,79.22,79.22
AUDJPY,20050110,090400,79.21,79.21,79.17,79.17
AUDJPY,20050110,090500,79.18,79.18,79.17,79.17
AUDJPY,20050110,090600,79.17,79.18,79.17,79.18
AUDJPY,20050110,090700,79.19,79.21,79.19,79.21
AUDJPY,20050110,090800,79.20,79.20,79.18,79.20
AUDJPY,20050110,090900,79.21,79.22,79.21,79.22
AUDJPY,20050110,091000,79.22,79.23,79.22,79.23
AUDJPY,20050110,091100,79.22,79.22,79.20,79.21
AUDJPY,20050110,091200,79.22,79.22,79.22,79.22
AUDJPY,20050110,091300,79.23,79.24,79.22,79.23
AUDJPY,20050110,091400,79.24,79.26,79.23,79.25
AUDJPY,20050110,091500,79.26,79.26,79.25,79.25
AUDJPY,20050110,091600,79.24,79.26,79.24,79.25
AUDJPY,20050110,091700,79.26,79.28,79.26,79.28
AUDJPY,20050110,091800,79.29,79.30,79.29,79.30
AUDJPY,20050110,091900,79.30,79.30,79.27,79.27
AUDJPY,20050110,092000,79.28,79.30,79.28,79.30
AUDJPY,20050110,092100,79.31,79.33,79.31,79.33
AUDJPY,20050110,092200,79.34,79.34,79.33,79.33
AUDJPY,20050110,092300,79.32,79.32,79.31,79.31
AUDJPY,20050110,092400,79.32,79.33,79.31,79.32
AUDJPY,20050110,092500,79.31,79.34,79.31,79.34
AUDJPY,20050110,092600,79.35,79.35,79.34,79.34
AUDJPY,20050110,092700,79.35,79.36,79.34,79.34
AUDJPY,20050110,092800,79.33,79.33,79.31,79.32
AUDJPY,20050110,092900,79.33,79.34,79.33,79.33
AUDJPY,20050110,093000,79.33,79.33,79.31,79.31
AUDJPY,20050110,093100,79.30,79.31,79.30,79.31
AUDJPY,20050110,093200,79.30,79.31,79.26,79.28
AUDJPY,20050110,093300,79.26,79.28,79.26,79.27
AUDJPY,20050110,093400,79.26,79.26,79.26,79.26
AUDJPY,20050110,093500,79.26,79.27,79.26,79.27
AUDJPY,20050110,093600,79.26,79.26,79.25,79.26
AUDJPY,20050110,093700,79.26,79.26,79.26,79.26
AUDJPY,20050110,093800,79.25,79.28,79.25,79.28
AUDJPY,20050110,093900,79.27,79.28,79.26,79.28
AUDJPY,20050110,094000,79.26,79.26,79.25,79.26
AUDJPY,20050110,094100,79.25,79.25,79.23,79.25
AUDJPY,20050110,094200,79.26,79.27,79.26,79.27
AUDJPY,20050110,094300,79.28,79.28,79.26,79.27
AUDJPY,20050110,094400,79.26,79.28,79.26,79.27
AUDJPY,20050110,094500,79.27,79.27,79.27,79.27
AUDJPY,20050110,094600,79.28,79.28,79.26,79.26
AUDJPY,20050110,094700,79.27,79.27,79.26,79.26
AUDJPY,20050110,094800,79.25,79.28,79.25,79.26
AUDJPY,20050110,094900,79.27,79.27,79.26,79.26
AUDJPY,20050110,095000,79.27,79.27,79.26,79.26
AUDJPY,20050110,095100,79.26,79.26,79.26,79.26
AUDJPY,20050110,095200,79.27,79.27,79.26,79.27
AUDJPY,20050110,095300,79.28,79.28,79.28,79.28
AUDJPY,20050110,095400,79.28,79.30,79.28,79.30
AUDJPY,20050110,095500,79.29,79.30,79.28,79.28
AUDJPY,20050110,095600,79.29,79.29,79.28,79.29
AUDJPY,20050110,095700,79.28,79.29,79.28,79.29
AUDJPY,20050110,095800,79.30,79.30,79.30,79.30
AUDJPY,20050110,095900,79.29,79.29,79.29,79.29
AUDJPY,20050110,100000,79.28,79.28,79.28,79.28
AUDJPY,20050110,100100,79.28,79.29,79.28,79.29
AUDJPY,20050110,100200,79.30,79.31,79.30,79.30
AUDJPY,20050110,100300,79.29,79.29,79.27,79.27
AUDJPY,20050110,100400,79.26,79.27,79.26,79.27
AUDJPY,20050110,100500,79.28,79.30,79.28,79.30
AUDJPY,20050110,100600,79.29,79.30,79.28,79.28
AUDJPY,20050110,100700,79.29,79.29,79.29,79.29
AUDJPY,20050110,100800,79.30,79.31,79.29,79.31
AUDJPY,20050110,100900,79.32,79.32,79.31,79.32
AUDJPY,20050110,101000,79.31,79.31,79.29,79.29
AUDJPY,20050110,101100,79.30,79.30,79.27,79.28
AUDJPY,20050110,101200,79.29,79.30,79.29,79.30
AUDJPY,20050110,101300,79.31,79.31,79.31,79.31
AUDJPY,20050110,101400,79.30,79.31,79.29,79.31
AUDJPY,20050110,101500,79.32,79.34,79.32,79.34
AUDJPY,20050110,101600,79.35,79.36,79.35,79.36
AUDJPY,20050110,101700,79.37,79.38,79.37,79.38
AUDJPY,20050110,101800,79.39,79.39,79.38,79.38
AUDJPY,20050110,101900,79.37,79.37,79.36,79.36
AUDJPY,20050110,102000,79.36,79.36,79.36,79.36
AUDJPY,20050110,102100,79.37,79.37,79.33,79.33
AUDJPY,20050110,102200,79.32,79.33,79.30,79.33
AUDJPY,20050110,102300,79.32,79.33,79.31,79.31
AUDJPY,20050110,102400,79.30,79.30,79.28,79.28
AUDJPY,20050110,102500,79.30,79.31,79.30,79.30
AUDJPY,20050110,102600,79.31,79.31,79.30,79.30
AUDJPY,20050110,102700,79.29,79.29,79.28,79.28
AUDJPY,20050110,102800,79.29,79.31,79.29,79.31
AUDJPY,20050110,102900,79.30,79.31,79.27,79.27
AUDJPY,20050110,103000,79.28,79.28,79.26,79.26
AUDJPY,20050110,103100,79.27,79.27,79.27,79.27
AUDJPY,20050110,103200,79.28,79.28,79.26,79.26
AUDJPY,20050110,103300,79.25,79.25,79.24,79.24
AUDJPY,20050110,103400,79.23,79.23,79.19,79.20
AUDJPY,20050110,103500,79.21,79.22,79.17,79.17
AUDJPY,20050110,103600,79.19,79.21,79.19,79.21
AUDJPY,20050110,103700,79.20,79.21,79.19,79.20
AUDJPY,20050110,103800,79.19,79.19,79.17,79.19
AUDJPY,20050110,103900,79.20,79.20,79.19,79.20
AUDJPY,20050110,104000,79.19,79.21,79.19,79.21
AUDJPY,20050110,104100,79.22,79.22,79.22,79.22
AUDJPY,20050110,104200,79.23,79.25,79.23,79.23
AUDJPY,20050110,104300,79.22,79.23,79.22,79.22
AUDJPY,20050110,104400,79.23,79.24,79.22,79.24
AUDJPY,20050110,104500,79.25,79.25,79.24,79.24
AUDJPY,20050110,104600,79.24,79.24,79.23,79.24
AUDJPY,20050110,104700,79.23,79.26,79.23,79.26
AUDJPY,20050110,104800,79.25,79.25,79.22,79.23
AUDJPY,20050110,104900,79.23,79.23,79.23,79.23
AUDJPY,20050110,105000,79.22,79.23,79.21,79.23
AUDJPY,20050110,105100,79.22,79.23,79.20,79.20
AUDJPY,20050110,105200,79.21,79.21,79.19,79.21
AUDJPY,20050110,105300,79.22,79.23,79.22,79.22
AUDJPY,20050110,105400,79.21,79.22,79.21,79.21
AUDJPY,20050110,105500,79.20,79.20,79.17,79.19
AUDJPY,20050110,105600,79.18,79.18,79.17,79.17
AUDJPY,20050110,105700,79.16,79.20,79.16,79.20
AUDJPY,20050110,105800,79.21,79.23,79.21,79.22
AUDJPY,20050110,105900,79.21,79.22,79.21,79.22
AUDJPY,20050110,110000,79.23,79.24,79.22,79.22
AUDJPY,20050110,110100,79.21,79.22,79.21,79.22
AUDJPY,20050110,110200,79.21,79.22,79.21,79.22
AUDJPY,20050110,110300,79.21,79.22,79.21,79.22
AUDJPY,20050110,110400,79.22,79.22,79.22,79.22
AUDJPY,20050110,110500,79.21,79.21,79.17,79.17
AUDJPY,20050110,110600,79.18,79.22,79.18,79.22
AUDJPY,20050110,110700,79.23,79.24,79.23,79.24
AUDJPY,20050110,110800,79.23,79.23,79.22,79.22
AUDJPY,20050110,110900,79.23,79.24,79.22,79.23
AUDJPY,20050110,111000,79.24,79.25,79.22,79.22
AUDJPY,20050110,111100,79.23,79.23,79.21,79.22
AUDJPY,20050110,111200,79.21,79.21,79.20,79.20
AUDJPY,20050110,111300,79.20,79.20,79.20,79.20
AUDJPY,20050110,111400,79.19,79.20,79.19,79.19
AUDJPY,20050110,111500,79.18,79.18,79.17,79.18
AUDJPY,20050110,111600,79.18,79.19,79.18,79.19
AUDJPY,20050110,111700,79.20,79.21,79.20,79.21
AUDJPY,20050110,111800,79.22,79.22,79.22,79.22
AUDJPY,20050110,111900,79.22,79.24,79.22,79.24
AUDJPY,20050110,112000,79.23,79.25,79.23,79.25
AUDJPY,20050110,112100,79.24,79.24,79.23,79.24
AUDJPY,20050110,112200,79.23,79.23,79.20,79.20
AUDJPY,20050110,112300,79.22,79.22,79.22,79.22
AUDJPY,20050110,112400,79.22,79.22,79.22,79.22
AUDJPY,20050110,112500,79.22,79.23,79.22,79.22
AUDJPY,20050110,112600,79.23,79.23,79.21,79.21
AUDJPY,20050110,112700,79.20,79.20,79.17,79.17
AUDJPY,20050110,112800,79.16,79.17,79.16,79.17
AUDJPY,20050110,112900,79.16,79.17,79.16,79.17
AUDJPY,20050110,113000,79.16,79.20,79.16,79.19
AUDJPY,20050110,113100,79.18,79.18,79.16,79.17
AUDJPY,20050110,113200,79.17,79.17,79.17,79.17
AUDJPY,20050110,113300,79.16,79.16,79.12,79.12
AUDJPY,20050110,113400,79.13,79.15,79.13,79.14
AUDJPY,20050110,113500,79.15,79.15,79.12,79.12
AUDJPY,20050110,113600,79.13,79.13,79.12,79.12
AUDJPY,20050110,113700,79.12,79.12,79.12,79.12
AUDJPY,20050110,113800,79.13,79.13,79.13,79.13
AUDJPY,20050110,113900,79.14,79.15,79.14,79.14
AUDJPY,20050110,114000,79.14,79.16,79.14,79.16
AUDJPY,20050110,114100,79.15,79.16,79.15,79.16
AUDJPY,20050110,114200,79.17,79.17,79.16,79.17
AUDJPY,20050110,114300,79.18,79.19,79.18,79.18
AUDJPY,20050110,114400,79.19,79.21,79.19,79.20
AUDJPY,20050110,114500,79.19,79.20,79.19,79.19
AUDJPY,20050110,114600,79.20,79.22,79.20,79.21
AUDJPY,20050110,114700,79.20,79.21,79.20,79.21
AUDJPY,20050110,114800,79.20,79.20,79.19,79.19
AUDJPY,20050110,114900,79.19,79.20,79.18,79.19
AUDJPY,20050110,115000,79.19,79.19,79.19,79.19
AUDJPY,20050110,115100,79.20,79.20,79.20,79.20
AUDJPY,20050110,115200,79.21,79.21,79.21,79.21
AUDJPY,20050110,115300,79.20,79.21,79.19,79.19
AUDJPY,20050110,115400,79.20,79.21,79.19,79.21
AUDJPY,20050110,115500,79.20,79.21,79.19,79.19
AUDJPY,20050110,115600,79.20,79.20,79.19,79.20
AUDJPY,20050110,115700,79.20,79.20,79.19,79.19
AUDJPY,20050110,115800,79.20,79.20,79.19,79.19
AUDJPY,20050110,115900,79.20,79.20,79.20,79.20
AUDJPY,20050110,120000,79.20,79.20,79.19,79.19
AUDJPY,20050110,120100,79.19,79.21,79.19,79.21
AUDJPY,20050110,120200,79.22,79.22,79.20,79.20
AUDJPY,20050110,120300,79.21,79.21,79.19,79.19
AUDJPY,20050110,120400,79.18,79.20,79.18,79.20
AUDJPY,20050110,120500,79.21,79.21,79.19,79.19
AUDJPY,20050110,120600,79.18,79.18,79.16,79.17
AUDJPY,20050110,120700,79.18,79.18,79.18,79.18
AUDJPY,20050110,120800,79.17,79.17,79.17,79.17
AUDJPY,20050110,120900,79.17,79.18,79.17,79.18
AUDJPY,20050110,121000,79.19,79.21,79.19,79.20
AUDJPY,20050110,121100,79.21,79.22,79.20,79.20
AUDJPY,20050110,121200,79.21,79.21,79.18,79.18
AUDJPY,20050110,121300,79.17,79.18,79.17,79.18
AUDJPY,20050110,121400,79.17,79.18,79.16,79.16
AUDJPY,20050110,121500,79.17,79.17,79.16,79.17
AUDJPY,20050110,121600,79.18,79.19,79.18,79.19
AUDJPY,20050110,121700,79.18,79.19,79.17,79.19
AUDJPY,20050110,121800,79.18,79.18,79.16,79.17
AUDJPY,20050110,121900,79.17,79.17,79.16,79.16
AUDJPY,20050110,122000,79.17,79.18,79.17,79.17
AUDJPY,20050110,122100,79.16,79.16,79.16,79.16
AUDJPY,20050110,122200,79.16,79.17,79.16,79.17
AUDJPY,20050110,122300,79.17,79.17,79.17,79.17
AUDJPY,20050110,122400,79.16,79.16,79.15,79.15
AUDJPY,20050110,122500,79.14,79.14,79.14,79.14
AUDJPY,20050110,122600,79.14,79.15,79.14,79.14
AUDJPY,20050110,122700,79.14,79.21,79.14,79.21
AUDJPY,20050110,122800,79.20,79.26,79.20,79.26
AUDJPY,20050110,122900,79.28,79.30,79.27,79.27
AUDJPY,20050110,123000,79.26,79.26,79.25,79.25
AUDJPY,20050110,123100,79.24,79.24,79.21,79.21
AUDJPY,20050110,123200,79.20,79.22,79.20,79.22
AUDJPY,20050110,123300,79.23,79.25,79.23,79.25
AUDJPY,20050110,123400,79.24,79.24,79.19,79.19
AUDJPY,20050110,123500,79.20,79.21,79.19,79.19
AUDJPY,20050110,123600,79.18,79.19,79.18,79.19
AUDJPY,20050110,123700,79.20,79.20,79.20,79.20
AUDJPY,20050110,123800,79.20,79.20,79.19,79.19
AUDJPY,20050110,123900,79.18,79.19,79.16,79.16
AUDJPY,20050110,124000,79.17,79.17,79.17,79.17
AUDJPY,20050110,124100,79.17,79.17,79.16,79.16
AUDJPY,20050110,124200,79.17,79.18,79.17,79.18
AUDJPY,20050110,124300,79.19,79.19,79.18,79.18
AUDJPY,20050110,124400,79.17,79.18,79.16,79.16
AUDJPY,20050110,124500,79.17,79.17,79.15,79.15
AUDJPY,20050110,124600,79.16,79.17,79.16,79.17
AUDJPY,20050110,124700,79.17,79.18,79.17,79.17
AUDJPY,20050110,124800,79.17,79.18,79.17,79.18
AUDJPY,20050110,124900,79.17,79.19,79.17,79.19
AUDJPY,20050110,125000,79.20,79.20,79.19,79.19
AUDJPY,20050110,125100,79.20,79.21,79.19,79.19
AUDJPY,20050110,125200,79.19,79.19,79.19,79.19
AUDJPY,20050110,125300,79.20,79.21,79.19,79.21
AUDJPY,20050110,125400,79.20,79.21,79.20,79.21
AUDJPY,20050110,125500,79.22,79.24,79.22,79.24
AUDJPY,20050110,125600,79.24,79.24,79.24,79.24
AUDJPY,20050110,125700,79.25,79.26,79.25,79.25
AUDJPY,20050110,125800,79.26,79.30,79.26,79.30
AUDJPY,20050110,125900,79.29,79.30,79.29,79.29
AUDJPY,20050110,130000,79.28,79.28,79.24,79.24
AUDJPY,20050110,130100,79.25,79.25,79.21,79.23
AUDJPY,20050110,130200,79.22,79.22,79.19,79.19
AUDJPY,20050110,130300,79.19,79.19,79.18,79.18
AUDJPY,20050110,130400,79.19,79.22,79.19,79.22
AUDJPY,20050110,130500,79.23,79.23,79.22,79.23
AUDJPY,20050110,130600,79.24,79.25,79.24,79.25
AUDJPY,20050110,130700,79.26,79.27,79.26,79.27
AUDJPY,20050110,130800,79.26,79.27,79.26,79.26
AUDJPY,20050110,130900,79.27,79.28,79.25,79.25
AUDJPY,20050110,131000,79.24,79.24,79.21,79.22
AUDJPY,20050110,131100,79.24,79.24,79.23,79.23
AUDJPY,20050110,131200,79.23,79.23,79.22,79.22
AUDJPY,20050110,131300,79.23,79.24,79.23,79.23
AUDJPY,20050110,131400,79.22,79.22,79.21,79.22
AUDJPY,20050110,131500,79.23,79.23,79.22,79.22
AUDJPY,20050110,131600,79.22,79.22,79.22,79.22
AUDJPY,20050110,131700,79.21,79.21,79.21,79.21
AUDJPY,20050110,131800,79.22,79.22,79.20,79.21
AUDJPY,20050110,131900,79.22,79.24,79.21,79.21
AUDJPY,20050110,132000,79.20,79.20,79.17,79.19
AUDJPY,20050110,132100,79.19,79.19,79.19,79.19
AUDJPY,20050110,132200,79.18,79.18,79.17,79.17
AUDJPY,20050110,132300,79.16,79.16,79.14,79.14
AUDJPY,20050110,132400,79.13,79.14,79.13,79.13
AUDJPY,20050110,132500,79.12,79.12,79.11,79.11
AUDJPY,20050110,132600,79.12,79.16,79.12,79.15
AUDJPY,20050110,132700,79.14,79.14,79.13,79.14
AUDJPY,20050110,132800,79.13,79.14,79.13,79.14
AUDJPY,20050110,132900,79.13,79.16,79.13,79.16
AUDJPY,20050110,133000,79.15,79.17,79.15,79.17
AUDJPY,20050110,133100,79.16,79.16,79.14,79.14
AUDJPY,20050110,133200,79.15,79.15,79.13,79.13
AUDJPY,20050110,133300,79.14,79.16,79.14,79.14
AUDJPY,20050110,133400,79.15,79.15,79.14,79.14
AUDJPY,20050110,133500,79.14,79.15,79.14,79.15
AUDJPY,20050110,133600,79.14,79.14,79.13,79.13
AUDJPY,20050110,133700,79.14,79.16,79.14,79.16
AUDJPY,20050110,133800,79.15,79.16,79.15,79.16
AUDJPY,20050110,133900,79.15,79.15,79.14,79.14
AUDJPY,20050110,134000,79.13,79.13,79.12,79.12
AUDJPY,20050110,134100,79.11,79.14,79.11,79.14
AUDJPY,20050110,134200,79.15,79.17,79.15,79.17
AUDJPY,20050110,134300,79.16,79.16,79.16,79.16
AUDJPY,20050110,134400,79.15,79.16,79.14,79.16
AUDJPY,20050110,134500,79.16,79.16,79.16,79.16
AUDJPY,20050110,134600,79.17,79.18,79.17,79.18
AUDJPY,20050110,134700,79.17,79.17,79.15,79.16
AUDJPY,20050110,134800,79.15,79.17,79.15,79.17
AUDJPY,20050110,134900,79.16,79.19,79.16,79.19
AUDJPY,20050110,135000,79.18,79.19,79.17,79.17
AUDJPY,20050110,135100,79.16,79.16,79.14,79.14
AUDJPY,20050110,135200,79.15,79.16,79.15,79.15
AUDJPY,20050110,135300,79.16,79.16,79.14,79.14
AUDJPY,20050110,135400,79.13,79.13,79.12,79.12
AUDJPY,20050110,135500,79.13,79.15,79.13,79.15
AUDJPY,20050110,135600,79.14,79.14,79.13,79.13
AUDJPY,20050110,135700,79.14,79.17,79.14,79.17
AUDJPY,20050110,135800,79.16,79.18,79.16,79.18
AUDJPY,20050110,135900,79.17,79.20,79.17,79.20
AUDJPY,20050110,140000,79.19,79.20,79.19,79.20
AUDJPY,20050110,140100,79.20,79.20,79.20,79.20
AUDJPY,20050110,140200,79.19,79.19,79.17,79.17
AUDJPY,20050110,140300,79.18,79.18,79.16,79.17
AUDJPY,20050110,140400,79.17,79.17,79.17,79.17
AUDJPY,20050110,140500,79.18,79.19,79.18,79.19
AUDJPY,20050110,140600,79.18,79.19,79.18,79.19
AUDJPY,20050110,140700,79.20,79.21,79.19,79.20
AUDJPY,20050110,140800,79.21,79.23,79.21,79.23
AUDJPY,20050110,140900,79.24,79.25,79.24,79.24
AUDJPY,20050110,141000,79.23,79.23,79.22,79.22
AUDJPY,20050110,141100,79.24,79.24,79.23,79.24
AUDJPY,20050110,141200,79.25,79.25,79.23,79.25
AUDJPY,20050110,141300,79.26,79.26,79.26,79.26
AUDJPY,20050110,141400,79.27,79.27,79.25,79.25
AUDJPY,20050110,141500,79.26,79.27,79.26,79.27
AUDJPY,20050110,141600,79.28,79.29,79.28,79.28
AUDJPY,20050110,141700,79.27,79.28,79.27,79.28
AUDJPY,20050110,141800,79.27,79.28,79.26,79.28
AUDJPY,20050110,141900,79.27,79.28,79.27,79.28
AUDJPY,20050110,142000,79.29,79.29,79.28,79.29
AUDJPY,20050110,142100,79.30,79.30,79.27,79.27
AUDJPY,20050110,142200,79.26,79.26,79.25,79.25
AUDJPY,20050110,142300,79.26,79.28,79.26,79.28
AUDJPY,20050110,142400,79.27,79.27,79.27,79.27
AUDJPY,20050110,142500,79.26,79.27,79.26,79.27
AUDJPY,20050110,142600,79.26,79.28,79.26,79.28
AUDJPY,20050110,142700,79.29,79.31,79.28,79.31
AUDJPY,20050110,142800,79.30,79.31,79.30,79.31
AUDJPY,20050110,142900,79.30,79.32,79.30,79.32
AUDJPY,20050110,143000,79.31,79.32,79.31,79.31
AUDJPY,20050110,143100,79.32,79.34,79.32,79.34
AUDJPY,20050110,143200,79.33,79.34,79.33,79.34
AUDJPY,20050110,143300,79.33,79.34,79.33,79.34
AUDJPY,20050110,143400,79.33,79.33,79.31,79.31
AUDJPY,20050110,143500,79.32,79.33,79.32,79.33
AUDJPY,20050110,143600,79.33,79.33,79.33,79.33
AUDJPY,20050110,143700,79.32,79.32,79.32,79.32
AUDJPY,20050110,143800,79.32,79.32,79.28,79.28
AUDJPY,20050110,143900,79.27,79.28,79.26,79.28
AUDJPY,20050110,144000,79.29,79.30,79.28,79.30
AUDJPY,20050110,144100,79.31,79.31,79.26,79.26
AUDJPY,20050110,144200,79.27,79.27,79.27,79.27
AUDJPY,20050110,144300,79.26,79.27,79.26,79.26
AUDJPY,20050110,144400,79.27,79.28,79.26,79.28
AUDJPY,20050110,144500,79.27,79.28,79.27,79.28
AUDJPY,20050110,144600,79.27,79.28,79.27,79.28
AUDJPY,20050110,144700,79.28,79.28,79.28,79.28
AUDJPY,20050110,144800,79.28,79.28,79.27,79.28
AUDJPY,20050110,144900,79.27,79.28,79.27,79.27
AUDJPY,20050110,145000,79.28,79.28,79.25,79.25
AUDJPY,20050110,145100,79.26,79.26,79.25,79.25
AUDJPY,20050110,145200,79.24,79.26,79.24,79.26
AUDJPY,20050110,145300,79.27,79.29,79.27,79.29
AUDJPY,20050110,145400,79.28,79.28,79.26,79.26
AUDJPY,20050110,145500,79.25,79.25,79.25,79.25
AUDJPY,20050110,145600,79.25,79.28,79.25,79.28
AUDJPY,20050110,145700,79.29,79.29,79.28,79.28
AUDJPY,20050110,145800,79.27,79.28,79.25,79.25
AUDJPY,20050110,145900,79.26,79.26,79.24,79.26
AUDJPY,20050110,150000,79.27,79.27,79.24,79.24
AUDJPY,20050110,150100,79.25,79.25,79.24,79.24
AUDJPY,20050110,150200,79.25,79.26,79.24,79.25
AUDJPY,20050110,150300,79.24,79.25,79.24,79.24
AUDJPY,20050110,150400,79.23,79.25,79.22,79.25
AUDJPY,20050110,150500,79.24,79.26,79.24,79.25
AUDJPY,20050110,150600,79.26,79.26,79.24,79.26
AUDJPY,20050110,150700,79.27,79.27,79.25,79.25
AUDJPY,20050110,150800,79.25,79.25,79.23,79.23
AUDJPY,20050110,150900,79.22,79.24,79.22,79.22
AUDJPY,20050110,151000,79.20,79.22,79.20,79.22
AUDJPY,20050110,151100,79.21,79.22,79.21,79.22
AUDJPY,20050110,151200,79.21,79.22,79.21,79.21
AUDJPY,20050110,151300,79.20,79.20,79.19,79.19
AUDJPY,20050110,151400,79.20,79.20,79.19,79.20
AUDJPY,20050110,151500,79.21,79.22,79.21,79.21
AUDJPY,20050110,151600,79.20,79.20,79.18,79.18
AUDJPY,20050110,151700,79.19,79.19,79.19,79.19
AUDJPY,20050110,151800,79.20,79.22,79.20,79.21
AUDJPY,20050110,151900,79.22,79.22,79.21,79.21
AUDJPY,20050110,152000,79.22,79.23,79.22,79.23
AUDJPY,20050110,152100,79.22,79.22,79.21,79.21
AUDJPY,20050110,152200,79.22,79.22,79.21,79.22
AUDJPY,20050110,152300,79.22,79.23,79.22,79.23
AUDJPY,20050110,152400,79.22,79.23,79.22,79.22
AUDJPY,20050110,152500,79.23,79.24,79.22,79.22
AUDJPY,20050110,152600,79.23,79.24,79.22,79.23
AUDJPY,20050110,152700,79.22,79.22,79.21,79.21
AUDJPY,20050110,152800,79.20,79.20,79.19,79.19
AUDJPY,20050110,152900,79.19,79.19,79.19,79.19
AUDJPY,20050110,153000,79.19,79.20,79.19,79.20
AUDJPY,20050110,153100,79.20,79.22,79.20,79.22
AUDJPY,20050110,153200,79.21,79.21,79.21,79.21
AUDJPY,20050110,153300,79.20,79.21,79.19,79.20
AUDJPY,20050110,153400,79.19,79.22,79.19,79.22
AUDJPY,20050110,153500,79.21,79.21,79.19,79.20
AUDJPY,20050110,153600,79.19,79.23,79.19,79.22
AUDJPY,20050110,153700,79.21,79.22,79.21,79.21
AUDJPY,20050110,153800,79.20,79.22,79.19,79.22
AUDJPY,20050110,153900,79.23,79.23,79.22,79.22
AUDJPY,20050110,154000,79.21,79.22,79.19,79.19
AUDJPY,20050110,154100,79.19,79.19,79.19,79.19
AUDJPY,20050110,154200,79.18,79.18,79.17,79.17
AUDJPY,20050110,154300,79.18,79.19,79.18,79.19
AUDJPY,20050110,154400,79.20,79.20,79.18,79.19
AUDJPY,20050110,154500,79.18,79.18,79.17,79.17
AUDJPY,20050110,154600,79.18,79.19,79.17,79.17
AUDJPY,20050110,154700,79.17,79.17,79.17,79.17
AUDJPY,20050110,154800,79.18,79.20,79.18,79.19
AUDJPY,20050110,154900,79.20,79.20,79.19,79.19
AUDJPY,20050110,155000,79.20,79.20,79.20,79.20
AUDJPY,20050110,155100,79.20,79.21,79.20,79.21
AUDJPY,20050110,155200,79.20,79.20,79.17,79.17
AUDJPY,20050110,155300,79.17,79.17,79.17,79.17
AUDJPY,20050110,155400,79.16,79.16,79.16,79.16
AUDJPY,20050110,155500,79.17,79.17,79.17,79.17
AUDJPY,20050110,155600,79.17,79.17,79.17,79.17
AUDJPY,20050110,155700,79.17,79.17,79.17,79.17
AUDJPY,20050110,155800,79.17,79.18,79.17,79.17
AUDJPY,20050110,155900,79.18,79.19,79.18,79.19
AUDJPY,20050110,160000,79.19,79.19,79.19,79.19
AUDJPY,20050110,160100,79.19,79.20,79.19,79.20
AUDJPY,20050110,160200,79.19,79.20,79.18,79.19
AUDJPY,20050110,160300,79.19,79.19,79.17,79.17
AUDJPY,20050110,160400,79.16,79.16,79.15,79.16
AUDJPY,20050110,160500,79.15,79.17,79.14,79.17
AUDJPY,20050110,160600,79.18,79.19,79.18,79.18
AUDJPY,20050110,160700,79.17,79.17,79.14,79.14
AUDJPY,20050110,160800,79.15,79.16,79.15,79.15
AUDJPY,20050110,160900,79.16,79.16,79.13,79.13
AUDJPY,20050110,161000,79.14,79.15,79.13,79.13
AUDJPY,20050110,161100,79.14,79.17,79.14,79.17
AUDJPY,20050110,161200,79.16,79.19,79.16,79.19
AUDJPY,20050110,161300,79.19,79.20,79.19,79.20
AUDJPY,20050110,161400,79.19,79.20,79.18,79.18
AUDJPY,20050110,161500,79.17,79.18,79.14,79.14
AUDJPY,20050110,161600,79.15,79.15,79.13,79.13
AUDJPY,20050110,161700,79.14,79.16,79.14,79.14
AUDJPY,20050110,161800,79.15,79.16,79.14,79.15
AUDJPY,20050110,161900,79.16,79.16,79.15,79.16
AUDJPY,20050110,162000,79.17,79.19,79.17,79.18
AUDJPY,20050110,162100,79.19,79.19,79.15,79.15
AUDJPY,20050110,162200,79.14,79.15,79.14,79.14
AUDJPY,20050110,162300,79.15,79.16,79.14,79.16
AUDJPY,20050110,162400,79.17,79.17,79.15,79.15
AUDJPY,20050110,162500,79.14,79.15,79.13,79.14
AUDJPY,20050110,162600,79.13,79.16,79.13,79.16
AUDJPY,20050110,162700,79.17,79.18,79.17,79.17
AUDJPY,20050110,162800,79.18,79.18,79.16,79.16
AUDJPY,20050110,162900,79.15,79.15,79.14,79.14
AUDJPY,20050110,163000,79.13,79.15,79.13,79.14
AUDJPY,20050110,163100,79.15,79.15,79.14,79.15
AUDJPY,20050110,163200,79.14,79.15,79.14,79.15
AUDJPY,20050110,163300,79.16,79.17,79.15,79.16
AUDJPY,20050110,163400,79.15,79.15,79.12,79.14
AUDJPY,20050110,163500,79.13,79.13,79.12,79.12
AUDJPY,20050110,163600,79.13,79.15,79.13,79.14
AUDJPY,20050110,163700,79.15,79.15,79.14,79.14
AUDJPY,20050110,163800,79.14,79.14,79.14,79.14
AUDJPY,20050110,163900,79.13,79.14,79.12,79.12
AUDJPY,20050110,164000,79.13,79.13,79.12,79.13
AUDJPY,20050110,164100,79.14,79.14,79.12,79.13
AUDJPY,20050110,164200,79.14,79.15,79.14,79.14
AUDJPY,20050110,164300,79.15,79.15,79.12,79.12
AUDJPY,20050110,164400,79.14,79.16,79.14,79.16
AUDJPY,20050110,164500,79.17,79.18,79.17,79.17
AUDJPY,20050110,164600,79.18,79.18,79.17,79.17
AUDJPY,20050110,164700,79.18,79.18,79.17,79.18
AUDJPY,20050110,164800,79.19,79.20,79.19,79.20
AUDJPY,20050110,164900,79.21,79.25,79.21,79.25
AUDJPY,20050110,165000,79.26,79.26,79.25,79.25
AUDJPY,20050110,165100,79.26,79.26,79.25,79.25
AUDJPY,20050110,165200,79.24,79.25,79.24,79.25
AUDJPY,20050110,165300,79.24,79.24,79.22,79.22
AUDJPY,20050110,165400,79.21,79.21,79.21,79.21
AUDJPY,20050110,165500,79.22,79.25,79.22,79.25
AUDJPY,20050110,165600,79.26,79.26,79.25,79.25
AUDJPY,20050110,165700,79.26,79.26,79.25,79.25
AUDJPY,20050110,165800,79.24,79.25,79.24,79.24
AUDJPY,20050110,165900,79.25,79.26,79.25,79.25
AUDJPY,20050110,170000,79.26,79.26,79.25,79.25
AUDJPY,20050110,170100,79.26,79.26,79.24,79.24
AUDJPY,20050110,170200,79.24,79.24,79.22,79.22
AUDJPY,20050110,170300,79.23,79.25,79.23,79.24
AUDJPY,20050110,170400,79.23,79.25,79.23,79.24
AUDJPY,20050110,170500,79.23,79.26,79.22,79.25
AUDJPY,20050110,170600,79.24,79.25,79.23,79.25
AUDJPY,20050110,170700,79.26,79.26,79.25,79.26
AUDJPY,20050110,170800,79.25,79.27,79.25,79.25
AUDJPY,20050110,170900,79.26,79.28,79.25,79.28
AUDJPY,20050110,171000,79.29,79.31,79.29,79.29
AUDJPY,20050110,171100,79.28,79.29,79.28,79.29
AUDJPY,20050110,171200,79.30,79.31,79.29,79.30
AUDJPY,20050110,171300,79.31,79.32,79.31,79.31
AUDJPY,20050110,171400,79.30,79.31,79.30,79.31
AUDJPY,20050110,171500,79.32,79.32,79.31,79.31
AUDJPY,20050110,171600,79.31,79.31,79.31,79.31
AUDJPY,20050110,171700,79.31,79.33,79.31,79.33
AUDJPY,20050110,171800,79.32,79.34,79.32,79.33
AUDJPY,20050110,171900,79.34,79.34,79.32,79.32
AUDJPY,20050110,172000,79.31,79.31,79.30,79.31
AUDJPY,20050110,172100,79.30,79.31,79.30,79.31
AUDJPY,20050110,172200,79.30,79.31,79.30,79.30
AUDJPY,20050110,172300,79.29,79.31,79.29,79.31
AUDJPY,20050110,172400,79.30,79.30,79.28,79.29
AUDJPY,20050110,172500,79.30,79.33,79.30,79.33
AUDJPY,20050110,172600,79.32,79.33,79.31,79.31
AUDJPY,20050110,172700,79.30,79.31,79.30,79.30
AUDJPY,20050110,172800,79.31,79.32,79.31,79.31
AUDJPY,20050110,172900,79.30,79.31,79.29,79.29
AUDJPY,20050110,173000,79.28,79.29,79.27,79.27
AUDJPY,20050110,173100,79.26,79.27,79.25,79.27
AUDJPY,20050110,173200,79.28,79.28,79.27,79.27
AUDJPY,20050110,173300,79.26,79.26,79.25,79.26
AUDJPY,20050110,173400,79.25,79.26,79.25,79.26
AUDJPY,20050110,173500,79.27,79.27,79.27,79.27
AUDJPY,20050110,173600,79.27,79.27,79.27,79.27
AUDJPY,20050110,173700,79.27,79.29,79.27,79.28
AUDJPY,20050110,173800,79.28,79.28,79.28,79.28
AUDJPY,20050110,173900,79.27,79.28,79.27,79.28
AUDJPY,20050110,174000,79.27,79.28,79.27,79.28
AUDJPY,20050110,174100,79.28,79.28,79.27,79.27
AUDJPY,20050110,174200,79.28,79.29,79.28,79.29
AUDJPY,20050110,174300,79.28,79.29,79.28,79.29
AUDJPY,20050110,174400,79.29,79.29,79.28,79.28
AUDJPY,20050110,174500,79.28,79.29,79.28,79.29
AUDJPY,20050110,174600,79.28,79.28,79.27,79.27
AUDJPY,20050110,174700,79.26,79.27,79.25,79.26
AUDJPY,20050110,174800,79.26,79.26,79.26,79.26
AUDJPY,20050110,174900,79.27,79.29,79.27,79.29
AUDJPY,20050110,175000,79.30,79.31,79.29,79.31
AUDJPY,20050110,175100,79.30,79.30,79.29,79.29
AUDJPY,20050110,175200,79.28,79.28,79.24,79.25
AUDJPY,20050110,175300,79.24,79.24,79.24,79.24
AUDJPY,20050110,175400,79.23,79.23,79.22,79.22
AUDJPY,20050110,175500,79.23,79.23,79.23,79.23
AUDJPY,20050110,175600,79.24,79.25,79.24,79.25
AUDJPY,20050110,175700,79.24,79.24,79.22,79.22
AUDJPY,20050110,175800,79.23,79.23,79.22,79.23
AUDJPY,20050110,175900,79.23,79.23,79.22,79.22
AUDJPY,20050110,180000,79.23,79.23,79.20,79.22
AUDJPY,20050110,180100,79.21,79.21,79.20,79.20
AUDJPY,20050110,180200,79.21,79.22,79.21,79.22
AUDJPY,20050110,180300,79.23,79.24,79.23,79.24
AUDJPY,20050110,180400,79.24,79.27,79.24,79.27
AUDJPY,20050110,180500,79.26,79.26,79.25,79.25
AUDJPY,20050110,180600,79.26,79.26,79.25,79.26
AUDJPY,20050110,180700,79.27,79.27,79.26,79.26
AUDJPY,20050110,180800,79.27,79.28,79.26,79.26
AUDJPY,20050110,180900,79.25,79.25,79.25,79.25
AUDJPY,20050110,181000,79.25,79.27,79.25,79.25
AUDJPY,20050110,181100,79.25,79.25,79.25,79.25
AUDJPY,20050110,181200,79.24,79.25,79.24,79.25
AUDJPY,20050110,181300,79.24,79.24,79.23,79.24
AUDJPY,20050110,181400,79.25,79.25,79.24,79.24
AUDJPY,20050110,181500,79.25,79.25,79.24,79.24
AUDJPY,20050110,181600,79.23,79.24,79.19,79.19
AUDJPY,20050110,181700,79.20,79.20,79.18,79.18
AUDJPY,20050110,181800,79.19,79.19,79.16,79.17
AUDJPY,20050110,181900,79.16,79.16,79.14,79.14
AUDJPY,20050110,182000,79.15,79.17,79.15,79.16
AUDJPY,20050110,182100,79.15,79.16,79.14,79.16
AUDJPY,20050110,182200,79.17,79.19,79.17,79.18
AUDJPY,20050110,182300,79.17,79.18,79.17,79.18
AUDJPY,20050110,182400,79.17,79.18,79.17,79.17
AUDJPY,20050110,182500,79.16,79.17,79.15,79.15
AUDJPY,20050110,182600,79.14,79.19,79.14,79.19
AUDJPY,20050110,182700,79.19,79.19,79.18,79.18
AUDJPY,20050110,182800,79.17,79.17,79.16,79.16
AUDJPY,20050110,182900,79.15,79.16,79.13,79.13
AUDJPY,20050110,183000,79.12,79.12,79.11,79.12
AUDJPY,20050110,183100,79.13,79.16,79.13,79.15
AUDJPY,20050110,183200,79.14,79.14,79.13,79.13
AUDJPY,20050110,183300,79.14,79.14,79.11,79.11
AUDJPY,20050110,183400,79.12,79.13,79.12,79.12
AUDJPY,20050110,183500,79.11,79.12,79.11,79.12
AUDJPY,20050110,183600,79.11,79.12,79.11,79.11
AUDJPY,20050110,183700,79.12,79.13,79.11,79.12
AUDJPY,20050110,183800,79.13,79.13,79.12,79.13
AUDJPY,20050110,183900,79.14,79.15,79.13,79.15
AUDJPY,20050110,184000,79.16,79.16,79.13,79.13
AUDJPY,20050110,184100,79.14,79.14,79.12,79.12
AUDJPY,20050110,184200,79.11,79.16,79.11,79.16
AUDJPY,20050110,184300,79.15,79.16,79.14,79.16
AUDJPY,20050110,184400,79.17,79.19,79.17,79.19
AUDJPY,20050110,184500,79.18,79.18,79.15,79.16
AUDJPY,20050110,184600,79.17,79.17,79.16,79.16
AUDJPY,20050110,184700,79.15,79.16,79.15,79.16
AUDJPY,20050110,184800,79.17,79.17,79.17,79.17
AUDJPY,20050110,184900,79.18,79.18,79.14,79.14
AUDJPY,20050110,185000,79.13,79.13,79.11,79.13
AUDJPY,20050110,185100,79.13,79.13,79.13,79.13
AUDJPY,20050110,185200,79.14,79.16,79.14,79.16
AUDJPY,20050110,185300,79.17,79.17,79.15,79.15
AUDJPY,20050110,185400,79.14,79.14,79.11,79.11
AUDJPY,20050110,185500,79.12,79.12,79.11,79.11
AUDJPY,20050110,185600,79.12,79.12,79.11,79.11
AUDJPY,20050110,185700,79.11,79.11,79.11,79.11
AUDJPY,20050110,185800,79.12,79.13,79.10,79.10
AUDJPY,20050110,185900,79.11,79.11,79.10,79.10
AUDJPY,20050110,190000,79.11,79.14,79.11,79.14
AUDJPY,20050110,190100,79.15,79.16,79.15,79.16
AUDJPY,20050110,190200,79.15,79.16,79.14,79.14
AUDJPY,20050110,190300,79.13,79.14,79.13,79.14
AUDJPY,20050110,190400,79.13,79.13,79.12,79.12
AUDJPY,20050110,190500,79.11,79.14,79.11,79.14
AUDJPY,20050110,190600,79.14,79.15,79.14,79.15
AUDJPY,20050110,190700,79.14,79.14,79.14,79.14
AUDJPY,20050110,190800,79.14,79.15,79.14,79.15
AUDJPY,20050110,190900,79.16,79.17,79.16,79.17
AUDJPY,20050110,191000,79.19,79.19,79.19,79.19
AUDJPY,20050110,191100,79.18,79.18,79.17,79.17
AUDJPY,20050110,191200,79.17,79.17,79.17,79.17
AUDJPY,20050110,191300,79.18,79.19,79.18,79.19
AUDJPY,20050110,191400,79.19,79.20,79.19,79.20
AUDJPY,20050110,191500,79.19,79.20,79.18,79.18
AUDJPY,20050110,191600,79.17,79.17,79.17,79.17
AUDJPY,20050110,191700,79.17,79.18,79.13,79.13
AUDJPY,20050110,191800,79.12,79.14,79.12,79.12
AUDJPY,20050110,191900,79.11,79.12,79.11,79.11
AUDJPY,20050110,192000,79.10,79.11,79.10,79.10
AUDJPY,20050110,192100,79.11,79.11,79.11,79.11
AUDJPY,20050110,192200,79.11,79.11,79.10,79.11
AUDJPY,20050110,192300,79.10,79.11,79.10,79.11
AUDJPY,20050110,192400,79.10,79.11,79.10,79.11
AUDJPY,20050110,192500,79.10,79.11,79.09,79.11
AUDJPY,20050110,192600,79.12,79.12,79.12,79.12
AUDJPY,20050110,192700,79.11,79.11,79.09,79.10
AUDJPY,20050110,192800,79.09,79.10,79.09,79.09
AUDJPY,20050110,192900,79.10,79.10,79.08,79.08
AUDJPY,20050110,193000,79.08,79.08,79.08,79.08
AUDJPY,20050110,193100,79.07,79.07,79.06,79.06
AUDJPY,20050110,193200,79.05,79.06,79.05,79.06
AUDJPY,20050110,193300,79.06,79.06,79.06,79.06
AUDJPY,20050110,193400,79.05,79.05,79.05,79.05
AUDJPY,20050110,193500,79.04,79.04,79.00,79.02
AUDJPY,20050110,193600,79.01,79.03,79.01,79.03
AUDJPY,20050110,193700,79.02,79.02,79.01,79.01
AUDJPY,20050110,193800,79.02,79.02,79.01,79.01
AUDJPY,20050110,193900,79.02,79.02,79.01,79.01
AUDJPY,20050110,194000,79.01,79.01,79.00,79.00
AUDJPY,20050110,194100,78.99,79.00,78.99,79.00
AUDJPY,20050110,194200,78.99,79.00,78.99,78.99
AUDJPY,20050110,194300,78.98,79.00,78.98,79.00
AUDJPY,20050110,194400,79.00,79.02,79.00,79.01
AUDJPY,20050110,194500,79.02,79.02,79.00,79.00
AUDJPY,20050110,194600,79.01,79.03,79.01,79.02
AUDJPY,20050110,194700,79.01,79.01,79.01,79.01
AUDJPY,20050110,194800,79.00,79.02,79.00,79.01
AUDJPY,20050110,194900,79.02,79.03,79.02,79.03
AUDJPY,20050110,195000,79.03,79.03,79.03,79.03
AUDJPY,20050110,195100,79.03,79.03,79.02,79.02
AUDJPY,20050110,195200,79.02,79.02,79.02,79.02
AUDJPY,20050110,195300,79.01,79.03,79.01,79.03
AUDJPY,20050110,195400,79.02,79.02,79.01,79.02
AUDJPY,20050110,195500,79.03,79.03,79.00,79.01
AUDJPY,20050110,195600,79.00,79.00,79.00,79.00
AUDJPY,20050110,195700,78.99,79.01,78.99,79.00
AUDJPY,20050110,195800,78.99,79.00,78.99,79.00
AUDJPY,20050110,195900,78.99,79.00,78.99,79.00
AUDJPY,20050110,200000,78.99,79.00,78.99,79.00
AUDJPY,20050110,200100,78.99,79.00,78.99,79.00
AUDJPY,20050110,200200,79.00,79.00,78.99,78.99
AUDJPY,20050110,200300,79.00,79.01,78.99,79.01
AUDJPY,20050110,200400,79.01,79.02,79.01,79.02
AUDJPY,20050110,200500,79.01,79.01,79.00,79.00
AUDJPY,20050110,200600,79.01,79.02,79.00,79.00
AUDJPY,20050110,200700,79.01,79.01,79.01,79.01
AUDJPY,20050110,200800,79.01,79.01,79.01,79.01
AUDJPY,20050110,200900,79.02,79.02,79.02,79.02
AUDJPY,20050110,201000,79.02,79.02,79.02,79.02
AUDJPY,20050110,201100,79.02,79.02,79.01,79.01
AUDJPY,20050110,201200,79.01,79.01,79.01,79.01
AUDJPY,20050110,201300,79.01,79.01,79.01,79.01
AUDJPY,20050110,201400,79.01,79.01,79.00,79.00
AUDJPY,20050110,201500,78.99,79.00,78.99,79.00
AUDJPY,20050110,201600,78.99,78.99,78.97,78.97
AUDJPY,20050110,201700,78.97,78.97,78.96,78.96
AUDJPY,20050110,201800,78.95,78.95,78.95,78.95
AUDJPY,20050110,201900,78.94,78.94,78.94,78.94
AUDJPY,20050110,202000,78.95,78.95,78.92,78.94
AUDJPY,20050110,202100,78.95,78.95,78.94,78.94
AUDJPY,20050110,202200,78.94,78.94,78.93,78.94
AUDJPY,20050110,202300,78.95,78.95,78.94,78.94
AUDJPY,20050110,202400,78.95,78.95,78.94,78.94
AUDJPY,20050110,202500,78.95,78.97,78.95,78.96
AUDJPY,20050110,202600,78.97,78.97,78.96,78.96
AUDJPY,20050110,202700,78.95,78.97,78.95,78.96
AUDJPY,20050110,202800,78.97,78.97,78.96,78.96
AUDJPY,20050110,202900,78.97,78.98,78.97,78.98
AUDJPY,20050110,203000,78.99,79.00,78.99,79.00
AUDJPY,20050110,203100,79.01,79.03,79.01,79.03
AUDJPY,20050110,203200,79.04,79.04,79.03,79.03
AUDJPY,20050110,203300,79.03,79.03,79.01,79.02
AUDJPY,20050110,203400,79.01,79.01,79.01,79.01
AUDJPY,20050110,203500,79.02,79.02,79.00,79.00
AUDJPY,20050110,203600,79.00,79.01,79.00,79.01
AUDJPY,20050110,203700,79.02,79.02,79.01,79.01
AUDJPY,20050110,203800,79.02,79.02,79.01,79.01
AUDJPY,20050110,203900,79.02,79.02,79.01,79.01
AUDJPY,20050110,204000,79.00,79.00,78.99,78.99
AUDJPY,20050110,204100,78.99,78.99,78.99,78.99
AUDJPY,20050110,204200,78.99,78.99,78.99,78.99
AUDJPY,20050110,204300,78.99,78.99,78.99,78.99
AUDJPY,20050110,204400,78.99,79.01,78.99,79.00
AUDJPY,20050110,204500,79.00,79.00,79.00,79.00
AUDJPY,20050110,204600,78.99,78.99,78.99,78.99
AUDJPY,20050110,204700,78.99,79.00,78.99,79.00
AUDJPY,20050110,204800,78.99,79.00,78.99,79.00
AUDJPY,20050110,204900,78.99,78.99,78.99,78.99
AUDJPY,20050110,205000,78.99,78.99,78.99,78.99
AUDJPY,20050110,205100,78.99,79.00,78.99,79.00
AUDJPY,20050110,205200,78.99,78.99,78.98,78.98
AUDJPY,20050110,205300,78.97,78.98,78.97,78.98
AUDJPY,20050110,205400,78.97,78.97,78.97,78.97
AUDJPY,20050110,205500,78.98,78.98,78.96,78.97
AUDJPY,20050110,205600,78.98,78.98,78.97,78.97
AUDJPY,20050110,205700,78.98,78.98,78.97,78.97
AUDJPY,20050110,205800,78.98,78.99,78.98,78.99
AUDJPY,20050110,205900,79.00,79.01,78.99,79.01
AUDJPY,20050110,210000,79.00,79.00,78.98,78.98
AUDJPY,20050110,210100,78.99,78.99,78.99,78.99
AUDJPY,20050110,210200,78.99,79.00,78.99,79.00
AUDJPY,20050110,210300,79.01,79.01,79.00,79.00
AUDJPY,20050110,210400,79.01,79.01,79.00,79.01
AUDJPY,20050110,210500,79.01,79.02,79.01,79.02
AUDJPY,20050110,210600,79.02,79.02,79.02,79.02
AUDJPY,20050110,210700,79.02,79.03,79.02,79.03
AUDJPY,20050110,210800,79.02,79.03,79.02,79.03
AUDJPY,20050110,210900,79.02,79.03,79.02,79.03
AUDJPY,20050110,211000,79.03,79.03,79.03,79.03
AUDJPY,20050110,211100,79.03,79.03,79.03,79.03
AUDJPY,20050110,211200,79.03,79.03,79.02,79.02
AUDJPY,20050110,211300,79.02,79.02,79.02,79.02
AUDJPY,20050110,211400,79.01,79.01,79.01,79.01
AUDJPY,20050110,211500,79.01,79.01,79.00,79.01
AUDJPY,20050110,211600,79.02,79.03,79.02,79.03
AUDJPY,20050110,211700,79.02,79.02,79.02,79.02
AUDJPY,20050110,211800,79.02,79.02,79.02,79.02
AUDJPY,20050110,211900,79.02,79.02,79.02,79.02
AUDJPY,20050110,212000,79.02,79.02,79.02,79.02
AUDJPY,20050110,212100,79.02,79.02,79.02,79.02
AUDJPY,20050110,212200,79.02,79.03,79.02,79.03
AUDJPY,20050110,212300,79.03,79.03,79.03,79.03
AUDJPY,20050110,212400,79.03,79.03,79.03,79.03
AUDJPY,20050110,212500,79.03,79.03,79.03,79.03
AUDJPY,20050110,212600,79.03,79.03,79.02,79.02
AUDJPY,20050110,212700,79.01,79.02,79.00,79.00
AUDJPY,20050110,212800,79.00,79.00,78.99,78.99
AUDJPY,20050110,212900,78.99,78.99,78.99,78.99
AUDJPY,20050110,213000,79.00,79.01,79.00,79.00
AUDJPY,20050110,213100,79.00,79.00,79.00,79.00
AUDJPY,20050110,213200,78.99,78.99,78.99,78.99
AUDJPY,20050110,213300,78.99,78.99,78.99,78.99
AUDJPY,20050110,213400,78.99,78.99,78.99,78.99
AUDJPY,20050110,213500,78.99,78.99,78.99,78.99
AUDJPY,20050110,213600,78.99,78.99,78.99,78.99
AUDJPY,20050110,213700,78.99,78.99,78.99,78.99
AUDJPY,20050110,213800,78.99,78.99,78.98,78.98
AUDJPY,20050110,213900,78.98,78.98,78.98,78.98
AUDJPY,20050110,214000,78.97,78.97,78.97,78.97
AUDJPY,20050110,214100,78.97,78.98,78.97,78.98
AUDJPY,20050110,214200,78.99,78.99,78.98,78.98
AUDJPY,20050110,214300,78.98,78.98,78.97,78.98
AUDJPY,20050110,214400,78.98,78.98,78.98,78.98
AUDJPY,20050110,214500,78.97,78.98,78.97,78.98
AUDJPY,20050110,214600,78.98,78.98,78.98,78.98
AUDJPY,20050110,214700,78.98,78.98,78.98,78.98
AUDJPY,20050110,214800,78.98,78.98,78.98,78.98
AUDJPY,20050110,214900,78.98,78.98,78.98,78.98
AUDJPY,20050110,215000,78.99,78.99,78.99,78.99
AUDJPY,20050110,215100,78.99,78.99,78.99,78.99
AUDJPY,20050110,215200,78.99,78.99,78.98,78.98
AUDJPY,20050110,215300,78.99,78.99,78.99,78.99
AUDJPY,20050110,215400,79.00,79.00,78.99,79.00
AUDJPY,20050110,215500,79.00,79.00,79.00,79.00
AUDJPY,20050110,215600,79.01,79.01,79.01,79.01
AUDJPY,20050110,215700,79.01,79.01,79.01,79.01
AUDJPY,20050110,215800,79.01,79.01,79.00,79.00
AUDJPY,20050110,215900,78.99,78.99,78.98,78.98
AUDJPY,20050110,220000,78.98,78.98,78.98,78.98
AUDJPY,20050110,220100,78.99,78.99,78.99,78.99
AUDJPY,20050110,220200,78.99,78.99,78.98,78.98
AUDJPY,20050110,220300,78.98,78.98,78.98,78.98
AUDJPY,20050110,220500,78.98,78.98,78.97,78.98
AUDJPY,20050110,220600,78.97,78.98,78.97,78.98
AUDJPY,20050110,220700,78.98,78.98,78.98,78.98
AUDJPY,20050110,220800,78.98,78.98,78.98,78.98
AUDJPY,20050110,220900,78.97,78.97,78.97,78.97
AUDJPY,20050110,221000,78.97,78.97,78.97,78.97
AUDJPY,20050110,221100,78.96,78.96,78.96,78.96
AUDJPY,20050110,221200,78.96,78.96,78.95,78.95
AUDJPY,20050110,221300,78.96,78.96,78.96,78.96
AUDJPY,20050110,221400,78.96,78.96,78.95,78.95
AUDJPY,20050110,221500,78.95,78.95,78.94,78.94
AUDJPY,20050110,221600,78.95,78.96,78.95,78.96
AUDJPY,20050110,221700,78.96,78.96,78.96,78.96
AUDJPY,20050110,221800,78.96,78.96,78.96,78.96
AUDJPY,20050110,221900,78.95,78.95,78.92,78.92
AUDJPY,20050110,222000,78.93,78.93,78.93,78.93
AUDJPY,20050110,222100,78.93,78.94,78.93,78.94
AUDJPY,20050110,222200,78.94,78.94,78.94,78.94
AUDJPY,20050110,222300,78.94,78.94,78.94,78.94
AUDJPY,20050110,222400,78.94,78.94,78.94,78.94
AUDJPY,20050110,222500,78.95,78.95,78.95,78.95
AUDJPY,20050110,222600,78.95,78.95,78.95,78.95
AUDJPY,20050110,222700,78.96,78.96,78.95,78.95
AUDJPY,20050110,222800,78.96,78.97,78.96,78.97
AUDJPY,20050110,222900,78.98,79.01,78.98,79.01
AUDJPY,20050110,223000,79.02,79.03,79.01,79.03
AUDJPY,20050110,223100,79.03,79.03,79.03,79.03
AUDJPY,20050110,223200,79.02,79.02,79.02,79.02
AUDJPY,20050110,223300,79.02,79.02,79.02,79.02
AUDJPY,20050110,223400,79.01,79.01,79.01,79.01
AUDJPY,20050110,223500,79.01,79.01,79.00,79.01
AUDJPY,20050110,223600,79.00,79.00,78.99,78.99
AUDJPY,20050110,223700,78.99,79.00,78.99,78.99
AUDJPY,20050110,223800,79.00,79.00,78.99,78.99
AUDJPY,20050110,223900,78.99,78.99,78.99,78.99
AUDJPY,20050110,224000,78.99,78.99,78.99,78.99
AUDJPY,20050110,224100,78.99,78.99,78.99,78.99
AUDJPY,20050110,224200,78.99,79.00,78.99,79.00
AUDJPY,20050110,224300,79.00,79.01,79.00,79.00
AUDJPY,20050110,224400,78.99,79.00,78.99,79.00
AUDJPY,20050110,224500,79.01,79.01,79.00,79.00
AUDJPY,20050110,224600,79.01,79.01,79.01,79.01
AUDJPY,20050110,224700,79.01,79.02,79.01,79.02
AUDJPY,20050110,224800,79.01,79.01,79.01,79.01
AUDJPY,20050110,224900,79.01,79.01,79.01,79.01
AUDJPY,20050110,225000,79.01,79.02,79.01,79.02
AUDJPY,20050110,225100,79.02,79.02,79.02,79.02
AUDJPY,20050110,225200,79.01,79.01,79.01,79.01
AUDJPY,20050110,225300,79.01,79.01,79.01,79.01
AUDJPY,20050110,225400,79.01,79.02,79.01,79.01
AUDJPY,20050110,225500,79.02,79.02,79.01,79.01
AUDJPY,20050110,225600,79.01,79.01,79.01,79.01
AUDJPY,20050110,225700,79.01,79.01,79.01,79.01
AUDJPY,20050110,225800,79.01,79.01,79.01,79.01
AUDJPY,20050110,225900,79.01,79.01,79.01,79.01
AUDJPY,20050110,230000,79.00,79.01,79.00,79.01
AUDJPY,20050110,230100,79.02,79.03,79.02,79.02
AUDJPY,20050110,230200,79.01,79.01,79.01,79.01
AUDJPY,20050110,230300,79.01,79.02,79.01,79.02
AUDJPY,20050110,230400,79.01,79.01,79.01,79.01
AUDJPY,20050110,230500,79.01,79.01,79.01,79.01
AUDJPY,20050110,230600,79.01,79.02,79.01,79.02
AUDJPY,20050110,230700,79.03,79.03,79.02,79.03
AUDJPY,20050110,230800,79.02,79.04,79.02,79.04
AUDJPY,20050110,230900,79.03,79.04,79.03,79.04
AUDJPY,20050110,231000,79.03,79.03,79.00,79.01
AUDJPY,20050110,231100,79.02,79.03,79.02,79.03
AUDJPY,20050110,231200,79.03,79.03,79.03,79.03
AUDJPY,20050110,231300,79.04,79.04,79.04,79.04
AUDJPY,20050110,231400,79.03,79.03,79.02,79.02
AUDJPY,20050110,231500,79.02,79.02,79.02,79.02
AUDJPY,20050110,231600,79.01,79.01,79.01,79.01
AUDJPY,20050110,231700,79.02,79.03,79.02,79.03
AUDJPY,20050110,231800,79.01,79.01,79.00,79.00
AUDJPY,20050110,231900,79.00,79.00,79.00,79.00
AUDJPY,20050110,232000,79.00,79.00,78.99,78.99
AUDJPY,20050110,232100,79.00,79.00,78.99,79.00
AUDJPY,20050110,232200,78.99,79.00,78.99,79.00
AUDJPY,20050110,232300,78.99,78.99,78.99,78.99
AUDJPY,20050110,232400,78.99,78.99,78.99,78.99
AUDJPY,20050110,232500,78.99,79.00,78.99,79.00
AUDJPY,20050110,232600,79.00,79.00,79.00,79.00
AUDJPY,20050110,232700,79.00,79.00,79.00,79.00
AUDJPY,20050110,232800,79.01,79.01,79.00,79.00
AUDJPY,20050110,232900,79.00,79.00,78.98,78.99
AUDJPY,20050110,233000,79.00,79.00,78.98,78.99
AUDJPY,20050110,233100,78.98,78.98,78.98,78.98
AUDJPY,20050110,233200,78.97,78.97,78.97,78.97
AUDJPY,20050110,233300,78.97,78.97,78.96,78.96
AUDJPY,20050110,233400,78.95,78.95,78.94,78.95
AUDJPY,20050110,233500,78.96,78.96,78.95,78.96
AUDJPY,20050110,233600,78.96,78.96,78.96,78.96
AUDJPY,20050110,233700,78.95,78.96,78.95,78.96
AUDJPY,20050110,233800,78.95,78.96,78.95,78.96
AUDJPY,20050110,233900,78.97,78.98,78.97,78.97
AUDJPY,20050110,234000,78.97,78.97,78.97,78.97
AUDJPY,20050110,234100,78.98,78.98,78.98,78.98
AUDJPY,20050110,234200,78.98,78.99,78.98,78.98
AUDJPY,20050110,234300,78.98,78.98,78.98,78.98
AUDJPY,20050110,234400,78.98,78.98,78.98,78.98
AUDJPY,20050110,234500,78.98,78.98,78.98,78.98
AUDJPY,20050110,234600,78.99,78.99,78.99,78.99
AUDJPY,20050110,234700,78.99,79.00,78.99,79.00
AUDJPY,20050110,234800,78.99,79.00,78.99,79.00
AUDJPY,20050110,234900,79.01,79.02,79.00,79.01
AUDJPY,20050110,235000,79.02,79.02,79.00,79.00
AUDJPY,20050110,235100,79.00,79.00,79.00,79.00
AUDJPY,20050110,235200,79.01,79.03,79.01,79.03
AUDJPY,20050110,235300,79.02,79.03,79.01,79.03
AUDJPY,20050110,235400,79.03,79.03,79.03,79.03
AUDJPY,20050110,235500,79.02,79.04,79.02,79.02
AUDJPY,20050110,235600,79.03,79.03,79.02,79.02
AUDJPY,20050110,235700,79.01,79.02,79.00,79.00
AUDJPY,20050110,235800,78.99,79.00,78.99,79.00
AUDJPY,20050110,235900,79.01,79.01,79.00,79.00
AUDJPY,20050111,000000,79.01,79.01,79.01,79.01
NZDUSD,20050110,000100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,000200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,000300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,000400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,000500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050110,000600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,000700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,000800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,000900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,001000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,001100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050110,001200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,001300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,001400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,001500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,001600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,001700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050110,001800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,001900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050110,002000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,002100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,002200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,002300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,002400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,002500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,002600,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050110,002700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,002800,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050110,002900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050110,003000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,003100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,003200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,003300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,003400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,003500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,003600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,003700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,003800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,003900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,004900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,005000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,005100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050110,005200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,005300,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050110,005400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,005500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,005600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,005700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050110,005800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,005900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050110,010000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,010100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,010200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,010300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,010400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,010500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050110,010600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,010700,0.6950,0.6951,0.6950,0.6950
NZDUSD,20050110,010800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,010900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,011000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050110,011100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050110,011200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,011300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050110,011400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,011500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,011600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,011700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,011800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,011900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,012000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,012100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050110,012200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050110,012300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050110,012400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,012500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050110,012600,0.6951,0.6952,0.6951,0.6951
NZDUSD,20050110,012700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,012800,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050110,012900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,013000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050110,013100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,013200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,013300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050110,013400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,013500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,013600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,013700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050110,013800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,013900,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050110,014000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050110,014100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050110,014200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,014300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,014400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,014500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,014600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,014700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,014800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050110,014900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,015000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,015100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,015200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,015300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,015400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,015500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,015600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,015700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,015800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050110,015900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,020000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,020100,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050110,020200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050110,020300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,020400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,020500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,020600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,020700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050110,020800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,020900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,021000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,021100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,021200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,021300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,021400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,021500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,021600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050110,021700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050110,021800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,021900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,022000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,022100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,022200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,022300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,022400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,022500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050110,022600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,022700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,022800,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050110,022900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050110,023000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050110,023100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050110,023200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,023300,0.6948,0.6948,0.6946,0.6946
NZDUSD,20050110,023400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,023500,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050110,023600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,023700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050110,023800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,023900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,024000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,024100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,024200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,024300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050110,024400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,024500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,024600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,024700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,024800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050110,024900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050110,025000,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050110,025100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,025200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050110,025300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,025400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,025500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,025600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,025700,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050110,025800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,025900,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050110,030000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,030100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,030200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,030300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,030400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,030500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050110,030600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,030700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,030800,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050110,030900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,031000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,031100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,031200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,031300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,031400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,031500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,031600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,031700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,031800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050110,031900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,032000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,032100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,032200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,032300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,032400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,032500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,032600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,032700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,032800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,032900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,033000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,033100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,033200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050110,033300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,033400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,033500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,033600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,033700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050110,033800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,033900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,034000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,034100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,034200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,034300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050110,034400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,034500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,034600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,034700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,034800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,034900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,035000,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050110,035100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,035200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,035300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,035400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,035500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,035600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,035700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,035800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,035900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050110,040000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,040100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,040200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,040300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,040400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,040500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050110,040600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050110,040700,0.6943,0.6945,0.6943,0.6945
NZDUSD,20050110,040800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,040900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,041000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,041100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050110,041200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,041300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,041400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,041500,0.6945,0.6947,0.6945,0.6947
NZDUSD,20050110,041600,0.6948,0.6957,0.6948,0.6957
NZDUSD,20050110,041700,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050110,041800,0.6960,0.6960,0.6956,0.6956
NZDUSD,20050110,041900,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050110,042000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050110,042100,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050110,042200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050110,042300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050110,042400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050110,042500,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050110,042600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050110,042700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050110,042800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,042900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,043000,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050110,043100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050110,043200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,043300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,043400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050110,043500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,043600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050110,043700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,043800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,043900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,044000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050110,044100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,044200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,044300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,044400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,044500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,044600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,044700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050110,044800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,044900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,045000,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050110,045100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050110,045200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050110,045300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,045400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,045500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,045600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,045700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,045800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,045900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050110,050000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050110,050100,0.6956,0.6959,0.6956,0.6959
NZDUSD,20050110,050200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,050300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,050400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,050500,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050110,050600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050110,050700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,050800,0.6962,0.6962,0.6959,0.6959
NZDUSD,20050110,050900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,051000,0.6960,0.6960,0.6957,0.6957
NZDUSD,20050110,051100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,051200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,051300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,051400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050110,051500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,051600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,051700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,051800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,051900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050110,052000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,052100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,052200,0.6958,0.6959,0.6958,0.6958
NZDUSD,20050110,052300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,052400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,052500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,052600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,052700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,052800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,052900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,053000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,053100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,053200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,053300,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050110,053400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,053500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,053600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,053700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,053800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,053900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,054000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050110,054100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,054200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,054300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,054400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,054500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050110,054600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,054700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050110,054800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,054900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,055000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,055100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,055200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,055300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,055400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,055500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,055600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,055700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,055800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050110,055900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,060000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,060100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,060200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050110,060300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,060400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,060500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,060600,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050110,060700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,060800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,060900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,061000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,061100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,061200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,061300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,061400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,061500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,061600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050110,061700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,061800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050110,061900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,062000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,062200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050110,062300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,062400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,062500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,062600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,062700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,062800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050110,062900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,063000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,063100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,063200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,063300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,063400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,063500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,063600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,063700,0.6959,0.6959,0.6958,0.6959
NZDUSD,20050110,063800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,063900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050110,064000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,064100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,064200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,064300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,064400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,064500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,064600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,064700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,064800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,064900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,065000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,065100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,065200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,065300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,065400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,065500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,065600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050110,065700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,065800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,065900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,070000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050110,070100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,070200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,070300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,070400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,070500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,070600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,070700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,070800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,070900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,071000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,071100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,071200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,071300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,071400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,071500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,071600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,071700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,071800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,071900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,072000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,072100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,072200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,072300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,072400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,072500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050110,072600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,072700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,072800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050110,072900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,073000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,073100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,073200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,073300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050110,073400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,073500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,073600,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050110,073700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,073800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,073900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050110,074000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,074100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,074200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050110,074300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,074400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,074500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,074600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,074700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,074800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,074900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,075000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050110,075100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,075200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,075300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,075400,0.6958,0.6959,0.6958,0.6958
NZDUSD,20050110,075500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,075600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,075700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,075800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,075900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,080000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,080100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,080200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,080300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,080400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,080500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050110,080600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050110,080700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050110,080800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050110,080900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050110,081000,0.6964,0.6964,0.6961,0.6961
NZDUSD,20050110,081100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,081200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,081300,0.6962,0.6962,0.6959,0.6959
NZDUSD,20050110,081400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,081500,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050110,081600,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050110,081700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,081800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,081900,0.6956,0.6959,0.6956,0.6959
NZDUSD,20050110,082000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,082100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,082200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,082300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,082400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,082500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,082600,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050110,082700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,082800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050110,082900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,083000,0.6953,0.6953,0.6948,0.6948
NZDUSD,20050110,083100,0.6949,0.6950,0.6948,0.6949
NZDUSD,20050110,083200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050110,083300,0.6951,0.6952,0.6950,0.6950
NZDUSD,20050110,083400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050110,083500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,083600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050110,083700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,083800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,083900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,084000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,084100,0.6953,0.6953,0.6950,0.6950
NZDUSD,20050110,084200,0.6949,0.6949,0.6946,0.6946
NZDUSD,20050110,084300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,084400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,084500,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050110,084600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,084700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050110,084800,0.6942,0.6942,0.6940,0.6940
NZDUSD,20050110,084900,0.6941,0.6945,0.6941,0.6945
NZDUSD,20050110,085000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,085100,0.6946,0.6947,0.6945,0.6947
NZDUSD,20050110,085200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,085300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,085400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050110,085500,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050110,085600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,085700,0.6952,0.6952,0.6949,0.6949
NZDUSD,20050110,085800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,085900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,090000,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050110,090100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050110,090200,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050110,090300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,090400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,090500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050110,090600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,090700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,090800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,090900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050110,091000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,091100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,091200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,091300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,091400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,091500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,091600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,091700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050110,091800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,091900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,092000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,092100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,092200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,092300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,092400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050110,092500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,092600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,092700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,092800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,092900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050110,093000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,093100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,093200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,093300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050110,093400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,093500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050110,093600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,093700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050110,093800,0.6960,0.6963,0.6958,0.6958
NZDUSD,20050110,093900,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050110,094000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,094100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,094200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,094300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050110,094400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,094500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,094600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,094700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,094800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,094900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,095000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,095100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,095200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,095300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,095400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,095500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,095600,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050110,095700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,095800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,095900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,100000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,100100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,100200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,100300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,100400,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050110,100500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,100600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,100700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,100800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050110,100900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,101000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,101100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050110,101200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,101300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050110,101400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,101500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,101600,0.6961,0.6961,0.6960,0.6961
NZDUSD,20050110,101700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,101800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,101900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,102000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,102100,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050110,102200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,102300,0.6962,0.6962,0.6959,0.6959
NZDUSD,20050110,102400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,102500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,102600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,102700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,102800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,102900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,103000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,103100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,103200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,103300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,103400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,103500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,103600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,103700,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050110,103800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,103900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,104000,0.6952,0.6953,0.6949,0.6953
NZDUSD,20050110,104100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,104200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,104300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050110,104400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,104500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050110,104600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,104700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,104800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,104900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,105000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,105100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,105200,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050110,105300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,105400,0.6955,0.6958,0.6955,0.6958
NZDUSD,20050110,105500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,105600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,105700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050110,105800,0.6963,0.6964,0.6962,0.6964
NZDUSD,20050110,105900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050110,110000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050110,110100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050110,110200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050110,110300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050110,110400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050110,110500,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050110,110600,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050110,110700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,110800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,110900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,111000,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050110,111100,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050110,111200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,111300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,111400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050110,111500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050110,111600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050110,111700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050110,111800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,111900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,112000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,112100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050110,112200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,112300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,112400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,112500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,112600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,112700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,112800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,112900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,113000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,113100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,113200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,113300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050110,113400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,113500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,113600,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050110,113700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050110,113800,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050110,113900,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050110,114000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,114100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,114200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,114300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,114400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050110,114500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,114600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,114700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050110,114800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,114900,0.6954,0.6954,0.6953,0.6954
NZDUSD,20050110,115000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20050110,115100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,115200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,115300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,115400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,115500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,115600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,115700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,115800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,115900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,120000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,120100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,120200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,120300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,120400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,120600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,120700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,120800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050110,120900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,121000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,121100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,121200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050110,121300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,121400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,121500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,121600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,121700,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050110,121800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,121900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050110,122000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,122100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050110,122200,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050110,122300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,122400,0.6947,0.6948,0.6946,0.6946
NZDUSD,20050110,122500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,122600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050110,122700,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050110,122800,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050110,122900,0.6947,0.6952,0.6947,0.6951
NZDUSD,20050110,123000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050110,123100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,123200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,123300,0.6951,0.6953,0.6951,0.6952
NZDUSD,20050110,123400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,123500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,123600,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050110,123700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050110,123800,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050110,123900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050110,124000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,124100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050110,124200,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050110,124300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,124400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,124500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050110,124600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,124700,0.6948,0.6950,0.6948,0.6950
NZDUSD,20050110,124800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050110,124900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,125000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050110,125100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,125200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050110,125300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,125400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050110,125500,0.6949,0.6953,0.6949,0.6953
NZDUSD,20050110,125600,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050110,125700,0.6951,0.6954,0.6951,0.6954
NZDUSD,20050110,125800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050110,125900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,130000,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050110,130100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050110,130200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050110,130300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,130400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,130500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050110,130600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,130700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,130800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,130900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,131000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050110,131100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,131200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,131300,0.6948,0.6948,0.6944,0.6944
NZDUSD,20050110,131400,0.6943,0.6943,0.6939,0.6940
NZDUSD,20050110,131500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050110,131600,0.6944,0.6944,0.6940,0.6940
NZDUSD,20050110,131700,0.6939,0.6939,0.6935,0.6938
NZDUSD,20050110,131800,0.6939,0.6942,0.6939,0.6942
NZDUSD,20050110,131900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050110,132000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,132100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050110,132200,0.6941,0.6942,0.6940,0.6942
NZDUSD,20050110,132300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,132400,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050110,132500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,132600,0.6938,0.6939,0.6938,0.6938
NZDUSD,20050110,132700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050110,132800,0.6939,0.6939,0.6937,0.6939
NZDUSD,20050110,132900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,133000,0.6940,0.6943,0.6940,0.6943
NZDUSD,20050110,133100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,133200,0.6942,0.6942,0.6940,0.6940
NZDUSD,20050110,133300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050110,133400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,133500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,133600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,133700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050110,133800,0.6935,0.6937,0.6935,0.6935
NZDUSD,20050110,133900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050110,134000,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050110,134100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050110,134200,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050110,134300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,134400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,134500,0.6937,0.6939,0.6937,0.6939
NZDUSD,20050110,134600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,134700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,134800,0.6941,0.6945,0.6941,0.6945
NZDUSD,20050110,134900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,135000,0.6947,0.6948,0.6946,0.6948
NZDUSD,20050110,135100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,135200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,135300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,135400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,135500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,135600,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050110,135700,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050110,135800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,135900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,140000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,140100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,140200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,140300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,140400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,140500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,140600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,140700,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050110,140800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,140900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,141000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,141100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,141200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,141300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050110,141400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050110,141500,0.6943,0.6946,0.6943,0.6945
NZDUSD,20050110,141600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,141800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,141900,0.6945,0.6948,0.6945,0.6948
NZDUSD,20050110,142000,0.6951,0.6954,0.6951,0.6954
NZDUSD,20050110,142100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050110,142200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,142300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,142400,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050110,142500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,142600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050110,142700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,142800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,142900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,143000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,143100,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050110,143200,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050110,143300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,143400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050110,143500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,143600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,143700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,143800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,143900,0.6948,0.6948,0.6946,0.6948
NZDUSD,20050110,144000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,144100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,144200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,144300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,144400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050110,144500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050110,144600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,144700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,144800,0.6955,0.6960,0.6955,0.6959
NZDUSD,20050110,144900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,145000,0.6958,0.6959,0.6957,0.6957
NZDUSD,20050110,145100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050110,145200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,145300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,145400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,145500,0.6954,0.6954,0.6951,0.6951
NZDUSD,20050110,145600,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050110,145700,0.6953,0.6957,0.6953,0.6956
NZDUSD,20050110,145800,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050110,145900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050110,150000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,150100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,150200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,150300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,150400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,150500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050110,150600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,150700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,150800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,150900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,151000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050110,151100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050110,151200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050110,151300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,151400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,151500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,151600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,151700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,151800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050110,151900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,152000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,152100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,152200,0.6955,0.6960,0.6955,0.6957
NZDUSD,20050110,152300,0.6958,0.6959,0.6958,0.6958
NZDUSD,20050110,152400,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050110,152500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050110,152600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050110,152700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050110,152800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050110,152900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,153000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050110,153100,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050110,153200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,153300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,153400,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050110,153500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050110,153600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050110,153700,0.6966,0.6966,0.6963,0.6963
NZDUSD,20050110,153800,0.6964,0.6965,0.6964,0.6964
NZDUSD,20050110,153900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050110,154000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050110,154100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050110,154200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,154300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050110,154400,0.6962,0.6962,0.6960,0.6961
NZDUSD,20050110,154500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050110,154600,0.6960,0.6960,0.6958,0.6959
NZDUSD,20050110,154700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,154800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,154900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,155000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050110,155100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050110,155200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050110,155300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050110,155400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050110,155500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050110,155600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050110,155700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050110,155800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050110,155900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,160000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,160100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050110,160200,0.6951,0.6951,0.6948,0.6948
NZDUSD,20050110,160300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,160400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,160500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,160600,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050110,160700,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050110,160800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,160900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050110,161000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,161100,0.6941,0.6941,0.6939,0.6941
NZDUSD,20050110,161200,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050110,161300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,161400,0.6943,0.6943,0.6939,0.6939
NZDUSD,20050110,161500,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050110,161600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050110,161700,0.6937,0.6937,0.6934,0.6934
NZDUSD,20050110,161800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050110,161900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,162000,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050110,162100,0.6936,0.6936,0.6935,0.6936
NZDUSD,20050110,162200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,162300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,162400,0.6937,0.6938,0.6937,0.6937
NZDUSD,20050110,162500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050110,162600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050110,162700,0.6935,0.6935,0.6932,0.6932
NZDUSD,20050110,162800,0.6931,0.6931,0.6926,0.6926
NZDUSD,20050110,162900,0.6927,0.6927,0.6925,0.6926
NZDUSD,20050110,163000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050110,163100,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050110,163200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050110,163300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050110,163400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050110,163500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050110,163600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050110,163700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050110,163800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050110,163900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050110,164000,0.6928,0.6930,0.6928,0.6929
NZDUSD,20050110,164100,0.6928,0.6928,0.6926,0.6926
NZDUSD,20050110,164200,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050110,164300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050110,164400,0.6928,0.6931,0.6928,0.6931
NZDUSD,20050110,164500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050110,164600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050110,164700,0.6934,0.6936,0.6934,0.6936
NZDUSD,20050110,164800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,164900,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050110,165000,0.6936,0.6938,0.6936,0.6938
NZDUSD,20050110,165100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,165200,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050110,165300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050110,165400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050110,165500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,165600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,165700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050110,165800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050110,165900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050110,170000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050110,170100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050110,170200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050110,170300,0.6942,0.6942,0.6937,0.6937
NZDUSD,20050110,170400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050110,170500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,170600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,170700,0.6938,0.6938,0.6937,0.6938
NZDUSD,20050110,170800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,170900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050110,171000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050110,171100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050110,171200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,171300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,171400,0.6945,0.6948,0.6945,0.6948
NZDUSD,20050110,171500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,171600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,171700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,171800,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050110,171900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,172000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,172100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,172200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,172300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050110,172400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,172500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,172600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,172700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,172800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,172900,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050110,173000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,173100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,173200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,173300,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050110,173400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050110,173500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,173600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,173700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,173800,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050110,173900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,174000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,174100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,174200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,174300,0.6945,0.6947,0.6945,0.6947
NZDUSD,20050110,174400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,174500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,174600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,174700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,174800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,174900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,175000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,175100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,175200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050110,175300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,175400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,175500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,175600,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050110,175700,0.6944,0.6944,0.6942,0.6944
NZDUSD,20050110,175800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,175900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,180000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,180100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050110,180200,0.6943,0.6943,0.6939,0.6940
NZDUSD,20050110,180300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,180400,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050110,180500,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050110,180600,0.6939,0.6939,0.6937,0.6938
NZDUSD,20050110,180700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050110,180800,0.6941,0.6942,0.6941,0.6941
NZDUSD,20050110,180900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,181000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,181100,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050110,181200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,181300,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050110,181400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,181500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,181600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,181700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,181800,0.6940,0.6940,0.6937,0.6937
NZDUSD,20050110,181900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,182000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,182100,0.6935,0.6936,0.6933,0.6933
NZDUSD,20050110,182200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050110,182300,0.6932,0.6932,0.6930,0.6930
NZDUSD,20050110,182400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050110,182500,0.6931,0.6933,0.6931,0.6933
NZDUSD,20050110,182600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050110,182700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050110,182800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050110,182900,0.6934,0.6934,0.6932,0.6933
NZDUSD,20050110,183000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050110,183100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050110,183200,0.6928,0.6930,0.6927,0.6930
NZDUSD,20050110,183300,0.6930,0.6934,0.6930,0.6934
NZDUSD,20050110,183400,0.6933,0.6934,0.6933,0.6933
NZDUSD,20050110,183500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050110,183600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050110,183700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050110,183800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050110,183900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,184100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050110,184200,0.6936,0.6938,0.6936,0.6938
NZDUSD,20050110,184300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,184400,0.6939,0.6940,0.6938,0.6939
NZDUSD,20050110,184500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050110,184600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,184700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,184800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,184900,0.6941,0.6945,0.6941,0.6944
NZDUSD,20050110,185000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,185100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,185200,0.6944,0.6947,0.6944,0.6947
NZDUSD,20050110,185300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050110,185400,0.6947,0.6947,0.6945,0.6946
NZDUSD,20050110,185500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,185600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,185700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050110,185800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,185900,0.6947,0.6947,0.6946,0.6947
NZDUSD,20050110,190000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,190100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050110,190200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050110,190300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,190400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,190500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,190600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050110,190700,0.6947,0.6947,0.6946,0.6947
NZDUSD,20050110,190800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,190900,0.6945,0.6949,0.6945,0.6949
NZDUSD,20050110,191000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,191100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,191200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,191300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050110,191400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050110,191500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,191600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,191700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,191800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,191900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050110,192000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050110,192100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,192200,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050110,192300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,192400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,192500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,192600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,192700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,192800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,192900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,193000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,193100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,193200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,193300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,193400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,193500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050110,193600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,193700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050110,193800,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050110,193900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,194000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,194100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,194200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,194300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,194400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,194500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,194600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050110,194700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,194800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,194900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,195000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,195100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,195200,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050110,195300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,195400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,195500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,195600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,195700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,195800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,195900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,200000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050110,200100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050110,200200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,200300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,200400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,200500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,200600,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050110,200700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,200800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,200900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,201000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050110,201100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050110,201200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050110,201300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050110,201400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,201500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,201600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,201700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,201800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,201900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,202000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,202100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,202200,0.6941,0.6944,0.6941,0.6942
NZDUSD,20050110,202300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,202400,0.6941,0.6944,0.6941,0.6943
NZDUSD,20050110,202500,0.6942,0.6946,0.6942,0.6945
NZDUSD,20050110,202600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,202700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,202800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,202900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,203000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,203100,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050110,203200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050110,203300,0.6943,0.6943,0.6941,0.6942
NZDUSD,20050110,203400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,203500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050110,203600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,203700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050110,203800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,204000,0.6941,0.6941,0.6938,0.6940
NZDUSD,20050110,204100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,204200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050110,204300,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050110,204400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050110,204500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,204600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,204700,0.6940,0.6947,0.6940,0.6945
NZDUSD,20050110,204800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050110,204900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050110,205000,0.6946,0.6947,0.6946,0.6946
NZDUSD,20050110,205100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050110,205200,0.6945,0.6945,0.6941,0.6941
NZDUSD,20050110,205300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050110,205400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050110,205500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,205600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,205700,0.6944,0.6944,0.6938,0.6939
NZDUSD,20050110,205800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,205900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,210000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050110,210100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050110,210200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,210300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,210400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050110,210500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,210600,0.6939,0.6939,0.6938,0.6939
NZDUSD,20050110,210700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,210800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,210900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,211000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,211100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,211200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,211300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,211400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,211500,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050110,211600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,211700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,211800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050110,211900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,212000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,212100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,212200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,212300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,212400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050110,212500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,212600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,212700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,212800,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050110,212900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050110,213000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050110,213100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,213200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050110,213300,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050110,213400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050110,213500,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050110,213600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,213700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050110,213800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,213900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050110,214000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050110,214100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,214200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,214300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,214400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,214500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,214600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,214700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,214800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050110,214900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,215000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050110,215100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,215200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,215300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,215400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,215500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,215600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,215700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,215800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050110,215900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,220000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,220100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,220200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,220300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,220400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050110,220500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050110,220600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,220700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,220800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,220900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050110,221000,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050110,221100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050110,221200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,221300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050110,221400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,221500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,221600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050110,221700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050110,221800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,221900,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050110,222000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,222100,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050110,222200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,222300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,222400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,222500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,222600,0.6935,0.6936,0.6934,0.6936
NZDUSD,20050110,222700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050110,222800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,222900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050110,223000,0.6935,0.6940,0.6935,0.6938
NZDUSD,20050110,223100,0.6939,0.6940,0.6938,0.6938
NZDUSD,20050110,223200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,223300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,223400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,223500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,223600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,223700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,223800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,223900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,224000,0.6937,0.6937,0.6934,0.6934
NZDUSD,20050110,224100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,224200,0.6934,0.6936,0.6934,0.6936
NZDUSD,20050110,224300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,224400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,224500,0.6937,0.6937,0.6934,0.6934
NZDUSD,20050110,224600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,224700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,224800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,224900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,225000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,225100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,225200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050110,225300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,225400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050110,225500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050110,225600,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050110,225700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,225800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,225900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,230000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,230100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,230200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050110,230300,0.6931,0.6931,0.6928,0.6928
NZDUSD,20050110,230400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050110,230500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050110,230600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050110,230700,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050110,230800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050110,230900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050110,231000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050110,231100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050110,231200,0.6932,0.6935,0.6932,0.6935
NZDUSD,20050110,231300,0.6937,0.6939,0.6937,0.6938
NZDUSD,20050110,231400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050110,231500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,231600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,231700,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050110,231800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,231900,0.6934,0.6934,0.6933,0.6934
NZDUSD,20050110,232000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050110,232100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050110,232200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,232300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,232400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,232500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,232600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,232700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,232800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,232900,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050110,233000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,233100,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050110,233200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,233300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050110,233400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050110,233500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050110,233600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050110,233700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,233800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050110,233900,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050110,234000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050110,234100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050110,234200,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050110,234300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,234400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,234500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,234600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,234700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,234800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050110,234900,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050110,235000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050110,235100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,235200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050110,235300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,235400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050110,235500,0.6939,0.6939,0.6938,0.6939
NZDUSD,20050110,235600,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050110,235700,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050110,235800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050110,235900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050111,000000,0.6944,0.6944,0.6944,0.6944
NZDJPY,20050110,000100,72.76,72.76,72.76,72.76
NZDJPY,20050110,000200,72.76,72.77,72.76,72.77
NZDJPY,20050110,000300,72.77,72.77,72.77,72.77
NZDJPY,20050110,000400,72.77,72.77,72.76,72.76
NZDJPY,20050110,000500,72.76,72.77,72.76,72.76
NZDJPY,20050110,000600,72.75,72.75,72.75,72.75
NZDJPY,20050110,000700,72.75,72.75,72.75,72.75
NZDJPY,20050110,000800,72.75,72.75,72.75,72.75
NZDJPY,20050110,000900,72.75,72.75,72.75,72.75
NZDJPY,20050110,001000,72.75,72.75,72.75,72.75
NZDJPY,20050110,001100,72.75,72.77,72.75,72.76
NZDJPY,20050110,001200,72.76,72.76,72.76,72.76
NZDJPY,20050110,001300,72.77,72.77,72.77,72.77
NZDJPY,20050110,001400,72.77,72.77,72.77,72.77
NZDJPY,20050110,001500,72.77,72.77,72.77,72.77
NZDJPY,20050110,001600,72.77,72.77,72.76,72.76
NZDJPY,20050110,001700,72.76,72.76,72.76,72.76
NZDJPY,20050110,001800,72.77,72.78,72.77,72.78
NZDJPY,20050110,001900,72.79,72.80,72.79,72.80
NZDJPY,20050110,002000,72.81,72.81,72.81,72.81
NZDJPY,20050110,002100,72.81,72.81,72.81,72.81
NZDJPY,20050110,002200,72.81,72.81,72.80,72.81
NZDJPY,20050110,002300,72.80,72.80,72.80,72.80
NZDJPY,20050110,002400,72.80,72.80,72.80,72.80
NZDJPY,20050110,002500,72.80,72.80,72.79,72.79
NZDJPY,20050110,002600,72.78,72.80,72.78,72.80
NZDJPY,20050110,002700,72.81,72.81,72.81,72.81
NZDJPY,20050110,002800,72.82,72.83,72.82,72.83
NZDJPY,20050110,002900,72.83,72.83,72.83,72.83
NZDJPY,20050110,003000,72.83,72.83,72.83,72.83
NZDJPY,20050110,003100,72.83,72.84,72.83,72.84
NZDJPY,20050110,003200,72.84,72.84,72.84,72.84
NZDJPY,20050110,003300,72.83,72.84,72.83,72.84
NZDJPY,20050110,003400,72.83,72.83,72.82,72.82
NZDJPY,20050110,003500,72.82,72.83,72.82,72.83
NZDJPY,20050110,003600,72.83,72.83,72.83,72.83
NZDJPY,20050110,003700,72.83,72.83,72.83,72.83
NZDJPY,20050110,003800,72.83,72.83,72.83,72.83
NZDJPY,20050110,003900,72.82,72.82,72.82,72.82
NZDJPY,20050110,004000,72.82,72.82,72.82,72.82
NZDJPY,20050110,004100,72.82,72.82,72.82,72.82
NZDJPY,20050110,004200,72.81,72.81,72.81,72.81
NZDJPY,20050110,004300,72.80,72.80,72.80,72.80
NZDJPY,20050110,004400,72.80,72.81,72.80,72.81
NZDJPY,20050110,004500,72.80,72.80,72.79,72.79
NZDJPY,20050110,004600,72.80,72.80,72.80,72.80
NZDJPY,20050110,004700,72.80,72.80,72.80,72.80
NZDJPY,20050110,004800,72.80,72.80,72.79,72.79
NZDJPY,20050110,004900,72.78,72.79,72.78,72.78
NZDJPY,20050110,005000,72.78,72.78,72.78,72.78
NZDJPY,20050110,005100,72.77,72.78,72.77,72.77
NZDJPY,20050110,005200,72.77,72.77,72.77,72.77
NZDJPY,20050110,005300,72.77,72.77,72.77,72.77
NZDJPY,20050110,005400,72.77,72.77,72.77,72.77
NZDJPY,20050110,005500,72.77,72.77,72.77,72.77
NZDJPY,20050110,005600,72.76,72.76,72.75,72.75
NZDJPY,20050110,005700,72.76,72.77,72.76,72.77
NZDJPY,20050110,005800,72.77,72.77,72.77,72.77
NZDJPY,20050110,005900,72.76,72.76,72.75,72.75
NZDJPY,20050110,010000,72.75,72.75,72.75,72.75
NZDJPY,20050110,010100,72.76,72.77,72.76,72.77
NZDJPY,20050110,010200,72.76,72.77,72.76,72.77
NZDJPY,20050110,010300,72.78,72.78,72.78,72.78
NZDJPY,20050110,010400,72.78,72.78,72.77,72.77
NZDJPY,20050110,010500,72.77,72.77,72.76,72.76
NZDJPY,20050110,010600,72.76,72.77,72.76,72.77
NZDJPY,20050110,010700,72.78,72.80,72.78,72.79
NZDJPY,20050110,010800,72.79,72.79,72.79,72.79
NZDJPY,20050110,010900,72.78,72.78,72.78,72.78
NZDJPY,20050110,011000,72.78,72.78,72.78,72.78
NZDJPY,20050110,011100,72.79,72.81,72.79,72.81
NZDJPY,20050110,011200,72.81,72.81,72.81,72.81
NZDJPY,20050110,011300,72.82,72.83,72.82,72.83
NZDJPY,20050110,011400,72.83,72.84,72.83,72.84
NZDJPY,20050110,011500,72.84,72.84,72.84,72.84
NZDJPY,20050110,011600,72.84,72.84,72.84,72.84
NZDJPY,20050110,011700,72.85,72.85,72.85,72.85
NZDJPY,20050110,011800,72.85,72.85,72.85,72.85
NZDJPY,20050110,011900,72.85,72.86,72.85,72.86
NZDJPY,20050110,012000,72.85,72.85,72.85,72.85
NZDJPY,20050110,012100,72.85,72.85,72.85,72.85
NZDJPY,20050110,012200,72.86,72.86,72.85,72.85
NZDJPY,20050110,012300,72.85,72.86,72.85,72.86
NZDJPY,20050110,012400,72.86,72.86,72.86,72.86
NZDJPY,20050110,012500,72.86,72.86,72.86,72.86
NZDJPY,20050110,012600,72.85,72.85,72.83,72.83
NZDJPY,20050110,012700,72.83,72.83,72.83,72.83
NZDJPY,20050110,012800,72.83,72.83,72.82,72.82
NZDJPY,20050110,012900,72.81,72.81,72.81,72.81
NZDJPY,20050110,013000,72.81,72.81,72.81,72.81
NZDJPY,20050110,013100,72.81,72.81,72.81,72.81
NZDJPY,20050110,013200,72.81,72.81,72.80,72.80
NZDJPY,20050110,013300,72.80,72.80,72.80,72.80
NZDJPY,20050110,013400,72.80,72.80,72.80,72.80
NZDJPY,20050110,013500,72.80,72.80,72.78,72.78
NZDJPY,20050110,013600,72.79,72.79,72.78,72.78
NZDJPY,20050110,013700,72.79,72.79,72.78,72.78
NZDJPY,20050110,013800,72.77,72.77,72.77,72.77
NZDJPY,20050110,013900,72.76,72.76,72.75,72.75
NZDJPY,20050110,014000,72.75,72.76,72.75,72.76
NZDJPY,20050110,014100,72.77,72.78,72.77,72.78
NZDJPY,20050110,014200,72.78,72.79,72.78,72.79
NZDJPY,20050110,014300,72.79,72.79,72.79,72.79
NZDJPY,20050110,014400,72.79,72.79,72.79,72.79
NZDJPY,20050110,014500,72.79,72.79,72.79,72.79
NZDJPY,20050110,014600,72.79,72.79,72.79,72.79
NZDJPY,20050110,014700,72.79,72.79,72.79,72.79
NZDJPY,20050110,014800,72.78,72.78,72.77,72.77
NZDJPY,20050110,014900,72.78,72.78,72.78,72.78
NZDJPY,20050110,015000,72.78,72.79,72.78,72.79
NZDJPY,20050110,015100,72.80,72.81,72.80,72.81
NZDJPY,20050110,015200,72.80,72.80,72.80,72.80
NZDJPY,20050110,015300,72.81,72.82,72.81,72.82
NZDJPY,20050110,015400,72.82,72.82,72.82,72.82
NZDJPY,20050110,015500,72.83,72.84,72.83,72.84
NZDJPY,20050110,015600,72.84,72.84,72.83,72.83
NZDJPY,20050110,015700,72.83,72.83,72.83,72.83
NZDJPY,20050110,015800,72.83,72.83,72.83,72.83
NZDJPY,20050110,015900,72.82,72.82,72.82,72.82
NZDJPY,20050110,020000,72.83,72.83,72.83,72.83
NZDJPY,20050110,020100,72.82,72.83,72.82,72.83
NZDJPY,20050110,020200,72.84,72.87,72.84,72.87
NZDJPY,20050110,020300,72.86,72.86,72.86,72.86
NZDJPY,20050110,020400,72.85,72.86,72.85,72.86
NZDJPY,20050110,020500,72.86,72.87,72.86,72.87
NZDJPY,20050110,020600,72.87,72.87,72.87,72.87
NZDJPY,20050110,020700,72.87,72.87,72.87,72.87
NZDJPY,20050110,020800,72.88,72.88,72.88,72.88
NZDJPY,20050110,020900,72.88,72.89,72.88,72.89
NZDJPY,20050110,021000,72.88,72.89,72.88,72.89
NZDJPY,20050110,021100,72.89,72.89,72.89,72.89
NZDJPY,20050110,021200,72.89,72.89,72.88,72.88
NZDJPY,20050110,021300,72.89,72.89,72.89,72.89
NZDJPY,20050110,021400,72.89,72.89,72.89,72.89
NZDJPY,20050110,021500,72.89,72.89,72.89,72.89
NZDJPY,20050110,021600,72.89,72.89,72.86,72.86
NZDJPY,20050110,021700,72.85,72.85,72.85,72.85
NZDJPY,20050110,021800,72.85,72.86,72.85,72.86
NZDJPY,20050110,021900,72.85,72.85,72.85,72.85
NZDJPY,20050110,022000,72.86,72.86,72.86,72.86
NZDJPY,20050110,022100,72.86,72.86,72.85,72.85
NZDJPY,20050110,022200,72.84,72.85,72.84,72.85
NZDJPY,20050110,022300,72.84,72.85,72.84,72.85
NZDJPY,20050110,022400,72.85,72.85,72.85,72.85
NZDJPY,20050110,022500,72.86,72.86,72.86,72.86
NZDJPY,20050110,022600,72.85,72.86,72.85,72.86
NZDJPY,20050110,022700,72.86,72.86,72.86,72.86
NZDJPY,20050110,022800,72.86,72.86,72.84,72.84
NZDJPY,20050110,022900,72.84,72.84,72.83,72.83
NZDJPY,20050110,023000,72.82,72.82,72.80,72.80
NZDJPY,20050110,023100,72.79,72.80,72.79,72.79
NZDJPY,20050110,023200,72.79,72.79,72.78,72.78
NZDJPY,20050110,023300,72.77,72.77,72.75,72.75
NZDJPY,20050110,023400,72.76,72.76,72.75,72.76
NZDJPY,20050110,023500,72.76,72.76,72.76,72.76
NZDJPY,20050110,023600,72.76,72.76,72.76,72.76
NZDJPY,20050110,023700,72.77,72.77,72.76,72.76
NZDJPY,20050110,023800,72.76,72.76,72.76,72.76
NZDJPY,20050110,023900,72.75,72.75,72.75,72.75
NZDJPY,20050110,024000,72.75,72.75,72.75,72.75
NZDJPY,20050110,024100,72.74,72.74,72.74,72.74
NZDJPY,20050110,024200,72.75,72.75,72.74,72.74
NZDJPY,20050110,024300,72.75,72.75,72.75,72.75
NZDJPY,20050110,024400,72.75,72.75,72.74,72.74
NZDJPY,20050110,024500,72.74,72.74,72.74,72.74
NZDJPY,20050110,024600,72.75,72.75,72.75,72.75
NZDJPY,20050110,024700,72.75,72.75,72.74,72.74
NZDJPY,20050110,024800,72.74,72.74,72.74,72.74
NZDJPY,20050110,024900,72.73,72.73,72.70,72.70
NZDJPY,20050110,025000,72.69,72.69,72.68,72.69
NZDJPY,20050110,025100,72.70,72.71,72.70,72.70
NZDJPY,20050110,025200,72.70,72.70,72.69,72.69
NZDJPY,20050110,025300,72.68,72.68,72.68,72.68
NZDJPY,20050110,025400,72.68,72.68,72.67,72.67
NZDJPY,20050110,025500,72.67,72.67,72.67,72.67
NZDJPY,20050110,025600,72.67,72.67,72.67,72.67
NZDJPY,20050110,025700,72.68,72.68,72.67,72.67
NZDJPY,20050110,025800,72.68,72.68,72.67,72.67
NZDJPY,20050110,025900,72.66,72.66,72.64,72.64
NZDJPY,20050110,030000,72.64,72.64,72.64,72.64
NZDJPY,20050110,030100,72.65,72.65,72.65,72.65
NZDJPY,20050110,030200,72.65,72.65,72.65,72.65
NZDJPY,20050110,030300,72.65,72.65,72.65,72.65
NZDJPY,20050110,030400,72.65,72.66,72.65,72.66
NZDJPY,20050110,030500,72.65,72.65,72.64,72.65
NZDJPY,20050110,030600,72.65,72.65,72.65,72.65
NZDJPY,20050110,030700,72.66,72.66,72.66,72.66
NZDJPY,20050110,030800,72.65,72.66,72.65,72.66
NZDJPY,20050110,030900,72.66,72.66,72.66,72.66
NZDJPY,20050110,031000,72.65,72.66,72.65,72.66
NZDJPY,20050110,031100,72.65,72.65,72.65,72.65
NZDJPY,20050110,031200,72.65,72.65,72.65,72.65
NZDJPY,20050110,031300,72.65,72.65,72.64,72.64
NZDJPY,20050110,031400,72.64,72.64,72.64,72.64
NZDJPY,20050110,031500,72.64,72.64,72.64,72.64
NZDJPY,20050110,031600,72.64,72.65,72.64,72.65
NZDJPY,20050110,031700,72.65,72.65,72.65,72.65
NZDJPY,20050110,031800,72.64,72.64,72.64,72.64
NZDJPY,20050110,031900,72.63,72.63,72.63,72.63
NZDJPY,20050110,032000,72.63,72.63,72.63,72.63
NZDJPY,20050110,032100,72.63,72.63,72.63,72.63
NZDJPY,20050110,032200,72.63,72.63,72.62,72.62
NZDJPY,20050110,032300,72.63,72.63,72.63,72.63
NZDJPY,20050110,032400,72.63,72.63,72.63,72.63
NZDJPY,20050110,032500,72.63,72.63,72.62,72.62
NZDJPY,20050110,032600,72.63,72.64,72.63,72.64
NZDJPY,20050110,032700,72.64,72.64,72.64,72.64
NZDJPY,20050110,032800,72.64,72.64,72.64,72.64
NZDJPY,20050110,032900,72.64,72.64,72.64,72.64
NZDJPY,20050110,033000,72.65,72.65,72.64,72.64
NZDJPY,20050110,033100,72.65,72.65,72.64,72.64
NZDJPY,20050110,033200,72.65,72.65,72.65,72.65
NZDJPY,20050110,033300,72.66,72.66,72.65,72.65
NZDJPY,20050110,033400,72.64,72.65,72.64,72.64
NZDJPY,20050110,033500,72.65,72.65,72.65,72.65
NZDJPY,20050110,033600,72.65,72.65,72.64,72.64
NZDJPY,20050110,033700,72.64,72.64,72.64,72.64
NZDJPY,20050110,033800,72.64,72.65,72.64,72.64
NZDJPY,20050110,033900,72.65,72.65,72.65,72.65
NZDJPY,20050110,034000,72.65,72.65,72.65,72.65
NZDJPY,20050110,034100,72.65,72.65,72.65,72.65
NZDJPY,20050110,034200,72.65,72.65,72.65,72.65
NZDJPY,20050110,034300,72.65,72.65,72.65,72.65
NZDJPY,20050110,034400,72.65,72.66,72.65,72.66
NZDJPY,20050110,034500,72.66,72.66,72.66,72.66
NZDJPY,20050110,034600,72.65,72.65,72.65,72.65
NZDJPY,20050110,034700,72.65,72.65,72.65,72.65
NZDJPY,20050110,034800,72.65,72.65,72.65,72.65
NZDJPY,20050110,034900,72.65,72.65,72.65,72.65
NZDJPY,20050110,035000,72.66,72.66,72.66,72.66
NZDJPY,20050110,035100,72.66,72.66,72.66,72.66
NZDJPY,20050110,035200,72.66,72.66,72.66,72.66
NZDJPY,20050110,035300,72.66,72.66,72.66,72.66
NZDJPY,20050110,035400,72.66,72.66,72.66,72.66
NZDJPY,20050110,035500,72.66,72.66,72.66,72.66
NZDJPY,20050110,035600,72.67,72.67,72.67,72.67
NZDJPY,20050110,035700,72.68,72.68,72.67,72.67
NZDJPY,20050110,035800,72.68,72.68,72.67,72.67
NZDJPY,20050110,035900,72.67,72.67,72.66,72.67
NZDJPY,20050110,040000,72.66,72.66,72.66,72.66
NZDJPY,20050110,040100,72.67,72.67,72.67,72.67
NZDJPY,20050110,040200,72.67,72.67,72.67,72.67
NZDJPY,20050110,040300,72.67,72.68,72.67,72.68
NZDJPY,20050110,040400,72.67,72.67,72.67,72.67
NZDJPY,20050110,040500,72.67,72.67,72.67,72.67
NZDJPY,20050110,040600,72.67,72.67,72.66,72.67
NZDJPY,20050110,040700,72.68,72.70,72.68,72.70
NZDJPY,20050110,040800,72.71,72.71,72.71,72.71
NZDJPY,20050110,040900,72.70,72.70,72.70,72.70
NZDJPY,20050110,041000,72.71,72.71,72.70,72.70
NZDJPY,20050110,041100,72.70,72.70,72.69,72.69
NZDJPY,20050110,041200,72.69,72.69,72.69,72.69
NZDJPY,20050110,041300,72.69,72.69,72.69,72.69
NZDJPY,20050110,041400,72.69,72.69,72.69,72.69
NZDJPY,20050110,041500,72.69,72.71,72.69,72.71
NZDJPY,20050110,041600,72.72,72.82,72.72,72.82
NZDJPY,20050110,041700,72.84,72.85,72.83,72.85
NZDJPY,20050110,041800,72.83,72.84,72.81,72.81
NZDJPY,20050110,041900,72.82,72.83,72.82,72.83
NZDJPY,20050110,042000,72.82,72.83,72.82,72.83
NZDJPY,20050110,042100,72.84,72.84,72.81,72.82
NZDJPY,20050110,042200,72.83,72.83,72.82,72.83
NZDJPY,20050110,042300,72.82,72.84,72.81,72.83
NZDJPY,20050110,042400,72.84,72.84,72.83,72.84
NZDJPY,20050110,042500,72.83,72.83,72.82,72.82
NZDJPY,20050110,042600,72.81,72.81,72.79,72.79
NZDJPY,20050110,042700,72.78,72.79,72.77,72.77
NZDJPY,20050110,042800,72.76,72.77,72.76,72.76
NZDJPY,20050110,042900,72.76,72.76,72.76,72.76
NZDJPY,20050110,043000,72.77,72.78,72.77,72.77
NZDJPY,20050110,043100,72.77,72.78,72.77,72.78
NZDJPY,20050110,043200,72.79,72.80,72.79,72.80
NZDJPY,20050110,043300,72.80,72.80,72.79,72.79
NZDJPY,20050110,043400,72.80,72.80,72.80,72.80
NZDJPY,20050110,043500,72.81,72.81,72.81,72.81
NZDJPY,20050110,043600,72.81,72.81,72.80,72.80
NZDJPY,20050110,043700,72.80,72.80,72.80,72.80
NZDJPY,20050110,043800,72.80,72.81,72.80,72.81
NZDJPY,20050110,043900,72.80,72.80,72.80,72.80
NZDJPY,20050110,044000,72.80,72.80,72.80,72.80
NZDJPY,20050110,044100,72.80,72.80,72.79,72.79
NZDJPY,20050110,044200,72.79,72.79,72.78,72.78
NZDJPY,20050110,044300,72.79,72.79,72.79,72.79
NZDJPY,20050110,044400,72.79,72.79,72.79,72.79
NZDJPY,20050110,044500,72.79,72.79,72.79,72.79
NZDJPY,20050110,044600,72.80,72.80,72.79,72.79
NZDJPY,20050110,044700,72.78,72.78,72.77,72.77
NZDJPY,20050110,044800,72.77,72.77,72.77,72.77
NZDJPY,20050110,044900,72.78,72.78,72.78,72.78
NZDJPY,20050110,045000,72.78,72.78,72.78,72.78
NZDJPY,20050110,045100,72.79,72.79,72.78,72.78
NZDJPY,20050110,045200,72.80,72.80,72.79,72.80
NZDJPY,20050110,045300,72.81,72.81,72.80,72.81
NZDJPY,20050110,045400,72.81,72.81,72.81,72.81
NZDJPY,20050110,045500,72.81,72.81,72.81,72.81
NZDJPY,20050110,045600,72.81,72.81,72.81,72.81
NZDJPY,20050110,045700,72.81,72.81,72.81,72.81
NZDJPY,20050110,045800,72.80,72.80,72.80,72.80
NZDJPY,20050110,045900,72.80,72.80,72.79,72.79
NZDJPY,20050110,050000,72.79,72.79,72.79,72.79
NZDJPY,20050110,050100,72.80,72.81,72.78,72.81
NZDJPY,20050110,050200,72.80,72.80,72.80,72.80
NZDJPY,20050110,050300,72.80,72.81,72.80,72.81
NZDJPY,20050110,050400,72.81,72.82,72.81,72.82
NZDJPY,20050110,050500,72.81,72.81,72.81,72.81
NZDJPY,20050110,050600,72.82,72.83,72.82,72.83
NZDJPY,20050110,050700,72.84,72.84,72.83,72.83
NZDJPY,20050110,050800,72.82,72.82,72.80,72.80
NZDJPY,20050110,050900,72.79,72.79,72.78,72.78
NZDJPY,20050110,051000,72.77,72.78,72.76,72.76
NZDJPY,20050110,051100,72.77,72.77,72.75,72.75
NZDJPY,20050110,051200,72.74,72.75,72.74,72.75
NZDJPY,20050110,051300,72.75,72.75,72.75,72.75
NZDJPY,20050110,051400,72.75,72.75,72.74,72.74
NZDJPY,20050110,051500,72.74,72.74,72.74,72.74
NZDJPY,20050110,051600,72.75,72.75,72.74,72.74
NZDJPY,20050110,051700,72.74,72.75,72.74,72.75
NZDJPY,20050110,051800,72.75,72.75,72.75,72.75
NZDJPY,20050110,051900,72.76,72.76,72.76,72.76
NZDJPY,20050110,052000,72.77,72.77,72.77,72.77
NZDJPY,20050110,052100,72.77,72.77,72.77,72.77
NZDJPY,20050110,052200,72.77,72.78,72.77,72.77
NZDJPY,20050110,052300,72.78,72.78,72.77,72.77
NZDJPY,20050110,052400,72.77,72.77,72.77,72.77
NZDJPY,20050110,052500,72.76,72.76,72.76,72.76
NZDJPY,20050110,052600,72.76,72.76,72.76,72.76
NZDJPY,20050110,052700,72.76,72.77,72.76,72.77
NZDJPY,20050110,052800,72.77,72.77,72.77,72.77
NZDJPY,20050110,052900,72.77,72.77,72.77,72.77
NZDJPY,20050110,053000,72.77,72.77,72.77,72.77
NZDJPY,20050110,053100,72.76,72.76,72.76,72.76
NZDJPY,20050110,053200,72.76,72.76,72.76,72.76
NZDJPY,20050110,053300,72.76,72.76,72.76,72.76
NZDJPY,20050110,053400,72.76,72.77,72.76,72.77
NZDJPY,20050110,053500,72.78,72.78,72.78,72.78
NZDJPY,20050110,053600,72.78,72.78,72.77,72.77
NZDJPY,20050110,053700,72.77,72.77,72.77,72.77
NZDJPY,20050110,053800,72.78,72.78,72.77,72.77
NZDJPY,20050110,053900,72.77,72.77,72.77,72.77
NZDJPY,20050110,054000,72.78,72.79,72.78,72.79
NZDJPY,20050110,054100,72.78,72.78,72.78,72.78
NZDJPY,20050110,054200,72.78,72.78,72.78,72.78
NZDJPY,20050110,054300,72.78,72.78,72.78,72.78
NZDJPY,20050110,054400,72.78,72.78,72.77,72.77
NZDJPY,20050110,054500,72.78,72.78,72.78,72.78
NZDJPY,20050110,054600,72.79,72.79,72.79,72.79
NZDJPY,20050110,054700,72.79,72.80,72.79,72.80
NZDJPY,20050110,054800,72.80,72.80,72.80,72.80
NZDJPY,20050110,054900,72.79,72.80,72.79,72.79
NZDJPY,20050110,055000,72.79,72.79,72.79,72.79
NZDJPY,20050110,055100,72.79,72.79,72.79,72.79
NZDJPY,20050110,055200,72.79,72.79,72.79,72.79
NZDJPY,20050110,055300,72.79,72.79,72.79,72.79
NZDJPY,20050110,055400,72.80,72.80,72.80,72.80
NZDJPY,20050110,055500,72.81,72.81,72.81,72.81
NZDJPY,20050110,055600,72.81,72.81,72.81,72.81
NZDJPY,20050110,055700,72.81,72.81,72.81,72.81
NZDJPY,20050110,055800,72.81,72.82,72.81,72.82
NZDJPY,20050110,055900,72.82,72.82,72.82,72.82
NZDJPY,20050110,060000,72.83,72.83,72.83,72.83
NZDJPY,20050110,060100,72.83,72.83,72.82,72.82
NZDJPY,20050110,060200,72.81,72.81,72.81,72.81
NZDJPY,20050110,060300,72.81,72.81,72.80,72.80
NZDJPY,20050110,060400,72.80,72.80,72.80,72.80
NZDJPY,20050110,060500,72.80,72.80,72.79,72.79
NZDJPY,20050110,060600,72.80,72.81,72.80,72.81
NZDJPY,20050110,060700,72.81,72.81,72.81,72.81
NZDJPY,20050110,060800,72.81,72.81,72.81,72.81
NZDJPY,20050110,060900,72.81,72.81,72.81,72.81
NZDJPY,20050110,061000,72.81,72.81,72.81,72.81
NZDJPY,20050110,061100,72.80,72.81,72.80,72.81
NZDJPY,20050110,061200,72.81,72.81,72.81,72.81
NZDJPY,20050110,061300,72.80,72.80,72.80,72.80
NZDJPY,20050110,061400,72.81,72.81,72.81,72.81
NZDJPY,20050110,061500,72.81,72.83,72.81,72.83
NZDJPY,20050110,061600,72.83,72.83,72.83,72.83
NZDJPY,20050110,061700,72.83,72.83,72.83,72.83
NZDJPY,20050110,061800,72.83,72.83,72.83,72.83
NZDJPY,20050110,061900,72.83,72.83,72.83,72.83
NZDJPY,20050110,062000,72.83,72.83,72.83,72.83
NZDJPY,20050110,062100,72.82,72.82,72.82,72.82
NZDJPY,20050110,062200,72.82,72.82,72.82,72.82
NZDJPY,20050110,062300,72.82,72.82,72.82,72.82
NZDJPY,20050110,062400,72.82,72.82,72.82,72.82
NZDJPY,20050110,062500,72.82,72.82,72.82,72.82
NZDJPY,20050110,062600,72.82,72.82,72.82,72.82
NZDJPY,20050110,062700,72.82,72.82,72.82,72.82
NZDJPY,20050110,062800,72.83,72.83,72.83,72.83
NZDJPY,20050110,062900,72.83,72.83,72.83,72.83
NZDJPY,20050110,063000,72.83,72.83,72.83,72.83
NZDJPY,20050110,063100,72.83,72.83,72.83,72.83
NZDJPY,20050110,063200,72.83,72.83,72.83,72.83
NZDJPY,20050110,063300,72.83,72.83,72.83,72.83
NZDJPY,20050110,063400,72.84,72.84,72.83,72.83
NZDJPY,20050110,063500,72.83,72.83,72.83,72.83
NZDJPY,20050110,063600,72.83,72.83,72.83,72.83
NZDJPY,20050110,063700,72.84,72.84,72.83,72.84
NZDJPY,20050110,063800,72.84,72.84,72.84,72.84
NZDJPY,20050110,063900,72.83,72.83,72.82,72.82
NZDJPY,20050110,064000,72.82,72.82,72.82,72.82
NZDJPY,20050110,064100,72.81,72.81,72.81,72.81
NZDJPY,20050110,064200,72.81,72.81,72.81,72.81
NZDJPY,20050110,064300,72.82,72.83,72.82,72.82
NZDJPY,20050110,064400,72.81,72.81,72.81,72.81
NZDJPY,20050110,064500,72.81,72.81,72.79,72.79
NZDJPY,20050110,064600,72.79,72.79,72.79,72.79
NZDJPY,20050110,064700,72.80,72.80,72.80,72.80
NZDJPY,20050110,064800,72.80,72.81,72.80,72.81
NZDJPY,20050110,064900,72.81,72.81,72.81,72.81
NZDJPY,20050110,065000,72.80,72.80,72.80,72.80
NZDJPY,20050110,065100,72.80,72.80,72.80,72.80
NZDJPY,20050110,065200,72.80,72.80,72.80,72.80
NZDJPY,20050110,065300,72.81,72.81,72.81,72.81
NZDJPY,20050110,065400,72.81,72.81,72.81,72.81
NZDJPY,20050110,065500,72.81,72.81,72.81,72.81
NZDJPY,20050110,065600,72.81,72.81,72.80,72.81
NZDJPY,20050110,065700,72.81,72.81,72.81,72.81
NZDJPY,20050110,065800,72.81,72.81,72.81,72.81
NZDJPY,20050110,065900,72.82,72.83,72.82,72.83
NZDJPY,20050110,070000,72.83,72.83,72.82,72.82
NZDJPY,20050110,070100,72.82,72.82,72.82,72.82
NZDJPY,20050110,070200,72.82,72.82,72.82,72.82
NZDJPY,20050110,070300,72.81,72.81,72.81,72.81
NZDJPY,20050110,070400,72.81,72.81,72.81,72.81
NZDJPY,20050110,070500,72.81,72.81,72.80,72.80
NZDJPY,20050110,070600,72.81,72.81,72.81,72.81
NZDJPY,20050110,070700,72.81,72.81,72.80,72.80
NZDJPY,20050110,070800,72.81,72.81,72.80,72.80
NZDJPY,20050110,070900,72.80,72.81,72.80,72.81
NZDJPY,20050110,071000,72.81,72.81,72.81,72.81
NZDJPY,20050110,071100,72.81,72.81,72.81,72.81
NZDJPY,20050110,071200,72.82,72.82,72.81,72.81
NZDJPY,20050110,071300,72.82,72.82,72.82,72.82
NZDJPY,20050110,071400,72.81,72.83,72.81,72.83
NZDJPY,20050110,071500,72.84,72.84,72.84,72.84
NZDJPY,20050110,071600,72.85,72.86,72.85,72.85
NZDJPY,20050110,071700,72.86,72.89,72.86,72.89
NZDJPY,20050110,071800,72.89,72.89,72.88,72.88
NZDJPY,20050110,071900,72.89,72.89,72.88,72.88
NZDJPY,20050110,072000,72.89,72.89,72.88,72.88
NZDJPY,20050110,072100,72.88,72.88,72.87,72.87
NZDJPY,20050110,072200,72.88,72.88,72.88,72.88
NZDJPY,20050110,072300,72.87,72.87,72.86,72.86
NZDJPY,20050110,072400,72.86,72.87,72.86,72.87
NZDJPY,20050110,072500,72.87,72.87,72.86,72.86
NZDJPY,20050110,072600,72.86,72.86,72.86,72.86
NZDJPY,20050110,072700,72.86,72.86,72.86,72.86
NZDJPY,20050110,072800,72.86,72.86,72.86,72.86
NZDJPY,20050110,072900,72.87,72.88,72.87,72.88
NZDJPY,20050110,073000,72.88,72.88,72.88,72.88
NZDJPY,20050110,073100,72.88,72.88,72.88,72.88
NZDJPY,20050110,073200,72.88,72.88,72.87,72.87
NZDJPY,20050110,073300,72.86,72.86,72.85,72.86
NZDJPY,20050110,073400,72.85,72.86,72.85,72.86
NZDJPY,20050110,073500,72.86,72.87,72.86,72.87
NZDJPY,20050110,073600,72.87,72.88,72.87,72.88
NZDJPY,20050110,073700,72.87,72.87,72.86,72.86
NZDJPY,20050110,073800,72.87,72.87,72.87,72.87
NZDJPY,20050110,073900,72.87,72.87,72.86,72.87
NZDJPY,20050110,074000,72.86,72.86,72.86,72.86
NZDJPY,20050110,074100,72.86,72.86,72.86,72.86
NZDJPY,20050110,074200,72.86,72.86,72.86,72.86
NZDJPY,20050110,074300,72.86,72.86,72.86,72.86
NZDJPY,20050110,074400,72.86,72.86,72.85,72.85
NZDJPY,20050110,074500,72.84,72.85,72.84,72.85
NZDJPY,20050110,074600,72.84,72.84,72.83,72.83
NZDJPY,20050110,074700,72.83,72.83,72.82,72.82
NZDJPY,20050110,074800,72.83,72.83,72.83,72.83
NZDJPY,20050110,074900,72.83,72.84,72.83,72.84
NZDJPY,20050110,075000,72.84,72.84,72.84,72.84
NZDJPY,20050110,075100,72.83,72.84,72.83,72.84
NZDJPY,20050110,075200,72.85,72.85,72.84,72.85
NZDJPY,20050110,075300,72.86,72.86,72.86,72.86
NZDJPY,20050110,075400,72.86,72.86,72.86,72.86
NZDJPY,20050110,075500,72.85,72.85,72.85,72.85
NZDJPY,20050110,075600,72.85,72.85,72.85,72.85
NZDJPY,20050110,075700,72.85,72.85,72.85,72.85
NZDJPY,20050110,075800,72.85,72.86,72.85,72.86
NZDJPY,20050110,075900,72.86,72.86,72.86,72.86
NZDJPY,20050110,080000,72.86,72.86,72.86,72.86
NZDJPY,20050110,080100,72.86,72.86,72.86,72.86
NZDJPY,20050110,080200,72.86,72.86,72.86,72.86
NZDJPY,20050110,080300,72.85,72.86,72.85,72.86
NZDJPY,20050110,080400,72.86,72.86,72.86,72.86
NZDJPY,20050110,080500,72.86,72.88,72.86,72.88
NZDJPY,20050110,080600,72.89,72.92,72.89,72.92
NZDJPY,20050110,080700,72.92,72.92,72.92,72.92
NZDJPY,20050110,080800,72.93,72.94,72.93,72.94
NZDJPY,20050110,080900,72.94,72.94,72.93,72.93
NZDJPY,20050110,081000,72.94,72.94,72.93,72.93
NZDJPY,20050110,081100,72.92,72.92,72.89,72.89
NZDJPY,20050110,081200,72.89,72.89,72.89,72.89
NZDJPY,20050110,081300,72.90,72.91,72.88,72.88
NZDJPY,20050110,081400,72.89,72.89,72.88,72.88
NZDJPY,20050110,081500,72.87,72.88,72.86,72.86
NZDJPY,20050110,081600,72.85,72.85,72.81,72.81
NZDJPY,20050110,081700,72.82,72.82,72.81,72.81
NZDJPY,20050110,081800,72.82,72.82,72.81,72.81
NZDJPY,20050110,081900,72.82,72.86,72.82,72.86
NZDJPY,20050110,082000,72.87,72.87,72.86,72.86
NZDJPY,20050110,082100,72.87,72.87,72.85,72.86
NZDJPY,20050110,082200,72.85,72.85,72.84,72.84
NZDJPY,20050110,082300,72.83,72.83,72.83,72.83
NZDJPY,20050110,082400,72.84,72.84,72.83,72.83
NZDJPY,20050110,082500,72.83,72.83,72.83,72.83
NZDJPY,20050110,082600,72.83,72.83,72.81,72.83
NZDJPY,20050110,082700,72.83,72.83,72.83,72.83
NZDJPY,20050110,082800,72.84,72.84,72.83,72.83
NZDJPY,20050110,082900,72.82,72.83,72.81,72.82
NZDJPY,20050110,083000,72.81,72.81,72.76,72.77
NZDJPY,20050110,083100,72.76,72.77,72.75,72.77
NZDJPY,20050110,083200,72.78,72.78,72.78,72.78
NZDJPY,20050110,083300,72.78,72.79,72.77,72.77
NZDJPY,20050110,083400,72.76,72.76,72.75,72.75
NZDJPY,20050110,083500,72.74,72.75,72.74,72.75
NZDJPY,20050110,083600,72.74,72.75,72.74,72.74
NZDJPY,20050110,083700,72.75,72.75,72.74,72.74
NZDJPY,20050110,083800,72.74,72.74,72.74,72.74
NZDJPY,20050110,083900,72.75,72.75,72.75,72.75
NZDJPY,20050110,084000,72.74,72.76,72.74,72.75
NZDJPY,20050110,084100,72.76,72.76,72.74,72.74
NZDJPY,20050110,084200,72.73,72.73,72.69,72.69
NZDJPY,20050110,084300,72.70,72.72,72.70,72.72
NZDJPY,20050110,084400,72.72,72.72,72.72,72.72
NZDJPY,20050110,084500,72.73,72.73,72.72,72.72
NZDJPY,20050110,084600,72.70,72.70,72.70,72.70
NZDJPY,20050110,084700,72.71,72.72,72.71,72.71
NZDJPY,20050110,084800,72.70,72.70,72.67,72.67
NZDJPY,20050110,084900,72.68,72.68,72.68,72.68
NZDJPY,20050110,085000,72.67,72.69,72.66,72.66
NZDJPY,20050110,085100,72.64,72.64,72.62,72.63
NZDJPY,20050110,085200,72.64,72.65,72.61,72.61
NZDJPY,20050110,085300,72.62,72.62,72.62,72.62
NZDJPY,20050110,085400,72.61,72.66,72.61,72.66
NZDJPY,20050110,085500,72.67,72.69,72.67,72.69
NZDJPY,20050110,085600,72.70,72.70,72.69,72.69
NZDJPY,20050110,085700,72.69,72.69,72.66,72.66
NZDJPY,20050110,085800,72.65,72.66,72.65,72.66
NZDJPY,20050110,085900,72.67,72.67,72.67,72.67
NZDJPY,20050110,090000,72.67,72.67,72.67,72.67
NZDJPY,20050110,090100,72.67,72.68,72.66,72.66
NZDJPY,20050110,090200,72.67,72.68,72.67,72.67
NZDJPY,20050110,090300,72.66,72.67,72.65,72.65
NZDJPY,20050110,090400,72.64,72.65,72.63,72.65
NZDJPY,20050110,090500,72.66,72.66,72.65,72.66
NZDJPY,20050110,090600,72.67,72.67,72.66,72.67
NZDJPY,20050110,090700,72.68,72.70,72.68,72.70
NZDJPY,20050110,090800,72.69,72.69,72.68,72.68
NZDJPY,20050110,090900,72.67,72.67,72.67,72.67
NZDJPY,20050110,091000,72.68,72.68,72.67,72.68
NZDJPY,20050110,091100,72.68,72.68,72.68,72.68
NZDJPY,20050110,091200,72.69,72.69,72.69,72.69
NZDJPY,20050110,091300,72.69,72.69,72.68,72.68
NZDJPY,20050110,091400,72.69,72.70,72.68,72.70
NZDJPY,20050110,091500,72.71,72.72,72.70,72.70
NZDJPY,20050110,091600,72.71,72.72,72.71,72.72
NZDJPY,20050110,091700,72.72,72.73,72.72,72.73
NZDJPY,20050110,091800,72.74,72.75,72.74,72.74
NZDJPY,20050110,091900,72.74,72.74,72.72,72.72
NZDJPY,20050110,092000,72.71,72.71,72.69,72.70
NZDJPY,20050110,092100,72.72,72.75,72.72,72.75
NZDJPY,20050110,092200,72.76,72.76,72.76,72.76
NZDJPY,20050110,092300,72.75,72.75,72.74,72.75
NZDJPY,20050110,092400,72.75,72.75,72.75,72.75
NZDJPY,20050110,092500,72.76,72.76,72.76,72.76
NZDJPY,20050110,092600,72.77,72.77,72.76,72.76
NZDJPY,20050110,092700,72.76,72.76,72.73,72.73
NZDJPY,20050110,092800,72.72,72.73,72.71,72.73
NZDJPY,20050110,092900,72.74,72.75,72.74,72.75
NZDJPY,20050110,093000,72.74,72.74,72.72,72.72
NZDJPY,20050110,093100,72.72,72.72,72.72,72.72
NZDJPY,20050110,093200,72.71,72.71,72.70,72.71
NZDJPY,20050110,093300,72.72,72.72,72.70,72.70
NZDJPY,20050110,093400,72.71,72.71,72.71,72.71
NZDJPY,20050110,093500,72.70,72.71,72.70,72.71
NZDJPY,20050110,093600,72.70,72.71,72.70,72.71
NZDJPY,20050110,093700,72.72,72.72,72.72,72.72
NZDJPY,20050110,093800,72.73,72.80,72.73,72.79
NZDJPY,20050110,093900,72.77,72.77,72.75,72.75
NZDJPY,20050110,094000,72.74,72.75,72.73,72.75
NZDJPY,20050110,094100,72.74,72.74,72.73,72.74
NZDJPY,20050110,094200,72.73,72.75,72.73,72.75
NZDJPY,20050110,094300,72.75,72.76,72.75,72.75
NZDJPY,20050110,094400,72.75,72.75,72.75,72.75
NZDJPY,20050110,094500,72.75,72.75,72.75,72.75
NZDJPY,20050110,094600,72.75,72.75,72.75,72.75
NZDJPY,20050110,094700,72.74,72.75,72.74,72.74
NZDJPY,20050110,094800,72.75,72.76,72.75,72.75
NZDJPY,20050110,094900,72.75,72.75,72.75,72.75
NZDJPY,20050110,095000,72.75,72.75,72.75,72.75
NZDJPY,20050110,095100,72.74,72.75,72.74,72.75
NZDJPY,20050110,095200,72.75,72.75,72.75,72.75
NZDJPY,20050110,095300,72.76,72.76,72.75,72.76
NZDJPY,20050110,095400,72.77,72.78,72.77,72.78
NZDJPY,20050110,095500,72.77,72.78,72.76,72.76
NZDJPY,20050110,095600,72.77,72.78,72.77,72.78
NZDJPY,20050110,095700,72.78,72.78,72.78,72.78
NZDJPY,20050110,095800,72.79,72.79,72.78,72.78
NZDJPY,20050110,095900,72.78,72.78,72.78,72.78
NZDJPY,20050110,100000,72.77,72.77,72.77,72.77
NZDJPY,20050110,100100,72.78,72.79,72.78,72.79
NZDJPY,20050110,100200,72.79,72.79,72.79,72.79
NZDJPY,20050110,100300,72.78,72.78,72.75,72.75
NZDJPY,20050110,100400,72.75,72.75,72.75,72.75
NZDJPY,20050110,100500,72.76,72.80,72.76,72.80
NZDJPY,20050110,100600,72.79,72.79,72.78,72.78
NZDJPY,20050110,100700,72.79,72.79,72.79,72.79
NZDJPY,20050110,100800,72.79,72.79,72.78,72.78
NZDJPY,20050110,100900,72.79,72.79,72.79,72.79
NZDJPY,20050110,101000,72.79,72.79,72.77,72.77
NZDJPY,20050110,101100,72.78,72.78,72.75,72.75
NZDJPY,20050110,101200,72.76,72.76,72.76,72.76
NZDJPY,20050110,101300,72.77,72.77,72.76,72.76
NZDJPY,20050110,101400,72.76,72.76,72.75,72.75
NZDJPY,20050110,101500,72.76,72.78,72.76,72.78
NZDJPY,20050110,101600,72.78,72.78,72.77,72.78
NZDJPY,20050110,101700,72.79,72.79,72.78,72.78
NZDJPY,20050110,101800,72.79,72.79,72.78,72.78
NZDJPY,20050110,101900,72.77,72.77,72.76,72.76
NZDJPY,20050110,102000,72.77,72.77,72.76,72.76
NZDJPY,20050110,102100,72.77,72.77,72.76,72.76
NZDJPY,20050110,102200,72.75,72.75,72.74,72.75
NZDJPY,20050110,102300,72.76,72.76,72.74,72.74
NZDJPY,20050110,102400,72.73,72.74,72.72,72.72
NZDJPY,20050110,102500,72.73,72.74,72.73,72.74
NZDJPY,20050110,102600,72.74,72.74,72.74,72.74
NZDJPY,20050110,102700,72.74,72.74,72.74,72.74
NZDJPY,20050110,102800,72.75,72.75,72.75,72.75
NZDJPY,20050110,102900,72.75,72.75,72.75,72.75
NZDJPY,20050110,103000,72.74,72.74,72.73,72.73
NZDJPY,20050110,103100,72.74,72.74,72.74,72.74
NZDJPY,20050110,103200,72.75,72.75,72.75,72.75
NZDJPY,20050110,103300,72.75,72.75,72.75,72.75
NZDJPY,20050110,103400,72.75,72.75,72.75,72.75
NZDJPY,20050110,103500,72.75,72.78,72.75,72.78
NZDJPY,20050110,103600,72.77,72.78,72.77,72.78
NZDJPY,20050110,103700,72.79,72.79,72.74,72.75
NZDJPY,20050110,103800,72.76,72.78,72.76,72.78
NZDJPY,20050110,103900,72.76,72.76,72.72,72.72
NZDJPY,20050110,104000,72.69,72.70,72.69,72.70
NZDJPY,20050110,104100,72.71,72.73,72.71,72.73
NZDJPY,20050110,104200,72.74,72.74,72.73,72.73
NZDJPY,20050110,104300,72.72,72.73,72.72,72.72
NZDJPY,20050110,104400,72.73,72.73,72.73,72.73
NZDJPY,20050110,104500,72.73,72.74,72.72,72.73
NZDJPY,20050110,104600,72.74,72.74,72.73,72.73
NZDJPY,20050110,104700,72.72,72.73,72.71,72.73
NZDJPY,20050110,104800,72.72,72.72,72.70,72.70
NZDJPY,20050110,104900,72.70,72.71,72.70,72.71
NZDJPY,20050110,105000,72.70,72.70,72.68,72.69
NZDJPY,20050110,105100,72.69,72.69,72.69,72.69
NZDJPY,20050110,105200,72.68,72.68,72.67,72.67
NZDJPY,20050110,105300,72.68,72.69,72.67,72.67
NZDJPY,20050110,105400,72.68,72.70,72.68,72.70
NZDJPY,20050110,105500,72.71,72.71,72.68,72.69
NZDJPY,20050110,105600,72.69,72.69,72.69,72.69
NZDJPY,20050110,105700,72.70,72.71,72.70,72.70
NZDJPY,20050110,105800,72.71,72.74,72.71,72.74
NZDJPY,20050110,105900,72.73,72.74,72.73,72.74
NZDJPY,20050110,110000,72.75,72.75,72.74,72.74
NZDJPY,20050110,110100,72.75,72.75,72.75,72.75
NZDJPY,20050110,110200,72.75,72.75,72.75,72.75
NZDJPY,20050110,110300,72.76,72.78,72.76,72.78
NZDJPY,20050110,110400,72.77,72.77,72.77,72.77
NZDJPY,20050110,110500,72.76,72.76,72.72,72.72
NZDJPY,20050110,110600,72.71,72.73,72.71,72.73
NZDJPY,20050110,110700,72.74,72.75,72.73,72.74
NZDJPY,20050110,110800,72.74,72.75,72.74,72.75
NZDJPY,20050110,110900,72.75,72.76,72.75,72.76
NZDJPY,20050110,111000,72.77,72.78,72.75,72.76
NZDJPY,20050110,111100,72.75,72.75,72.73,72.73
NZDJPY,20050110,111200,72.72,72.72,72.72,72.72
NZDJPY,20050110,111300,72.72,72.72,72.71,72.71
NZDJPY,20050110,111400,72.72,72.73,72.72,72.72
NZDJPY,20050110,111500,72.73,72.73,72.71,72.71
NZDJPY,20050110,111600,72.72,72.72,72.72,72.72
NZDJPY,20050110,111700,72.71,72.71,72.69,72.70
NZDJPY,20050110,111800,72.71,72.72,72.71,72.71
NZDJPY,20050110,111900,72.70,72.71,72.70,72.71
NZDJPY,20050110,112000,72.70,72.70,72.69,72.69
NZDJPY,20050110,112100,72.69,72.69,72.69,72.69
NZDJPY,20050110,112200,72.68,72.68,72.66,72.67
NZDJPY,20050110,112300,72.68,72.68,72.68,72.68
NZDJPY,20050110,112400,72.68,72.68,72.68,72.68
NZDJPY,20050110,112500,72.69,72.69,72.69,72.69
NZDJPY,20050110,112600,72.70,72.70,72.68,72.68
NZDJPY,20050110,112700,72.67,72.67,72.67,72.67
NZDJPY,20050110,112800,72.67,72.67,72.67,72.67
NZDJPY,20050110,112900,72.66,72.66,72.66,72.66
NZDJPY,20050110,113000,72.64,72.64,72.64,72.64
NZDJPY,20050110,113100,72.64,72.64,72.62,72.62
NZDJPY,20050110,113200,72.61,72.62,72.61,72.62
NZDJPY,20050110,113300,72.61,72.61,72.58,72.58
NZDJPY,20050110,113400,72.59,72.60,72.59,72.60
NZDJPY,20050110,113500,72.61,72.61,72.59,72.59
NZDJPY,20050110,113600,72.60,72.60,72.59,72.59
NZDJPY,20050110,113700,72.58,72.59,72.58,72.59
NZDJPY,20050110,113800,72.60,72.60,72.59,72.59
NZDJPY,20050110,113900,72.58,72.59,72.56,72.56
NZDJPY,20050110,114000,72.55,72.56,72.55,72.56
NZDJPY,20050110,114100,72.57,72.58,72.57,72.58
NZDJPY,20050110,114200,72.57,72.58,72.57,72.58
NZDJPY,20050110,114300,72.57,72.58,72.56,72.57
NZDJPY,20050110,114400,72.58,72.58,72.57,72.57
NZDJPY,20050110,114500,72.56,72.57,72.56,72.57
NZDJPY,20050110,114600,72.57,72.57,72.57,72.57
NZDJPY,20050110,114700,72.56,72.56,72.55,72.55
NZDJPY,20050110,114800,72.55,72.55,72.55,72.55
NZDJPY,20050110,114900,72.54,72.54,72.54,72.54
NZDJPY,20050110,115000,72.55,72.58,72.55,72.58
NZDJPY,20050110,115100,72.59,72.59,72.58,72.58
NZDJPY,20050110,115200,72.59,72.59,72.59,72.59
NZDJPY,20050110,115300,72.59,72.59,72.58,72.59
NZDJPY,20050110,115400,72.58,72.58,72.58,72.58
NZDJPY,20050110,115500,72.59,72.59,72.56,72.56
NZDJPY,20050110,115600,72.56,72.56,72.56,72.56
NZDJPY,20050110,115700,72.57,72.57,72.57,72.57
NZDJPY,20050110,115800,72.57,72.58,72.57,72.58
NZDJPY,20050110,115900,72.59,72.59,72.58,72.58
NZDJPY,20050110,120000,72.58,72.59,72.58,72.59
NZDJPY,20050110,120100,72.60,72.60,72.60,72.60
NZDJPY,20050110,120200,72.61,72.61,72.60,72.61
NZDJPY,20050110,120300,72.60,72.60,72.60,72.60
NZDJPY,20050110,120400,72.61,72.61,72.59,72.59
NZDJPY,20050110,120500,72.60,72.60,72.60,72.60
NZDJPY,20050110,120600,72.59,72.59,72.58,72.58
NZDJPY,20050110,120700,72.57,72.58,72.57,72.58
NZDJPY,20050110,120800,72.59,72.59,72.59,72.59
NZDJPY,20050110,120900,72.59,72.59,72.59,72.59
NZDJPY,20050110,121000,72.60,72.61,72.60,72.61
NZDJPY,20050110,121100,72.60,72.61,72.60,72.61
NZDJPY,20050110,121200,72.61,72.61,72.61,72.61
NZDJPY,20050110,121300,72.60,72.60,72.60,72.60
NZDJPY,20050110,121400,72.59,72.59,72.59,72.59
NZDJPY,20050110,121500,72.59,72.60,72.59,72.60
NZDJPY,20050110,121600,72.61,72.63,72.61,72.62
NZDJPY,20050110,121700,72.61,72.62,72.61,72.61
NZDJPY,20050110,121800,72.59,72.60,72.59,72.59
NZDJPY,20050110,121900,72.60,72.60,72.58,72.58
NZDJPY,20050110,122000,72.58,72.58,72.58,72.58
NZDJPY,20050110,122100,72.58,72.58,72.58,72.58
NZDJPY,20050110,122200,72.59,72.59,72.57,72.57
NZDJPY,20050110,122300,72.56,72.56,72.54,72.55
NZDJPY,20050110,122400,72.53,72.53,72.50,72.50
NZDJPY,20050110,122500,72.49,72.50,72.49,72.50
NZDJPY,20050110,122600,72.51,72.51,72.49,72.49
NZDJPY,20050110,122700,72.48,72.50,72.48,72.50
NZDJPY,20050110,122800,72.51,72.53,72.51,72.53
NZDJPY,20050110,122900,72.54,72.58,72.54,72.58
NZDJPY,20050110,123000,72.57,72.57,72.54,72.54
NZDJPY,20050110,123100,72.53,72.53,72.51,72.51
NZDJPY,20050110,123200,72.52,72.54,72.52,72.54
NZDJPY,20050110,123300,72.55,72.56,72.55,72.56
NZDJPY,20050110,123400,72.55,72.56,72.53,72.55
NZDJPY,20050110,123500,72.54,72.56,72.54,72.55
NZDJPY,20050110,123600,72.56,72.56,72.53,72.53
NZDJPY,20050110,123700,72.52,72.52,72.51,72.51
NZDJPY,20050110,123800,72.52,72.53,72.50,72.50
NZDJPY,20050110,123900,72.49,72.50,72.49,72.49
NZDJPY,20050110,124000,72.50,72.51,72.50,72.51
NZDJPY,20050110,124100,72.50,72.51,72.50,72.51
NZDJPY,20050110,124200,72.50,72.53,72.50,72.53
NZDJPY,20050110,124300,72.52,72.53,72.52,72.53
NZDJPY,20050110,124400,72.53,72.53,72.51,72.51
NZDJPY,20050110,124500,72.50,72.50,72.47,72.47
NZDJPY,20050110,124600,72.47,72.47,72.47,72.47
NZDJPY,20050110,124700,72.46,72.49,72.46,72.49
NZDJPY,20050110,124800,72.47,72.47,72.47,72.47
NZDJPY,20050110,124900,72.46,72.47,72.46,72.47
NZDJPY,20050110,125000,72.47,72.47,72.46,72.46
NZDJPY,20050110,125100,72.47,72.49,72.47,72.48
NZDJPY,20050110,125200,72.47,72.49,72.47,72.49
NZDJPY,20050110,125300,72.50,72.50,72.49,72.49
NZDJPY,20050110,125400,72.48,72.49,72.48,72.49
NZDJPY,20050110,125500,72.49,72.55,72.49,72.55
NZDJPY,20050110,125600,72.56,72.56,72.54,72.55
NZDJPY,20050110,125700,72.56,72.58,72.56,72.58
NZDJPY,20050110,125800,72.59,72.60,72.58,72.60
NZDJPY,20050110,125900,72.61,72.61,72.61,72.61
NZDJPY,20050110,130000,72.60,72.60,72.58,72.58
NZDJPY,20050110,130100,72.57,72.57,72.55,72.55
NZDJPY,20050110,130200,72.55,72.55,72.54,72.54
NZDJPY,20050110,130300,72.53,72.53,72.53,72.53
NZDJPY,20050110,130400,72.52,72.52,72.52,72.52
NZDJPY,20050110,130500,72.52,72.55,72.52,72.55
NZDJPY,20050110,130600,72.55,72.55,72.55,72.55
NZDJPY,20050110,130700,72.56,72.56,72.55,72.56
NZDJPY,20050110,130800,72.56,72.56,72.56,72.56
NZDJPY,20050110,130900,72.57,72.58,72.57,72.58
NZDJPY,20050110,131000,72.57,72.57,72.52,72.52
NZDJPY,20050110,131100,72.53,72.53,72.53,72.53
NZDJPY,20050110,131200,72.52,72.52,72.51,72.51
NZDJPY,20050110,131300,72.52,72.53,72.47,72.47
NZDJPY,20050110,131400,72.46,72.46,72.42,72.43
NZDJPY,20050110,131500,72.44,72.46,72.44,72.46
NZDJPY,20050110,131600,72.47,72.47,72.45,72.45
NZDJPY,20050110,131700,72.44,72.44,72.39,72.40
NZDJPY,20050110,131800,72.41,72.44,72.41,72.44
NZDJPY,20050110,131900,72.45,72.45,72.43,72.43
NZDJPY,20050110,132000,72.42,72.42,72.41,72.42
NZDJPY,20050110,132100,72.43,72.44,72.42,72.44
NZDJPY,20050110,132200,72.43,72.44,72.42,72.44
NZDJPY,20050110,132300,72.45,72.45,72.45,72.45
NZDJPY,20050110,132400,72.44,72.44,72.41,72.41
NZDJPY,20050110,132500,72.40,72.41,72.39,72.39
NZDJPY,20050110,132600,72.41,72.42,72.41,72.41
NZDJPY,20050110,132700,72.40,72.40,72.38,72.38
NZDJPY,20050110,132800,72.39,72.41,72.38,72.41
NZDJPY,20050110,132900,72.42,72.42,72.42,72.42
NZDJPY,20050110,133000,72.43,72.48,72.43,72.48
NZDJPY,20050110,133100,72.49,72.50,72.49,72.49
NZDJPY,20050110,133200,72.48,72.48,72.47,72.47
NZDJPY,20050110,133300,72.45,72.45,72.44,72.44
NZDJPY,20050110,133400,72.43,72.43,72.43,72.43
NZDJPY,20050110,133500,72.42,72.44,72.42,72.44
NZDJPY,20050110,133600,72.44,72.44,72.44,72.44
NZDJPY,20050110,133700,72.43,72.43,72.42,72.42
NZDJPY,20050110,133800,72.41,72.41,72.40,72.40
NZDJPY,20050110,133900,72.39,72.42,72.39,72.42
NZDJPY,20050110,134000,72.41,72.41,72.38,72.38
NZDJPY,20050110,134100,72.39,72.39,72.38,72.38
NZDJPY,20050110,134200,72.39,72.39,72.39,72.39
NZDJPY,20050110,134300,72.39,72.39,72.39,72.39
NZDJPY,20050110,134400,72.39,72.39,72.38,72.39
NZDJPY,20050110,134500,72.38,72.38,72.37,72.38
NZDJPY,20050110,134600,72.37,72.40,72.37,72.40
NZDJPY,20050110,134700,72.39,72.39,72.36,72.36
NZDJPY,20050110,134800,72.37,72.40,72.36,72.40
NZDJPY,20050110,134900,72.41,72.43,72.40,72.43
NZDJPY,20050110,135000,72.44,72.44,72.42,72.43
NZDJPY,20050110,135100,72.44,72.45,72.43,72.45
NZDJPY,20050110,135200,72.46,72.46,72.46,72.46
NZDJPY,20050110,135300,72.45,72.47,72.45,72.46
NZDJPY,20050110,135400,72.45,72.45,72.45,72.45
NZDJPY,20050110,135500,72.46,72.46,72.46,72.46
NZDJPY,20050110,135600,72.46,72.46,72.42,72.42
NZDJPY,20050110,135700,72.43,72.43,72.42,72.43
NZDJPY,20050110,135800,72.44,72.48,72.44,72.48
NZDJPY,20050110,135900,72.47,72.48,72.47,72.48
NZDJPY,20050110,140000,72.49,72.49,72.49,72.49
NZDJPY,20050110,140100,72.49,72.49,72.49,72.49
NZDJPY,20050110,140200,72.49,72.49,72.47,72.47
NZDJPY,20050110,140300,72.45,72.45,72.45,72.45
NZDJPY,20050110,140400,72.45,72.46,72.44,72.44
NZDJPY,20050110,140500,72.44,72.45,72.44,72.44
NZDJPY,20050110,140600,72.45,72.47,72.45,72.47
NZDJPY,20050110,140700,72.48,72.48,72.46,72.46
NZDJPY,20050110,140800,72.47,72.49,72.47,72.49
NZDJPY,20050110,140900,72.50,72.51,72.50,72.51
NZDJPY,20050110,141000,72.52,72.52,72.51,72.52
NZDJPY,20050110,141100,72.51,72.52,72.51,72.52
NZDJPY,20050110,141200,72.50,72.50,72.49,72.50
NZDJPY,20050110,141300,72.51,72.52,72.51,72.52
NZDJPY,20050110,141400,72.52,72.52,72.50,72.50
NZDJPY,20050110,141500,72.51,72.54,72.51,72.53
NZDJPY,20050110,141600,72.52,72.54,72.52,72.54
NZDJPY,20050110,141700,72.53,72.55,72.53,72.55
NZDJPY,20050110,141800,72.54,72.54,72.53,72.53
NZDJPY,20050110,141900,72.53,72.56,72.53,72.56
NZDJPY,20050110,142000,72.57,72.61,72.56,72.61
NZDJPY,20050110,142100,72.62,72.64,72.62,72.63
NZDJPY,20050110,142200,72.62,72.62,72.61,72.61
NZDJPY,20050110,142300,72.61,72.61,72.61,72.61
NZDJPY,20050110,142400,72.62,72.63,72.61,72.61
NZDJPY,20050110,142500,72.61,72.62,72.61,72.61
NZDJPY,20050110,142600,72.60,72.60,72.59,72.59
NZDJPY,20050110,142700,72.60,72.61,72.60,72.61
NZDJPY,20050110,142800,72.61,72.61,72.61,72.61
NZDJPY,20050110,142900,72.61,72.61,72.60,72.61
NZDJPY,20050110,143000,72.61,72.61,72.61,72.61
NZDJPY,20050110,143100,72.62,72.62,72.61,72.61
NZDJPY,20050110,143200,72.61,72.61,72.60,72.60
NZDJPY,20050110,143300,72.59,72.59,72.58,72.58
NZDJPY,20050110,143400,72.59,72.59,72.58,72.58
NZDJPY,20050110,143500,72.57,72.57,72.56,72.56
NZDJPY,20050110,143600,72.58,72.58,72.58,72.58
NZDJPY,20050110,143700,72.58,72.58,72.58,72.58
NZDJPY,20050110,143800,72.58,72.58,72.56,72.56
NZDJPY,20050110,143900,72.55,72.55,72.53,72.55
NZDJPY,20050110,144000,72.54,72.54,72.54,72.54
NZDJPY,20050110,144100,72.54,72.57,72.54,72.56
NZDJPY,20050110,144200,72.55,72.55,72.55,72.55
NZDJPY,20050110,144300,72.55,72.55,72.54,72.55
NZDJPY,20050110,144400,72.54,72.55,72.54,72.55
NZDJPY,20050110,144500,72.56,72.57,72.56,72.57
NZDJPY,20050110,144600,72.57,72.57,72.57,72.57
NZDJPY,20050110,144700,72.58,72.58,72.58,72.58
NZDJPY,20050110,144800,72.59,72.64,72.59,72.63
NZDJPY,20050110,144900,72.63,72.63,72.62,72.62
NZDJPY,20050110,145000,72.61,72.61,72.58,72.58
NZDJPY,20050110,145100,72.57,72.57,72.54,72.55
NZDJPY,20050110,145200,72.54,72.54,72.53,72.54
NZDJPY,20050110,145300,72.53,72.54,72.53,72.53
NZDJPY,20050110,145400,72.53,72.53,72.53,72.53
NZDJPY,20050110,145500,72.52,72.52,72.47,72.47
NZDJPY,20050110,145600,72.46,72.47,72.46,72.47
NZDJPY,20050110,145700,72.48,72.52,72.48,72.52
NZDJPY,20050110,145800,72.51,72.53,72.51,72.51
NZDJPY,20050110,145900,72.52,72.52,72.51,72.51
NZDJPY,20050110,150000,72.52,72.52,72.50,72.50
NZDJPY,20050110,150100,72.50,72.50,72.50,72.50
NZDJPY,20050110,150200,72.51,72.51,72.50,72.50
NZDJPY,20050110,150300,72.51,72.51,72.50,72.50
NZDJPY,20050110,150400,72.51,72.51,72.49,72.50
NZDJPY,20050110,150500,72.51,72.53,72.51,72.53
NZDJPY,20050110,150600,72.52,72.54,72.52,72.54
NZDJPY,20050110,150700,72.55,72.56,72.55,72.55
NZDJPY,20050110,150800,72.55,72.55,72.54,72.55
NZDJPY,20050110,150900,72.54,72.55,72.54,72.55
NZDJPY,20050110,151000,72.54,72.54,72.51,72.51
NZDJPY,20050110,151100,72.52,72.52,72.50,72.50
NZDJPY,20050110,151200,72.51,72.52,72.51,72.52
NZDJPY,20050110,151300,72.51,72.51,72.51,72.51
NZDJPY,20050110,151400,72.50,72.50,72.48,72.48
NZDJPY,20050110,151500,72.49,72.50,72.49,72.50
NZDJPY,20050110,151600,72.51,72.51,72.50,72.50
NZDJPY,20050110,151700,72.50,72.50,72.50,72.50
NZDJPY,20050110,151800,72.51,72.54,72.50,72.54
NZDJPY,20050110,151900,72.55,72.55,72.55,72.55
NZDJPY,20050110,152000,72.55,72.56,72.55,72.56
NZDJPY,20050110,152100,72.56,72.56,72.55,72.55
NZDJPY,20050110,152200,72.54,72.59,72.54,72.59
NZDJPY,20050110,152300,72.60,72.61,72.60,72.61
NZDJPY,20050110,152400,72.61,72.61,72.60,72.60
NZDJPY,20050110,152500,72.61,72.61,72.60,72.61
NZDJPY,20050110,152600,72.62,72.62,72.62,72.62
NZDJPY,20050110,152700,72.61,72.61,72.58,72.58
NZDJPY,20050110,152800,72.59,72.59,72.58,72.58
NZDJPY,20050110,152900,72.59,72.59,72.59,72.59
NZDJPY,20050110,153000,72.60,72.61,72.60,72.61
NZDJPY,20050110,153100,72.62,72.64,72.62,72.64
NZDJPY,20050110,153200,72.65,72.65,72.64,72.64
NZDJPY,20050110,153300,72.63,72.63,72.62,72.63
NZDJPY,20050110,153400,72.64,72.67,72.64,72.67
NZDJPY,20050110,153500,72.68,72.68,72.66,72.67
NZDJPY,20050110,153600,72.66,72.67,72.66,72.66
NZDJPY,20050110,153700,72.65,72.65,72.63,72.63
NZDJPY,20050110,153800,72.62,72.64,72.62,72.64
NZDJPY,20050110,153900,72.65,72.65,72.62,72.62
NZDJPY,20050110,154000,72.63,72.64,72.62,72.62
NZDJPY,20050110,154100,72.63,72.63,72.63,72.63
NZDJPY,20050110,154200,72.62,72.62,72.61,72.61
NZDJPY,20050110,154300,72.61,72.61,72.61,72.61
NZDJPY,20050110,154400,72.61,72.61,72.58,72.58
NZDJPY,20050110,154500,72.57,72.57,72.55,72.55
NZDJPY,20050110,154600,72.56,72.56,72.55,72.56
NZDJPY,20050110,154700,72.57,72.58,72.57,72.58
NZDJPY,20050110,154800,72.57,72.58,72.57,72.58
NZDJPY,20050110,154900,72.58,72.59,72.58,72.58
NZDJPY,20050110,155000,72.58,72.58,72.58,72.58
NZDJPY,20050110,155100,72.58,72.58,72.58,72.58
NZDJPY,20050110,155200,72.57,72.57,72.55,72.55
NZDJPY,20050110,155300,72.54,72.54,72.53,72.53
NZDJPY,20050110,155400,72.52,72.53,72.52,72.52
NZDJPY,20050110,155500,72.53,72.54,72.53,72.53
NZDJPY,20050110,155600,72.52,72.52,72.51,72.51
NZDJPY,20050110,155700,72.52,72.52,72.51,72.51
NZDJPY,20050110,155800,72.52,72.52,72.51,72.51
NZDJPY,20050110,155900,72.50,72.51,72.50,72.51
NZDJPY,20050110,160000,72.51,72.51,72.50,72.50
NZDJPY,20050110,160100,72.51,72.53,72.51,72.53
NZDJPY,20050110,160200,72.54,72.54,72.51,72.51
NZDJPY,20050110,160300,72.52,72.52,72.51,72.51
NZDJPY,20050110,160400,72.50,72.53,72.50,72.53
NZDJPY,20050110,160500,72.52,72.52,72.51,72.51
NZDJPY,20050110,160600,72.53,72.55,72.52,72.53
NZDJPY,20050110,160700,72.52,72.52,72.45,72.45
NZDJPY,20050110,160800,72.44,72.45,72.44,72.45
NZDJPY,20050110,160900,72.45,72.45,72.45,72.45
NZDJPY,20050110,161000,72.46,72.46,72.45,72.45
NZDJPY,20050110,161100,72.44,72.44,72.42,72.43
NZDJPY,20050110,161200,72.44,72.47,72.44,72.47
NZDJPY,20050110,161300,72.46,72.48,72.46,72.48
NZDJPY,20050110,161400,72.49,72.49,72.44,72.44
NZDJPY,20050110,161500,72.45,72.45,72.41,72.41
NZDJPY,20050110,161600,72.42,72.42,72.41,72.42
NZDJPY,20050110,161700,72.43,72.44,72.41,72.41
NZDJPY,20050110,161800,72.42,72.43,72.42,72.42
NZDJPY,20050110,161900,72.41,72.41,72.41,72.41
NZDJPY,20050110,162000,72.42,72.45,72.42,72.45
NZDJPY,20050110,162100,72.46,72.46,72.42,72.42
NZDJPY,20050110,162200,72.44,72.44,72.43,72.44
NZDJPY,20050110,162300,72.44,72.44,72.44,72.44
NZDJPY,20050110,162400,72.45,72.45,72.44,72.44
NZDJPY,20050110,162500,72.45,72.45,72.44,72.44
NZDJPY,20050110,162600,72.43,72.45,72.43,72.44
NZDJPY,20050110,162700,72.45,72.45,72.43,72.43
NZDJPY,20050110,162800,72.41,72.42,72.37,72.37
NZDJPY,20050110,162900,72.36,72.37,72.34,72.34
NZDJPY,20050110,163000,72.33,72.35,72.33,72.35
NZDJPY,20050110,163100,72.36,72.39,72.36,72.39
NZDJPY,20050110,163200,72.40,72.42,72.40,72.42
NZDJPY,20050110,163300,72.43,72.43,72.42,72.43
NZDJPY,20050110,163400,72.42,72.43,72.40,72.41
NZDJPY,20050110,163500,72.42,72.42,72.38,72.38
NZDJPY,20050110,163600,72.38,72.40,72.38,72.40
NZDJPY,20050110,163700,72.39,72.39,72.38,72.38
NZDJPY,20050110,163800,72.37,72.38,72.37,72.38
NZDJPY,20050110,163900,72.37,72.37,72.35,72.35
NZDJPY,20050110,164000,72.36,72.38,72.36,72.38
NZDJPY,20050110,164100,72.39,72.39,72.36,72.36
NZDJPY,20050110,164200,72.37,72.38,72.37,72.38
NZDJPY,20050110,164300,72.37,72.38,72.37,72.37
NZDJPY,20050110,164400,72.38,72.39,72.37,72.39
NZDJPY,20050110,164500,72.40,72.40,72.39,72.39
NZDJPY,20050110,164600,72.38,72.41,72.38,72.41
NZDJPY,20050110,164700,72.42,72.44,72.42,72.44
NZDJPY,20050110,164800,72.45,72.48,72.45,72.48
NZDJPY,20050110,164900,72.49,72.50,72.48,72.48
NZDJPY,20050110,165000,72.47,72.51,72.47,72.51
NZDJPY,20050110,165100,72.50,72.50,72.49,72.49
NZDJPY,20050110,165200,72.48,72.48,72.47,72.47
NZDJPY,20050110,165300,72.46,72.46,72.44,72.44
NZDJPY,20050110,165400,72.45,72.46,72.45,72.45
NZDJPY,20050110,165500,72.46,72.51,72.46,72.51
NZDJPY,20050110,165600,72.50,72.50,72.49,72.49
NZDJPY,20050110,165700,72.48,72.51,72.48,72.50
NZDJPY,20050110,165800,72.49,72.50,72.48,72.48
NZDJPY,20050110,165900,72.49,72.51,72.49,72.51
NZDJPY,20050110,170000,72.50,72.50,72.50,72.50
NZDJPY,20050110,170100,72.50,72.51,72.50,72.51
NZDJPY,20050110,170200,72.51,72.51,72.50,72.50
NZDJPY,20050110,170300,72.51,72.53,72.49,72.49
NZDJPY,20050110,170400,72.48,72.48,72.46,72.46
NZDJPY,20050110,170500,72.45,72.47,72.45,72.47
NZDJPY,20050110,170600,72.46,72.46,72.44,72.44
NZDJPY,20050110,170700,72.45,72.46,72.45,72.46
NZDJPY,20050110,170800,72.45,72.46,72.44,72.45
NZDJPY,20050110,170900,72.46,72.47,72.46,72.47
NZDJPY,20050110,171000,72.48,72.51,72.48,72.51
NZDJPY,20050110,171100,72.50,72.51,72.50,72.50
NZDJPY,20050110,171200,72.49,72.50,72.48,72.49
NZDJPY,20050110,171300,72.50,72.51,72.50,72.51
NZDJPY,20050110,171400,72.51,72.55,72.51,72.55
NZDJPY,20050110,171500,72.54,72.54,72.53,72.53
NZDJPY,20050110,171600,72.53,72.53,72.53,72.53
NZDJPY,20050110,171700,72.52,72.52,72.51,72.51
NZDJPY,20050110,171800,72.51,72.55,72.51,72.55
NZDJPY,20050110,171900,72.54,72.55,72.54,72.55
NZDJPY,20050110,172000,72.54,72.54,72.53,72.53
NZDJPY,20050110,172100,72.51,72.53,72.51,72.53
NZDJPY,20050110,172200,72.53,72.53,72.53,72.53
NZDJPY,20050110,172300,72.52,72.52,72.50,72.50
NZDJPY,20050110,172400,72.49,72.49,72.48,72.48
NZDJPY,20050110,172500,72.49,72.52,72.49,72.51
NZDJPY,20050110,172600,72.52,72.53,72.52,72.53
NZDJPY,20050110,172700,72.53,72.53,72.53,72.53
NZDJPY,20050110,172800,72.54,72.54,72.53,72.53
NZDJPY,20050110,172900,72.53,72.53,72.52,72.52
NZDJPY,20050110,173000,72.50,72.51,72.50,72.50
NZDJPY,20050110,173100,72.49,72.49,72.49,72.49
NZDJPY,20050110,173200,72.48,72.49,72.48,72.49
NZDJPY,20050110,173300,72.48,72.48,72.47,72.47
NZDJPY,20050110,173400,72.47,72.49,72.47,72.49
NZDJPY,20050110,173500,72.49,72.49,72.49,72.49
NZDJPY,20050110,173600,72.49,72.49,72.49,72.49
NZDJPY,20050110,173700,72.50,72.50,72.49,72.49
NZDJPY,20050110,173800,72.49,72.51,72.49,72.51
NZDJPY,20050110,173900,72.50,72.51,72.50,72.51
NZDJPY,20050110,174000,72.51,72.51,72.51,72.51
NZDJPY,20050110,174100,72.51,72.51,72.51,72.51
NZDJPY,20050110,174200,72.50,72.51,72.50,72.50
NZDJPY,20050110,174300,72.49,72.50,72.49,72.50
NZDJPY,20050110,174400,72.51,72.51,72.50,72.50
NZDJPY,20050110,174500,72.49,72.49,72.47,72.48
NZDJPY,20050110,174600,72.47,72.47,72.47,72.47
NZDJPY,20050110,174700,72.45,72.45,72.44,72.44
NZDJPY,20050110,174800,72.45,72.46,72.45,72.46
NZDJPY,20050110,174900,72.47,72.47,72.46,72.46
NZDJPY,20050110,175000,72.47,72.47,72.46,72.47
NZDJPY,20050110,175100,72.47,72.47,72.47,72.47
NZDJPY,20050110,175200,72.45,72.45,72.45,72.45
NZDJPY,20050110,175300,72.44,72.47,72.44,72.47
NZDJPY,20050110,175400,72.46,72.46,72.44,72.45
NZDJPY,20050110,175500,72.45,72.47,72.45,72.47
NZDJPY,20050110,175600,72.46,72.46,72.45,72.45
NZDJPY,20050110,175700,72.46,72.46,72.44,72.44
NZDJPY,20050110,175800,72.44,72.44,72.43,72.43
NZDJPY,20050110,175900,72.42,72.42,72.41,72.42
NZDJPY,20050110,180000,72.42,72.42,72.42,72.42
NZDJPY,20050110,180100,72.43,72.44,72.42,72.42
NZDJPY,20050110,180200,72.40,72.40,72.38,72.39
NZDJPY,20050110,180300,72.39,72.40,72.39,72.40
NZDJPY,20050110,180400,72.40,72.41,72.40,72.40
NZDJPY,20050110,180500,72.39,72.39,72.39,72.39
NZDJPY,20050110,180600,72.40,72.40,72.39,72.39
NZDJPY,20050110,180700,72.39,72.41,72.39,72.41
NZDJPY,20050110,180800,72.42,72.42,72.42,72.42
NZDJPY,20050110,180900,72.41,72.41,72.40,72.40
NZDJPY,20050110,181000,72.40,72.40,72.39,72.40
NZDJPY,20050110,181100,72.40,72.40,72.40,72.40
NZDJPY,20050110,181200,72.41,72.41,72.41,72.41
NZDJPY,20050110,181300,72.40,72.41,72.39,72.41
NZDJPY,20050110,181400,72.42,72.42,72.42,72.42
NZDJPY,20050110,181500,72.42,72.43,72.42,72.42
NZDJPY,20050110,181600,72.43,72.44,72.40,72.41
NZDJPY,20050110,181700,72.39,72.41,72.39,72.41
NZDJPY,20050110,181800,72.39,72.39,72.37,72.39
NZDJPY,20050110,181900,72.38,72.38,72.36,72.36
NZDJPY,20050110,182000,72.36,72.36,72.36,72.36
NZDJPY,20050110,182100,72.37,72.37,72.35,72.35
NZDJPY,20050110,182200,72.33,72.34,72.33,72.34
NZDJPY,20050110,182300,72.33,72.33,72.30,72.30
NZDJPY,20050110,182400,72.31,72.33,72.31,72.33
NZDJPY,20050110,182500,72.31,72.33,72.31,72.33
NZDJPY,20050110,182600,72.32,72.33,72.31,72.33
NZDJPY,20050110,182700,72.34,72.34,72.34,72.34
NZDJPY,20050110,182800,72.35,72.36,72.34,72.34
NZDJPY,20050110,182900,72.35,72.35,72.33,72.33
NZDJPY,20050110,183000,72.32,72.32,72.32,72.32
NZDJPY,20050110,183100,72.33,72.33,72.30,72.30
NZDJPY,20050110,183200,72.29,72.30,72.28,72.30
NZDJPY,20050110,183300,72.29,72.31,72.29,72.31
NZDJPY,20050110,183400,72.32,72.32,72.30,72.30
NZDJPY,20050110,183500,72.28,72.28,72.28,72.28
NZDJPY,20050110,183600,72.27,72.27,72.26,72.27
NZDJPY,20050110,183700,72.26,72.30,72.26,72.30
NZDJPY,20050110,183800,72.29,72.30,72.29,72.30
NZDJPY,20050110,183900,72.31,72.32,72.31,72.32
NZDJPY,20050110,184000,72.33,72.33,72.30,72.30
NZDJPY,20050110,184100,72.31,72.31,72.31,72.31
NZDJPY,20050110,184200,72.31,72.38,72.31,72.38
NZDJPY,20050110,184300,72.37,72.37,72.36,72.37
NZDJPY,20050110,184400,72.36,72.37,72.36,72.37
NZDJPY,20050110,184500,72.38,72.39,72.38,72.39
NZDJPY,20050110,184600,72.39,72.39,72.39,72.39
NZDJPY,20050110,184700,72.39,72.39,72.39,72.39
NZDJPY,20050110,184800,72.39,72.39,72.38,72.38
NZDJPY,20050110,184900,72.37,72.44,72.37,72.43
NZDJPY,20050110,185000,72.44,72.44,72.44,72.44
NZDJPY,20050110,185100,72.44,72.44,72.43,72.43
NZDJPY,20050110,185200,72.44,72.45,72.44,72.45
NZDJPY,20050110,185300,72.46,72.47,72.45,72.45
NZDJPY,20050110,185400,72.44,72.44,72.42,72.42
NZDJPY,20050110,185500,72.41,72.42,72.41,72.41
NZDJPY,20050110,185600,72.41,72.41,72.41,72.41
NZDJPY,20050110,185700,72.41,72.41,72.40,72.40
NZDJPY,20050110,185800,72.41,72.41,72.38,72.38
NZDJPY,20050110,185900,72.39,72.39,72.38,72.38
NZDJPY,20050110,190000,72.39,72.44,72.39,72.44
NZDJPY,20050110,190100,72.45,72.45,72.45,72.45
NZDJPY,20050110,190200,72.44,72.44,72.43,72.43
NZDJPY,20050110,190300,72.42,72.42,72.41,72.41
NZDJPY,20050110,190400,72.40,72.41,72.40,72.40
NZDJPY,20050110,190500,72.39,72.39,72.38,72.39
NZDJPY,20050110,190600,72.39,72.40,72.39,72.40
NZDJPY,20050110,190700,72.41,72.41,72.41,72.41
NZDJPY,20050110,190800,72.40,72.41,72.40,72.41
NZDJPY,20050110,190900,72.40,72.45,72.40,72.45
NZDJPY,20050110,191000,72.46,72.46,72.46,72.46
NZDJPY,20050110,191100,72.45,72.46,72.45,72.45
NZDJPY,20050110,191200,72.45,72.45,72.45,72.45
NZDJPY,20050110,191300,72.46,72.47,72.46,72.46
NZDJPY,20050110,191400,72.45,72.46,72.45,72.45
NZDJPY,20050110,191500,72.46,72.46,72.46,72.46
NZDJPY,20050110,191600,72.46,72.47,72.46,72.47
NZDJPY,20050110,191700,72.47,72.47,72.47,72.47
NZDJPY,20050110,191800,72.47,72.47,72.46,72.46
NZDJPY,20050110,191900,72.45,72.45,72.45,72.45
NZDJPY,20050110,192000,72.44,72.44,72.42,72.42
NZDJPY,20050110,192100,72.42,72.43,72.42,72.43
NZDJPY,20050110,192200,72.44,72.44,72.44,72.44
NZDJPY,20050110,192300,72.44,72.45,72.44,72.45
NZDJPY,20050110,192400,72.44,72.44,72.44,72.44
NZDJPY,20050110,192500,72.43,72.43,72.42,72.42
NZDJPY,20050110,192600,72.42,72.42,72.42,72.42
NZDJPY,20050110,192700,72.41,72.41,72.40,72.41
NZDJPY,20050110,192800,72.40,72.41,72.40,72.41
NZDJPY,20050110,192900,72.41,72.41,72.41,72.41
NZDJPY,20050110,193000,72.41,72.41,72.41,72.41
NZDJPY,20050110,193100,72.41,72.41,72.39,72.39
NZDJPY,20050110,193200,72.38,72.38,72.37,72.38
NZDJPY,20050110,193300,72.39,72.39,72.38,72.39
NZDJPY,20050110,193400,72.38,72.38,72.38,72.38
NZDJPY,20050110,193500,72.37,72.37,72.33,72.34
NZDJPY,20050110,193600,72.35,72.36,72.35,72.35
NZDJPY,20050110,193700,72.35,72.35,72.35,72.35
NZDJPY,20050110,193800,72.36,72.36,72.35,72.35
NZDJPY,20050110,193900,72.34,72.34,72.34,72.34
NZDJPY,20050110,194000,72.34,72.34,72.34,72.34
NZDJPY,20050110,194100,72.34,72.34,72.34,72.34
NZDJPY,20050110,194200,72.34,72.34,72.33,72.33
NZDJPY,20050110,194300,72.32,72.33,72.32,72.33
NZDJPY,20050110,194400,72.33,72.34,72.33,72.34
NZDJPY,20050110,194500,72.35,72.35,72.34,72.34
NZDJPY,20050110,194600,72.35,72.35,72.34,72.34
NZDJPY,20050110,194700,72.35,72.35,72.35,72.35
NZDJPY,20050110,194800,72.35,72.35,72.33,72.33
NZDJPY,20050110,194900,72.34,72.34,72.34,72.34
NZDJPY,20050110,195000,72.34,72.34,72.34,72.34
NZDJPY,20050110,195100,72.35,72.35,72.34,72.34
NZDJPY,20050110,195200,72.33,72.33,72.33,72.33
NZDJPY,20050110,195300,72.33,72.33,72.33,72.33
NZDJPY,20050110,195400,72.34,72.34,72.33,72.33
NZDJPY,20050110,195500,72.33,72.33,72.33,72.33
NZDJPY,20050110,195600,72.32,72.32,72.32,72.32
NZDJPY,20050110,195700,72.31,72.31,72.28,72.28
NZDJPY,20050110,195800,72.28,72.28,72.28,72.28
NZDJPY,20050110,195900,72.28,72.28,72.28,72.28
NZDJPY,20050110,200000,72.28,72.28,72.28,72.28
NZDJPY,20050110,200100,72.28,72.28,72.28,72.28
NZDJPY,20050110,200200,72.29,72.29,72.28,72.28
NZDJPY,20050110,200300,72.29,72.30,72.29,72.30
NZDJPY,20050110,200400,72.30,72.31,72.30,72.31
NZDJPY,20050110,200500,72.30,72.31,72.30,72.31
NZDJPY,20050110,200600,72.31,72.32,72.31,72.32
NZDJPY,20050110,200700,72.33,72.33,72.33,72.33
NZDJPY,20050110,200800,72.33,72.33,72.33,72.33
NZDJPY,20050110,200900,72.33,72.34,72.33,72.34
NZDJPY,20050110,201000,72.33,72.33,72.33,72.33
NZDJPY,20050110,201100,72.33,72.33,72.33,72.33
NZDJPY,20050110,201200,72.33,72.33,72.32,72.32
NZDJPY,20050110,201300,72.32,72.32,72.32,72.32
NZDJPY,20050110,201400,72.31,72.31,72.30,72.30
NZDJPY,20050110,201500,72.29,72.29,72.28,72.28
NZDJPY,20050110,201600,72.28,72.28,72.27,72.28
NZDJPY,20050110,201700,72.28,72.28,72.28,72.28
NZDJPY,20050110,201800,72.27,72.28,72.27,72.27
NZDJPY,20050110,201900,72.27,72.28,72.27,72.28
NZDJPY,20050110,202000,72.27,72.27,72.27,72.27
NZDJPY,20050110,202100,72.27,72.27,72.27,72.27
NZDJPY,20050110,202200,72.28,72.30,72.28,72.28
NZDJPY,20050110,202300,72.28,72.28,72.28,72.28
NZDJPY,20050110,202400,72.29,72.30,72.28,72.28
NZDJPY,20050110,202500,72.29,72.31,72.29,72.31
NZDJPY,20050110,202600,72.30,72.30,72.30,72.30
NZDJPY,20050110,202700,72.29,72.29,72.29,72.29
NZDJPY,20050110,202800,72.29,72.29,72.29,72.29
NZDJPY,20050110,202900,72.29,72.30,72.29,72.30
NZDJPY,20050110,203000,72.31,72.31,72.31,72.31
NZDJPY,20050110,203100,72.31,72.34,72.31,72.33
NZDJPY,20050110,203200,72.34,72.35,72.34,72.34
NZDJPY,20050110,203300,72.33,72.33,72.31,72.31
NZDJPY,20050110,203400,72.31,72.31,72.31,72.31
NZDJPY,20050110,203500,72.30,72.30,72.30,72.30
NZDJPY,20050110,203600,72.30,72.31,72.30,72.31
NZDJPY,20050110,203700,72.30,72.31,72.30,72.30
NZDJPY,20050110,203800,72.30,72.30,72.30,72.30
NZDJPY,20050110,203900,72.29,72.29,72.29,72.29
NZDJPY,20050110,204000,72.29,72.30,72.28,72.28
NZDJPY,20050110,204100,72.29,72.30,72.29,72.29
NZDJPY,20050110,204200,72.29,72.30,72.29,72.30
NZDJPY,20050110,204300,72.29,72.29,72.28,72.28
NZDJPY,20050110,204400,72.26,72.28,72.26,72.27
NZDJPY,20050110,204500,72.28,72.28,72.28,72.28
NZDJPY,20050110,204600,72.28,72.28,72.27,72.28
NZDJPY,20050110,204700,72.27,72.34,72.27,72.33
NZDJPY,20050110,204800,72.32,72.33,72.32,72.33
NZDJPY,20050110,204900,72.32,72.32,72.30,72.30
NZDJPY,20050110,205000,72.32,72.34,72.32,72.34
NZDJPY,20050110,205100,72.34,72.34,72.34,72.34
NZDJPY,20050110,205200,72.33,72.33,72.30,72.30
NZDJPY,20050110,205300,72.31,72.31,72.31,72.31
NZDJPY,20050110,205400,72.32,72.32,72.31,72.31
NZDJPY,20050110,205500,72.30,72.31,72.30,72.30
NZDJPY,20050110,205600,72.31,72.32,72.31,72.31
NZDJPY,20050110,205700,72.31,72.31,72.25,72.28
NZDJPY,20050110,205800,72.25,72.28,72.25,72.28
NZDJPY,20050110,205900,72.29,72.30,72.29,72.30
NZDJPY,20050110,210000,72.29,72.29,72.26,72.27
NZDJPY,20050110,210100,72.28,72.28,72.27,72.28
NZDJPY,20050110,210200,72.29,72.29,72.29,72.29
NZDJPY,20050110,210300,72.30,72.30,72.30,72.30
NZDJPY,20050110,210400,72.30,72.30,72.30,72.30
NZDJPY,20050110,210500,72.30,72.30,72.30,72.30
NZDJPY,20050110,210600,72.30,72.30,72.30,72.30
NZDJPY,20050110,210700,72.30,72.31,72.30,72.31
NZDJPY,20050110,210800,72.31,72.31,72.31,72.31
NZDJPY,20050110,210900,72.31,72.31,72.31,72.31
NZDJPY,20050110,211000,72.31,72.32,72.31,72.32
NZDJPY,20050110,211100,72.32,72.32,72.32,72.32
NZDJPY,20050110,211200,72.32,72.32,72.32,72.32
NZDJPY,20050110,211300,72.32,72.32,72.32,72.32
NZDJPY,20050110,211400,72.31,72.31,72.31,72.31
NZDJPY,20050110,211500,72.31,72.31,72.31,72.31
NZDJPY,20050110,211600,72.31,72.33,72.31,72.33
NZDJPY,20050110,211700,72.33,72.33,72.33,72.33
NZDJPY,20050110,211800,72.32,72.32,72.31,72.31
NZDJPY,20050110,211900,72.31,72.32,72.31,72.32
NZDJPY,20050110,212000,72.32,72.32,72.32,72.32
NZDJPY,20050110,212100,72.33,72.33,72.33,72.33
NZDJPY,20050110,212200,72.32,72.33,72.32,72.33
NZDJPY,20050110,212300,72.33,72.33,72.33,72.33
NZDJPY,20050110,212400,72.33,72.33,72.33,72.33
NZDJPY,20050110,212500,72.33,72.33,72.33,72.33
NZDJPY,20050110,212600,72.32,72.32,72.32,72.32
NZDJPY,20050110,212700,72.31,72.31,72.31,72.31
NZDJPY,20050110,212800,72.31,72.31,72.30,72.30
NZDJPY,20050110,212900,72.30,72.30,72.30,72.30
NZDJPY,20050110,213000,72.30,72.30,72.30,72.30
NZDJPY,20050110,213100,72.29,72.29,72.28,72.28
NZDJPY,20050110,213200,72.28,72.28,72.28,72.28
NZDJPY,20050110,213300,72.28,72.28,72.28,72.28
NZDJPY,20050110,213400,72.29,72.29,72.29,72.29
NZDJPY,20050110,213500,72.29,72.29,72.29,72.29
NZDJPY,20050110,213600,72.29,72.30,72.29,72.30
NZDJPY,20050110,213700,72.30,72.30,72.30,72.30
NZDJPY,20050110,213800,72.30,72.30,72.30,72.30
NZDJPY,20050110,213900,72.31,72.31,72.30,72.30
NZDJPY,20050110,214000,72.30,72.30,72.30,72.30
NZDJPY,20050110,214100,72.30,72.30,72.30,72.30
NZDJPY,20050110,214200,72.31,72.31,72.31,72.31
NZDJPY,20050110,214300,72.31,72.31,72.31,72.31
NZDJPY,20050110,214400,72.30,72.30,72.30,72.30
NZDJPY,20050110,214500,72.30,72.30,72.30,72.30
NZDJPY,20050110,214600,72.30,72.30,72.30,72.30
NZDJPY,20050110,214700,72.30,72.30,72.29,72.29
NZDJPY,20050110,214800,72.30,72.30,72.29,72.29
NZDJPY,20050110,214900,72.30,72.31,72.30,72.31
NZDJPY,20050110,215000,72.31,72.31,72.30,72.30
NZDJPY,20050110,215100,72.31,72.31,72.31,72.31
NZDJPY,20050110,215200,72.31,72.31,72.30,72.30
NZDJPY,20050110,215300,72.31,72.31,72.31,72.31
NZDJPY,20050110,215400,72.31,72.31,72.30,72.31
NZDJPY,20050110,215500,72.30,72.31,72.30,72.30
NZDJPY,20050110,215600,72.31,72.31,72.31,72.31
NZDJPY,20050110,215700,72.31,72.31,72.31,72.31
NZDJPY,20050110,215800,72.30,72.30,72.30,72.30
NZDJPY,20050110,215900,72.30,72.30,72.30,72.30
NZDJPY,20050110,220000,72.30,72.30,72.30,72.30
NZDJPY,20050110,220100,72.30,72.30,72.30,72.30
NZDJPY,20050110,220200,72.31,72.31,72.31,72.31
NZDJPY,20050110,220300,72.31,72.31,72.31,72.31
NZDJPY,20050110,220400,72.32,72.32,72.32,72.32
NZDJPY,20050110,220500,72.32,72.32,72.32,72.32
NZDJPY,20050110,220600,72.31,72.31,72.31,72.31
NZDJPY,20050110,220700,72.31,72.32,72.31,72.32
NZDJPY,20050110,220800,72.32,72.32,72.32,72.32
NZDJPY,20050110,220900,72.32,72.32,72.32,72.32
NZDJPY,20050110,221000,72.31,72.31,72.28,72.29
NZDJPY,20050110,221100,72.28,72.28,72.28,72.28
NZDJPY,20050110,221200,72.28,72.28,72.27,72.27
NZDJPY,20050110,221300,72.28,72.28,72.27,72.27
NZDJPY,20050110,221400,72.26,72.27,72.26,72.27
NZDJPY,20050110,221500,72.27,72.27,72.26,72.26
NZDJPY,20050110,221600,72.26,72.26,72.25,72.25
NZDJPY,20050110,221700,72.24,72.24,72.24,72.24
NZDJPY,20050110,221800,72.24,72.24,72.24,72.24
NZDJPY,20050110,221900,72.24,72.24,72.24,72.24
NZDJPY,20050110,222000,72.24,72.25,72.24,72.25
NZDJPY,20050110,222100,72.26,72.28,72.26,72.27
NZDJPY,20050110,222200,72.26,72.27,72.26,72.27
NZDJPY,20050110,222300,72.27,72.27,72.27,72.27
NZDJPY,20050110,222400,72.27,72.27,72.27,72.27
NZDJPY,20050110,222500,72.27,72.27,72.26,72.26
NZDJPY,20050110,222600,72.27,72.28,72.27,72.28
NZDJPY,20050110,222700,72.29,72.29,72.28,72.28
NZDJPY,20050110,222800,72.29,72.30,72.29,72.30
NZDJPY,20050110,222900,72.31,72.33,72.31,72.33
NZDJPY,20050110,223000,72.32,72.37,72.32,72.37
NZDJPY,20050110,223100,72.38,72.41,72.38,72.39
NZDJPY,20050110,223200,72.38,72.38,72.38,72.38
NZDJPY,20050110,223300,72.38,72.38,72.38,72.38
NZDJPY,20050110,223400,72.38,72.38,72.37,72.37
NZDJPY,20050110,223500,72.37,72.37,72.37,72.37
NZDJPY,20050110,223600,72.36,72.36,72.35,72.36
NZDJPY,20050110,223700,72.35,72.35,72.35,72.35
NZDJPY,20050110,223800,72.35,72.35,72.35,72.35
NZDJPY,20050110,223900,72.35,72.35,72.35,72.35
NZDJPY,20050110,224000,72.35,72.35,72.32,72.32
NZDJPY,20050110,224100,72.31,72.32,72.31,72.32
NZDJPY,20050110,224200,72.32,72.34,72.32,72.34
NZDJPY,20050110,224300,72.35,72.36,72.35,72.35
NZDJPY,20050110,224400,72.35,72.35,72.35,72.35
NZDJPY,20050110,224500,72.36,72.36,72.33,72.33
NZDJPY,20050110,224600,72.34,72.34,72.34,72.34
NZDJPY,20050110,224700,72.34,72.35,72.34,72.35
NZDJPY,20050110,224800,72.35,72.35,72.35,72.35
NZDJPY,20050110,224900,72.35,72.35,72.35,72.35
NZDJPY,20050110,225000,72.35,72.35,72.35,72.35
NZDJPY,20050110,225100,72.35,72.35,72.34,72.34
NZDJPY,20050110,225200,72.33,72.34,72.33,72.34
NZDJPY,20050110,225300,72.34,72.34,72.34,72.34
NZDJPY,20050110,225400,72.33,72.33,72.33,72.33
NZDJPY,20050110,225500,72.33,72.35,72.33,72.35
NZDJPY,20050110,225600,72.35,72.35,72.34,72.34
NZDJPY,20050110,225700,72.35,72.35,72.35,72.35
NZDJPY,20050110,225800,72.35,72.35,72.34,72.34
NZDJPY,20050110,225900,72.35,72.35,72.35,72.35
NZDJPY,20050110,230000,72.34,72.34,72.34,72.34
NZDJPY,20050110,230100,72.35,72.35,72.34,72.34
NZDJPY,20050110,230200,72.35,72.35,72.33,72.33
NZDJPY,20050110,230300,72.32,72.32,72.28,72.28
NZDJPY,20050110,230400,72.29,72.29,72.29,72.29
NZDJPY,20050110,230500,72.30,72.30,72.28,72.28
NZDJPY,20050110,230600,72.28,72.28,72.28,72.28
NZDJPY,20050110,230700,72.30,72.30,72.29,72.30
NZDJPY,20050110,230800,72.30,72.30,72.30,72.30
NZDJPY,20050110,230900,72.30,72.30,72.30,72.30
NZDJPY,20050110,231000,72.31,72.31,72.28,72.28
NZDJPY,20050110,231100,72.28,72.29,72.28,72.29
NZDJPY,20050110,231200,72.30,72.31,72.30,72.31
NZDJPY,20050110,231300,72.32,72.37,72.32,72.35
NZDJPY,20050110,231400,72.36,72.36,72.33,72.33
NZDJPY,20050110,231500,72.34,72.34,72.34,72.34
NZDJPY,20050110,231600,72.34,72.35,72.34,72.35
NZDJPY,20050110,231700,72.34,72.34,72.33,72.33
NZDJPY,20050110,231800,72.32,72.32,72.31,72.31
NZDJPY,20050110,231900,72.31,72.32,72.31,72.31
NZDJPY,20050110,232000,72.30,72.30,72.30,72.30
NZDJPY,20050110,232100,72.29,72.31,72.29,72.31
NZDJPY,20050110,232200,72.31,72.31,72.31,72.31
NZDJPY,20050110,232300,72.31,72.31,72.31,72.31
NZDJPY,20050110,232400,72.31,72.31,72.31,72.31
NZDJPY,20050110,232500,72.31,72.31,72.31,72.31
NZDJPY,20050110,232600,72.31,72.31,72.31,72.31
NZDJPY,20050110,232700,72.31,72.31,72.31,72.31
NZDJPY,20050110,232800,72.32,72.32,72.32,72.32
NZDJPY,20050110,232900,72.32,72.33,72.31,72.33
NZDJPY,20050110,233000,72.34,72.34,72.34,72.34
NZDJPY,20050110,233100,72.35,72.35,72.34,72.34
NZDJPY,20050110,233200,72.33,72.33,72.33,72.33
NZDJPY,20050110,233300,72.33,72.33,72.31,72.31
NZDJPY,20050110,233400,72.30,72.30,72.29,72.29
NZDJPY,20050110,233500,72.30,72.30,72.30,72.30
NZDJPY,20050110,233600,72.30,72.30,72.30,72.30
NZDJPY,20050110,233700,72.30,72.30,72.29,72.29
NZDJPY,20050110,233800,72.28,72.28,72.26,72.27
NZDJPY,20050110,233900,72.26,72.28,72.26,72.28
NZDJPY,20050110,234000,72.29,72.29,72.29,72.29
NZDJPY,20050110,234100,72.29,72.29,72.29,72.29
NZDJPY,20050110,234200,72.30,72.30,72.29,72.29
NZDJPY,20050110,234300,72.29,72.29,72.29,72.29
NZDJPY,20050110,234400,72.29,72.29,72.29,72.29
NZDJPY,20050110,234500,72.29,72.29,72.29,72.29
NZDJPY,20050110,234600,72.29,72.29,72.29,72.29
NZDJPY,20050110,234700,72.29,72.30,72.29,72.30
NZDJPY,20050110,234800,72.29,72.29,72.28,72.28
NZDJPY,20050110,234900,72.29,72.31,72.29,72.30
NZDJPY,20050110,235000,72.29,72.31,72.29,72.31
NZDJPY,20050110,235100,72.31,72.31,72.31,72.31
NZDJPY,20050110,235200,72.31,72.32,72.31,72.32
NZDJPY,20050110,235300,72.33,72.33,72.33,72.33
NZDJPY,20050110,235400,72.33,72.33,72.33,72.33
NZDJPY,20050110,235500,72.33,72.33,72.32,72.33
NZDJPY,20050110,235600,72.34,72.36,72.34,72.36
NZDJPY,20050110,235700,72.35,72.36,72.35,72.36
NZDJPY,20050110,235800,72.35,72.35,72.33,72.35
NZDJPY,20050110,235900,72.36,72.36,72.35,72.36
NZDJPY,20050111,000000,72.36,72.36,72.36,72.36
XAUUSD,20050110,000200,418.3,418.3,418.3,418.3
XAUUSD,20050110,001200,418.3,418.3,418.3,418.3
XAUUSD,20050110,002200,418.3,418.3,418.3,418.3
XAUUSD,20050110,003200,418.3,418.3,418.3,418.3
XAUUSD,20050110,004200,418.3,418.3,418.3,418.3
XAUUSD,20050110,005200,418.3,418.3,418.3,418.3
XAUUSD,20050110,010200,418.3,418.3,418.3,418.3
XAUUSD,20050110,010300,418.9,419.0,418.9,419.0
XAUUSD,20050110,010600,419.1,419.1,419.1,419.1
XAUUSD,20050110,011500,419.0,419.0,419.0,419.0
XAUUSD,20050110,012200,419.1,419.1,419.1,419.1
XAUUSD,20050110,012500,419.2,419.2,419.2,419.2
XAUUSD,20050110,013500,419.2,419.2,419.2,419.2
XAUUSD,20050110,014500,419.2,419.2,419.2,419.2
XAUUSD,20050110,015500,419.2,419.2,419.2,419.2
XAUUSD,20050110,020500,419.2,419.2,419.2,419.2
XAUUSD,20050110,021100,418.9,418.9,418.9,418.9
XAUUSD,20050110,021400,418.8,418.8,418.8,418.8
XAUUSD,20050110,022400,418.8,418.8,418.8,418.8
XAUUSD,20050110,023400,418.8,418.8,418.8,418.8
XAUUSD,20050110,024400,418.8,418.8,418.8,418.8
XAUUSD,20050110,024500,419.2,419.2,419.2,419.2
XAUUSD,20050110,025500,419.2,419.2,419.2,419.2
XAUUSD,20050110,030500,419.2,419.2,419.2,419.2
XAUUSD,20050110,031300,419.3,419.3,419.3,419.3
XAUUSD,20050110,032300,419.3,419.3,419.3,419.3
XAUUSD,20050110,033100,419.2,419.2,419.2,419.2
XAUUSD,20050110,033800,419.3,419.3,419.3,419.3
XAUUSD,20050110,034400,419.4,419.4,419.4,419.4
XAUUSD,20050110,035400,419.4,419.4,419.4,419.4
XAUUSD,20050110,040400,419.4,419.4,419.4,419.4
XAUUSD,20050110,041400,419.4,419.4,419.4,419.4
XAUUSD,20050110,042400,419.4,419.4,419.4,419.4
XAUUSD,20050110,042900,419.5,419.5,419.5,419.5
XAUUSD,20050110,043900,419.5,419.5,419.5,419.5
XAUUSD,20050110,044700,419.4,419.4,419.4,419.4
XAUUSD,20050110,045700,419.4,419.4,419.4,419.4
XAUUSD,20050110,050200,419.3,419.3,419.3,419.3
XAUUSD,20050110,050400,419.4,419.4,419.4,419.4
XAUUSD,20050110,051400,419.4,419.4,419.4,419.4
XAUUSD,20050110,051900,419.5,419.5,419.5,419.5
XAUUSD,20050110,052900,419.5,419.5,419.5,419.5
XAUUSD,20050110,053900,419.5,419.5,419.5,419.5
XAUUSD,20050110,054900,419.5,419.5,419.5,419.5
XAUUSD,20050110,055900,419.4,419.4,419.4,419.4
XAUUSD,20050110,060000,419.3,419.4,419.3,419.4
XAUUSD,20050110,060100,419.3,419.3,419.3,419.3
XAUUSD,20050110,061100,419.3,419.3,419.3,419.3
XAUUSD,20050110,062100,419.3,419.3,419.3,419.3
XAUUSD,20050110,063100,419.3,419.4,419.3,419.4
XAUUSD,20050110,064100,419.4,419.4,419.4,419.4
XAUUSD,20050110,065100,419.4,419.4,419.4,419.4
XAUUSD,20050110,065200,419.0,419.0,419.0,419.0
XAUUSD,20050110,065600,419.1,419.1,419.1,419.1
XAUUSD,20050110,070400,419.2,419.2,419.2,419.2
XAUUSD,20050110,070900,419.3,419.3,419.3,419.3
XAUUSD,20050110,071900,419.3,419.3,419.3,419.3
XAUUSD,20050110,072900,419.3,419.3,419.3,419.3
XAUUSD,20050110,073900,419.3,419.3,419.3,419.3
XAUUSD,20050110,075000,419.3,419.3,419.3,419.3
XAUUSD,20050110,080000,419.3,419.3,419.3,419.3
XAUUSD,20050110,081000,419.3,419.3,419.3,419.3
XAUUSD,20050110,081100,419.2,419.2,419.2,419.2
XAUUSD,20050110,082100,419.2,419.2,419.2,419.2
XAUUSD,20050110,083100,419.2,419.2,419.2,419.2
XAUUSD,20050110,083800,419.1,419.1,419.1,419.1
XAUUSD,20050110,083900,419.2,419.2,419.2,419.2
XAUUSD,20050110,084000,419.5,419.5,419.5,419.5
XAUUSD,20050110,084500,419.4,419.4,419.4,419.4
XAUUSD,20050110,084700,419.5,419.5,419.5,419.5
XAUUSD,20050110,085000,419.4,419.4,419.4,419.4
XAUUSD,20050110,085200,419.3,419.3,419.3,419.3
XAUUSD,20050110,085300,419.4,419.4,419.4,419.4
XAUUSD,20050110,090000,419.1,419.1,419.1,419.1
XAUUSD,20050110,090200,419.4,419.4,419.4,419.4
XAUUSD,20050110,090300,419.2,419.2,419.2,419.2
XAUUSD,20050110,090700,419.5,419.5,419.5,419.5
XAUUSD,20050110,091700,419.5,419.5,419.5,419.5
XAUUSD,20050110,092000,419.8,420.1,419.8,420.1
XAUUSD,20050110,092400,420.0,420.0,420.0,420.0
XAUUSD,20050110,093100,420.1,420.1,420.1,420.1
XAUUSD,20050110,093200,420.2,420.2,420.2,420.2
XAUUSD,20050110,094100,420.0,420.0,420.0,420.0
XAUUSD,20050110,094600,420.1,420.3,420.1,420.3
XAUUSD,20050110,094900,420.5,420.5,420.5,420.5
XAUUSD,20050110,095100,420.2,420.2,420.2,420.2
XAUUSD,20050110,095200,420.5,420.5,420.5,420.5
XAUUSD,20050110,095300,420.4,420.4,420.4,420.4
XAUUSD,20050110,095400,420.6,420.6,420.6,420.6
XAUUSD,20050110,095500,420.3,420.3,420.3,420.3
XAUUSD,20050110,095600,420.2,420.2,420.2,420.2
XAUUSD,20050110,095900,420.4,420.4,420.4,420.4
XAUUSD,20050110,100200,420.5,420.5,420.5,420.5
XAUUSD,20050110,101100,420.4,420.4,420.4,420.4
XAUUSD,20050110,101300,420.2,420.2,420.2,420.2
XAUUSD,20050110,101500,420.4,420.4,420.4,420.4
XAUUSD,20050110,101600,420.5,420.6,420.5,420.6
XAUUSD,20050110,101800,420.7,420.7,420.7,420.7
XAUUSD,20050110,102800,420.7,420.7,420.7,420.7
XAUUSD,20050110,103500,420.5,420.5,420.5,420.5
XAUUSD,20050110,103900,420.4,420.4,420.4,420.4
XAUUSD,20050110,104000,420.3,420.3,420.3,420.3
XAUUSD,20050110,104300,420.4,420.4,420.4,420.4
XAUUSD,20050110,104400,420.5,420.5,420.5,420.5
XAUUSD,20050110,105400,420.5,420.5,420.5,420.5
XAUUSD,20050110,110200,420.6,420.6,420.6,420.6
XAUUSD,20050110,111000,420.3,420.3,420.3,420.3
XAUUSD,20050110,112100,420.3,420.3,420.2,420.2
XAUUSD,20050110,113100,420.2,420.2,420.2,420.2
XAUUSD,20050110,113200,420.8,420.8,420.8,420.8
XAUUSD,20050110,113800,420.9,420.9,420.9,420.9
XAUUSD,20050110,114200,421.0,421.0,420.8,420.8
XAUUSD,20050110,114400,420.7,420.7,420.7,420.7
XAUUSD,20050110,115100,420.8,420.8,420.8,420.8
XAUUSD,20050110,115300,420.9,420.9,420.9,420.9
XAUUSD,20050110,115400,421.0,421.0,421.0,421.0
XAUUSD,20050110,120300,420.8,420.8,420.8,420.8
XAUUSD,20050110,120900,420.7,420.7,420.7,420.7
XAUUSD,20050110,121700,421.0,421.0,421.0,421.0
XAUUSD,20050110,122500,420.8,420.8,420.8,420.8
XAUUSD,20050110,123500,420.8,420.8,420.8,420.8
XAUUSD,20050110,124500,420.8,420.8,420.8,420.8
XAUUSD,20050110,125000,421.0,421.0,421.0,421.0
XAUUSD,20050110,130000,421.0,421.0,421.0,421.0
XAUUSD,20050110,130700,421.1,421.1,421.1,421.1
XAUUSD,20050110,131000,421.0,421.0,421.0,421.0
XAUUSD,20050110,131600,420.9,421.0,420.9,421.0
XAUUSD,20050110,131700,420.9,420.9,420.9,420.9
XAUUSD,20050110,132100,420.8,420.8,420.8,420.8
XAUUSD,20050110,132400,420.6,420.6,420.3,420.4
XAUUSD,20050110,133000,420.0,420.0,420.0,420.0
XAUUSD,20050110,133100,419.9,419.9,419.9,419.9
XAUUSD,20050110,133800,419.8,419.8,419.8,419.8
XAUUSD,20050110,134800,419.8,419.8,419.8,419.8
XAUUSD,20050110,135800,419.8,420.1,419.8,420.1
XAUUSD,20050110,140000,420.0,420.0,420.0,420.0
XAUUSD,20050110,140200,419.9,419.9,419.9,419.9
XAUUSD,20050110,140400,420.0,420.0,420.0,420.0
XAUUSD,20050110,140700,419.9,419.9,419.9,419.9
XAUUSD,20050110,141700,419.9,419.9,419.9,419.9
XAUUSD,20050110,142100,419.7,419.7,418.9,418.9
XAUUSD,20050110,142200,418.8,419.0,418.8,419.0
XAUUSD,20050110,142300,419.1,419.2,419.1,419.2
XAUUSD,20050110,142600,419.3,419.4,419.3,419.4
XAUUSD,20050110,142700,419.5,419.6,419.5,419.6
XAUUSD,20050110,142900,419.7,419.7,419.7,419.7
XAUUSD,20050110,143200,419.6,419.6,419.6,419.6
XAUUSD,20050110,143300,419.5,419.5,419.5,419.5
XAUUSD,20050110,143400,419.4,419.4,419.3,419.3
XAUUSD,20050110,143500,419.4,419.4,419.4,419.4
XAUUSD,20050110,143700,419.5,419.5,419.4,419.4
XAUUSD,20050110,143800,419.3,419.3,419.2,419.2
XAUUSD,20050110,144100,419.3,419.3,419.3,419.3
XAUUSD,20050110,144400,419.2,419.2,419.1,419.1
XAUUSD,20050110,144600,419.2,419.3,419.2,419.3
XAUUSD,20050110,144900,419.4,419.4,419.4,419.4
XAUUSD,20050110,145100,419.5,419.5,419.5,419.5
XAUUSD,20050110,145300,419.4,419.4,419.4,419.4
XAUUSD,20050110,145400,419.5,419.7,419.5,419.7
XAUUSD,20050110,145500,419.6,419.6,419.6,419.6
XAUUSD,20050110,145600,419.7,419.7,419.7,419.7
XAUUSD,20050110,145700,419.6,419.6,419.6,419.6
XAUUSD,20050110,145900,419.5,419.5,419.5,419.5
XAUUSD,20050110,150000,419.4,419.4,419.4,419.4
XAUUSD,20050110,150800,419.3,419.3,419.3,419.3
XAUUSD,20050110,151400,419.2,419.2,419.2,419.2
XAUUSD,20050110,152400,419.2,419.2,419.1,419.1
XAUUSD,20050110,152800,419.2,419.2,419.2,419.2
XAUUSD,20050110,153100,419.3,419.4,419.3,419.4
XAUUSD,20050110,153500,419.5,419.5,419.5,419.5
XAUUSD,20050110,153700,419.6,419.8,419.6,419.8
XAUUSD,20050110,153800,419.9,419.9,419.9,419.9
XAUUSD,20050110,153900,420.0,420.0,419.9,419.9
XAUUSD,20050110,154000,419.8,419.8,419.8,419.8
XAUUSD,20050110,154200,419.9,419.9,419.9,419.9
XAUUSD,20050110,154400,420.0,420.0,420.0,420.0
XAUUSD,20050110,154500,420.1,420.2,420.1,420.2
XAUUSD,20050110,154600,420.1,420.1,420.1,420.1
XAUUSD,20050110,154800,420.2,420.2,420.2,420.2
XAUUSD,20050110,154900,420.3,420.3,420.2,420.2
XAUUSD,20050110,155200,420.1,420.1,420.1,420.1
XAUUSD,20050110,155600,420.0,420.0,420.0,420.0
XAUUSD,20050110,155700,419.9,419.9,419.8,419.8
XAUUSD,20050110,160200,419.7,419.8,419.7,419.8
XAUUSD,20050110,160400,419.7,419.7,419.6,419.6
XAUUSD,20050110,160500,419.5,419.5,419.5,419.5
XAUUSD,20050110,160600,419.6,419.6,419.5,419.5
XAUUSD,20050110,160700,419.4,419.4,419.4,419.4
XAUUSD,20050110,160800,419.5,419.7,419.5,419.7
XAUUSD,20050110,161100,419.8,419.8,419.8,419.8
XAUUSD,20050110,161200,419.9,419.9,419.9,419.9
XAUUSD,20050110,161400,419.8,419.8,419.8,419.8
XAUUSD,20050110,161500,419.7,419.7,419.7,419.7
XAUUSD,20050110,161600,419.6,419.6,419.6,419.6
XAUUSD,20050110,161900,419.7,419.7,419.7,419.7
XAUUSD,20050110,162500,419.6,419.6,419.6,419.6
XAUUSD,20050110,163300,419.5,419.5,419.4,419.4
XAUUSD,20050110,163400,419.3,419.3,419.3,419.3
XAUUSD,20050110,163500,419.2,419.2,419.2,419.2
XAUUSD,20050110,163600,419.3,419.3,419.3,419.3
XAUUSD,20050110,163900,419.4,419.4,419.4,419.4
XAUUSD,20050110,164000,419.3,419.3,419.2,419.2
XAUUSD,20050110,164100,419.1,419.1,419.1,419.1
XAUUSD,20050110,164300,419.2,419.3,419.2,419.3
XAUUSD,20050110,164400,419.4,419.4,419.4,419.4
XAUUSD,20050110,164500,419.5,419.7,419.5,419.7
XAUUSD,20050110,165500,419.8,419.8,419.8,419.8
XAUUSD,20050110,170500,419.8,419.8,419.8,419.8
XAUUSD,20050110,170700,419.7,419.7,419.6,419.6
XAUUSD,20050110,170900,419.7,419.7,419.7,419.7
XAUUSD,20050110,171500,419.6,419.6,419.6,419.6
XAUUSD,20050110,171700,419.5,419.5,419.5,419.5
XAUUSD,20050110,171800,419.6,419.6,419.6,419.6
XAUUSD,20050110,171900,419.5,419.5,419.5,419.5
XAUUSD,20050110,172400,419.6,419.6,419.6,419.6
XAUUSD,20050110,172900,419.5,419.5,419.5,419.5
XAUUSD,20050110,173200,419.6,419.6,419.6,419.6
XAUUSD,20050110,174200,419.6,419.6,419.6,419.6
XAUUSD,20050110,174300,419.5,419.5,419.5,419.5
XAUUSD,20050110,174700,419.6,419.6,419.6,419.6
XAUUSD,20050110,175000,419.7,419.7,419.7,419.7
XAUUSD,20050110,175200,419.8,419.8,419.8,419.8
XAUUSD,20050110,175400,419.9,419.9,419.9,419.9
XAUUSD,20050110,180000,420.0,420.0,420.0,420.0
XAUUSD,20050110,180300,419.9,419.9,419.9,419.9
XAUUSD,20050110,181300,419.9,419.9,419.9,419.9
XAUUSD,20050110,181500,419.8,419.8,419.7,419.7
XAUUSD,20050110,181700,419.6,419.6,419.6,419.6
XAUUSD,20050110,181800,419.5,419.5,419.5,419.5
XAUUSD,20050110,181900,419.4,419.4,419.4,419.4
XAUUSD,20050110,182100,419.3,419.3,419.3,419.3
XAUUSD,20050110,182200,419.2,419.2,419.1,419.1
XAUUSD,20050110,182300,419.0,419.0,418.8,418.8
XAUUSD,20050110,182500,418.7,418.8,418.7,418.8
XAUUSD,20050110,182600,418.9,418.9,418.9,418.9
XAUUSD,20050110,182800,418.8,418.8,418.8,418.8
XAUUSD,20050110,183000,418.7,418.7,418.7,418.7
XAUUSD,20050110,183200,418.6,418.6,418.6,418.6
XAUUSD,20050110,183500,418.7,418.7,418.7,418.7
XAUUSD,20050110,184200,418.6,418.6,418.6,418.6
XAUUSD,20050110,184400,418.5,418.5,418.5,418.5
XAUUSD,20050110,184800,418.6,418.6,418.6,418.6
XAUUSD,20050110,185500,418.7,418.7,418.7,418.7
XAUUSD,20050110,190000,418.6,418.6,418.6,418.6
XAUUSD,20050110,190200,418.7,418.7,418.7,418.7
XAUUSD,20050110,190600,418.6,418.6,418.6,418.6
XAUUSD,20050110,191100,418.7,418.7,418.7,418.7
XAUUSD,20050110,191700,418.6,418.6,418.6,418.6
XAUUSD,20050110,192600,418.7,418.7,418.7,418.7
XAUUSD,20050110,193000,418.6,418.6,418.6,418.6
XAUUSD,20050110,194000,418.6,418.6,418.6,418.6
XAUUSD,20050110,195000,418.6,418.6,418.6,418.6
XAUUSD,20050110,200000,418.6,418.6,418.6,418.6
XAUUSD,20050110,201000,418.6,418.6,418.6,418.6
XAUUSD,20050110,202000,418.6,418.6,418.6,418.6
XAUUSD,20050110,203000,418.6,418.6,418.6,418.6
XAUUSD,20050110,204000,418.6,418.6,418.6,418.6
XAUUSD,20050110,205000,418.6,418.6,418.6,418.6
XAUUSD,20050110,210000,418.6,418.6,418.6,418.6
XAUUSD,20050110,211000,418.6,418.6,418.6,418.6
XAUUSD,20050110,212000,418.6,418.6,418.6,418.6
XAUUSD,20050110,213000,418.6,418.6,418.6,418.6
XAUUSD,20050110,214000,418.6,418.6,418.6,418.6
XAUUSD,20050110,214100,419.0,419.0,419.0,419.0
XAUUSD,20050110,215100,419.0,419.0,419.0,419.0
XAUUSD,20050110,215400,419.1,419.1,419.1,419.1
XAUUSD,20050110,220000,419.0,419.0,419.0,419.0
XAUUSD,20050110,221000,419.0,419.0,419.0,419.0
XAUUSD,20050110,222000,419.0,419.0,419.0,419.0
XAUUSD,20050110,223000,419.0,419.0,419.0,419.0
XAUUSD,20050110,224000,419.0,419.0,419.0,419.0
XAUUSD,20050110,225000,419.0,419.0,419.0,419.0
XAUUSD,20050110,230000,419.0,419.0,419.0,419.0
XAUUSD,20050110,231000,419.0,419.0,419.0,419.0
XAUUSD,20050110,232000,419.0,419.0,419.0,419.0
XAUUSD,20050110,233000,419.0,419.0,419.0,419.0
XAUUSD,20050110,234000,419.0,419.0,419.0,419.0
XAUUSD,20050110,235000,419.0,419.0,419.0,419.0
XAUUSD,20050111,000000,419.0,419.0,419.0,419.0
XAGUSD,20050110,000200,6.41,6.41,6.41,6.41
XAGUSD,20050110,001200,6.41,6.41,6.41,6.41
XAGUSD,20050110,002200,6.41,6.41,6.41,6.41
XAGUSD,20050110,003200,6.41,6.41,6.41,6.41
XAGUSD,20050110,004200,6.41,6.41,6.41,6.41
XAGUSD,20050110,005200,6.41,6.41,6.41,6.41
XAGUSD,20050110,010200,6.41,6.41,6.41,6.41
XAGUSD,20050110,011200,6.41,6.41,6.41,6.41
XAGUSD,20050110,012200,6.41,6.41,6.41,6.41
XAGUSD,20050110,013200,6.41,6.41,6.41,6.41
XAGUSD,20050110,014200,6.41,6.41,6.41,6.41
XAGUSD,20050110,015200,6.41,6.41,6.41,6.41
XAGUSD,20050110,020200,6.41,6.41,6.41,6.41
XAGUSD,20050110,021200,6.41,6.41,6.41,6.41
XAGUSD,20050110,022200,6.41,6.41,6.41,6.41
XAGUSD,20050110,023200,6.41,6.41,6.41,6.41
XAGUSD,20050110,024200,6.41,6.41,6.41,6.41
XAGUSD,20050110,025200,6.41,6.41,6.41,6.41
XAGUSD,20050110,030200,6.41,6.41,6.41,6.41
XAGUSD,20050110,031200,6.41,6.41,6.41,6.41
XAGUSD,20050110,032200,6.41,6.41,6.41,6.41
XAGUSD,20050110,033200,6.41,6.41,6.41,6.41
XAGUSD,20050110,034200,6.41,6.41,6.41,6.41
XAGUSD,20050110,035200,6.41,6.41,6.41,6.41
XAGUSD,20050110,040200,6.41,6.41,6.41,6.41
XAGUSD,20050110,041200,6.41,6.41,6.41,6.41
XAGUSD,20050110,042200,6.41,6.41,6.41,6.41
XAGUSD,20050110,043200,6.41,6.41,6.41,6.41
XAGUSD,20050110,044200,6.41,6.41,6.41,6.41
XAGUSD,20050110,045200,6.41,6.41,6.41,6.41
XAGUSD,20050110,050200,6.41,6.41,6.41,6.41
XAGUSD,20050110,051200,6.41,6.41,6.41,6.41
XAGUSD,20050110,052200,6.41,6.41,6.41,6.41
XAGUSD,20050110,052400,6.42,6.42,6.42,6.42
XAGUSD,20050110,052900,6.43,6.43,6.43,6.43
XAGUSD,20050110,053900,6.43,6.43,6.43,6.43
XAGUSD,20050110,054700,6.42,6.42,6.42,6.42
XAGUSD,20050110,055700,6.42,6.42,6.42,6.42
XAGUSD,20050110,060700,6.42,6.42,6.42,6.42
XAGUSD,20050110,061700,6.42,6.42,6.42,6.42
XAGUSD,20050110,062700,6.42,6.42,6.42,6.42
XAGUSD,20050110,063700,6.42,6.42,6.42,6.42
XAGUSD,20050110,064700,6.42,6.42,6.42,6.42
XAGUSD,20050110,065700,6.42,6.42,6.42,6.42
XAGUSD,20050110,070700,6.42,6.42,6.42,6.42
XAGUSD,20050110,071700,6.42,6.42,6.42,6.42
XAGUSD,20050110,072700,6.42,6.42,6.42,6.42
XAGUSD,20050110,073700,6.42,6.42,6.42,6.42
XAGUSD,20050110,074700,6.42,6.42,6.42,6.42
XAGUSD,20050110,075700,6.42,6.42,6.42,6.42
XAGUSD,20050110,080700,6.42,6.42,6.42,6.42
XAGUSD,20050110,081700,6.42,6.42,6.42,6.42
XAGUSD,20050110,082700,6.42,6.42,6.42,6.42
XAGUSD,20050110,083700,6.42,6.42,6.42,6.42
XAGUSD,20050110,084000,6.41,6.41,6.41,6.41
XAGUSD,20050110,085000,6.41,6.41,6.41,6.41
XAGUSD,20050110,090000,6.41,6.41,6.41,6.41
XAGUSD,20050110,090700,6.42,6.42,6.42,6.42
XAGUSD,20050110,091700,6.42,6.42,6.42,6.42
XAGUSD,20050110,092700,6.42,6.42,6.42,6.42
XAGUSD,20050110,093700,6.42,6.42,6.42,6.42
XAGUSD,20050110,094700,6.42,6.42,6.42,6.42
XAGUSD,20050110,095300,6.45,6.45,6.45,6.45
XAGUSD,20050110,100300,6.45,6.45,6.45,6.45
XAGUSD,20050110,101300,6.45,6.45,6.45,6.45
XAGUSD,20050110,102200,6.44,6.44,6.44,6.44
XAGUSD,20050110,103200,6.44,6.44,6.44,6.44
XAGUSD,20050110,104200,6.44,6.44,6.44,6.44
XAGUSD,20050110,105200,6.44,6.44,6.44,6.44
XAGUSD,20050110,110200,6.44,6.44,6.44,6.44
XAGUSD,20050110,111200,6.44,6.44,6.44,6.44
XAGUSD,20050110,112200,6.44,6.44,6.44,6.44
XAGUSD,20050110,113200,6.44,6.44,6.44,6.44
XAGUSD,20050110,114200,6.44,6.44,6.44,6.44
XAGUSD,20050110,114600,6.45,6.45,6.45,6.45
XAGUSD,20050110,115600,6.45,6.45,6.45,6.45
XAGUSD,20050110,120600,6.45,6.45,6.45,6.45
XAGUSD,20050110,121600,6.45,6.45,6.45,6.45
XAGUSD,20050110,122600,6.45,6.45,6.45,6.45
XAGUSD,20050110,123600,6.45,6.45,6.45,6.45
XAGUSD,20050110,124600,6.45,6.45,6.45,6.45
XAGUSD,20050110,125600,6.45,6.45,6.45,6.45
XAGUSD,20050110,130600,6.45,6.45,6.45,6.45
XAGUSD,20050110,131600,6.45,6.45,6.45,6.45
XAGUSD,20050110,132600,6.45,6.45,6.45,6.45
XAGUSD,20050110,133100,6.43,6.43,6.43,6.43
XAGUSD,20050110,134100,6.43,6.43,6.43,6.43
XAGUSD,20050110,135100,6.43,6.43,6.43,6.43
XAGUSD,20050110,140100,6.43,6.43,6.43,6.43
XAGUSD,20050110,141100,6.43,6.43,6.43,6.43
XAGUSD,20050110,142100,6.43,6.43,6.42,6.42
XAGUSD,20050110,142600,6.43,6.43,6.43,6.43
XAGUSD,20050110,142700,6.42,6.42,6.42,6.42
XAGUSD,20050110,143100,6.41,6.41,6.41,6.41
XAGUSD,20050110,143800,6.40,6.40,6.40,6.40
XAGUSD,20050110,143900,6.39,6.39,6.39,6.39
XAGUSD,20050110,144100,6.38,6.38,6.38,6.38
XAGUSD,20050110,144200,6.39,6.39,6.39,6.39
XAGUSD,20050110,144400,6.38,6.38,6.38,6.38
XAGUSD,20050110,145200,6.39,6.39,6.39,6.39
XAGUSD,20050110,145700,6.40,6.40,6.40,6.40
XAGUSD,20050110,145800,6.41,6.41,6.41,6.41
XAGUSD,20050110,150800,6.41,6.41,6.41,6.41
XAGUSD,20050110,151700,6.42,6.42,6.41,6.41
XAGUSD,20050110,152200,6.42,6.42,6.42,6.42
XAGUSD,20050110,152600,6.41,6.41,6.41,6.41
XAGUSD,20050110,153400,6.42,6.42,6.42,6.42
XAGUSD,20050110,154400,6.42,6.42,6.42,6.42
XAGUSD,20050110,154500,6.43,6.43,6.43,6.43
XAGUSD,20050110,155500,6.43,6.43,6.43,6.43
XAGUSD,20050110,155800,6.42,6.42,6.42,6.42
XAGUSD,20050110,160800,6.42,6.42,6.42,6.42
XAGUSD,20050110,161400,6.43,6.43,6.43,6.43
XAGUSD,20050110,162400,6.43,6.43,6.43,6.43
XAGUSD,20050110,163200,6.42,6.42,6.42,6.42
XAGUSD,20050110,163800,6.41,6.41,6.41,6.41
XAGUSD,20050110,164300,6.42,6.42,6.42,6.42
XAGUSD,20050110,165200,6.43,6.43,6.43,6.43
XAGUSD,20050110,170200,6.43,6.43,6.43,6.43
XAGUSD,20050110,171200,6.43,6.43,6.43,6.43
XAGUSD,20050110,172200,6.43,6.43,6.43,6.43
XAGUSD,20050110,172300,6.41,6.41,6.41,6.41
XAGUSD,20050110,172400,6.42,6.42,6.42,6.42
XAGUSD,20050110,173000,6.41,6.41,6.41,6.41
XAGUSD,20050110,174000,6.41,6.41,6.41,6.41
XAGUSD,20050110,174900,6.42,6.42,6.42,6.42
XAGUSD,20050110,175900,6.42,6.42,6.42,6.42
XAGUSD,20050110,180700,6.41,6.41,6.41,6.41
XAGUSD,20050110,181700,6.41,6.41,6.41,6.41
XAGUSD,20050110,182000,6.40,6.40,6.40,6.40
XAGUSD,20050110,182300,6.39,6.39,6.39,6.39
XAGUSD,20050110,182400,6.38,6.38,6.38,6.38
XAGUSD,20050110,182800,6.39,6.39,6.39,6.39
XAGUSD,20050110,183800,6.39,6.39,6.39,6.39
XAGUSD,20050110,184300,6.38,6.38,6.38,6.38
XAGUSD,20050110,184400,6.39,6.39,6.39,6.39
XAGUSD,20050110,185400,6.39,6.39,6.39,6.39
XAGUSD,20050110,190400,6.39,6.39,6.39,6.39
XAGUSD,20050110,190500,6.38,6.38,6.38,6.38
XAGUSD,20050110,190600,6.39,6.39,6.39,6.39
XAGUSD,20050110,191600,6.39,6.39,6.39,6.39
XAGUSD,20050110,192300,6.40,6.40,6.40,6.40
XAGUSD,20050110,193300,6.40,6.40,6.40,6.40
XAGUSD,20050110,194300,6.40,6.40,6.40,6.40
XAGUSD,20050110,195300,6.40,6.40,6.40,6.40
XAGUSD,20050110,200300,6.40,6.40,6.40,6.40
XAGUSD,20050110,201300,6.40,6.40,6.40,6.40
XAGUSD,20050110,202300,6.40,6.40,6.40,6.40
XAGUSD,20050110,203300,6.40,6.40,6.40,6.40
XAGUSD,20050110,204300,6.40,6.40,6.40,6.40
XAGUSD,20050110,205300,6.40,6.40,6.40,6.40
XAGUSD,20050110,210300,6.40,6.40,6.40,6.40
XAGUSD,20050110,211300,6.40,6.40,6.40,6.40
XAGUSD,20050110,212300,6.40,6.40,6.40,6.40
XAGUSD,20050110,213300,6.40,6.40,6.40,6.40
XAGUSD,20050110,214300,6.40,6.40,6.40,6.40
XAGUSD,20050110,215300,6.40,6.40,6.40,6.40
XAGUSD,20050110,220300,6.40,6.40,6.40,6.40
XAGUSD,20050110,221300,6.40,6.40,6.40,6.40
XAGUSD,20050110,222300,6.40,6.40,6.40,6.40
XAGUSD,20050110,223300,6.40,6.40,6.40,6.40
XAGUSD,20050110,224300,6.40,6.40,6.40,6.40
XAGUSD,20050110,225400,6.40,6.40,6.40,6.40
XAGUSD,20050110,230400,6.40,6.40,6.40,6.40
XAGUSD,20050110,231400,6.40,6.40,6.40,6.40
XAGUSD,20050110,232400,6.40,6.40,6.40,6.40
XAGUSD,20050110,233400,6.40,6.40,6.40,6.40
XAGUSD,20050110,234400,6.40,6.40,6.40,6.40
XAGUSD,20050110,235400,6.40,6.40,6.40,6.40
USDCZK,20050110,000400,23.24,23.24,23.24,23.24
USDCZK,20050110,000900,23.24,23.24,23.24,23.24
USDCZK,20050110,001400,23.24,23.24,23.24,23.24
USDCZK,20050110,001600,23.23,23.23,23.23,23.23
USDCZK,20050110,002100,23.23,23.23,23.23,23.23
USDCZK,20050110,002600,23.23,23.23,23.23,23.23
USDCZK,20050110,002800,23.24,23.24,23.24,23.24
USDCZK,20050110,003300,23.23,23.23,23.23,23.23
USDCZK,20050110,003800,23.23,23.23,23.23,23.23
USDCZK,20050110,004100,23.24,23.24,23.24,23.24
USDCZK,20050110,004600,23.24,23.24,23.24,23.24
USDCZK,20050110,004900,23.23,23.23,23.23,23.23
USDCZK,20050110,005000,23.22,23.22,23.22,23.22
USDCZK,20050110,005400,23.21,23.21,23.21,23.21
USDCZK,20050110,005600,23.22,23.22,23.22,23.22
USDCZK,20050110,005700,23.21,23.21,23.21,23.21
USDCZK,20050110,005800,23.20,23.20,23.20,23.20
USDCZK,20050110,010300,23.20,23.20,23.20,23.20
USDCZK,20050110,010500,23.21,23.21,23.21,23.21
USDCZK,20050110,010600,23.20,23.20,23.20,23.20
USDCZK,20050110,010900,23.21,23.21,23.21,23.21
USDCZK,20050110,011400,23.21,23.21,23.21,23.21
USDCZK,20050110,011500,23.20,23.20,23.20,23.20
USDCZK,20050110,012000,23.20,23.20,23.20,23.20
USDCZK,20050110,012500,23.20,23.20,23.20,23.20
USDCZK,20050110,012700,23.21,23.21,23.21,23.21
USDCZK,20050110,013000,23.22,23.22,23.22,23.22
USDCZK,20050110,013500,23.22,23.22,23.22,23.22
USDCZK,20050110,014000,23.22,23.22,23.22,23.22
USDCZK,20050110,014500,23.22,23.22,23.22,23.22
USDCZK,20050110,015000,23.22,23.22,23.22,23.22
USDCZK,20050110,015500,23.22,23.22,23.22,23.22
USDCZK,20050110,020000,23.21,23.21,23.21,23.21
USDCZK,20050110,020100,23.20,23.20,23.20,23.20
USDCZK,20050110,020200,23.21,23.21,23.21,23.21
USDCZK,20050110,020500,23.20,23.20,23.20,23.20
USDCZK,20050110,020700,23.21,23.21,23.21,23.21
USDCZK,20050110,020800,23.20,23.20,23.20,23.20
USDCZK,20050110,021300,23.20,23.20,23.20,23.20
USDCZK,20050110,021800,23.20,23.20,23.20,23.20
USDCZK,20050110,022300,23.20,23.20,23.20,23.20
USDCZK,20050110,022800,23.20,23.20,23.20,23.20
USDCZK,20050110,022900,23.21,23.21,23.21,23.21
USDCZK,20050110,023400,23.21,23.21,23.21,23.21
USDCZK,20050110,023900,23.21,23.21,23.21,23.21
USDCZK,20050110,024400,23.21,23.21,23.21,23.21
USDCZK,20050110,024900,23.21,23.21,23.21,23.21
USDCZK,20050110,025400,23.21,23.21,23.21,23.21
USDCZK,20050110,025900,23.21,23.21,23.21,23.21
USDCZK,20050110,030400,23.21,23.21,23.21,23.21
USDCZK,20050110,030800,23.20,23.20,23.20,23.20
USDCZK,20050110,031300,23.20,23.20,23.20,23.20
USDCZK,20050110,031600,23.21,23.21,23.21,23.21
USDCZK,20050110,032100,23.21,23.21,23.21,23.21
USDCZK,20050110,032600,23.21,23.21,23.21,23.21
USDCZK,20050110,033100,23.21,23.21,23.21,23.21
USDCZK,20050110,033200,23.20,23.20,23.20,23.20
USDCZK,20050110,033700,23.20,23.20,23.20,23.20
USDCZK,20050110,034200,23.20,23.20,23.20,23.20
USDCZK,20050110,034700,23.20,23.20,23.20,23.20
USDCZK,20050110,035200,23.20,23.20,23.20,23.20
USDCZK,20050110,035700,23.20,23.20,23.20,23.20
USDCZK,20050110,040100,23.21,23.21,23.21,23.21
USDCZK,20050110,040600,23.21,23.21,23.21,23.21
USDCZK,20050110,041100,23.21,23.21,23.21,23.21
USDCZK,20050110,041600,23.21,23.21,23.21,23.21
USDCZK,20050110,042000,23.20,23.20,23.20,23.20
USDCZK,20050110,042300,23.19,23.19,23.19,23.19
USDCZK,20050110,042400,23.20,23.20,23.20,23.20
USDCZK,20050110,042900,23.20,23.20,23.20,23.20
USDCZK,20050110,043400,23.20,23.20,23.20,23.20
USDCZK,20050110,043900,23.20,23.20,23.20,23.20
USDCZK,20050110,044100,23.19,23.19,23.19,23.19
USDCZK,20050110,044200,23.20,23.20,23.20,23.20
USDCZK,20050110,044700,23.20,23.20,23.20,23.20
USDCZK,20050110,045200,23.20,23.20,23.20,23.20
USDCZK,20050110,045300,23.19,23.19,23.19,23.19
USDCZK,20050110,045800,23.19,23.19,23.19,23.19
USDCZK,20050110,050300,23.19,23.19,23.19,23.19
USDCZK,20050110,050500,23.18,23.18,23.18,23.18
USDCZK,20050110,050700,23.19,23.19,23.19,23.19
USDCZK,20050110,050800,23.18,23.18,23.18,23.18
USDCZK,20050110,051100,23.19,23.19,23.19,23.19
USDCZK,20050110,051600,23.19,23.19,23.19,23.19
USDCZK,20050110,051900,23.18,23.18,23.18,23.18
USDCZK,20050110,052400,23.18,23.18,23.18,23.18
USDCZK,20050110,052700,23.19,23.19,23.19,23.19
USDCZK,20050110,053200,23.19,23.19,23.19,23.19
USDCZK,20050110,053700,23.19,23.19,23.19,23.19
USDCZK,20050110,054000,23.20,23.20,23.20,23.20
USDCZK,20050110,054500,23.20,23.20,23.20,23.20
USDCZK,20050110,055000,23.20,23.20,23.20,23.20
USDCZK,20050110,055500,23.20,23.20,23.20,23.20
USDCZK,20050110,060000,23.20,23.20,23.20,23.20
USDCZK,20050110,060500,23.20,23.20,23.20,23.20
USDCZK,20050110,061000,23.20,23.20,23.20,23.20
USDCZK,20050110,061500,23.20,23.20,23.20,23.20
USDCZK,20050110,062000,23.20,23.20,23.20,23.20
USDCZK,20050110,062500,23.20,23.20,23.20,23.20
USDCZK,20050110,062700,23.21,23.21,23.21,23.21
USDCZK,20050110,063200,23.21,23.21,23.21,23.21
USDCZK,20050110,063500,23.22,23.22,23.22,23.22
USDCZK,20050110,063700,23.21,23.21,23.21,23.21
USDCZK,20050110,064200,23.21,23.21,23.21,23.21
USDCZK,20050110,064500,23.20,23.20,23.20,23.20
USDCZK,20050110,064700,23.21,23.21,23.21,23.21
USDCZK,20050110,065200,23.21,23.21,23.21,23.21
USDCZK,20050110,065700,23.21,23.21,23.21,23.21
USDCZK,20050110,070000,23.22,23.22,23.22,23.22
USDCZK,20050110,070500,23.21,23.21,23.21,23.21
USDCZK,20050110,070700,23.22,23.22,23.22,23.22
USDCZK,20050110,071100,23.21,23.21,23.21,23.21
USDCZK,20050110,071200,23.22,23.22,23.22,23.22
USDCZK,20050110,071700,23.22,23.22,23.22,23.22
USDCZK,20050110,072200,23.22,23.22,23.22,23.22
USDCZK,20050110,072700,23.22,23.22,23.22,23.22
USDCZK,20050110,073300,23.22,23.22,23.22,23.22
USDCZK,20050110,073600,23.21,23.21,23.21,23.21
USDCZK,20050110,074100,23.21,23.21,23.21,23.21
USDCZK,20050110,074400,23.20,23.20,23.20,23.20
USDCZK,20050110,074900,23.20,23.20,23.20,23.20
USDCZK,20050110,075400,23.20,23.20,23.20,23.20
USDCZK,20050110,075600,23.19,23.19,23.19,23.19
USDCZK,20050110,075800,23.20,23.20,23.20,23.20
USDCZK,20050110,080300,23.20,23.20,23.20,23.20
USDCZK,20050110,080500,23.19,23.19,23.19,23.19
USDCZK,20050110,080700,23.18,23.18,23.18,23.18
USDCZK,20050110,080800,23.19,23.19,23.19,23.19
USDCZK,20050110,081000,23.20,23.20,23.20,23.20
USDCZK,20050110,081200,23.21,23.21,23.21,23.21
USDCZK,20050110,081300,23.22,23.22,23.22,23.22
USDCZK,20050110,081400,23.21,23.21,23.21,23.21
USDCZK,20050110,081900,23.21,23.21,23.21,23.21
USDCZK,20050110,082300,23.20,23.20,23.20,23.20
USDCZK,20050110,082800,23.20,23.20,23.20,23.20
USDCZK,20050110,082900,23.21,23.21,23.21,23.21
USDCZK,20050110,083100,23.20,23.20,23.20,23.20
USDCZK,20050110,083300,23.19,23.19,23.19,23.19
USDCZK,20050110,083400,23.18,23.18,23.18,23.18
USDCZK,20050110,083500,23.19,23.19,23.19,23.19
USDCZK,20050110,083600,23.18,23.18,23.18,23.18
USDCZK,20050110,083700,23.17,23.17,23.17,23.17
USDCZK,20050110,083800,23.16,23.16,23.16,23.16
USDCZK,20050110,083900,23.17,23.17,23.17,23.17
USDCZK,20050110,084000,23.16,23.16,23.16,23.16
USDCZK,20050110,084100,23.17,23.17,23.17,23.17
USDCZK,20050110,084400,23.18,23.18,23.18,23.18
USDCZK,20050110,084800,23.19,23.19,23.19,23.19
USDCZK,20050110,084900,23.18,23.18,23.18,23.18
USDCZK,20050110,085100,23.17,23.17,23.17,23.17
USDCZK,20050110,085600,23.17,23.17,23.17,23.17
USDCZK,20050110,085700,23.18,23.18,23.18,23.18
USDCZK,20050110,090000,23.19,23.19,23.19,23.19
USDCZK,20050110,090100,23.18,23.18,23.18,23.18
USDCZK,20050110,090200,23.17,23.17,23.17,23.17
USDCZK,20050110,090300,23.16,23.16,23.16,23.16
USDCZK,20050110,090800,23.16,23.16,23.16,23.16
USDCZK,20050110,090900,23.15,23.15,23.15,23.15
USDCZK,20050110,091400,23.14,23.14,23.14,23.14
USDCZK,20050110,091500,23.15,23.15,23.15,23.15
USDCZK,20050110,091700,23.14,23.14,23.14,23.14
USDCZK,20050110,091800,23.13,23.13,23.13,23.13
USDCZK,20050110,092100,23.14,23.14,23.14,23.14
USDCZK,20050110,092200,23.15,23.15,23.15,23.15
USDCZK,20050110,092300,23.16,23.16,23.16,23.16
USDCZK,20050110,092400,23.15,23.15,23.15,23.15
USDCZK,20050110,092500,23.14,23.14,23.14,23.14
USDCZK,20050110,092700,23.13,23.13,23.13,23.13
USDCZK,20050110,093200,23.13,23.13,23.13,23.13
USDCZK,20050110,093300,23.12,23.12,23.12,23.12
USDCZK,20050110,093400,23.13,23.13,23.13,23.13
USDCZK,20050110,093800,23.14,23.14,23.14,23.14
USDCZK,20050110,093900,23.13,23.13,23.13,23.13
USDCZK,20050110,094000,23.12,23.12,23.12,23.12
USDCZK,20050110,094100,23.11,23.11,23.11,23.11
USDCZK,20050110,094200,23.12,23.12,23.12,23.12
USDCZK,20050110,094500,23.13,23.13,23.13,23.13
USDCZK,20050110,094700,23.12,23.12,23.12,23.12
USDCZK,20050110,094800,23.13,23.13,23.13,23.13
USDCZK,20050110,094900,23.12,23.12,23.12,23.12
USDCZK,20050110,095200,23.11,23.11,23.11,23.11
USDCZK,20050110,095500,23.12,23.12,23.12,23.12
USDCZK,20050110,095600,23.11,23.11,23.11,23.11
USDCZK,20050110,095700,23.12,23.12,23.12,23.12
USDCZK,20050110,095800,23.11,23.11,23.11,23.11
USDCZK,20050110,095900,23.12,23.12,23.12,23.12
USDCZK,20050110,100000,23.10,23.10,23.10,23.10
USDCZK,20050110,100100,23.11,23.11,23.11,23.11
USDCZK,20050110,100300,23.10,23.10,23.10,23.10
USDCZK,20050110,100600,23.11,23.11,23.11,23.11
USDCZK,20050110,100800,23.10,23.10,23.10,23.10
USDCZK,20050110,101000,23.11,23.11,23.11,23.11
USDCZK,20050110,101100,23.10,23.10,23.10,23.10
USDCZK,20050110,101600,23.10,23.10,23.10,23.10
USDCZK,20050110,101700,23.09,23.09,23.09,23.09
USDCZK,20050110,102200,23.10,23.10,23.10,23.10
USDCZK,20050110,102700,23.10,23.10,23.10,23.10
USDCZK,20050110,103000,23.11,23.11,23.11,23.11
USDCZK,20050110,103100,23.10,23.10,23.10,23.10
USDCZK,20050110,103200,23.11,23.11,23.11,23.11
USDCZK,20050110,103500,23.12,23.12,23.12,23.12
USDCZK,20050110,103600,23.13,23.13,23.13,23.13
USDCZK,20050110,104100,23.12,23.12,23.12,23.12
USDCZK,20050110,104300,23.11,23.11,23.11,23.11
USDCZK,20050110,104700,23.10,23.10,23.10,23.10
USDCZK,20050110,105000,23.09,23.09,23.09,23.09
USDCZK,20050110,105100,23.10,23.10,23.10,23.10
USDCZK,20050110,105300,23.11,23.11,23.11,23.11
USDCZK,20050110,105700,23.10,23.10,23.10,23.10
USDCZK,20050110,110200,23.10,23.10,23.10,23.10
USDCZK,20050110,110300,23.11,23.11,23.11,23.11
USDCZK,20050110,110500,23.10,23.10,23.10,23.10
USDCZK,20050110,110900,23.11,23.11,23.11,23.11
USDCZK,20050110,111100,23.10,23.10,23.10,23.10
USDCZK,20050110,111600,23.10,23.10,23.10,23.10
USDCZK,20050110,111700,23.09,23.09,23.09,23.09
USDCZK,20050110,112200,23.09,23.09,23.09,23.09
USDCZK,20050110,112600,23.10,23.10,23.10,23.10
USDCZK,20050110,112900,23.09,23.09,23.09,23.09
USDCZK,20050110,113000,23.08,23.08,23.08,23.08
USDCZK,20050110,113100,23.09,23.09,23.09,23.09
USDCZK,20050110,113200,23.07,23.07,23.07,23.07
USDCZK,20050110,113300,23.05,23.05,23.05,23.05
USDCZK,20050110,113400,23.06,23.06,23.06,23.06
USDCZK,20050110,113500,23.05,23.05,23.05,23.05
USDCZK,20050110,113600,23.04,23.04,23.04,23.04
USDCZK,20050110,114100,23.04,23.04,23.04,23.04
USDCZK,20050110,114200,23.03,23.03,23.03,23.03
USDCZK,20050110,114700,23.03,23.03,23.03,23.03
USDCZK,20050110,114800,23.02,23.02,23.02,23.02
USDCZK,20050110,115000,23.01,23.01,23.01,23.01
USDCZK,20050110,115300,23.00,23.00,23.00,23.00
USDCZK,20050110,115600,23.01,23.01,23.01,23.01
USDCZK,20050110,115800,23.00,23.00,23.00,23.00
USDCZK,20050110,115900,22.99,22.99,22.99,22.99
USDCZK,20050110,120100,23.00,23.00,23.00,23.00
USDCZK,20050110,120600,23.00,23.00,23.00,23.00
USDCZK,20050110,120900,22.99,22.99,22.99,22.99
USDCZK,20050110,121200,23.00,23.00,23.00,23.00
USDCZK,20050110,121300,22.99,22.99,22.99,22.99
USDCZK,20050110,121500,22.98,22.98,22.98,22.98
USDCZK,20050110,121600,22.99,22.99,22.99,22.99
USDCZK,20050110,122100,22.99,22.99,22.99,22.99
USDCZK,20050110,122400,23.00,23.00,23.00,23.00
USDCZK,20050110,122500,23.01,23.01,23.01,23.01
USDCZK,20050110,122600,23.03,23.03,23.03,23.03
USDCZK,20050110,122700,23.04,23.04,23.04,23.04
USDCZK,20050110,123200,23.04,23.04,23.04,23.04
USDCZK,20050110,123400,23.03,23.03,23.03,23.03
USDCZK,20050110,123600,23.04,23.04,23.04,23.04
USDCZK,20050110,123900,23.03,23.03,23.03,23.03
USDCZK,20050110,124400,23.03,23.03,23.03,23.03
USDCZK,20050110,124600,23.02,23.02,23.02,23.02
USDCZK,20050110,125000,23.03,23.03,23.03,23.03
USDCZK,20050110,125100,23.04,23.04,23.04,23.04
USDCZK,20050110,125200,23.03,23.03,23.03,23.03
USDCZK,20050110,125700,23.03,23.03,23.03,23.03
USDCZK,20050110,125800,23.04,23.04,23.04,23.04
USDCZK,20050110,130000,23.05,23.05,23.05,23.05
USDCZK,20050110,130400,23.06,23.06,23.06,23.06
USDCZK,20050110,130500,23.07,23.07,23.07,23.07
USDCZK,20050110,130700,23.06,23.06,23.06,23.06
USDCZK,20050110,130800,23.07,23.07,23.07,23.07
USDCZK,20050110,131100,23.06,23.06,23.06,23.06
USDCZK,20050110,131500,23.05,23.05,23.05,23.05
USDCZK,20050110,131600,23.06,23.06,23.06,23.06
USDCZK,20050110,131700,23.05,23.05,23.05,23.05
USDCZK,20050110,132300,23.05,23.05,23.05,23.05
USDCZK,20050110,132400,23.06,23.06,23.06,23.06
USDCZK,20050110,132500,23.05,23.05,23.05,23.05
USDCZK,20050110,133000,23.05,23.05,23.05,23.05
USDCZK,20050110,133100,23.06,23.06,23.06,23.06
USDCZK,20050110,133300,23.07,23.07,23.07,23.07
USDCZK,20050110,133400,23.06,23.06,23.06,23.06
USDCZK,20050110,133800,23.05,23.05,23.05,23.05
USDCZK,20050110,134000,23.04,23.04,23.04,23.04
USDCZK,20050110,134500,23.04,23.04,23.04,23.04
USDCZK,20050110,134600,23.03,23.03,23.03,23.03
USDCZK,20050110,134700,23.02,23.02,23.02,23.02
USDCZK,20050110,134800,23.01,23.01,23.01,23.01
USDCZK,20050110,134900,23.02,23.02,23.02,23.02
USDCZK,20050110,135000,23.01,23.01,23.01,23.01
USDCZK,20050110,135100,23.02,23.02,23.02,23.02
USDCZK,20050110,135200,23.03,23.03,23.03,23.03
USDCZK,20050110,135600,23.04,23.04,23.04,23.04
USDCZK,20050110,135700,23.03,23.03,23.03,23.03
USDCZK,20050110,140200,23.03,23.03,23.03,23.03
USDCZK,20050110,140700,23.04,23.04,23.04,23.04
USDCZK,20050110,140900,23.05,23.05,23.05,23.05
USDCZK,20050110,141000,23.04,23.04,23.04,23.04
USDCZK,20050110,141200,23.05,23.05,23.05,23.05
USDCZK,20050110,141500,23.04,23.04,23.04,23.04
USDCZK,20050110,141800,23.05,23.05,23.05,23.05
USDCZK,20050110,141900,23.04,23.04,23.04,23.04
USDCZK,20050110,142200,23.05,23.05,23.05,23.05
USDCZK,20050110,142700,23.05,23.05,23.05,23.05
USDCZK,20050110,143200,23.05,23.05,23.05,23.05
USDCZK,20050110,143300,23.06,23.06,23.06,23.06
USDCZK,20050110,143500,23.05,23.05,23.05,23.05
USDCZK,20050110,143700,23.06,23.06,23.06,23.06
USDCZK,20050110,143900,23.07,23.07,23.07,23.07
USDCZK,20050110,144100,23.06,23.06,23.06,23.06
USDCZK,20050110,144600,23.06,23.06,23.06,23.06
USDCZK,20050110,144900,23.05,23.05,23.05,23.05
USDCZK,20050110,145400,23.05,23.05,23.05,23.05
USDCZK,20050110,145500,23.04,23.04,23.04,23.04
USDCZK,20050110,145700,23.03,23.03,23.03,23.03
USDCZK,20050110,145800,23.02,23.02,23.02,23.02
USDCZK,20050110,150000,23.03,23.03,23.03,23.03
USDCZK,20050110,150500,23.03,23.03,23.03,23.03
USDCZK,20050110,150700,23.04,23.04,23.04,23.04
USDCZK,20050110,151200,23.04,23.04,23.04,23.04
USDCZK,20050110,151300,23.05,23.05,23.05,23.05
USDCZK,20050110,151500,23.06,23.06,23.06,23.06
USDCZK,20050110,151800,23.05,23.05,23.05,23.05
USDCZK,20050110,152300,23.05,23.05,23.05,23.05
USDCZK,20050110,152400,23.06,23.06,23.06,23.06
USDCZK,20050110,152900,23.06,23.06,23.06,23.06
USDCZK,20050110,153300,23.05,23.05,23.05,23.05
USDCZK,20050110,153500,23.06,23.06,23.06,23.06
USDCZK,20050110,153600,23.05,23.05,23.05,23.05
USDCZK,20050110,153800,23.06,23.06,23.06,23.06
USDCZK,20050110,154000,23.07,23.07,23.07,23.07
USDCZK,20050110,154300,23.06,23.06,23.06,23.06
USDCZK,20050110,154500,23.05,23.05,23.05,23.05
USDCZK,20050110,154600,23.06,23.06,23.06,23.06
USDCZK,20050110,155100,23.06,23.06,23.06,23.06
USDCZK,20050110,155500,23.07,23.07,23.07,23.07
USDCZK,20050110,155700,23.08,23.08,23.08,23.08
USDCZK,20050110,160000,23.09,23.09,23.09,23.09
USDCZK,20050110,160100,23.08,23.08,23.08,23.08
USDCZK,20050110,160200,23.09,23.09,23.09,23.09
USDCZK,20050110,160400,23.10,23.10,23.10,23.10
USDCZK,20050110,160600,23.09,23.09,23.09,23.09
USDCZK,20050110,160700,23.10,23.10,23.10,23.10
USDCZK,20050110,160800,23.09,23.09,23.09,23.09
USDCZK,20050110,160900,23.08,23.08,23.08,23.08
USDCZK,20050110,161000,23.09,23.09,23.09,23.09
USDCZK,20050110,161100,23.08,23.08,23.08,23.08
USDCZK,20050110,161200,23.07,23.07,23.07,23.07
USDCZK,20050110,161400,23.08,23.08,23.08,23.08
USDCZK,20050110,161500,23.09,23.09,23.09,23.09
USDCZK,20050110,161600,23.08,23.08,23.08,23.08
USDCZK,20050110,161800,23.09,23.09,23.09,23.09
USDCZK,20050110,161900,23.08,23.08,23.08,23.08
USDCZK,20050110,162100,23.09,23.09,23.09,23.09
USDCZK,20050110,162200,23.08,23.08,23.08,23.08
USDCZK,20050110,162600,23.09,23.09,23.09,23.09
USDCZK,20050110,162700,23.08,23.08,23.08,23.08
USDCZK,20050110,163100,23.07,23.07,23.07,23.07
USDCZK,20050110,163200,23.08,23.08,23.08,23.08
USDCZK,20050110,163300,23.09,23.09,23.09,23.09
USDCZK,20050110,163400,23.10,23.10,23.10,23.10
USDCZK,20050110,163600,23.09,23.09,23.09,23.09
USDCZK,20050110,163700,23.10,23.10,23.10,23.10
USDCZK,20050110,163900,23.09,23.09,23.09,23.09
USDCZK,20050110,164000,23.10,23.10,23.10,23.10
USDCZK,20050110,164400,23.09,23.09,23.09,23.09
USDCZK,20050110,164500,23.08,23.08,23.08,23.08
USDCZK,20050110,164600,23.07,23.07,23.07,23.07
USDCZK,20050110,165000,23.08,23.08,23.08,23.08
USDCZK,20050110,165300,23.07,23.07,23.07,23.07
USDCZK,20050110,165800,23.07,23.07,23.07,23.07
USDCZK,20050110,170100,23.06,23.06,23.06,23.06
USDCZK,20050110,170200,23.07,23.07,23.07,23.07
USDCZK,20050110,170600,23.06,23.06,23.06,23.06
USDCZK,20050110,170900,23.05,23.05,23.05,23.05
USDCZK,20050110,171100,23.04,23.04,23.04,23.04
USDCZK,20050110,171600,23.04,23.04,23.04,23.04
USDCZK,20050110,172100,23.04,23.04,23.04,23.04
USDCZK,20050110,172300,23.03,23.03,23.03,23.03
USDCZK,20050110,172800,23.03,23.03,23.03,23.03
USDCZK,20050110,172900,23.04,23.04,23.04,23.04
USDCZK,20050110,173400,23.04,23.04,23.04,23.04
USDCZK,20050110,173900,23.04,23.04,23.04,23.04
USDCZK,20050110,174400,23.04,23.04,23.04,23.04
USDCZK,20050110,174700,23.03,23.03,23.03,23.03
USDCZK,20050110,175200,23.03,23.03,23.03,23.03
USDCZK,20050110,175600,23.04,23.04,23.04,23.04
USDCZK,20050110,180100,23.04,23.04,23.04,23.04
USDCZK,20050110,180600,23.05,23.05,23.05,23.05
USDCZK,20050110,181100,23.05,23.05,23.05,23.05
USDCZK,20050110,181200,23.04,23.04,23.04,23.04
USDCZK,20050110,181300,23.05,23.05,23.05,23.05
USDCZK,20050110,181500,23.06,23.06,23.06,23.06
USDCZK,20050110,182000,23.06,23.06,23.06,23.06
USDCZK,20050110,182200,23.07,23.07,23.07,23.07
USDCZK,20050110,182700,23.07,23.07,23.07,23.07
USDCZK,20050110,183100,23.08,23.08,23.08,23.08
USDCZK,20050110,183600,23.08,23.08,23.08,23.08
USDCZK,20050110,184100,23.08,23.08,23.08,23.08
USDCZK,20050110,184600,23.08,23.08,23.08,23.08
USDCZK,20050110,184900,23.09,23.09,23.09,23.09
USDCZK,20050110,185200,23.08,23.08,23.08,23.08
USDCZK,20050110,185700,23.09,23.09,23.09,23.09
USDCZK,20050110,185800,23.08,23.08,23.08,23.08
USDCZK,20050110,190200,23.07,23.07,23.07,23.07
USDCZK,20050110,190700,23.07,23.07,23.07,23.07
USDCZK,20050110,191200,23.07,23.07,23.07,23.07
USDCZK,20050110,191500,23.08,23.08,23.08,23.08
USDCZK,20050110,192000,23.08,23.08,23.08,23.08
USDCZK,20050110,192300,23.09,23.09,23.09,23.09
USDCZK,20050110,192600,23.08,23.08,23.08,23.08
USDCZK,20050110,193100,23.08,23.08,23.08,23.08
USDCZK,20050110,193600,23.07,23.07,23.07,23.07
USDCZK,20050110,194100,23.07,23.07,23.07,23.07
USDCZK,20050110,194200,23.06,23.06,23.06,23.06
USDCZK,20050110,194600,23.07,23.07,23.07,23.07
USDCZK,20050110,194800,23.06,23.06,23.06,23.06
USDCZK,20050110,194900,23.07,23.07,23.07,23.07
USDCZK,20050110,195100,23.08,23.08,23.08,23.08
USDCZK,20050110,195200,23.07,23.07,23.07,23.07
USDCZK,20050110,195400,23.08,23.08,23.08,23.08
USDCZK,20050110,195900,23.08,23.08,23.08,23.08
USDCZK,20050110,200400,23.08,23.08,23.08,23.08
USDCZK,20050110,200900,23.08,23.08,23.08,23.08
USDCZK,20050110,201400,23.08,23.08,23.08,23.08
USDCZK,20050110,201800,23.07,23.07,23.07,23.07
USDCZK,20050110,202000,23.08,23.08,23.08,23.08
USDCZK,20050110,202500,23.08,23.08,23.08,23.08
USDCZK,20050110,202700,23.07,23.07,23.07,23.07
USDCZK,20050110,203200,23.07,23.07,23.07,23.07
USDCZK,20050110,203300,23.08,23.08,23.08,23.08
USDCZK,20050110,203800,23.08,23.08,23.08,23.08
USDCZK,20050110,204300,23.08,23.08,23.08,23.08
USDCZK,20050110,204500,23.07,23.07,23.07,23.07
USDCZK,20050110,205000,23.07,23.07,23.07,23.07
USDCZK,20050110,205500,23.07,23.07,23.07,23.07
USDCZK,20050110,210000,23.07,23.07,23.07,23.07
USDCZK,20050110,210500,23.07,23.07,23.07,23.07
USDCZK,20050110,211000,23.07,23.07,23.07,23.07
USDCZK,20050110,211500,23.08,23.08,23.08,23.08
USDCZK,20050110,212000,23.08,23.08,23.08,23.08
USDCZK,20050110,212200,23.07,23.07,23.07,23.07
USDCZK,20050110,212500,23.08,23.08,23.08,23.08
USDCZK,20050110,213000,23.08,23.08,23.08,23.08
USDCZK,20050110,213500,23.08,23.08,23.08,23.08
USDCZK,20050110,214000,23.08,23.08,23.08,23.08
USDCZK,20050110,214500,23.08,23.08,23.08,23.08
USDCZK,20050110,215000,23.08,23.08,23.08,23.08
USDCZK,20050110,215500,23.08,23.08,23.08,23.08
USDCZK,20050110,220000,23.08,23.08,23.08,23.08
USDCZK,20050110,220500,23.08,23.08,23.08,23.08
USDCZK,20050110,221000,23.08,23.08,23.08,23.08
USDCZK,20050110,221500,23.09,23.09,23.09,23.09
USDCZK,20050110,221600,23.08,23.08,23.08,23.08
USDCZK,20050110,222100,23.08,23.08,23.08,23.08
USDCZK,20050110,222600,23.08,23.08,23.08,23.08
USDCZK,20050110,223100,23.08,23.08,23.08,23.08
USDCZK,20050110,223600,23.08,23.08,23.08,23.08
USDCZK,20050110,224100,23.09,23.09,23.09,23.09
USDCZK,20050110,224600,23.09,23.09,23.09,23.09
USDCZK,20050110,225100,23.09,23.09,23.09,23.09
USDCZK,20050110,225600,23.09,23.09,23.09,23.09
USDCZK,20050110,230100,23.10,23.10,23.10,23.10
USDCZK,20050110,230300,23.11,23.11,23.11,23.11
USDCZK,20050110,230400,23.10,23.10,23.10,23.10
USDCZK,20050110,230700,23.09,23.09,23.09,23.09
USDCZK,20050110,231000,23.08,23.08,23.08,23.08
USDCZK,20050110,231500,23.08,23.08,23.08,23.08
USDCZK,20050110,231600,23.07,23.07,23.07,23.07
USDCZK,20050110,231700,23.08,23.08,23.08,23.08
USDCZK,20050110,232200,23.08,23.08,23.08,23.08
USDCZK,20050110,232700,23.08,23.08,23.08,23.08
USDCZK,20050110,232900,23.07,23.07,23.07,23.07
USDCZK,20050110,233400,23.07,23.07,23.07,23.07
USDCZK,20050110,233900,23.07,23.07,23.07,23.07
USDCZK,20050110,234400,23.07,23.07,23.07,23.07
USDCZK,20050110,234900,23.07,23.07,23.07,23.07
USDCZK,20050110,235000,23.06,23.06,23.06,23.06
USDCZK,20050110,235100,23.07,23.07,23.07,23.07
USDCZK,20050110,235200,23.06,23.06,23.06,23.06
USDCZK,20050110,235700,23.05,23.05,23.05,23.05
USDDKK,20050110,000100,5.694,5.694,5.694,5.694
USDDKK,20050110,000200,5.695,5.695,5.695,5.695
USDDKK,20050110,000300,5.695,5.695,5.695,5.695
USDDKK,20050110,000400,5.695,5.695,5.695,5.695
USDDKK,20050110,000500,5.695,5.695,5.695,5.695
USDDKK,20050110,000600,5.694,5.694,5.694,5.694
USDDKK,20050110,000700,5.694,5.694,5.694,5.694
USDDKK,20050110,000800,5.694,5.694,5.694,5.694
USDDKK,20050110,000900,5.694,5.694,5.694,5.694
USDDKK,20050110,001000,5.694,5.694,5.694,5.694
USDDKK,20050110,001100,5.694,5.695,5.694,5.695
USDDKK,20050110,001200,5.695,5.695,5.695,5.695
USDDKK,20050110,001300,5.695,5.695,5.695,5.695
USDDKK,20050110,001400,5.695,5.695,5.695,5.695
USDDKK,20050110,001500,5.695,5.695,5.695,5.695
USDDKK,20050110,001600,5.694,5.694,5.693,5.694
USDDKK,20050110,001700,5.694,5.694,5.694,5.694
USDDKK,20050110,001800,5.694,5.694,5.694,5.694
USDDKK,20050110,001900,5.694,5.694,5.694,5.694
USDDKK,20050110,002000,5.694,5.694,5.694,5.694
USDDKK,20050110,002100,5.694,5.694,5.694,5.694
USDDKK,20050110,002200,5.694,5.694,5.694,5.694
USDDKK,20050110,002300,5.694,5.694,5.694,5.694
USDDKK,20050110,002400,5.694,5.694,5.694,5.694
USDDKK,20050110,002500,5.694,5.694,5.694,5.694
USDDKK,20050110,002600,5.694,5.694,5.694,5.694
USDDKK,20050110,002700,5.694,5.694,5.694,5.694
USDDKK,20050110,002800,5.694,5.694,5.694,5.694
USDDKK,20050110,002900,5.694,5.694,5.694,5.694
USDDKK,20050110,003000,5.694,5.694,5.694,5.694
USDDKK,20050110,003100,5.694,5.694,5.694,5.694
USDDKK,20050110,003200,5.694,5.694,5.694,5.694
USDDKK,20050110,003300,5.694,5.694,5.694,5.694
USDDKK,20050110,003400,5.694,5.694,5.694,5.694
USDDKK,20050110,003500,5.694,5.694,5.694,5.694
USDDKK,20050110,003600,5.694,5.694,5.694,5.694
USDDKK,20050110,003700,5.694,5.694,5.694,5.694
USDDKK,20050110,003800,5.695,5.695,5.695,5.695
USDDKK,20050110,003900,5.695,5.695,5.695,5.695
USDDKK,20050110,004000,5.695,5.695,5.695,5.695
USDDKK,20050110,004100,5.695,5.695,5.695,5.695
USDDKK,20050110,004200,5.695,5.695,5.695,5.695
USDDKK,20050110,004300,5.695,5.695,5.695,5.695
USDDKK,20050110,004400,5.695,5.695,5.695,5.695
USDDKK,20050110,004500,5.695,5.695,5.695,5.695
USDDKK,20050110,004600,5.695,5.695,5.695,5.695
USDDKK,20050110,004700,5.695,5.695,5.695,5.695
USDDKK,20050110,004800,5.695,5.695,5.695,5.695
USDDKK,20050110,004900,5.694,5.694,5.692,5.692
USDDKK,20050110,005000,5.693,5.693,5.692,5.692
USDDKK,20050110,005100,5.691,5.691,5.690,5.690
USDDKK,20050110,005200,5.691,5.691,5.690,5.690
USDDKK,20050110,005300,5.690,5.690,5.690,5.690
USDDKK,20050110,005400,5.689,5.689,5.689,5.689
USDDKK,20050110,005500,5.689,5.689,5.689,5.689
USDDKK,20050110,005600,5.690,5.690,5.689,5.689
USDDKK,20050110,005700,5.689,5.689,5.689,5.689
USDDKK,20050110,005800,5.688,5.689,5.688,5.688
USDDKK,20050110,005900,5.687,5.687,5.687,5.687
USDDKK,20050110,010000,5.687,5.687,5.687,5.687
USDDKK,20050110,010100,5.687,5.687,5.687,5.687
USDDKK,20050110,010200,5.687,5.687,5.687,5.687
USDDKK,20050110,010300,5.687,5.687,5.687,5.687
USDDKK,20050110,010400,5.687,5.687,5.687,5.687
USDDKK,20050110,010500,5.687,5.687,5.687,5.687
USDDKK,20050110,010600,5.686,5.687,5.686,5.686
USDDKK,20050110,010700,5.686,5.686,5.686,5.686
USDDKK,20050110,010800,5.687,5.687,5.687,5.687
USDDKK,20050110,010900,5.687,5.687,5.687,5.687
USDDKK,20050110,011000,5.687,5.687,5.687,5.687
USDDKK,20050110,011100,5.687,5.687,5.687,5.687
USDDKK,20050110,011200,5.687,5.687,5.687,5.687
USDDKK,20050110,011300,5.687,5.687,5.687,5.687
USDDKK,20050110,011400,5.687,5.687,5.687,5.687
USDDKK,20050110,011500,5.687,5.687,5.687,5.687
USDDKK,20050110,011600,5.687,5.687,5.686,5.686
USDDKK,20050110,011700,5.686,5.686,5.686,5.686
USDDKK,20050110,011800,5.687,5.687,5.686,5.687
USDDKK,20050110,011900,5.686,5.686,5.686,5.686
USDDKK,20050110,012000,5.686,5.686,5.686,5.686
USDDKK,20050110,012100,5.686,5.686,5.686,5.686
USDDKK,20050110,012200,5.686,5.686,5.686,5.686
USDDKK,20050110,012300,5.686,5.686,5.686,5.686
USDDKK,20050110,012400,5.686,5.686,5.686,5.686
USDDKK,20050110,012500,5.686,5.686,5.686,5.686
USDDKK,20050110,012600,5.686,5.687,5.686,5.687
USDDKK,20050110,012700,5.688,5.688,5.688,5.688
USDDKK,20050110,012800,5.689,5.689,5.689,5.689
USDDKK,20050110,012900,5.690,5.690,5.690,5.690
USDDKK,20050110,013000,5.690,5.690,5.690,5.690
USDDKK,20050110,013100,5.690,5.690,5.690,5.690
USDDKK,20050110,013200,5.691,5.692,5.691,5.692
USDDKK,20050110,013300,5.692,5.692,5.692,5.692
USDDKK,20050110,013400,5.692,5.692,5.692,5.692
USDDKK,20050110,013500,5.691,5.691,5.691,5.691
USDDKK,20050110,013600,5.691,5.691,5.691,5.691
USDDKK,20050110,013700,5.691,5.691,5.691,5.691
USDDKK,20050110,013800,5.691,5.691,5.691,5.691
USDDKK,20050110,013900,5.690,5.690,5.690,5.690
USDDKK,20050110,014000,5.690,5.690,5.690,5.690
USDDKK,20050110,014100,5.690,5.690,5.690,5.690
USDDKK,20050110,014200,5.690,5.690,5.690,5.690
USDDKK,20050110,014300,5.690,5.690,5.690,5.690
USDDKK,20050110,014400,5.690,5.690,5.690,5.690
USDDKK,20050110,014500,5.690,5.690,5.690,5.690
USDDKK,20050110,014600,5.690,5.690,5.690,5.690
USDDKK,20050110,014700,5.690,5.690,5.690,5.690
USDDKK,20050110,014800,5.690,5.690,5.690,5.690
USDDKK,20050110,014900,5.690,5.690,5.690,5.690
USDDKK,20050110,015000,5.690,5.690,5.690,5.690
USDDKK,20050110,015100,5.690,5.690,5.690,5.690
USDDKK,20050110,015200,5.690,5.690,5.690,5.690
USDDKK,20050110,015300,5.690,5.690,5.690,5.690
USDDKK,20050110,015400,5.690,5.690,5.690,5.690
USDDKK,20050110,015500,5.690,5.690,5.690,5.690
USDDKK,20050110,015600,5.690,5.690,5.690,5.690
USDDKK,20050110,015700,5.690,5.690,5.690,5.690
USDDKK,20050110,015800,5.690,5.690,5.690,5.690
USDDKK,20050110,015900,5.690,5.690,5.690,5.690
USDDKK,20050110,020000,5.689,5.689,5.688,5.688
USDDKK,20050110,020100,5.687,5.688,5.687,5.688
USDDKK,20050110,020200,5.688,5.688,5.687,5.687
USDDKK,20050110,020300,5.687,5.687,5.687,5.687
USDDKK,20050110,020400,5.687,5.687,5.687,5.687
USDDKK,20050110,020500,5.688,5.688,5.688,5.688
USDDKK,20050110,020600,5.688,5.688,5.688,5.688
USDDKK,20050110,020700,5.688,5.688,5.688,5.688
USDDKK,20050110,020800,5.687,5.687,5.687,5.687
USDDKK,20050110,020900,5.687,5.687,5.687,5.687
USDDKK,20050110,021000,5.687,5.687,5.687,5.687
USDDKK,20050110,021100,5.687,5.687,5.687,5.687
USDDKK,20050110,021200,5.687,5.687,5.687,5.687
USDDKK,20050110,021300,5.687,5.687,5.687,5.687
USDDKK,20050110,021400,5.687,5.687,5.686,5.686
USDDKK,20050110,021500,5.686,5.686,5.685,5.685
USDDKK,20050110,021600,5.685,5.685,5.685,5.685
USDDKK,20050110,021700,5.685,5.685,5.685,5.685
USDDKK,20050110,021800,5.686,5.686,5.686,5.686
USDDKK,20050110,021900,5.686,5.686,5.686,5.686
USDDKK,20050110,022000,5.686,5.686,5.686,5.686
USDDKK,20050110,022100,5.686,5.686,5.686,5.686
USDDKK,20050110,022200,5.686,5.686,5.686,5.686
USDDKK,20050110,022300,5.686,5.686,5.686,5.686
USDDKK,20050110,022400,5.686,5.686,5.686,5.686
USDDKK,20050110,022500,5.686,5.686,5.686,5.686
USDDKK,20050110,022600,5.687,5.687,5.687,5.687
USDDKK,20050110,022700,5.687,5.687,5.687,5.687
USDDKK,20050110,022800,5.687,5.687,5.687,5.687
USDDKK,20050110,022900,5.688,5.688,5.688,5.688
USDDKK,20050110,023000,5.688,5.688,5.688,5.688
USDDKK,20050110,023100,5.688,5.688,5.688,5.688
USDDKK,20050110,023200,5.688,5.688,5.688,5.688
USDDKK,20050110,023300,5.688,5.688,5.688,5.688
USDDKK,20050110,023400,5.688,5.688,5.688,5.688
USDDKK,20050110,023500,5.688,5.688,5.688,5.688
USDDKK,20050110,023600,5.688,5.688,5.688,5.688
USDDKK,20050110,023700,5.688,5.689,5.688,5.689
USDDKK,20050110,023800,5.689,5.689,5.689,5.689
USDDKK,20050110,023900,5.689,5.689,5.689,5.689
USDDKK,20050110,024000,5.688,5.688,5.688,5.688
USDDKK,20050110,024100,5.688,5.688,5.688,5.688
USDDKK,20050110,024200,5.688,5.688,5.688,5.688
USDDKK,20050110,024300,5.688,5.688,5.688,5.688
USDDKK,20050110,024400,5.688,5.688,5.688,5.688
USDDKK,20050110,024500,5.688,5.688,5.688,5.688
USDDKK,20050110,024600,5.688,5.688,5.688,5.688
USDDKK,20050110,024700,5.688,5.688,5.688,5.688
USDDKK,20050110,024800,5.688,5.688,5.688,5.688
USDDKK,20050110,024900,5.688,5.688,5.688,5.688
USDDKK,20050110,025000,5.688,5.688,5.688,5.688
USDDKK,20050110,025100,5.688,5.688,5.688,5.688
USDDKK,20050110,025200,5.688,5.688,5.688,5.688
USDDKK,20050110,025300,5.688,5.688,5.688,5.688
USDDKK,20050110,025400,5.688,5.688,5.688,5.688
USDDKK,20050110,025500,5.688,5.688,5.688,5.688
USDDKK,20050110,025600,5.688,5.688,5.688,5.688
USDDKK,20050110,025700,5.688,5.688,5.688,5.688
USDDKK,20050110,025800,5.688,5.688,5.688,5.688
USDDKK,20050110,025900,5.688,5.688,5.688,5.688
USDDKK,20050110,030000,5.688,5.688,5.688,5.688
USDDKK,20050110,030100,5.688,5.688,5.688,5.688
USDDKK,20050110,030200,5.688,5.688,5.688,5.688
USDDKK,20050110,030300,5.688,5.688,5.688,5.688
USDDKK,20050110,030400,5.688,5.688,5.688,5.688
USDDKK,20050110,030500,5.688,5.688,5.688,5.688
USDDKK,20050110,030600,5.688,5.688,5.688,5.688
USDDKK,20050110,030700,5.688,5.688,5.687,5.687
USDDKK,20050110,030800,5.687,5.687,5.687,5.687
USDDKK,20050110,030900,5.687,5.687,5.687,5.687
USDDKK,20050110,031000,5.686,5.686,5.686,5.686
USDDKK,20050110,031100,5.686,5.686,5.686,5.686
USDDKK,20050110,031200,5.686,5.687,5.686,5.687
USDDKK,20050110,031300,5.687,5.687,5.687,5.687
USDDKK,20050110,031400,5.687,5.687,5.687,5.687
USDDKK,20050110,031500,5.687,5.687,5.687,5.687
USDDKK,20050110,031600,5.687,5.688,5.687,5.688
USDDKK,20050110,031700,5.688,5.688,5.688,5.688
USDDKK,20050110,031800,5.688,5.688,5.688,5.688
USDDKK,20050110,031900,5.688,5.688,5.688,5.688
USDDKK,20050110,032000,5.688,5.688,5.688,5.688
USDDKK,20050110,032100,5.688,5.688,5.688,5.688
USDDKK,20050110,032200,5.688,5.688,5.688,5.688
USDDKK,20050110,032400,5.688,5.688,5.688,5.688
USDDKK,20050110,032500,5.688,5.688,5.688,5.688
USDDKK,20050110,032600,5.688,5.688,5.688,5.688
USDDKK,20050110,032700,5.688,5.688,5.688,5.688
USDDKK,20050110,032800,5.688,5.688,5.688,5.688
USDDKK,20050110,032900,5.688,5.688,5.688,5.688
USDDKK,20050110,033000,5.688,5.688,5.688,5.688
USDDKK,20050110,033100,5.688,5.688,5.687,5.687
USDDKK,20050110,033200,5.687,5.687,5.687,5.687
USDDKK,20050110,033300,5.687,5.687,5.687,5.687
USDDKK,20050110,033400,5.687,5.687,5.686,5.686
USDDKK,20050110,033500,5.686,5.686,5.686,5.686
USDDKK,20050110,033600,5.686,5.686,5.686,5.686
USDDKK,20050110,033700,5.686,5.686,5.686,5.686
USDDKK,20050110,033800,5.686,5.686,5.686,5.686
USDDKK,20050110,033900,5.686,5.686,5.686,5.686
USDDKK,20050110,034000,5.686,5.686,5.686,5.686
USDDKK,20050110,034100,5.686,5.686,5.686,5.686
USDDKK,20050110,034200,5.686,5.686,5.686,5.686
USDDKK,20050110,034300,5.687,5.687,5.687,5.687
USDDKK,20050110,034400,5.687,5.687,5.687,5.687
USDDKK,20050110,034500,5.687,5.687,5.687,5.687
USDDKK,20050110,034600,5.687,5.687,5.687,5.687
USDDKK,20050110,034700,5.687,5.687,5.687,5.687
USDDKK,20050110,034800,5.687,5.687,5.687,5.687
USDDKK,20050110,034900,5.687,5.687,5.687,5.687
USDDKK,20050110,035000,5.687,5.687,5.687,5.687
USDDKK,20050110,035100,5.687,5.687,5.687,5.687
USDDKK,20050110,035200,5.687,5.687,5.687,5.687
USDDKK,20050110,035300,5.687,5.687,5.687,5.687
USDDKK,20050110,035400,5.687,5.687,5.687,5.687
USDDKK,20050110,035500,5.687,5.687,5.687,5.687
USDDKK,20050110,035600,5.687,5.687,5.687,5.687
USDDKK,20050110,035700,5.687,5.687,5.687,5.687
USDDKK,20050110,035800,5.687,5.687,5.687,5.687
USDDKK,20050110,035900,5.687,5.687,5.687,5.687
USDDKK,20050110,040000,5.686,5.686,5.686,5.686
USDDKK,20050110,040100,5.686,5.686,5.686,5.686
USDDKK,20050110,040200,5.686,5.686,5.686,5.686
USDDKK,20050110,040300,5.686,5.686,5.686,5.686
USDDKK,20050110,040400,5.686,5.686,5.686,5.686
USDDKK,20050110,040500,5.686,5.686,5.686,5.686
USDDKK,20050110,040600,5.686,5.686,5.686,5.686
USDDKK,20050110,040700,5.686,5.686,5.686,5.686
USDDKK,20050110,040800,5.686,5.686,5.686,5.686
USDDKK,20050110,040900,5.686,5.686,5.686,5.686
USDDKK,20050110,041000,5.686,5.686,5.686,5.686
USDDKK,20050110,041100,5.686,5.686,5.686,5.686
USDDKK,20050110,041200,5.686,5.686,5.686,5.686
USDDKK,20050110,041300,5.686,5.686,5.686,5.686
USDDKK,20050110,041400,5.686,5.686,5.686,5.686
USDDKK,20050110,041500,5.686,5.686,5.686,5.686
USDDKK,20050110,041600,5.686,5.686,5.686,5.686
USDDKK,20050110,041700,5.686,5.686,5.685,5.685
USDDKK,20050110,041800,5.685,5.685,5.685,5.685
USDDKK,20050110,041900,5.684,5.684,5.684,5.684
USDDKK,20050110,042000,5.684,5.684,5.684,5.684
USDDKK,20050110,042100,5.683,5.683,5.683,5.683
USDDKK,20050110,042200,5.683,5.683,5.682,5.682
USDDKK,20050110,042300,5.683,5.683,5.682,5.682
USDDKK,20050110,042400,5.683,5.683,5.683,5.683
USDDKK,20050110,042500,5.683,5.683,5.683,5.683
USDDKK,20050110,042600,5.683,5.683,5.683,5.683
USDDKK,20050110,042700,5.683,5.684,5.683,5.684
USDDKK,20050110,042800,5.684,5.684,5.684,5.684
USDDKK,20050110,042900,5.684,5.684,5.684,5.684
USDDKK,20050110,043000,5.683,5.683,5.683,5.683
USDDKK,20050110,043100,5.683,5.683,5.683,5.683
USDDKK,20050110,043200,5.683,5.683,5.683,5.683
USDDKK,20050110,043300,5.683,5.683,5.682,5.682
USDDKK,20050110,043400,5.682,5.682,5.682,5.682
USDDKK,20050110,043500,5.682,5.683,5.682,5.683
USDDKK,20050110,043600,5.683,5.683,5.683,5.683
USDDKK,20050110,043700,5.683,5.683,5.683,5.683
USDDKK,20050110,043800,5.683,5.683,5.683,5.683
USDDKK,20050110,043900,5.684,5.684,5.683,5.683
USDDKK,20050110,044000,5.683,5.683,5.683,5.683
USDDKK,20050110,044100,5.682,5.682,5.682,5.682
USDDKK,20050110,044200,5.682,5.682,5.682,5.682
USDDKK,20050110,044300,5.682,5.682,5.682,5.682
USDDKK,20050110,044400,5.682,5.682,5.682,5.682
USDDKK,20050110,044500,5.682,5.682,5.682,5.682
USDDKK,20050110,044600,5.682,5.683,5.682,5.683
USDDKK,20050110,044700,5.683,5.683,5.683,5.683
USDDKK,20050110,044800,5.683,5.683,5.683,5.683
USDDKK,20050110,044900,5.683,5.683,5.683,5.683
USDDKK,20050110,045000,5.683,5.683,5.683,5.683
USDDKK,20050110,045100,5.683,5.683,5.683,5.683
USDDKK,20050110,045200,5.683,5.683,5.683,5.683
USDDKK,20050110,045300,5.683,5.683,5.682,5.682
USDDKK,20050110,045400,5.681,5.682,5.681,5.682
USDDKK,20050110,045500,5.682,5.682,5.682,5.682
USDDKK,20050110,045600,5.682,5.682,5.681,5.681
USDDKK,20050110,045700,5.682,5.682,5.682,5.682
USDDKK,20050110,045800,5.682,5.682,5.682,5.682
USDDKK,20050110,045900,5.682,5.682,5.682,5.682
USDDKK,20050110,050000,5.682,5.682,5.682,5.682
USDDKK,20050110,050100,5.682,5.682,5.681,5.681
USDDKK,20050110,050200,5.681,5.681,5.681,5.681
USDDKK,20050110,050300,5.681,5.681,5.681,5.681
USDDKK,20050110,050400,5.680,5.680,5.680,5.680
USDDKK,20050110,050500,5.680,5.680,5.679,5.679
USDDKK,20050110,050600,5.679,5.680,5.679,5.680
USDDKK,20050110,050700,5.680,5.680,5.680,5.680
USDDKK,20050110,050800,5.680,5.680,5.680,5.680
USDDKK,20050110,050900,5.679,5.679,5.679,5.679
USDDKK,20050110,051000,5.679,5.679,5.679,5.679
USDDKK,20050110,051100,5.679,5.680,5.679,5.680
USDDKK,20050110,051200,5.680,5.680,5.680,5.680
USDDKK,20050110,051300,5.680,5.680,5.680,5.680
USDDKK,20050110,051400,5.680,5.680,5.680,5.680
USDDKK,20050110,051500,5.680,5.680,5.680,5.680
USDDKK,20050110,051600,5.680,5.680,5.680,5.680
USDDKK,20050110,051700,5.680,5.680,5.680,5.680
USDDKK,20050110,051800,5.680,5.680,5.680,5.680
USDDKK,20050110,051900,5.680,5.680,5.679,5.679
USDDKK,20050110,052000,5.679,5.679,5.679,5.679
USDDKK,20050110,052100,5.679,5.679,5.679,5.679
USDDKK,20050110,052200,5.679,5.679,5.679,5.679
USDDKK,20050110,052300,5.679,5.680,5.679,5.680
USDDKK,20050110,052400,5.680,5.680,5.680,5.680
USDDKK,20050110,052500,5.680,5.680,5.680,5.680
USDDKK,20050110,052600,5.680,5.680,5.680,5.680
USDDKK,20050110,052700,5.681,5.681,5.681,5.681
USDDKK,20050110,052800,5.681,5.681,5.681,5.681
USDDKK,20050110,052900,5.681,5.681,5.681,5.681
USDDKK,20050110,053000,5.681,5.681,5.681,5.681
USDDKK,20050110,053100,5.681,5.681,5.681,5.681
USDDKK,20050110,053200,5.681,5.681,5.681,5.681
USDDKK,20050110,053300,5.681,5.681,5.681,5.681
USDDKK,20050110,053400,5.681,5.681,5.681,5.681
USDDKK,20050110,053500,5.682,5.682,5.682,5.682
USDDKK,20050110,053600,5.682,5.682,5.682,5.682
USDDKK,20050110,053700,5.682,5.682,5.682,5.682
USDDKK,20050110,053800,5.682,5.682,5.682,5.682
USDDKK,20050110,053900,5.682,5.682,5.682,5.682
USDDKK,20050110,054000,5.682,5.683,5.682,5.683
USDDKK,20050110,054100,5.683,5.683,5.683,5.683
USDDKK,20050110,054200,5.683,5.683,5.683,5.683
USDDKK,20050110,054300,5.683,5.683,5.683,5.683
USDDKK,20050110,054400,5.683,5.683,5.683,5.683
USDDKK,20050110,054500,5.683,5.683,5.683,5.683
USDDKK,20050110,054600,5.683,5.683,5.683,5.683
USDDKK,20050110,054700,5.683,5.683,5.683,5.683
USDDKK,20050110,054800,5.683,5.683,5.683,5.683
USDDKK,20050110,054900,5.683,5.683,5.683,5.683
USDDKK,20050110,055000,5.683,5.683,5.683,5.683
USDDKK,20050110,055100,5.683,5.683,5.683,5.683
USDDKK,20050110,055200,5.683,5.683,5.683,5.683
USDDKK,20050110,055300,5.683,5.683,5.683,5.683
USDDKK,20050110,055400,5.683,5.683,5.683,5.683
USDDKK,20050110,055500,5.683,5.683,5.683,5.683
USDDKK,20050110,055600,5.683,5.683,5.683,5.683
USDDKK,20050110,055700,5.683,5.683,5.683,5.683
USDDKK,20050110,055800,5.683,5.683,5.683,5.683
USDDKK,20050110,055900,5.684,5.684,5.684,5.684
USDDKK,20050110,060000,5.684,5.684,5.684,5.684
USDDKK,20050110,060100,5.684,5.684,5.684,5.684
USDDKK,20050110,060200,5.684,5.684,5.684,5.684
USDDKK,20050110,060300,5.684,5.684,5.684,5.684
USDDKK,20050110,060400,5.684,5.684,5.684,5.684
USDDKK,20050110,060500,5.684,5.684,5.684,5.684
USDDKK,20050110,060600,5.684,5.684,5.684,5.684
USDDKK,20050110,060700,5.683,5.683,5.683,5.683
USDDKK,20050110,060800,5.683,5.683,5.683,5.683
USDDKK,20050110,060900,5.683,5.683,5.683,5.683
USDDKK,20050110,061000,5.683,5.683,5.683,5.683
USDDKK,20050110,061100,5.683,5.683,5.683,5.683
USDDKK,20050110,061200,5.683,5.683,5.683,5.683
USDDKK,20050110,061300,5.683,5.683,5.683,5.683
USDDKK,20050110,061400,5.683,5.683,5.683,5.683
USDDKK,20050110,061500,5.683,5.683,5.683,5.683
USDDKK,20050110,061600,5.683,5.683,5.683,5.683
USDDKK,20050110,061700,5.683,5.683,5.683,5.683
USDDKK,20050110,061800,5.683,5.683,5.683,5.683
USDDKK,20050110,061900,5.683,5.683,5.683,5.683
USDDKK,20050110,062000,5.683,5.683,5.683,5.683
USDDKK,20050110,062100,5.683,5.684,5.683,5.684
USDDKK,20050110,062200,5.684,5.684,5.684,5.684
USDDKK,20050110,062300,5.684,5.684,5.684,5.684
USDDKK,20050110,062400,5.684,5.684,5.684,5.684
USDDKK,20050110,062500,5.684,5.684,5.684,5.684
USDDKK,20050110,062600,5.684,5.684,5.684,5.684
USDDKK,20050110,062700,5.684,5.684,5.684,5.684
USDDKK,20050110,062800,5.684,5.684,5.684,5.684
USDDKK,20050110,062900,5.684,5.684,5.684,5.684
USDDKK,20050110,063000,5.684,5.684,5.684,5.684
USDDKK,20050110,063200,5.684,5.685,5.684,5.685
USDDKK,20050110,063300,5.686,5.686,5.686,5.686
USDDKK,20050110,063400,5.687,5.687,5.686,5.687
USDDKK,20050110,063500,5.687,5.687,5.687,5.687
USDDKK,20050110,063600,5.687,5.687,5.687,5.687
USDDKK,20050110,063700,5.686,5.686,5.686,5.686
USDDKK,20050110,063800,5.686,5.686,5.686,5.686
USDDKK,20050110,063900,5.686,5.686,5.686,5.686
USDDKK,20050110,064000,5.686,5.686,5.686,5.686
USDDKK,20050110,064100,5.686,5.686,5.686,5.686
USDDKK,20050110,064200,5.686,5.686,5.686,5.686
USDDKK,20050110,064300,5.686,5.686,5.686,5.686
USDDKK,20050110,064400,5.685,5.685,5.685,5.685
USDDKK,20050110,064500,5.684,5.685,5.684,5.684
USDDKK,20050110,064600,5.684,5.684,5.684,5.684
USDDKK,20050110,064700,5.684,5.685,5.684,5.685
USDDKK,20050110,064800,5.686,5.686,5.686,5.686
USDDKK,20050110,064900,5.686,5.686,5.686,5.686
USDDKK,20050110,065000,5.686,5.686,5.686,5.686
USDDKK,20050110,065100,5.686,5.686,5.686,5.686
USDDKK,20050110,065200,5.686,5.686,5.686,5.686
USDDKK,20050110,065300,5.686,5.686,5.686,5.686
USDDKK,20050110,065400,5.685,5.685,5.685,5.685
USDDKK,20050110,065500,5.685,5.686,5.685,5.686
USDDKK,20050110,065600,5.686,5.686,5.686,5.686
USDDKK,20050110,065700,5.686,5.686,5.686,5.686
USDDKK,20050110,065800,5.686,5.686,5.686,5.686
USDDKK,20050110,065900,5.687,5.687,5.686,5.686
USDDKK,20050110,070000,5.687,5.687,5.687,5.687
USDDKK,20050110,070100,5.687,5.687,5.687,5.687
USDDKK,20050110,070200,5.687,5.687,5.687,5.687
USDDKK,20050110,070300,5.687,5.687,5.687,5.687
USDDKK,20050110,070400,5.687,5.687,5.687,5.687
USDDKK,20050110,070500,5.687,5.687,5.687,5.687
USDDKK,20050110,070600,5.687,5.687,5.687,5.687
USDDKK,20050110,070700,5.687,5.687,5.687,5.687
USDDKK,20050110,070800,5.687,5.687,5.687,5.687
USDDKK,20050110,070900,5.687,5.687,5.687,5.687
USDDKK,20050110,071000,5.687,5.687,5.687,5.687
USDDKK,20050110,071100,5.687,5.687,5.687,5.687
USDDKK,20050110,071200,5.687,5.687,5.687,5.687
USDDKK,20050110,071300,5.687,5.687,5.687,5.687
USDDKK,20050110,071400,5.687,5.687,5.687,5.687
USDDKK,20050110,071500,5.687,5.687,5.687,5.687
USDDKK,20050110,071600,5.687,5.688,5.687,5.688
USDDKK,20050110,071700,5.689,5.689,5.689,5.689
USDDKK,20050110,071800,5.689,5.689,5.689,5.689
USDDKK,20050110,071900,5.689,5.689,5.689,5.689
USDDKK,20050110,072000,5.689,5.689,5.689,5.689
USDDKK,20050110,072100,5.689,5.689,5.689,5.689
USDDKK,20050110,072200,5.689,5.689,5.689,5.689
USDDKK,20050110,072300,5.689,5.689,5.689,5.689
USDDKK,20050110,072400,5.689,5.689,5.688,5.688
USDDKK,20050110,072500,5.688,5.688,5.688,5.688
USDDKK,20050110,072600,5.688,5.688,5.688,5.688
USDDKK,20050110,072700,5.688,5.688,5.688,5.688
USDDKK,20050110,072800,5.688,5.688,5.688,5.688
USDDKK,20050110,072900,5.688,5.689,5.688,5.689
USDDKK,20050110,073000,5.689,5.689,5.689,5.689
USDDKK,20050110,073100,5.689,5.689,5.689,5.689
USDDKK,20050110,073200,5.689,5.689,5.689,5.689
USDDKK,20050110,073300,5.688,5.689,5.688,5.688
USDDKK,20050110,073400,5.688,5.688,5.688,5.688
USDDKK,20050110,073500,5.688,5.688,5.688,5.688
USDDKK,20050110,073600,5.688,5.688,5.687,5.687
USDDKK,20050110,073700,5.687,5.687,5.687,5.687
USDDKK,20050110,073800,5.687,5.687,5.687,5.687
USDDKK,20050110,073900,5.686,5.686,5.686,5.686
USDDKK,20050110,074000,5.686,5.686,5.686,5.686
USDDKK,20050110,074100,5.686,5.686,5.686,5.686
USDDKK,20050110,074200,5.686,5.686,5.686,5.686
USDDKK,20050110,074300,5.686,5.686,5.686,5.686
USDDKK,20050110,074400,5.686,5.686,5.686,5.686
USDDKK,20050110,074500,5.685,5.685,5.685,5.685
USDDKK,20050110,074600,5.685,5.685,5.685,5.685
USDDKK,20050110,074700,5.685,5.685,5.685,5.685
USDDKK,20050110,074800,5.685,5.685,5.685,5.685
USDDKK,20050110,074900,5.685,5.685,5.685,5.685
USDDKK,20050110,075000,5.685,5.685,5.685,5.685
USDDKK,20050110,075100,5.686,5.686,5.686,5.686
USDDKK,20050110,075200,5.686,5.686,5.686,5.686
USDDKK,20050110,075300,5.686,5.686,5.686,5.686
USDDKK,20050110,075400,5.687,5.687,5.686,5.686
USDDKK,20050110,075500,5.686,5.686,5.686,5.686
USDDKK,20050110,075600,5.685,5.685,5.685,5.685
USDDKK,20050110,075700,5.685,5.685,5.685,5.685
USDDKK,20050110,075800,5.685,5.685,5.685,5.685
USDDKK,20050110,075900,5.685,5.686,5.685,5.686
USDDKK,20050110,080000,5.686,5.686,5.686,5.686
USDDKK,20050110,080100,5.686,5.686,5.686,5.686
USDDKK,20050110,080200,5.686,5.686,5.686,5.686
USDDKK,20050110,080300,5.686,5.686,5.686,5.686
USDDKK,20050110,080400,5.686,5.686,5.686,5.686
USDDKK,20050110,080500,5.685,5.685,5.685,5.685
USDDKK,20050110,080600,5.685,5.685,5.684,5.684
USDDKK,20050110,080700,5.683,5.683,5.683,5.683
USDDKK,20050110,080800,5.683,5.684,5.683,5.684
USDDKK,20050110,080900,5.685,5.685,5.684,5.684
USDDKK,20050110,081000,5.685,5.686,5.685,5.686
USDDKK,20050110,081100,5.687,5.687,5.687,5.687
USDDKK,20050110,081200,5.688,5.688,5.688,5.688
USDDKK,20050110,081300,5.689,5.690,5.688,5.690
USDDKK,20050110,081400,5.690,5.690,5.689,5.689
USDDKK,20050110,081500,5.690,5.690,5.689,5.690
USDDKK,20050110,081600,5.690,5.690,5.689,5.689
USDDKK,20050110,081700,5.689,5.689,5.689,5.689
USDDKK,20050110,081800,5.689,5.689,5.688,5.688
USDDKK,20050110,081900,5.688,5.688,5.688,5.688
USDDKK,20050110,082000,5.689,5.689,5.688,5.689
USDDKK,20050110,082100,5.688,5.688,5.687,5.687
USDDKK,20050110,082200,5.688,5.688,5.687,5.687
USDDKK,20050110,082300,5.688,5.688,5.688,5.688
USDDKK,20050110,082400,5.688,5.688,5.688,5.688
USDDKK,20050110,082500,5.688,5.688,5.688,5.688
USDDKK,20050110,082600,5.688,5.688,5.688,5.688
USDDKK,20050110,082700,5.688,5.689,5.688,5.689
USDDKK,20050110,082800,5.688,5.690,5.688,5.690
USDDKK,20050110,082900,5.691,5.692,5.691,5.691
USDDKK,20050110,083000,5.692,5.692,5.692,5.692
USDDKK,20050110,083100,5.691,5.691,5.689,5.689
USDDKK,20050110,083200,5.688,5.689,5.688,5.688
USDDKK,20050110,083300,5.688,5.688,5.688,5.688
USDDKK,20050110,083400,5.687,5.687,5.685,5.685
USDDKK,20050110,083500,5.685,5.685,5.685,5.685
USDDKK,20050110,083600,5.684,5.684,5.683,5.684
USDDKK,20050110,083700,5.683,5.683,5.682,5.682
USDDKK,20050110,083800,5.682,5.682,5.682,5.682
USDDKK,20050110,083900,5.681,5.681,5.680,5.680
USDDKK,20050110,084000,5.679,5.680,5.679,5.680
USDDKK,20050110,084100,5.681,5.683,5.681,5.683
USDDKK,20050110,084200,5.684,5.684,5.684,5.684
USDDKK,20050110,084300,5.684,5.686,5.684,5.686
USDDKK,20050110,084400,5.686,5.686,5.686,5.686
USDDKK,20050110,084500,5.687,5.687,5.687,5.687
USDDKK,20050110,084600,5.686,5.687,5.686,5.686
USDDKK,20050110,084700,5.687,5.688,5.687,5.688
USDDKK,20050110,084800,5.689,5.689,5.689,5.689
USDDKK,20050110,084900,5.688,5.688,5.687,5.687
USDDKK,20050110,085000,5.687,5.687,5.687,5.687
USDDKK,20050110,085100,5.686,5.686,5.685,5.685
USDDKK,20050110,085200,5.686,5.686,5.685,5.685
USDDKK,20050110,085300,5.685,5.685,5.685,5.685
USDDKK,20050110,085400,5.685,5.685,5.685,5.685
USDDKK,20050110,085500,5.685,5.686,5.685,5.686
USDDKK,20050110,085600,5.686,5.686,5.686,5.686
USDDKK,20050110,085700,5.686,5.686,5.686,5.686
USDDKK,20050110,085800,5.686,5.687,5.686,5.687
USDDKK,20050110,085900,5.687,5.687,5.687,5.687
USDDKK,20050110,090000,5.688,5.688,5.687,5.687
USDDKK,20050110,090100,5.686,5.686,5.685,5.685
USDDKK,20050110,090200,5.684,5.684,5.684,5.684
USDDKK,20050110,090300,5.683,5.683,5.682,5.682
USDDKK,20050110,090400,5.682,5.682,5.681,5.682
USDDKK,20050110,090500,5.682,5.683,5.682,5.682
USDDKK,20050110,090600,5.682,5.682,5.682,5.682
USDDKK,20050110,090700,5.683,5.684,5.683,5.684
USDDKK,20050110,090800,5.683,5.683,5.682,5.682
USDDKK,20050110,090900,5.681,5.681,5.680,5.680
USDDKK,20050110,091000,5.680,5.680,5.680,5.680
USDDKK,20050110,091100,5.681,5.682,5.681,5.682
USDDKK,20050110,091200,5.682,5.682,5.682,5.682
USDDKK,20050110,091300,5.681,5.681,5.681,5.681
USDDKK,20050110,091400,5.680,5.682,5.680,5.682
USDDKK,20050110,091500,5.681,5.682,5.681,5.682
USDDKK,20050110,091600,5.682,5.682,5.682,5.682
USDDKK,20050110,091700,5.682,5.682,5.682,5.682
USDDKK,20050110,091800,5.681,5.681,5.681,5.681
USDDKK,20050110,091900,5.681,5.681,5.681,5.681
USDDKK,20050110,092000,5.681,5.681,5.681,5.681
USDDKK,20050110,092100,5.682,5.684,5.682,5.684
USDDKK,20050110,092200,5.685,5.685,5.685,5.685
USDDKK,20050110,092300,5.685,5.685,5.685,5.685
USDDKK,20050110,092400,5.686,5.686,5.686,5.686
USDDKK,20050110,092500,5.686,5.686,5.685,5.685
USDDKK,20050110,092600,5.684,5.684,5.684,5.684
USDDKK,20050110,092700,5.684,5.684,5.682,5.682
USDDKK,20050110,092800,5.681,5.681,5.681,5.681
USDDKK,20050110,092900,5.681,5.681,5.680,5.680
USDDKK,20050110,093000,5.680,5.680,5.680,5.680
USDDKK,20050110,093100,5.680,5.680,5.680,5.680
USDDKK,20050110,093200,5.679,5.679,5.679,5.679
USDDKK,20050110,093300,5.680,5.681,5.680,5.680
USDDKK,20050110,093400,5.681,5.682,5.681,5.682
USDDKK,20050110,093500,5.682,5.682,5.682,5.682
USDDKK,20050110,093600,5.681,5.682,5.681,5.682
USDDKK,20050110,093700,5.682,5.682,5.682,5.682
USDDKK,20050110,093800,5.683,5.684,5.683,5.684
USDDKK,20050110,093900,5.683,5.684,5.681,5.681
USDDKK,20050110,094000,5.680,5.680,5.680,5.680
USDDKK,20050110,094100,5.679,5.679,5.678,5.678
USDDKK,20050110,094200,5.679,5.680,5.679,5.680
USDDKK,20050110,094300,5.681,5.681,5.681,5.681
USDDKK,20050110,094400,5.681,5.681,5.681,5.681
USDDKK,20050110,094500,5.681,5.681,5.681,5.681
USDDKK,20050110,094600,5.681,5.681,5.680,5.680
USDDKK,20050110,094700,5.679,5.679,5.678,5.678
USDDKK,20050110,094800,5.679,5.681,5.679,5.680
USDDKK,20050110,094900,5.679,5.679,5.679,5.679
USDDKK,20050110,095000,5.679,5.679,5.679,5.679
USDDKK,20050110,095100,5.678,5.678,5.678,5.678
USDDKK,20050110,095200,5.678,5.678,5.677,5.677
USDDKK,20050110,095300,5.677,5.677,5.677,5.677
USDDKK,20050110,095400,5.678,5.678,5.678,5.678
USDDKK,20050110,095500,5.678,5.678,5.677,5.677
USDDKK,20050110,095600,5.676,5.676,5.676,5.676
USDDKK,20050110,095700,5.676,5.676,5.676,5.676
USDDKK,20050110,095800,5.676,5.676,5.675,5.675
USDDKK,20050110,095900,5.676,5.676,5.676,5.676
USDDKK,20050110,100000,5.675,5.676,5.675,5.676
USDDKK,20050110,100100,5.676,5.676,5.676,5.676
USDDKK,20050110,100200,5.676,5.676,5.676,5.676
USDDKK,20050110,100300,5.676,5.676,5.676,5.676
USDDKK,20050110,100400,5.675,5.675,5.675,5.675
USDDKK,20050110,100500,5.675,5.675,5.675,5.675
USDDKK,20050110,100600,5.675,5.675,5.675,5.675
USDDKK,20050110,100700,5.676,5.676,5.676,5.676
USDDKK,20050110,100800,5.676,5.676,5.676,5.676
USDDKK,20050110,100900,5.676,5.676,5.676,5.676
USDDKK,20050110,101000,5.676,5.676,5.675,5.675
USDDKK,20050110,101100,5.674,5.674,5.673,5.673
USDDKK,20050110,101200,5.673,5.673,5.673,5.673
USDDKK,20050110,101300,5.673,5.673,5.673,5.673
USDDKK,20050110,101400,5.673,5.673,5.673,5.673
USDDKK,20050110,101500,5.674,5.674,5.674,5.674
USDDKK,20050110,101600,5.674,5.674,5.674,5.674
USDDKK,20050110,101700,5.673,5.673,5.672,5.672
USDDKK,20050110,101800,5.672,5.672,5.672,5.672
USDDKK,20050110,101900,5.672,5.672,5.671,5.671
USDDKK,20050110,102000,5.672,5.672,5.671,5.671
USDDKK,20050110,102100,5.672,5.672,5.672,5.672
USDDKK,20050110,102200,5.672,5.672,5.672,5.672
USDDKK,20050110,102300,5.672,5.673,5.672,5.673
USDDKK,20050110,102400,5.673,5.673,5.673,5.673
USDDKK,20050110,102500,5.673,5.673,5.673,5.673
USDDKK,20050110,102600,5.673,5.673,5.673,5.673
USDDKK,20050110,102700,5.673,5.673,5.673,5.673
USDDKK,20050110,102800,5.673,5.673,5.673,5.673
USDDKK,20050110,102900,5.674,5.674,5.674,5.674
USDDKK,20050110,103000,5.674,5.674,5.673,5.673
USDDKK,20050110,103100,5.674,5.674,5.674,5.674
USDDKK,20050110,103200,5.674,5.674,5.674,5.674
USDDKK,20050110,103300,5.674,5.675,5.674,5.675
USDDKK,20050110,103400,5.676,5.676,5.676,5.676
USDDKK,20050110,103500,5.677,5.678,5.677,5.678
USDDKK,20050110,103600,5.677,5.678,5.677,5.678
USDDKK,20050110,103700,5.678,5.678,5.678,5.678
USDDKK,20050110,103800,5.679,5.680,5.679,5.680
USDDKK,20050110,103900,5.679,5.679,5.679,5.679
USDDKK,20050110,104000,5.678,5.678,5.678,5.678
USDDKK,20050110,104100,5.678,5.678,5.677,5.677
USDDKK,20050110,104200,5.677,5.677,5.677,5.677
USDDKK,20050110,104300,5.676,5.676,5.676,5.676
USDDKK,20050110,104400,5.676,5.676,5.675,5.675
USDDKK,20050110,104500,5.675,5.675,5.675,5.675
USDDKK,20050110,104600,5.674,5.674,5.674,5.674
USDDKK,20050110,104700,5.673,5.673,5.673,5.673
USDDKK,20050110,104800,5.673,5.673,5.673,5.673
USDDKK,20050110,104900,5.673,5.673,5.673,5.673
USDDKK,20050110,105000,5.673,5.673,5.672,5.672
USDDKK,20050110,105100,5.673,5.673,5.672,5.672
USDDKK,20050110,105200,5.672,5.672,5.672,5.672
USDDKK,20050110,105300,5.673,5.674,5.673,5.674
USDDKK,20050110,105400,5.674,5.674,5.674,5.674
USDDKK,20050110,105500,5.675,5.675,5.675,5.675
USDDKK,20050110,105600,5.675,5.675,5.675,5.675
USDDKK,20050110,105700,5.675,5.675,5.674,5.674
USDDKK,20050110,105800,5.674,5.674,5.674,5.674
USDDKK,20050110,105900,5.673,5.674,5.673,5.673
USDDKK,20050110,110000,5.674,5.674,5.673,5.673
USDDKK,20050110,110100,5.674,5.674,5.674,5.674
USDDKK,20050110,110200,5.674,5.674,5.674,5.674
USDDKK,20050110,110300,5.675,5.675,5.675,5.675
USDDKK,20050110,110400,5.675,5.675,5.675,5.675
USDDKK,20050110,110500,5.675,5.675,5.675,5.675
USDDKK,20050110,110600,5.675,5.675,5.674,5.674
USDDKK,20050110,110700,5.674,5.674,5.674,5.674
USDDKK,20050110,110800,5.674,5.674,5.674,5.674
USDDKK,20050110,110900,5.674,5.675,5.674,5.675
USDDKK,20050110,111000,5.676,5.676,5.675,5.675
USDDKK,20050110,111100,5.674,5.674,5.673,5.673
USDDKK,20050110,111200,5.673,5.673,5.673,5.673
USDDKK,20050110,111300,5.673,5.673,5.673,5.673
USDDKK,20050110,111400,5.674,5.674,5.673,5.673
USDDKK,20050110,111500,5.673,5.673,5.673,5.673
USDDKK,20050110,111600,5.672,5.672,5.672,5.672
USDDKK,20050110,111700,5.672,5.672,5.672,5.672
USDDKK,20050110,111800,5.672,5.672,5.672,5.672
USDDKK,20050110,111900,5.672,5.672,5.672,5.672
USDDKK,20050110,112000,5.671,5.672,5.671,5.672
USDDKK,20050110,112100,5.672,5.672,5.672,5.672
USDDKK,20050110,112200,5.672,5.672,5.672,5.672
USDDKK,20050110,112300,5.672,5.672,5.672,5.672
USDDKK,20050110,112400,5.673,5.673,5.673,5.673
USDDKK,20050110,112500,5.672,5.673,5.672,5.673
USDDKK,20050110,112600,5.672,5.672,5.672,5.672
USDDKK,20050110,112700,5.672,5.673,5.672,5.673
USDDKK,20050110,112800,5.673,5.673,5.673,5.673
USDDKK,20050110,112900,5.672,5.672,5.670,5.670
USDDKK,20050110,113000,5.669,5.669,5.669,5.669
USDDKK,20050110,113100,5.669,5.669,5.668,5.668
USDDKK,20050110,113200,5.668,5.668,5.668,5.668
USDDKK,20050110,113300,5.668,5.668,5.668,5.668
USDDKK,20050110,113400,5.668,5.668,5.668,5.668
USDDKK,20050110,113500,5.668,5.668,5.668,5.668
USDDKK,20050110,113600,5.668,5.668,5.668,5.668
USDDKK,20050110,113700,5.668,5.668,5.668,5.668
USDDKK,20050110,113800,5.668,5.668,5.668,5.668
USDDKK,20050110,113900,5.668,5.668,5.668,5.668
USDDKK,20050110,114000,5.668,5.668,5.668,5.668
USDDKK,20050110,114100,5.668,5.668,5.668,5.668
USDDKK,20050110,114200,5.668,5.668,5.668,5.668
USDDKK,20050110,114300,5.668,5.668,5.668,5.668
USDDKK,20050110,114400,5.669,5.669,5.669,5.669
USDDKK,20050110,114500,5.669,5.669,5.669,5.669
USDDKK,20050110,114600,5.669,5.670,5.669,5.670
USDDKK,20050110,114700,5.670,5.670,5.670,5.670
USDDKK,20050110,114800,5.669,5.669,5.669,5.669
USDDKK,20050110,114900,5.669,5.669,5.668,5.668
USDDKK,20050110,115000,5.668,5.668,5.667,5.667
USDDKK,20050110,115100,5.668,5.668,5.668,5.668
USDDKK,20050110,115200,5.668,5.668,5.668,5.668
USDDKK,20050110,115300,5.668,5.668,5.668,5.668
USDDKK,20050110,115400,5.668,5.668,5.668,5.668
USDDKK,20050110,115500,5.668,5.668,5.668,5.668
USDDKK,20050110,115600,5.668,5.668,5.668,5.668
USDDKK,20050110,115700,5.668,5.668,5.668,5.668
USDDKK,20050110,115800,5.668,5.668,5.668,5.668
USDDKK,20050110,115900,5.669,5.669,5.669,5.669
USDDKK,20050110,120000,5.669,5.669,5.669,5.669
USDDKK,20050110,120100,5.670,5.671,5.670,5.671
USDDKK,20050110,120200,5.671,5.672,5.671,5.672
USDDKK,20050110,120300,5.672,5.672,5.672,5.672
USDDKK,20050110,120400,5.671,5.671,5.671,5.671
USDDKK,20050110,120500,5.671,5.671,5.671,5.671
USDDKK,20050110,120600,5.671,5.671,5.671,5.671
USDDKK,20050110,120700,5.670,5.670,5.670,5.670
USDDKK,20050110,120800,5.670,5.670,5.670,5.670
USDDKK,20050110,120900,5.670,5.670,5.670,5.670
USDDKK,20050110,121000,5.670,5.670,5.670,5.670
USDDKK,20050110,121100,5.670,5.671,5.670,5.671
USDDKK,20050110,121200,5.671,5.671,5.671,5.671
USDDKK,20050110,121300,5.671,5.671,5.671,5.671
USDDKK,20050110,121400,5.671,5.671,5.671,5.671
USDDKK,20050110,121500,5.671,5.671,5.671,5.671
USDDKK,20050110,121600,5.672,5.672,5.672,5.672
USDDKK,20050110,121700,5.672,5.674,5.672,5.674
USDDKK,20050110,121800,5.674,5.674,5.674,5.674
USDDKK,20050110,121900,5.675,5.675,5.674,5.674
USDDKK,20050110,122000,5.674,5.674,5.674,5.674
USDDKK,20050110,122100,5.673,5.673,5.673,5.673
USDDKK,20050110,122200,5.673,5.673,5.673,5.673
USDDKK,20050110,122300,5.673,5.674,5.673,5.674
USDDKK,20050110,122400,5.675,5.675,5.674,5.674
USDDKK,20050110,122500,5.675,5.675,5.674,5.674
USDDKK,20050110,122600,5.675,5.676,5.675,5.676
USDDKK,20050110,122700,5.675,5.676,5.675,5.676
USDDKK,20050110,122800,5.677,5.678,5.677,5.678
USDDKK,20050110,122900,5.678,5.678,5.677,5.678
USDDKK,20050110,123000,5.677,5.677,5.677,5.677
USDDKK,20050110,123100,5.677,5.677,5.677,5.677
USDDKK,20050110,123200,5.677,5.677,5.676,5.676
USDDKK,20050110,123300,5.676,5.676,5.676,5.676
USDDKK,20050110,123400,5.676,5.676,5.676,5.676
USDDKK,20050110,123500,5.676,5.676,5.676,5.676
USDDKK,20050110,123600,5.676,5.676,5.676,5.676
USDDKK,20050110,123700,5.677,5.677,5.677,5.677
USDDKK,20050110,123800,5.677,5.677,5.676,5.676
USDDKK,20050110,123900,5.676,5.676,5.675,5.675
USDDKK,20050110,124100,5.675,5.675,5.675,5.675
USDDKK,20050110,124200,5.675,5.675,5.675,5.675
USDDKK,20050110,124300,5.675,5.675,5.674,5.674
USDDKK,20050110,124400,5.674,5.674,5.674,5.674
USDDKK,20050110,124500,5.674,5.674,5.673,5.673
USDDKK,20050110,124600,5.672,5.672,5.672,5.672
USDDKK,20050110,124700,5.672,5.673,5.672,5.673
USDDKK,20050110,124800,5.673,5.673,5.672,5.672
USDDKK,20050110,124900,5.672,5.672,5.672,5.672
USDDKK,20050110,125000,5.672,5.672,5.672,5.672
USDDKK,20050110,125100,5.673,5.673,5.673,5.673
USDDKK,20050110,125200,5.673,5.673,5.672,5.672
USDDKK,20050110,125300,5.672,5.672,5.672,5.672
USDDKK,20050110,125400,5.672,5.672,5.671,5.671
USDDKK,20050110,125500,5.671,5.671,5.671,5.671
USDDKK,20050110,125600,5.671,5.671,5.671,5.671
USDDKK,20050110,125700,5.671,5.671,5.671,5.671
USDDKK,20050110,125800,5.671,5.671,5.671,5.671
USDDKK,20050110,125900,5.671,5.671,5.671,5.671
USDDKK,20050110,130000,5.672,5.672,5.671,5.672
USDDKK,20050110,130100,5.672,5.672,5.672,5.672
USDDKK,20050110,130200,5.672,5.672,5.672,5.672
USDDKK,20050110,130300,5.672,5.672,5.672,5.672
USDDKK,20050110,130400,5.672,5.672,5.672,5.672
USDDKK,20050110,130500,5.671,5.671,5.671,5.671
USDDKK,20050110,130600,5.671,5.671,5.671,5.671
USDDKK,20050110,130700,5.671,5.672,5.671,5.672
USDDKK,20050110,130800,5.672,5.673,5.672,5.673
USDDKK,20050110,130900,5.674,5.674,5.674,5.674
USDDKK,20050110,131000,5.674,5.674,5.674,5.674
USDDKK,20050110,131100,5.674,5.674,5.674,5.674
USDDKK,20050110,131200,5.674,5.674,5.674,5.674
USDDKK,20050110,131300,5.674,5.675,5.674,5.675
USDDKK,20050110,131400,5.676,5.676,5.676,5.676
USDDKK,20050110,131500,5.676,5.676,5.676,5.676
USDDKK,20050110,131600,5.676,5.676,5.675,5.676
USDDKK,20050110,131700,5.675,5.675,5.675,5.675
USDDKK,20050110,131800,5.675,5.675,5.674,5.674
USDDKK,20050110,131900,5.674,5.674,5.674,5.674
USDDKK,20050110,132000,5.675,5.675,5.675,5.675
USDDKK,20050110,132100,5.675,5.676,5.675,5.676
USDDKK,20050110,132200,5.676,5.676,5.676,5.676
USDDKK,20050110,132300,5.676,5.677,5.676,5.676
USDDKK,20050110,132400,5.677,5.677,5.676,5.676
USDDKK,20050110,132500,5.676,5.676,5.676,5.676
USDDKK,20050110,132600,5.676,5.677,5.676,5.676
USDDKK,20050110,132700,5.676,5.676,5.676,5.676
USDDKK,20050110,132800,5.676,5.676,5.676,5.676
USDDKK,20050110,132900,5.677,5.677,5.677,5.677
USDDKK,20050110,133000,5.677,5.679,5.677,5.679
USDDKK,20050110,133100,5.680,5.680,5.680,5.680
USDDKK,20050110,133200,5.681,5.681,5.680,5.680
USDDKK,20050110,133300,5.680,5.680,5.680,5.680
USDDKK,20050110,133400,5.680,5.680,5.680,5.680
USDDKK,20050110,133500,5.680,5.680,5.679,5.679
USDDKK,20050110,133600,5.679,5.679,5.678,5.678
USDDKK,20050110,133700,5.678,5.678,5.678,5.678
USDDKK,20050110,133800,5.677,5.677,5.677,5.677
USDDKK,20050110,133900,5.677,5.677,5.677,5.677
USDDKK,20050110,134000,5.676,5.676,5.676,5.676
USDDKK,20050110,134100,5.676,5.676,5.676,5.676
USDDKK,20050110,134200,5.676,5.676,5.676,5.676
USDDKK,20050110,134300,5.677,5.677,5.677,5.677
USDDKK,20050110,134400,5.677,5.677,5.677,5.677
USDDKK,20050110,134500,5.677,5.677,5.675,5.675
USDDKK,20050110,134600,5.675,5.675,5.675,5.675
USDDKK,20050110,134700,5.675,5.675,5.674,5.674
USDDKK,20050110,134800,5.673,5.673,5.672,5.672
USDDKK,20050110,134900,5.672,5.672,5.672,5.672
USDDKK,20050110,135000,5.672,5.672,5.672,5.672
USDDKK,20050110,135100,5.672,5.672,5.672,5.672
USDDKK,20050110,135200,5.673,5.673,5.673,5.673
USDDKK,20050110,135300,5.673,5.674,5.673,5.673
USDDKK,20050110,135400,5.673,5.673,5.673,5.673
USDDKK,20050110,135500,5.673,5.673,5.673,5.673
USDDKK,20050110,135600,5.672,5.672,5.672,5.672
USDDKK,20050110,135700,5.671,5.671,5.670,5.670
USDDKK,20050110,135800,5.671,5.672,5.671,5.672
USDDKK,20050110,135900,5.671,5.672,5.671,5.672
USDDKK,20050110,140000,5.672,5.672,5.672,5.672
USDDKK,20050110,140100,5.671,5.672,5.671,5.672
USDDKK,20050110,140200,5.672,5.672,5.672,5.672
USDDKK,20050110,140300,5.672,5.672,5.672,5.672
USDDKK,20050110,140400,5.672,5.672,5.672,5.672
USDDKK,20050110,140500,5.672,5.672,5.671,5.672
USDDKK,20050110,140600,5.672,5.673,5.672,5.673
USDDKK,20050110,140700,5.673,5.673,5.673,5.673
USDDKK,20050110,140800,5.674,5.674,5.674,5.674
USDDKK,20050110,140900,5.674,5.675,5.674,5.675
USDDKK,20050110,141000,5.675,5.675,5.675,5.675
USDDKK,20050110,141100,5.675,5.675,5.675,5.675
USDDKK,20050110,141200,5.676,5.677,5.676,5.677
USDDKK,20050110,141300,5.677,5.677,5.677,5.677
USDDKK,20050110,141400,5.677,5.677,5.676,5.676
USDDKK,20050110,141500,5.675,5.675,5.674,5.674
USDDKK,20050110,141600,5.673,5.674,5.673,5.674
USDDKK,20050110,141700,5.674,5.674,5.674,5.674
USDDKK,20050110,141800,5.674,5.674,5.674,5.674
USDDKK,20050110,141900,5.673,5.673,5.673,5.673
USDDKK,20050110,142000,5.673,5.674,5.673,5.674
USDDKK,20050110,142100,5.675,5.676,5.675,5.676
USDDKK,20050110,142200,5.675,5.675,5.675,5.675
USDDKK,20050110,142300,5.675,5.675,5.674,5.675
USDDKK,20050110,142400,5.675,5.675,5.675,5.675
USDDKK,20050110,142500,5.675,5.675,5.675,5.675
USDDKK,20050110,142600,5.674,5.674,5.673,5.673
USDDKK,20050110,142700,5.674,5.674,5.674,5.674
USDDKK,20050110,142800,5.674,5.674,5.674,5.674
USDDKK,20050110,142900,5.673,5.673,5.673,5.673
USDDKK,20050110,143000,5.673,5.673,5.673,5.673
USDDKK,20050110,143100,5.674,5.674,5.674,5.674
USDDKK,20050110,143200,5.674,5.675,5.674,5.675
USDDKK,20050110,143300,5.675,5.675,5.675,5.675
USDDKK,20050110,143400,5.676,5.676,5.675,5.675
USDDKK,20050110,143500,5.674,5.674,5.673,5.673
USDDKK,20050110,143600,5.674,5.674,5.674,5.674
USDDKK,20050110,143700,5.674,5.675,5.674,5.675
USDDKK,20050110,143800,5.676,5.677,5.676,5.677
USDDKK,20050110,143900,5.678,5.678,5.677,5.677
USDDKK,20050110,144000,5.677,5.677,5.677,5.677
USDDKK,20050110,144100,5.677,5.677,5.677,5.677
USDDKK,20050110,144200,5.677,5.677,5.676,5.676
USDDKK,20050110,144300,5.676,5.676,5.676,5.676
USDDKK,20050110,144400,5.676,5.676,5.676,5.676
USDDKK,20050110,144500,5.676,5.676,5.676,5.676
USDDKK,20050110,144600,5.675,5.675,5.675,5.675
USDDKK,20050110,144700,5.675,5.675,5.675,5.675
USDDKK,20050110,144800,5.675,5.675,5.675,5.675
USDDKK,20050110,144900,5.674,5.675,5.674,5.674
USDDKK,20050110,145000,5.674,5.674,5.672,5.672
USDDKK,20050110,145100,5.673,5.673,5.673,5.673
USDDKK,20050110,145200,5.673,5.673,5.673,5.673
USDDKK,20050110,145300,5.672,5.672,5.672,5.672
USDDKK,20050110,145400,5.672,5.672,5.672,5.672
USDDKK,20050110,145500,5.672,5.672,5.671,5.671
USDDKK,20050110,145600,5.670,5.670,5.668,5.668
USDDKK,20050110,145700,5.667,5.667,5.665,5.665
USDDKK,20050110,145800,5.666,5.666,5.666,5.666
USDDKK,20050110,145900,5.666,5.668,5.666,5.668
USDDKK,20050110,150000,5.669,5.670,5.669,5.669
USDDKK,20050110,150100,5.668,5.669,5.668,5.669
USDDKK,20050110,150200,5.669,5.669,5.669,5.669
USDDKK,20050110,150300,5.669,5.669,5.669,5.669
USDDKK,20050110,150400,5.669,5.669,5.668,5.669
USDDKK,20050110,150500,5.669,5.670,5.669,5.670
USDDKK,20050110,150600,5.670,5.670,5.670,5.670
USDDKK,20050110,150700,5.671,5.672,5.671,5.672
USDDKK,20050110,150800,5.671,5.672,5.671,5.672
USDDKK,20050110,150900,5.672,5.672,5.671,5.671
USDDKK,20050110,151000,5.671,5.671,5.671,5.671
USDDKK,20050110,151100,5.670,5.671,5.670,5.671
USDDKK,20050110,151200,5.671,5.671,5.671,5.671
USDDKK,20050110,151300,5.672,5.672,5.671,5.671
USDDKK,20050110,151400,5.671,5.671,5.671,5.671
USDDKK,20050110,151500,5.671,5.671,5.671,5.671
USDDKK,20050110,151600,5.672,5.672,5.672,5.672
USDDKK,20050110,151700,5.672,5.672,5.671,5.671
USDDKK,20050110,151800,5.671,5.671,5.671,5.671
USDDKK,20050110,151900,5.671,5.671,5.671,5.671
USDDKK,20050110,152100,5.671,5.671,5.671,5.671
USDDKK,20050110,152200,5.671,5.671,5.671,5.671
USDDKK,20050110,152300,5.671,5.673,5.671,5.673
USDDKK,20050110,152400,5.674,5.674,5.673,5.673
USDDKK,20050110,152600,5.673,5.673,5.673,5.673
USDDKK,20050110,152700,5.673,5.673,5.672,5.672
USDDKK,20050110,152800,5.672,5.672,5.672,5.672
USDDKK,20050110,152900,5.672,5.672,5.672,5.672
USDDKK,20050110,153000,5.671,5.672,5.671,5.672
USDDKK,20050110,153100,5.671,5.672,5.671,5.672
USDDKK,20050110,153200,5.672,5.672,5.672,5.672
USDDKK,20050110,153300,5.671,5.671,5.671,5.671
USDDKK,20050110,153400,5.671,5.671,5.671,5.671
USDDKK,20050110,153500,5.671,5.672,5.671,5.672
USDDKK,20050110,153600,5.671,5.671,5.670,5.670
USDDKK,20050110,153700,5.669,5.669,5.669,5.669
USDDKK,20050110,153800,5.669,5.669,5.669,5.669
USDDKK,20050110,153900,5.670,5.671,5.670,5.671
USDDKK,20050110,154000,5.671,5.672,5.671,5.671
USDDKK,20050110,154100,5.671,5.671,5.671,5.671
USDDKK,20050110,154200,5.671,5.671,5.671,5.671
USDDKK,20050110,154300,5.670,5.670,5.670,5.670
USDDKK,20050110,154400,5.670,5.670,5.669,5.669
USDDKK,20050110,154500,5.668,5.668,5.667,5.667
USDDKK,20050110,154600,5.668,5.670,5.668,5.670
USDDKK,20050110,154700,5.671,5.671,5.670,5.671
USDDKK,20050110,154800,5.670,5.671,5.670,5.671
USDDKK,20050110,154900,5.671,5.671,5.671,5.671
USDDKK,20050110,155000,5.671,5.671,5.671,5.671
USDDKK,20050110,155100,5.672,5.673,5.672,5.673
USDDKK,20050110,155200,5.673,5.673,5.672,5.672
USDDKK,20050110,155300,5.672,5.672,5.672,5.672
USDDKK,20050110,155400,5.672,5.672,5.672,5.672
USDDKK,20050110,155500,5.673,5.673,5.673,5.673
USDDKK,20050110,155600,5.673,5.674,5.673,5.674
USDDKK,20050110,155700,5.674,5.675,5.674,5.675
USDDKK,20050110,155800,5.676,5.676,5.676,5.676
USDDKK,20050110,155900,5.677,5.677,5.676,5.676
USDDKK,20050110,160000,5.675,5.675,5.675,5.675
USDDKK,20050110,160100,5.676,5.677,5.676,5.677
USDDKK,20050110,160200,5.678,5.678,5.677,5.678
USDDKK,20050110,160300,5.677,5.678,5.677,5.677
USDDKK,20050110,160400,5.678,5.679,5.678,5.679
USDDKK,20050110,160500,5.679,5.679,5.678,5.678
USDDKK,20050110,160600,5.679,5.681,5.679,5.681
USDDKK,20050110,160700,5.680,5.680,5.678,5.678
USDDKK,20050110,160800,5.677,5.677,5.676,5.676
USDDKK,20050110,160900,5.676,5.676,5.676,5.676
USDDKK,20050110,161000,5.676,5.676,5.676,5.676
USDDKK,20050110,161100,5.675,5.675,5.674,5.674
USDDKK,20050110,161200,5.673,5.673,5.671,5.671
USDDKK,20050110,161300,5.672,5.674,5.672,5.674
USDDKK,20050110,161400,5.675,5.676,5.675,5.676
USDDKK,20050110,161500,5.677,5.677,5.676,5.676
USDDKK,20050110,161600,5.676,5.676,5.676,5.676
USDDKK,20050110,161700,5.677,5.678,5.677,5.678
USDDKK,20050110,161800,5.679,5.679,5.678,5.678
USDDKK,20050110,161900,5.677,5.677,5.677,5.677
USDDKK,20050110,162000,5.677,5.678,5.677,5.678
USDDKK,20050110,162100,5.677,5.677,5.677,5.677
USDDKK,20050110,162200,5.678,5.678,5.677,5.677
USDDKK,20050110,162300,5.678,5.678,5.678,5.678
USDDKK,20050110,162400,5.678,5.678,5.678,5.678
USDDKK,20050110,162500,5.679,5.679,5.679,5.679
USDDKK,20050110,162600,5.679,5.679,5.678,5.678
USDDKK,20050110,162700,5.678,5.679,5.678,5.679
USDDKK,20050110,162800,5.680,5.680,5.680,5.680
USDDKK,20050110,162900,5.679,5.679,5.679,5.679
USDDKK,20050110,163000,5.679,5.679,5.678,5.678
USDDKK,20050110,163100,5.678,5.679,5.678,5.679
USDDKK,20050110,163200,5.679,5.680,5.679,5.680
USDDKK,20050110,163300,5.681,5.685,5.681,5.685
USDDKK,20050110,163400,5.686,5.686,5.685,5.685
USDDKK,20050110,163500,5.684,5.684,5.684,5.684
USDDKK,20050110,163600,5.684,5.685,5.684,5.684
USDDKK,20050110,163700,5.684,5.684,5.684,5.684
USDDKK,20050110,163800,5.684,5.684,5.684,5.684
USDDKK,20050110,163900,5.684,5.684,5.684,5.684
USDDKK,20050110,164000,5.685,5.685,5.685,5.685
USDDKK,20050110,164100,5.685,5.685,5.685,5.685
USDDKK,20050110,164200,5.684,5.684,5.684,5.684
USDDKK,20050110,164300,5.685,5.685,5.684,5.684
USDDKK,20050110,164400,5.683,5.683,5.681,5.681
USDDKK,20050110,164500,5.680,5.680,5.676,5.676
USDDKK,20050110,164600,5.677,5.678,5.677,5.678
USDDKK,20050110,164700,5.677,5.677,5.677,5.677
USDDKK,20050110,164800,5.678,5.678,5.678,5.678
USDDKK,20050110,164900,5.678,5.679,5.678,5.678
USDDKK,20050110,165000,5.678,5.678,5.678,5.678
USDDKK,20050110,165100,5.679,5.679,5.678,5.678
USDDKK,20050110,165200,5.678,5.678,5.678,5.678
USDDKK,20050110,165300,5.677,5.677,5.677,5.677
USDDKK,20050110,165400,5.676,5.676,5.676,5.676
USDDKK,20050110,165500,5.676,5.678,5.676,5.678
USDDKK,20050110,165600,5.677,5.677,5.677,5.677
USDDKK,20050110,165700,5.677,5.677,5.677,5.677
USDDKK,20050110,165800,5.677,5.677,5.677,5.677
USDDKK,20050110,165900,5.677,5.678,5.677,5.678
USDDKK,20050110,170000,5.677,5.677,5.676,5.676
USDDKK,20050110,170100,5.677,5.677,5.677,5.677
USDDKK,20050110,170200,5.678,5.679,5.678,5.679
USDDKK,20050110,170300,5.680,5.680,5.680,5.680
USDDKK,20050110,170400,5.680,5.680,5.680,5.680
USDDKK,20050110,170500,5.679,5.679,5.679,5.679
USDDKK,20050110,170600,5.678,5.678,5.677,5.677
USDDKK,20050110,170700,5.678,5.678,5.678,5.678
USDDKK,20050110,170800,5.677,5.677,5.677,5.677
USDDKK,20050110,170900,5.676,5.676,5.674,5.674
USDDKK,20050110,171000,5.675,5.675,5.674,5.675
USDDKK,20050110,171100,5.674,5.674,5.672,5.672
USDDKK,20050110,171200,5.671,5.671,5.670,5.670
USDDKK,20050110,171300,5.671,5.671,5.671,5.671
USDDKK,20050110,171400,5.671,5.672,5.671,5.672
USDDKK,20050110,171500,5.673,5.673,5.673,5.673
USDDKK,20050110,171600,5.673,5.673,5.673,5.673
USDDKK,20050110,171700,5.672,5.672,5.672,5.672
USDDKK,20050110,171800,5.672,5.672,5.672,5.672
USDDKK,20050110,171900,5.672,5.673,5.672,5.672
USDDKK,20050110,172000,5.673,5.673,5.672,5.672
USDDKK,20050110,172100,5.672,5.673,5.672,5.673
USDDKK,20050110,172200,5.672,5.672,5.672,5.672
USDDKK,20050110,172300,5.672,5.672,5.670,5.670
USDDKK,20050110,172400,5.669,5.669,5.668,5.668
USDDKK,20050110,172500,5.669,5.669,5.668,5.669
USDDKK,20050110,172600,5.669,5.670,5.669,5.670
USDDKK,20050110,172700,5.670,5.670,5.670,5.670
USDDKK,20050110,172800,5.671,5.671,5.670,5.671
USDDKK,20050110,172900,5.671,5.671,5.671,5.671
USDDKK,20050110,173000,5.672,5.672,5.672,5.672
USDDKK,20050110,173100,5.672,5.672,5.671,5.671
USDDKK,20050110,173200,5.671,5.672,5.671,5.672
USDDKK,20050110,173300,5.673,5.674,5.673,5.673
USDDKK,20050110,173400,5.672,5.672,5.672,5.672
USDDKK,20050110,173500,5.672,5.673,5.672,5.673
USDDKK,20050110,173600,5.673,5.673,5.673,5.673
USDDKK,20050110,173700,5.673,5.673,5.673,5.673
USDDKK,20050110,173800,5.673,5.673,5.673,5.673
USDDKK,20050110,173900,5.673,5.673,5.673,5.673
USDDKK,20050110,174000,5.672,5.673,5.672,5.673
USDDKK,20050110,174100,5.673,5.673,5.673,5.673
USDDKK,20050110,174200,5.673,5.673,5.672,5.672
USDDKK,20050110,174300,5.672,5.672,5.672,5.672
USDDKK,20050110,174400,5.671,5.672,5.671,5.672
USDDKK,20050110,174500,5.672,5.672,5.672,5.672
USDDKK,20050110,174600,5.672,5.672,5.671,5.671
USDDKK,20050110,174700,5.670,5.670,5.669,5.669
USDDKK,20050110,174800,5.669,5.669,5.669,5.669
USDDKK,20050110,174900,5.670,5.670,5.670,5.670
USDDKK,20050110,175000,5.670,5.670,5.670,5.670
USDDKK,20050110,175100,5.670,5.670,5.670,5.670
USDDKK,20050110,175200,5.670,5.670,5.669,5.669
USDDKK,20050110,175300,5.668,5.669,5.668,5.669
USDDKK,20050110,175400,5.669,5.669,5.669,5.669
USDDKK,20050110,175500,5.670,5.670,5.669,5.670
USDDKK,20050110,175600,5.670,5.670,5.670,5.670
USDDKK,20050110,175700,5.671,5.671,5.671,5.671
USDDKK,20050110,175800,5.670,5.670,5.670,5.670
USDDKK,20050110,175900,5.670,5.670,5.670,5.670
USDDKK,20050110,180000,5.670,5.671,5.670,5.671
USDDKK,20050110,180100,5.671,5.672,5.671,5.672
USDDKK,20050110,180200,5.671,5.671,5.671,5.671
USDDKK,20050110,180300,5.672,5.672,5.672,5.672
USDDKK,20050110,180400,5.671,5.672,5.671,5.672
USDDKK,20050110,180500,5.672,5.672,5.672,5.672
USDDKK,20050110,180600,5.672,5.673,5.672,5.673
USDDKK,20050110,180700,5.672,5.672,5.672,5.672
USDDKK,20050110,180800,5.672,5.672,5.672,5.672
USDDKK,20050110,180900,5.672,5.672,5.671,5.671
USDDKK,20050110,181000,5.671,5.671,5.671,5.671
USDDKK,20050110,181100,5.672,5.672,5.672,5.672
USDDKK,20050110,181200,5.672,5.672,5.672,5.672
USDDKK,20050110,181300,5.673,5.673,5.673,5.673
USDDKK,20050110,181400,5.673,5.675,5.673,5.675
USDDKK,20050110,181500,5.676,5.676,5.676,5.676
USDDKK,20050110,181600,5.675,5.675,5.674,5.674
USDDKK,20050110,181700,5.674,5.675,5.674,5.675
USDDKK,20050110,181800,5.674,5.675,5.674,5.675
USDDKK,20050110,181900,5.676,5.676,5.674,5.674
USDDKK,20050110,182000,5.675,5.676,5.675,5.676
USDDKK,20050110,182100,5.676,5.676,5.676,5.676
USDDKK,20050110,182200,5.677,5.678,5.677,5.678
USDDKK,20050110,182300,5.678,5.679,5.678,5.679
USDDKK,20050110,182400,5.680,5.680,5.679,5.679
USDDKK,20050110,182500,5.678,5.678,5.677,5.677
USDDKK,20050110,182600,5.676,5.677,5.676,5.677
USDDKK,20050110,182700,5.677,5.678,5.677,5.677
USDDKK,20050110,182800,5.678,5.678,5.678,5.678
USDDKK,20050110,182900,5.679,5.679,5.679,5.679
USDDKK,20050110,183000,5.680,5.680,5.680,5.680
USDDKK,20050110,183100,5.680,5.682,5.680,5.682
USDDKK,20050110,183200,5.683,5.683,5.681,5.681
USDDKK,20050110,183300,5.682,5.682,5.680,5.680
USDDKK,20050110,183400,5.679,5.680,5.679,5.680
USDDKK,20050110,183500,5.680,5.680,5.680,5.680
USDDKK,20050110,183600,5.681,5.681,5.680,5.680
USDDKK,20050110,183700,5.681,5.681,5.681,5.681
USDDKK,20050110,183800,5.681,5.681,5.681,5.681
USDDKK,20050110,183900,5.681,5.682,5.681,5.682
USDDKK,20050110,184000,5.681,5.681,5.680,5.680
USDDKK,20050110,184100,5.680,5.680,5.680,5.680
USDDKK,20050110,184200,5.681,5.682,5.681,5.682
USDDKK,20050110,184300,5.682,5.682,5.681,5.681
USDDKK,20050110,184400,5.681,5.681,5.681,5.681
USDDKK,20050110,184500,5.682,5.682,5.681,5.681
USDDKK,20050110,184600,5.682,5.682,5.682,5.682
USDDKK,20050110,184700,5.682,5.682,5.682,5.682
USDDKK,20050110,184800,5.682,5.682,5.682,5.682
USDDKK,20050110,184900,5.682,5.683,5.682,5.683
USDDKK,20050110,185000,5.683,5.684,5.683,5.684
USDDKK,20050110,185100,5.684,5.684,5.682,5.682
USDDKK,20050110,185200,5.681,5.681,5.681,5.681
USDDKK,20050110,185300,5.681,5.683,5.681,5.683
USDDKK,20050110,185400,5.682,5.682,5.681,5.681
USDDKK,20050110,185500,5.682,5.682,5.682,5.682
USDDKK,20050110,185600,5.683,5.683,5.682,5.682
USDDKK,20050110,185700,5.682,5.682,5.682,5.682
USDDKK,20050110,185800,5.682,5.682,5.681,5.681
USDDKK,20050110,185900,5.681,5.681,5.680,5.680
USDDKK,20050110,190000,5.679,5.679,5.679,5.679
USDDKK,20050110,190100,5.679,5.680,5.679,5.680
USDDKK,20050110,190200,5.680,5.680,5.680,5.680
USDDKK,20050110,190300,5.679,5.679,5.679,5.679
USDDKK,20050110,190400,5.679,5.680,5.679,5.680
USDDKK,20050110,190500,5.680,5.680,5.680,5.680
USDDKK,20050110,190600,5.680,5.680,5.680,5.680
USDDKK,20050110,190700,5.680,5.680,5.680,5.680
USDDKK,20050110,190800,5.680,5.680,5.680,5.680
USDDKK,20050110,190900,5.679,5.679,5.678,5.678
USDDKK,20050110,191000,5.678,5.678,5.678,5.678
USDDKK,20050110,191100,5.678,5.678,5.678,5.678
USDDKK,20050110,191200,5.678,5.678,5.678,5.678
USDDKK,20050110,191300,5.678,5.678,5.678,5.678
USDDKK,20050110,191400,5.679,5.680,5.679,5.680
USDDKK,20050110,191500,5.680,5.680,5.680,5.680
USDDKK,20050110,191600,5.681,5.681,5.681,5.681
USDDKK,20050110,191700,5.681,5.681,5.681,5.681
USDDKK,20050110,191800,5.681,5.681,5.681,5.681
USDDKK,20050110,191900,5.681,5.681,5.681,5.681
USDDKK,20050110,192000,5.681,5.681,5.681,5.681
USDDKK,20050110,192100,5.681,5.681,5.681,5.681
USDDKK,20050110,192200,5.681,5.682,5.681,5.682
USDDKK,20050110,192300,5.683,5.684,5.683,5.684
USDDKK,20050110,192400,5.684,5.684,5.684,5.684
USDDKK,20050110,192500,5.683,5.683,5.682,5.682
USDDKK,20050110,192600,5.681,5.682,5.681,5.682
USDDKK,20050110,192700,5.681,5.681,5.681,5.681
USDDKK,20050110,192800,5.681,5.681,5.681,5.681
USDDKK,20050110,192900,5.682,5.682,5.682,5.682
USDDKK,20050110,193000,5.682,5.683,5.682,5.683
USDDKK,20050110,193100,5.682,5.682,5.681,5.681
USDDKK,20050110,193200,5.681,5.681,5.681,5.681
USDDKK,20050110,193300,5.681,5.681,5.681,5.681
USDDKK,20050110,193400,5.680,5.680,5.680,5.680
USDDKK,20050110,193500,5.680,5.680,5.679,5.679
USDDKK,20050110,193600,5.679,5.679,5.679,5.679
USDDKK,20050110,193700,5.679,5.679,5.679,5.679
USDDKK,20050110,193800,5.678,5.679,5.678,5.679
USDDKK,20050110,193900,5.679,5.679,5.679,5.679
USDDKK,20050110,194000,5.679,5.679,5.679,5.679
USDDKK,20050110,194100,5.679,5.679,5.679,5.679
USDDKK,20050110,194200,5.678,5.678,5.677,5.677
USDDKK,20050110,194300,5.676,5.677,5.676,5.676
USDDKK,20050110,194400,5.677,5.677,5.677,5.677
USDDKK,20050110,194500,5.677,5.678,5.677,5.678
USDDKK,20050110,194600,5.678,5.678,5.678,5.678
USDDKK,20050110,194700,5.678,5.678,5.678,5.678
USDDKK,20050110,194800,5.677,5.677,5.677,5.677
USDDKK,20050110,194900,5.678,5.679,5.678,5.679
USDDKK,20050110,195000,5.679,5.680,5.679,5.680
USDDKK,20050110,195100,5.681,5.681,5.680,5.681
USDDKK,20050110,195200,5.680,5.680,5.679,5.679
USDDKK,20050110,195300,5.678,5.679,5.678,5.679
USDDKK,20050110,195400,5.680,5.681,5.680,5.681
USDDKK,20050110,195500,5.681,5.681,5.681,5.681
USDDKK,20050110,195600,5.681,5.681,5.681,5.681
USDDKK,20050110,195700,5.680,5.680,5.680,5.680
USDDKK,20050110,195800,5.680,5.680,5.680,5.680
USDDKK,20050110,195900,5.680,5.680,5.680,5.680
USDDKK,20050110,200000,5.680,5.680,5.680,5.680
USDDKK,20050110,200100,5.680,5.680,5.680,5.680
USDDKK,20050110,200200,5.680,5.680,5.680,5.680
USDDKK,20050110,200300,5.680,5.681,5.680,5.681
USDDKK,20050110,200400,5.681,5.681,5.681,5.681
USDDKK,20050110,200500,5.681,5.681,5.681,5.681
USDDKK,20050110,200600,5.680,5.680,5.680,5.680
USDDKK,20050110,200700,5.680,5.680,5.680,5.680
USDDKK,20050110,200800,5.680,5.680,5.680,5.680
USDDKK,20050110,200900,5.680,5.680,5.680,5.680
USDDKK,20050110,201000,5.680,5.680,5.680,5.680
USDDKK,20050110,201100,5.680,5.680,5.680,5.680
USDDKK,20050110,201200,5.680,5.680,5.680,5.680
USDDKK,20050110,201300,5.680,5.681,5.680,5.681
USDDKK,20050110,201400,5.680,5.680,5.680,5.680
USDDKK,20050110,201500,5.680,5.680,5.680,5.680
USDDKK,20050110,201600,5.679,5.679,5.679,5.679
USDDKK,20050110,201700,5.679,5.679,5.679,5.679
USDDKK,20050110,201800,5.679,5.679,5.679,5.679
USDDKK,20050110,201900,5.679,5.680,5.679,5.680
USDDKK,20050110,202000,5.680,5.680,5.680,5.680
USDDKK,20050110,202100,5.680,5.680,5.680,5.680
USDDKK,20050110,202200,5.680,5.680,5.680,5.680
USDDKK,20050110,202300,5.680,5.680,5.680,5.680
USDDKK,20050110,202500,5.680,5.680,5.679,5.679
USDDKK,20050110,202600,5.679,5.679,5.679,5.679
USDDKK,20050110,202700,5.679,5.679,5.679,5.679
USDDKK,20050110,202800,5.678,5.679,5.678,5.679
USDDKK,20050110,202900,5.679,5.679,5.679,5.679
USDDKK,20050110,203000,5.679,5.679,5.679,5.679
USDDKK,20050110,203100,5.679,5.680,5.679,5.680
USDDKK,20050110,203200,5.680,5.681,5.680,5.681
USDDKK,20050110,203300,5.681,5.681,5.681,5.681
USDDKK,20050110,203400,5.681,5.681,5.681,5.681
USDDKK,20050110,203500,5.680,5.680,5.680,5.680
USDDKK,20050110,203600,5.680,5.680,5.680,5.680
USDDKK,20050110,203700,5.680,5.681,5.680,5.681
USDDKK,20050110,203800,5.681,5.681,5.681,5.681
USDDKK,20050110,203900,5.681,5.681,5.681,5.681
USDDKK,20050110,204000,5.681,5.681,5.681,5.681
USDDKK,20050110,204100,5.681,5.681,5.681,5.681
USDDKK,20050110,204200,5.681,5.681,5.681,5.681
USDDKK,20050110,204300,5.680,5.681,5.680,5.680
USDDKK,20050110,204400,5.680,5.680,5.680,5.680
USDDKK,20050110,204500,5.680,5.680,5.680,5.680
USDDKK,20050110,204600,5.679,5.679,5.679,5.679
USDDKK,20050110,204700,5.679,5.679,5.679,5.679
USDDKK,20050110,204800,5.679,5.679,5.679,5.679
USDDKK,20050110,204900,5.678,5.678,5.678,5.678
USDDKK,20050110,205000,5.678,5.678,5.677,5.677
USDDKK,20050110,205100,5.678,5.678,5.677,5.677
USDDKK,20050110,205200,5.677,5.677,5.677,5.677
USDDKK,20050110,205300,5.677,5.678,5.677,5.678
USDDKK,20050110,205400,5.678,5.678,5.678,5.678
USDDKK,20050110,205500,5.677,5.679,5.677,5.679
USDDKK,20050110,205600,5.679,5.679,5.679,5.679
USDDKK,20050110,205700,5.679,5.679,5.679,5.679
USDDKK,20050110,205800,5.679,5.679,5.679,5.679
USDDKK,20050110,205900,5.679,5.679,5.679,5.679
USDDKK,20050110,210000,5.679,5.679,5.679,5.679
USDDKK,20050110,210100,5.679,5.679,5.679,5.679
USDDKK,20050110,210200,5.679,5.680,5.679,5.680
USDDKK,20050110,210300,5.679,5.680,5.679,5.679
USDDKK,20050110,210400,5.679,5.679,5.679,5.679
USDDKK,20050110,210500,5.679,5.679,5.679,5.679
USDDKK,20050110,210600,5.679,5.679,5.679,5.679
USDDKK,20050110,210700,5.679,5.679,5.679,5.679
USDDKK,20050110,210800,5.679,5.679,5.679,5.679
USDDKK,20050110,210900,5.679,5.679,5.679,5.679
USDDKK,20050110,211000,5.679,5.679,5.679,5.679
USDDKK,20050110,211100,5.679,5.679,5.679,5.679
USDDKK,20050110,211200,5.679,5.679,5.679,5.679
USDDKK,20050110,211300,5.679,5.679,5.679,5.679
USDDKK,20050110,211400,5.679,5.679,5.679,5.679
USDDKK,20050110,211500,5.680,5.680,5.680,5.680
USDDKK,20050110,211600,5.680,5.680,5.680,5.680
USDDKK,20050110,211700,5.680,5.680,5.679,5.679
USDDKK,20050110,211800,5.680,5.680,5.680,5.680
USDDKK,20050110,211900,5.680,5.680,5.680,5.680
USDDKK,20050110,212000,5.680,5.680,5.680,5.680
USDDKK,20050110,212100,5.680,5.680,5.679,5.679
USDDKK,20050110,212200,5.679,5.679,5.679,5.679
USDDKK,20050110,212300,5.679,5.679,5.679,5.679
USDDKK,20050110,212400,5.680,5.680,5.680,5.680
USDDKK,20050110,212500,5.680,5.680,5.680,5.680
USDDKK,20050110,212600,5.681,5.681,5.681,5.681
USDDKK,20050110,212700,5.681,5.681,5.680,5.680
USDDKK,20050110,212800,5.681,5.681,5.681,5.681
USDDKK,20050110,212900,5.681,5.682,5.681,5.682
USDDKK,20050110,213000,5.682,5.682,5.682,5.682
USDDKK,20050110,213100,5.682,5.682,5.682,5.682
USDDKK,20050110,213200,5.681,5.681,5.681,5.681
USDDKK,20050110,213300,5.681,5.682,5.681,5.682
USDDKK,20050110,213400,5.682,5.682,5.682,5.682
USDDKK,20050110,213500,5.682,5.682,5.682,5.682
USDDKK,20050110,213600,5.682,5.682,5.682,5.682
USDDKK,20050110,213700,5.682,5.682,5.682,5.682
USDDKK,20050110,213800,5.682,5.682,5.682,5.682
USDDKK,20050110,213900,5.682,5.682,5.682,5.682
USDDKK,20050110,214000,5.682,5.682,5.682,5.682
USDDKK,20050110,214100,5.682,5.682,5.682,5.682
USDDKK,20050110,214200,5.682,5.682,5.682,5.682
USDDKK,20050110,214300,5.682,5.682,5.682,5.682
USDDKK,20050110,214400,5.682,5.682,5.682,5.682
USDDKK,20050110,214500,5.681,5.681,5.681,5.681
USDDKK,20050110,214600,5.681,5.681,5.681,5.681
USDDKK,20050110,214700,5.681,5.682,5.681,5.682
USDDKK,20050110,214800,5.682,5.682,5.682,5.682
USDDKK,20050110,214900,5.682,5.682,5.682,5.682
USDDKK,20050110,215000,5.682,5.682,5.682,5.682
USDDKK,20050110,215100,5.682,5.682,5.681,5.681
USDDKK,20050110,215200,5.681,5.681,5.681,5.681
USDDKK,20050110,215300,5.681,5.681,5.681,5.681
USDDKK,20050110,215400,5.681,5.681,5.681,5.681
USDDKK,20050110,215500,5.681,5.681,5.681,5.681
USDDKK,20050110,215600,5.681,5.681,5.681,5.681
USDDKK,20050110,215700,5.681,5.681,5.681,5.681
USDDKK,20050110,215800,5.681,5.681,5.681,5.681
USDDKK,20050110,215900,5.681,5.681,5.681,5.681
USDDKK,20050110,220000,5.681,5.681,5.681,5.681
USDDKK,20050110,220100,5.681,5.681,5.681,5.681
USDDKK,20050110,220200,5.681,5.681,5.681,5.681
USDDKK,20050110,220300,5.681,5.681,5.681,5.681
USDDKK,20050110,220400,5.681,5.681,5.681,5.681
USDDKK,20050110,220600,5.681,5.681,5.681,5.681
USDDKK,20050110,220700,5.681,5.681,5.681,5.681
USDDKK,20050110,220800,5.681,5.681,5.681,5.681
USDDKK,20050110,220900,5.681,5.681,5.681,5.681
USDDKK,20050110,221000,5.681,5.681,5.681,5.681
USDDKK,20050110,221100,5.681,5.682,5.681,5.682
USDDKK,20050110,221200,5.681,5.681,5.681,5.681
USDDKK,20050110,221300,5.681,5.681,5.681,5.681
USDDKK,20050110,221400,5.681,5.682,5.681,5.682
USDDKK,20050110,221500,5.682,5.682,5.682,5.682
USDDKK,20050110,221600,5.682,5.682,5.682,5.682
USDDKK,20050110,221700,5.682,5.682,5.682,5.682
USDDKK,20050110,221800,5.682,5.682,5.682,5.682
USDDKK,20050110,221900,5.682,5.682,5.682,5.682
USDDKK,20050110,222000,5.682,5.682,5.682,5.682
USDDKK,20050110,222100,5.682,5.682,5.682,5.682
USDDKK,20050110,222200,5.682,5.682,5.682,5.682
USDDKK,20050110,222300,5.682,5.682,5.682,5.682
USDDKK,20050110,222400,5.682,5.682,5.682,5.682
USDDKK,20050110,222500,5.681,5.682,5.681,5.682
USDDKK,20050110,222600,5.681,5.681,5.681,5.681
USDDKK,20050110,222700,5.681,5.681,5.681,5.681
USDDKK,20050110,222800,5.681,5.681,5.681,5.681
USDDKK,20050110,222900,5.682,5.682,5.682,5.682
USDDKK,20050110,223000,5.682,5.682,5.682,5.682
USDDKK,20050110,223100,5.682,5.682,5.682,5.682
USDDKK,20050110,223200,5.682,5.682,5.682,5.682
USDDKK,20050110,223300,5.682,5.682,5.682,5.682
USDDKK,20050110,223400,5.682,5.682,5.682,5.682
USDDKK,20050110,223500,5.682,5.682,5.682,5.682
USDDKK,20050110,223600,5.682,5.682,5.682,5.682
USDDKK,20050110,223700,5.682,5.682,5.682,5.682
USDDKK,20050110,223800,5.682,5.682,5.682,5.682
USDDKK,20050110,223900,5.682,5.682,5.682,5.682
USDDKK,20050110,224000,5.682,5.683,5.682,5.682
USDDKK,20050110,224100,5.682,5.683,5.682,5.683
USDDKK,20050110,224200,5.683,5.683,5.683,5.683
USDDKK,20050110,224300,5.683,5.683,5.683,5.683
USDDKK,20050110,224400,5.683,5.683,5.683,5.683
USDDKK,20050110,224500,5.684,5.684,5.684,5.684
USDDKK,20050110,224600,5.685,5.685,5.685,5.685
USDDKK,20050110,224700,5.685,5.685,5.685,5.685
USDDKK,20050110,224800,5.685,5.685,5.684,5.685
USDDKK,20050110,224900,5.684,5.684,5.684,5.684
USDDKK,20050110,225000,5.684,5.684,5.684,5.684
USDDKK,20050110,225100,5.684,5.684,5.683,5.683
USDDKK,20050110,225200,5.683,5.683,5.683,5.683
USDDKK,20050110,225300,5.682,5.682,5.682,5.682
USDDKK,20050110,225400,5.683,5.683,5.683,5.683
USDDKK,20050110,225500,5.683,5.683,5.683,5.683
USDDKK,20050110,225600,5.683,5.684,5.683,5.684
USDDKK,20050110,225700,5.684,5.684,5.684,5.684
USDDKK,20050110,225800,5.684,5.684,5.684,5.684
USDDKK,20050110,225900,5.684,5.684,5.684,5.684
USDDKK,20050110,230000,5.685,5.686,5.685,5.686
USDDKK,20050110,230100,5.685,5.686,5.685,5.686
USDDKK,20050110,230200,5.687,5.689,5.687,5.689
USDDKK,20050110,230300,5.688,5.688,5.687,5.687
USDDKK,20050110,230400,5.688,5.688,5.687,5.687
USDDKK,20050110,230500,5.687,5.687,5.687,5.687
USDDKK,20050110,230600,5.687,5.687,5.686,5.686
USDDKK,20050110,230700,5.685,5.685,5.683,5.683
USDDKK,20050110,230800,5.682,5.682,5.682,5.682
USDDKK,20050110,230900,5.682,5.682,5.682,5.682
USDDKK,20050110,231000,5.682,5.682,5.681,5.681
USDDKK,20050110,231100,5.680,5.680,5.680,5.680
USDDKK,20050110,231200,5.680,5.681,5.680,5.680
USDDKK,20050110,231300,5.680,5.680,5.680,5.680
USDDKK,20050110,231400,5.680,5.680,5.680,5.680
USDDKK,20050110,231500,5.679,5.679,5.679,5.679
USDDKK,20050110,231600,5.679,5.679,5.679,5.679
USDDKK,20050110,231700,5.680,5.680,5.680,5.680
USDDKK,20050110,231800,5.681,5.681,5.681,5.681
USDDKK,20050110,231900,5.681,5.681,5.681,5.681
USDDKK,20050110,232000,5.681,5.681,5.680,5.680
USDDKK,20050110,232100,5.680,5.680,5.680,5.680
USDDKK,20050110,232200,5.680,5.681,5.680,5.681
USDDKK,20050110,232300,5.681,5.681,5.681,5.681
USDDKK,20050110,232400,5.681,5.681,5.681,5.681
USDDKK,20050110,232500,5.681,5.681,5.681,5.681
USDDKK,20050110,232600,5.680,5.680,5.680,5.680
USDDKK,20050110,232700,5.680,5.680,5.680,5.680
USDDKK,20050110,232800,5.680,5.680,5.680,5.680
USDDKK,20050110,232900,5.680,5.680,5.680,5.680
USDDKK,20050110,233000,5.679,5.679,5.679,5.679
USDDKK,20050110,233100,5.679,5.679,5.679,5.679
USDDKK,20050110,233200,5.680,5.680,5.680,5.680
USDDKK,20050110,233300,5.680,5.680,5.680,5.680
USDDKK,20050110,233400,5.680,5.680,5.680,5.680
USDDKK,20050110,233500,5.680,5.680,5.680,5.680
USDDKK,20050110,233600,5.680,5.680,5.679,5.679
USDDKK,20050110,233700,5.679,5.679,5.679,5.679
USDDKK,20050110,233800,5.679,5.679,5.679,5.679
USDDKK,20050110,233900,5.679,5.679,5.679,5.679
USDDKK,20050110,234000,5.679,5.679,5.679,5.679
USDDKK,20050110,234100,5.679,5.679,5.679,5.679
USDDKK,20050110,234200,5.679,5.679,5.679,5.679
USDDKK,20050110,234300,5.679,5.679,5.679,5.679
USDDKK,20050110,234400,5.680,5.680,5.679,5.679
USDDKK,20050110,234500,5.680,5.680,5.680,5.680
USDDKK,20050110,234600,5.680,5.680,5.680,5.680
USDDKK,20050110,234700,5.680,5.680,5.679,5.679
USDDKK,20050110,234800,5.678,5.678,5.678,5.678
USDDKK,20050110,234900,5.677,5.677,5.677,5.677
USDDKK,20050110,235000,5.677,5.677,5.677,5.677
USDDKK,20050110,235100,5.677,5.677,5.677,5.677
USDDKK,20050110,235200,5.677,5.677,5.677,5.677
USDDKK,20050110,235300,5.677,5.677,5.677,5.677
USDDKK,20050110,235400,5.677,5.677,5.677,5.677
USDDKK,20050110,235500,5.677,5.677,5.676,5.676
USDDKK,20050110,235600,5.676,5.676,5.676,5.676
USDDKK,20050110,235700,5.675,5.675,5.675,5.675
USDDKK,20050110,235800,5.675,5.675,5.674,5.674
USDDKK,20050110,235900,5.675,5.675,5.674,5.674
USDDKK,20050111,000000,5.674,5.674,5.674,5.674
USDHUF,20050110,000100,189.8,189.8,189.8,189.8
USDHUF,20050110,000600,189.8,189.8,189.8,189.8
USDHUF,20050110,001100,189.8,189.8,189.8,189.8
USDHUF,20050110,001600,189.8,189.8,189.8,189.8
USDHUF,20050110,002100,189.8,189.8,189.8,189.8
USDHUF,20050110,002600,189.8,189.8,189.8,189.8
USDHUF,20050110,003100,189.8,189.8,189.8,189.8
USDHUF,20050110,003600,189.8,189.8,189.8,189.8
USDHUF,20050110,004100,189.8,189.8,189.8,189.8
USDHUF,20050110,004600,189.8,189.8,189.8,189.8
USDHUF,20050110,004900,189.7,189.7,189.7,189.7
USDHUF,20050110,005000,189.8,189.8,189.8,189.8
USDHUF,20050110,005100,189.7,189.7,189.7,189.7
USDHUF,20050110,005300,189.6,189.6,189.6,189.6
USDHUF,20050110,005500,189.7,189.7,189.7,189.7
USDHUF,20050110,005600,189.6,189.6,189.6,189.6
USDHUF,20050110,005900,189.5,189.5,189.5,189.5
USDHUF,20050110,010200,189.6,189.6,189.6,189.6
USDHUF,20050110,010600,189.5,189.5,189.5,189.5
USDHUF,20050110,010800,189.6,189.6,189.6,189.6
USDHUF,20050110,011300,189.6,189.6,189.6,189.6
USDHUF,20050110,011700,189.5,189.5,189.5,189.5
USDHUF,20050110,012200,189.5,189.5,189.5,189.5
USDHUF,20050110,012600,189.6,189.6,189.6,189.6
USDHUF,20050110,012900,189.7,189.7,189.7,189.7
USDHUF,20050110,013400,189.7,189.7,189.7,189.7
USDHUF,20050110,013900,189.7,189.7,189.7,189.7
USDHUF,20050110,014400,189.7,189.7,189.7,189.7
USDHUF,20050110,014900,189.7,189.7,189.7,189.7
USDHUF,20050110,015400,189.7,189.7,189.7,189.7
USDHUF,20050110,015600,189.6,189.6,189.6,189.6
USDHUF,20050110,015700,189.7,189.7,189.7,189.7
USDHUF,20050110,020000,189.6,189.6,189.6,189.6
USDHUF,20050110,020500,189.6,189.6,189.6,189.6
USDHUF,20050110,021000,189.6,189.6,189.6,189.6
USDHUF,20050110,021400,189.5,189.5,189.5,189.5
USDHUF,20050110,021900,189.5,189.5,189.5,189.5
USDHUF,20050110,022400,189.5,189.5,189.5,189.5
USDHUF,20050110,022700,189.6,189.6,189.6,189.6
USDHUF,20050110,023200,189.6,189.6,189.6,189.6
USDHUF,20050110,023700,189.6,189.6,189.6,189.6
USDHUF,20050110,024200,189.6,189.6,189.6,189.6
USDHUF,20050110,024700,189.6,189.6,189.6,189.6
USDHUF,20050110,025200,189.6,189.6,189.6,189.6
USDHUF,20050110,025700,189.6,189.6,189.6,189.6
USDHUF,20050110,030200,189.6,189.6,189.6,189.6
USDHUF,20050110,030700,189.6,189.6,189.6,189.6
USDHUF,20050110,030900,189.5,189.5,189.5,189.5
USDHUF,20050110,031200,189.6,189.6,189.6,189.6
USDHUF,20050110,031700,189.6,189.6,189.6,189.6
USDHUF,20050110,032200,189.6,189.6,189.6,189.6
USDHUF,20050110,032700,189.6,189.6,189.6,189.6
USDHUF,20050110,033200,189.6,189.6,189.6,189.6
USDHUF,20050110,033400,189.5,189.5,189.5,189.5
USDHUF,20050110,033900,189.5,189.5,189.5,189.5
USDHUF,20050110,034400,189.5,189.5,189.5,189.5
USDHUF,20050110,034600,189.6,189.6,189.6,189.6
USDHUF,20050110,035200,189.6,189.6,189.6,189.6
USDHUF,20050110,035700,189.6,189.6,189.6,189.6
USDHUF,20050110,035800,189.5,189.5,189.5,189.5
USDHUF,20050110,040300,189.5,189.5,189.5,189.5
USDHUF,20050110,040800,189.5,189.5,189.5,189.5
USDHUF,20050110,041300,189.5,189.5,189.5,189.5
USDHUF,20050110,041800,189.5,189.5,189.5,189.5
USDHUF,20050110,042000,189.4,189.4,189.4,189.4
USDHUF,20050110,042500,189.4,189.4,189.4,189.4
USDHUF,20050110,042700,189.5,189.5,189.5,189.5
USDHUF,20050110,043000,189.4,189.4,189.4,189.4
USDHUF,20050110,043500,189.4,189.4,189.4,189.4
USDHUF,20050110,044000,189.4,189.4,189.4,189.4
USDHUF,20050110,044500,189.4,189.4,189.4,189.4
USDHUF,20050110,045000,189.4,189.4,189.4,189.4
USDHUF,20050110,045500,189.4,189.4,189.4,189.4
USDHUF,20050110,050000,189.4,189.4,189.4,189.4
USDHUF,20050110,050300,189.3,189.3,189.3,189.3
USDHUF,20050110,050800,189.3,189.3,189.3,189.3
USDHUF,20050110,051300,189.3,189.3,189.3,189.3
USDHUF,20050110,051800,189.3,189.3,189.3,189.3
USDHUF,20050110,052300,189.3,189.3,189.3,189.3
USDHUF,20050110,052800,189.3,189.3,189.3,189.3
USDHUF,20050110,053300,189.3,189.3,189.3,189.3
USDHUF,20050110,053400,189.4,189.4,189.4,189.4
USDHUF,20050110,054000,189.4,189.4,189.4,189.4
USDHUF,20050110,054500,189.4,189.4,189.4,189.4
USDHUF,20050110,055000,189.4,189.4,189.4,189.4
USDHUF,20050110,055500,189.4,189.4,189.4,189.4
USDHUF,20050110,060000,189.4,189.4,189.4,189.4
USDHUF,20050110,060500,189.4,189.4,189.4,189.4
USDHUF,20050110,061000,189.4,189.4,189.4,189.4
USDHUF,20050110,061500,189.4,189.4,189.4,189.4
USDHUF,20050110,062000,189.4,189.4,189.4,189.4
USDHUF,20050110,062300,189.5,189.5,189.5,189.5
USDHUF,20050110,062800,189.5,189.5,189.5,189.5
USDHUF,20050110,063300,189.5,189.5,189.5,189.5
USDHUF,20050110,063500,189.6,189.6,189.6,189.6
USDHUF,20050110,063700,189.5,189.5,189.5,189.5
USDHUF,20050110,064200,189.5,189.5,189.5,189.5
USDHUF,20050110,064700,189.5,189.5,189.5,189.5
USDHUF,20050110,065200,189.5,189.5,189.5,189.5
USDHUF,20050110,065700,189.5,189.5,189.5,189.5
USDHUF,20050110,070000,189.6,189.6,189.6,189.6
USDHUF,20050110,070500,189.5,189.5,189.5,189.5
USDHUF,20050110,070700,189.6,189.6,189.6,189.6
USDHUF,20050110,071100,189.5,189.5,189.5,189.5
USDHUF,20050110,071200,189.6,189.6,189.6,189.6
USDHUF,20050110,071700,189.6,189.6,189.6,189.6
USDHUF,20050110,072200,189.6,189.6,189.6,189.6
USDHUF,20050110,072700,189.6,189.6,189.6,189.6
USDHUF,20050110,073200,189.7,189.7,189.7,189.7
USDHUF,20050110,073700,189.7,189.7,189.7,189.7
USDHUF,20050110,073900,189.6,189.6,189.6,189.6
USDHUF,20050110,074400,189.6,189.6,189.6,189.6
USDHUF,20050110,074900,189.6,189.6,189.6,189.6
USDHUF,20050110,075400,189.6,189.6,189.6,189.6
USDHUF,20050110,075900,189.6,189.6,189.6,189.6
USDHUF,20050110,080400,189.6,189.6,189.6,189.6
USDHUF,20050110,080500,189.5,189.5,189.5,189.5
USDHUF,20050110,080700,189.4,189.4,189.4,189.4
USDHUF,20050110,080800,189.5,189.5,189.5,189.5
USDHUF,20050110,081200,189.6,189.6,189.6,189.6
USDHUF,20050110,081300,189.5,189.5,189.5,189.5
USDHUF,20050110,081400,189.6,189.6,189.6,189.6
USDHUF,20050110,081500,189.7,189.7,189.7,189.7
USDHUF,20050110,081600,189.6,189.6,189.6,189.6
USDHUF,20050110,082100,189.6,189.6,189.6,189.6
USDHUF,20050110,082600,189.6,189.6,189.6,189.6
USDHUF,20050110,082900,189.7,189.7,189.7,189.7
USDHUF,20050110,083100,189.6,189.6,189.6,189.6
USDHUF,20050110,083300,189.5,189.5,189.5,189.5
USDHUF,20050110,083600,189.4,189.4,189.4,189.4
USDHUF,20050110,083700,189.3,189.3,189.3,189.3
USDHUF,20050110,083900,189.2,189.2,189.2,189.2
USDHUF,20050110,084100,189.3,189.3,189.3,189.3
USDHUF,20050110,084300,189.4,189.4,189.4,189.4
USDHUF,20050110,084600,189.5,189.5,189.5,189.5
USDHUF,20050110,085000,189.4,189.4,189.4,189.4
USDHUF,20050110,085500,189.4,189.4,189.4,189.4
USDHUF,20050110,090000,189.4,189.4,189.4,189.4
USDHUF,20050110,090100,189.3,189.3,189.3,189.3
USDHUF,20050110,090300,189.2,189.2,189.2,189.2
USDHUF,20050110,090500,189.3,189.3,189.3,189.3
USDHUF,20050110,090700,189.4,189.4,189.4,189.4
USDHUF,20050110,090800,189.3,189.3,189.3,189.3
USDHUF,20050110,090900,189.2,189.2,189.2,189.2
USDHUF,20050110,091100,189.1,189.1,189.1,189.1
USDHUF,20050110,091200,189.2,189.2,189.2,189.2
USDHUF,20050110,091300,189.1,189.1,189.1,189.1
USDHUF,20050110,091400,189.0,189.0,189.0,189.0
USDHUF,20050110,091700,189.1,189.1,189.1,189.1
USDHUF,20050110,092000,189.0,189.0,189.0,189.0
USDHUF,20050110,092100,189.1,189.1,189.1,189.1
USDHUF,20050110,092200,189.2,189.2,189.2,189.2
USDHUF,20050110,092400,189.3,189.3,189.3,189.3
USDHUF,20050110,092500,189.2,189.2,189.2,189.2
USDHUF,20050110,092700,189.1,189.1,189.1,189.1
USDHUF,20050110,092800,189.0,189.0,189.0,189.0
USDHUF,20050110,092900,189.1,189.1,189.1,189.1
USDHUF,20050110,093100,189.0,189.0,189.0,189.0
USDHUF,20050110,093200,189.1,189.1,189.1,189.1
USDHUF,20050110,093400,189.2,189.2,189.2,189.2
USDHUF,20050110,093600,189.1,189.1,189.1,189.1
USDHUF,20050110,093700,189.2,189.2,189.2,189.2
USDHUF,20050110,093800,189.1,189.1,189.1,189.1
USDHUF,20050110,093900,189.2,189.2,189.2,189.2
USDHUF,20050110,094000,189.1,189.1,189.1,189.1
USDHUF,20050110,094100,189.0,189.0,189.0,189.0
USDHUF,20050110,094200,189.1,189.1,189.1,189.1
USDHUF,20050110,094400,189.2,189.2,189.2,189.2
USDHUF,20050110,094700,189.1,189.1,189.1,189.1
USDHUF,20050110,094800,189.2,189.2,189.2,189.2
USDHUF,20050110,094900,189.1,189.1,189.1,189.1
USDHUF,20050110,095200,189.0,189.0,189.0,189.0
USDHUF,20050110,095300,189.1,189.1,189.1,189.1
USDHUF,20050110,095800,189.1,189.1,189.1,189.1
USDHUF,20050110,100300,189.1,189.1,189.1,189.1
USDHUF,20050110,100500,189.0,189.0,189.0,189.0
USDHUF,20050110,100600,189.1,189.1,189.1,189.1
USDHUF,20050110,101000,189.2,189.2,189.2,189.2
USDHUF,20050110,101100,189.1,189.1,189.1,189.1
USDHUF,20050110,101200,189.2,189.2,189.2,189.2
USDHUF,20050110,101300,189.1,189.1,189.1,189.1
USDHUF,20050110,101400,189.0,189.0,189.0,189.0
USDHUF,20050110,101700,188.9,188.9,188.9,188.9
USDHUF,20050110,101800,189.0,189.0,189.0,189.0
USDHUF,20050110,101900,188.9,188.9,188.9,188.9
USDHUF,20050110,102200,189.0,189.0,189.0,189.0
USDHUF,20050110,102700,189.0,189.0,189.0,189.0
USDHUF,20050110,102800,189.1,189.1,189.1,189.1
USDHUF,20050110,102900,189.0,189.0,189.0,189.0
USDHUF,20050110,103300,189.1,189.1,189.1,189.1
USDHUF,20050110,103600,189.2,189.2,189.2,189.2
USDHUF,20050110,104000,189.1,189.1,189.1,189.1
USDHUF,20050110,104500,189.0,189.0,189.0,189.0
USDHUF,20050110,104600,189.1,189.1,189.1,189.1
USDHUF,20050110,104700,189.0,189.0,189.0,189.0
USDHUF,20050110,105000,188.9,188.9,188.9,188.9
USDHUF,20050110,105200,188.8,188.8,188.8,188.8
USDHUF,20050110,105300,188.7,188.7,188.7,188.7
USDHUF,20050110,105400,188.6,188.6,188.6,188.6
USDHUF,20050110,105600,188.5,188.5,188.5,188.5
USDHUF,20050110,105800,188.4,188.4,188.4,188.4
USDHUF,20050110,105900,188.5,188.5,188.5,188.5
USDHUF,20050110,110100,188.6,188.6,188.6,188.6
USDHUF,20050110,110400,188.5,188.5,188.5,188.5
USDHUF,20050110,110700,188.6,188.6,188.6,188.6
USDHUF,20050110,111100,188.5,188.5,188.5,188.5
USDHUF,20050110,111400,188.6,188.6,188.6,188.6
USDHUF,20050110,111500,188.5,188.5,188.5,188.5
USDHUF,20050110,111700,188.4,188.4,188.4,188.4
USDHUF,20050110,112200,188.4,188.4,188.4,188.4
USDHUF,20050110,112300,188.3,188.3,188.3,188.3
USDHUF,20050110,112400,188.4,188.4,188.4,188.4
USDHUF,20050110,112900,188.4,188.4,188.4,188.4
USDHUF,20050110,113000,188.3,188.3,188.3,188.3
USDHUF,20050110,113500,188.3,188.3,188.3,188.3
USDHUF,20050110,114000,188.3,188.3,188.3,188.3
USDHUF,20050110,114100,188.2,188.2,188.2,188.2
USDHUF,20050110,114500,188.3,188.3,188.3,188.3
USDHUF,20050110,115000,188.2,188.2,188.2,188.2
USDHUF,20050110,115100,188.1,188.1,188.1,188.1
USDHUF,20050110,115300,188.0,188.0,188.0,188.0
USDHUF,20050110,115800,188.0,188.0,188.0,188.0
USDHUF,20050110,115900,188.1,188.1,188.1,188.1
USDHUF,20050110,120100,188.2,188.2,188.2,188.2
USDHUF,20050110,120400,188.1,188.1,188.1,188.1
USDHUF,20050110,120900,188.1,188.1,188.1,188.1
USDHUF,20050110,121100,188.2,188.2,188.2,188.2
USDHUF,20050110,121200,188.3,188.3,188.3,188.3
USDHUF,20050110,121700,188.4,188.4,188.4,188.4
USDHUF,20050110,122000,188.3,188.3,188.3,188.3
USDHUF,20050110,122400,188.4,188.4,188.4,188.4
USDHUF,20050110,122500,188.5,188.5,188.5,188.5
USDHUF,20050110,122700,188.6,188.6,188.6,188.6
USDHUF,20050110,122900,188.7,188.7,188.7,188.7
USDHUF,20050110,123000,188.6,188.6,188.6,188.6
USDHUF,20050110,123100,188.7,188.7,188.7,188.7
USDHUF,20050110,123300,188.6,188.6,188.6,188.6
USDHUF,20050110,123700,188.7,188.7,188.7,188.7
USDHUF,20050110,123800,188.6,188.6,188.6,188.6
USDHUF,20050110,124300,188.6,188.6,188.6,188.6
USDHUF,20050110,124800,188.6,188.6,188.6,188.6
USDHUF,20050110,125300,188.6,188.6,188.6,188.6
USDHUF,20050110,125600,188.5,188.5,188.5,188.5
USDHUF,20050110,130100,188.5,188.5,188.5,188.5
USDHUF,20050110,130600,188.5,188.5,188.5,188.5
USDHUF,20050110,130700,188.6,188.6,188.6,188.6
USDHUF,20050110,130900,188.7,188.7,188.7,188.7
USDHUF,20050110,131400,188.7,188.7,188.7,188.7
USDHUF,20050110,131800,188.6,188.6,188.6,188.6
USDHUF,20050110,132300,188.7,188.7,188.7,188.7
USDHUF,20050110,132400,188.6,188.6,188.6,188.6
USDHUF,20050110,132900,188.6,188.6,188.6,188.6
USDHUF,20050110,133000,188.7,188.7,188.7,188.7
USDHUF,20050110,133100,188.8,188.8,188.8,188.8
USDHUF,20050110,133200,188.7,188.7,188.7,188.7
USDHUF,20050110,133400,188.6,188.6,188.6,188.6
USDHUF,20050110,133600,188.5,188.5,188.5,188.5
USDHUF,20050110,134000,188.4,188.4,188.4,188.4
USDHUF,20050110,134300,188.5,188.5,188.5,188.5
USDHUF,20050110,134500,188.4,188.4,188.4,188.4
USDHUF,20050110,134700,188.3,188.3,188.3,188.3
USDHUF,20050110,134900,188.4,188.4,188.4,188.4
USDHUF,20050110,135300,188.5,188.5,188.5,188.5
USDHUF,20050110,135600,188.6,188.6,188.6,188.6
USDHUF,20050110,135700,188.5,188.5,188.5,188.5
USDHUF,20050110,135800,188.6,188.6,188.6,188.6
USDHUF,20050110,140000,188.5,188.5,188.5,188.5
USDHUF,20050110,140100,188.6,188.6,188.6,188.6
USDHUF,20050110,140600,188.6,188.6,188.6,188.6
USDHUF,20050110,140900,188.7,188.7,188.7,188.7
USDHUF,20050110,141400,188.8,188.8,188.8,188.8
USDHUF,20050110,141500,188.7,188.7,188.7,188.7
USDHUF,20050110,141700,188.6,188.6,188.6,188.6
USDHUF,20050110,142000,188.7,188.7,188.7,188.7
USDHUF,20050110,142500,188.7,188.7,188.7,188.7
USDHUF,20050110,142900,188.6,188.6,188.6,188.6
USDHUF,20050110,143100,188.7,188.7,188.7,188.7
USDHUF,20050110,143600,188.6,188.6,188.6,188.6
USDHUF,20050110,143700,188.7,188.7,188.7,188.7
USDHUF,20050110,143800,188.8,188.8,188.8,188.8
USDHUF,20050110,144200,188.7,188.7,188.7,188.7
USDHUF,20050110,144700,188.6,188.6,188.6,188.6
USDHUF,20050110,144800,188.7,188.7,188.7,188.7
USDHUF,20050110,144900,188.6,188.6,188.6,188.6
USDHUF,20050110,145400,188.5,188.5,188.5,188.5
USDHUF,20050110,145600,188.4,188.4,188.4,188.4
USDHUF,20050110,145700,188.3,188.3,188.3,188.3
USDHUF,20050110,145900,188.4,188.4,188.4,188.4
USDHUF,20050110,150000,188.5,188.5,188.5,188.5
USDHUF,20050110,150100,188.4,188.4,188.4,188.4
USDHUF,20050110,150500,188.5,188.5,188.5,188.5
USDHUF,20050110,151000,188.4,188.4,188.4,188.4
USDHUF,20050110,151100,188.5,188.5,188.5,188.5
USDHUF,20050110,151600,188.6,188.6,188.6,188.6
USDHUF,20050110,152100,188.5,188.5,188.5,188.5
USDHUF,20050110,152200,188.6,188.6,188.6,188.6
USDHUF,20050110,152700,188.7,188.7,188.7,188.7
USDHUF,20050110,153200,188.7,188.7,188.7,188.7
USDHUF,20050110,153300,188.8,188.8,188.8,188.8
USDHUF,20050110,153400,188.9,188.9,188.9,188.9
USDHUF,20050110,153500,188.8,188.8,188.8,188.8
USDHUF,20050110,153600,188.9,188.9,188.9,188.9
USDHUF,20050110,153700,188.8,188.8,188.8,188.8
USDHUF,20050110,153800,188.9,188.9,188.9,188.9
USDHUF,20050110,154300,188.9,188.9,188.9,188.9
USDHUF,20050110,154500,188.8,188.8,188.8,188.8
USDHUF,20050110,154600,188.9,188.9,188.9,188.9
USDHUF,20050110,154800,188.8,188.8,188.8,188.8
USDHUF,20050110,154900,188.9,188.9,188.9,188.9
USDHUF,20050110,155000,188.8,188.8,188.8,188.8
USDHUF,20050110,155100,188.9,188.9,188.9,188.9
USDHUF,20050110,155300,189.0,189.0,189.0,189.0
USDHUF,20050110,155500,188.9,188.9,188.9,188.9
USDHUF,20050110,155600,189.0,189.0,189.0,189.0
USDHUF,20050110,155900,189.1,189.1,189.1,189.1
USDHUF,20050110,160000,189.0,189.0,189.0,189.0
USDHUF,20050110,160100,189.1,189.1,189.1,189.1
USDHUF,20050110,160200,189.0,189.0,189.0,189.0
USDHUF,20050110,160300,189.1,189.1,189.1,189.1
USDHUF,20050110,160400,189.2,189.2,189.2,189.2
USDHUF,20050110,160500,189.1,189.1,189.1,189.1
USDHUF,20050110,160600,189.2,189.2,189.2,189.2
USDHUF,20050110,160700,189.1,189.1,189.1,189.1
USDHUF,20050110,160800,189.0,189.0,189.0,189.0
USDHUF,20050110,161200,188.9,188.9,188.9,188.9
USDHUF,20050110,161300,188.8,188.8,188.8,188.8
USDHUF,20050110,161400,188.9,188.9,188.9,188.9
USDHUF,20050110,161500,189.0,189.0,189.0,189.0
USDHUF,20050110,161800,189.1,189.1,189.1,189.1
USDHUF,20050110,161900,189.0,189.0,189.0,189.0
USDHUF,20050110,162400,189.0,189.0,189.0,189.0
USDHUF,20050110,162500,188.9,188.9,188.9,188.9
USDHUF,20050110,163000,188.9,188.9,188.9,188.9
USDHUF,20050110,163300,189.0,189.0,189.0,189.0
USDHUF,20050110,163800,189.0,189.0,189.0,189.0
USDHUF,20050110,163900,188.9,188.9,188.9,188.9
USDHUF,20050110,164200,188.8,188.8,188.8,188.8
USDHUF,20050110,164400,188.7,188.7,188.7,188.7
USDHUF,20050110,164500,188.6,188.6,188.6,188.6
USDHUF,20050110,165000,188.6,188.6,188.6,188.6
USDHUF,20050110,165400,188.5,188.5,188.5,188.5
USDHUF,20050110,165500,188.6,188.6,188.6,188.6
USDHUF,20050110,165600,188.5,188.5,188.5,188.5
USDHUF,20050110,165700,188.6,188.6,188.6,188.6
USDHUF,20050110,170200,188.6,188.6,188.6,188.6
USDHUF,20050110,170300,188.7,188.7,188.7,188.7
USDHUF,20050110,170500,188.6,188.6,188.6,188.6
USDHUF,20050110,170900,188.5,188.5,188.5,188.5
USDHUF,20050110,171200,188.4,188.4,188.4,188.4
USDHUF,20050110,171500,188.5,188.5,188.5,188.5
USDHUF,20050110,171700,188.4,188.4,188.4,188.4
USDHUF,20050110,172200,188.4,188.4,188.4,188.4
USDHUF,20050110,172300,188.3,188.3,188.3,188.3
USDHUF,20050110,172600,188.4,188.4,188.4,188.4
USDHUF,20050110,173100,188.4,188.4,188.4,188.4
USDHUF,20050110,173300,188.5,188.5,188.5,188.5
USDHUF,20050110,173500,188.4,188.4,188.4,188.4
USDHUF,20050110,173600,188.5,188.5,188.5,188.5
USDHUF,20050110,173700,188.4,188.4,188.4,188.4
USDHUF,20050110,174200,188.4,188.4,188.4,188.4
USDHUF,20050110,174700,188.3,188.3,188.3,188.3
USDHUF,20050110,175200,188.3,188.3,188.3,188.3
USDHUF,20050110,175700,188.4,188.4,188.4,188.4
USDHUF,20050110,175800,188.3,188.3,188.3,188.3
USDHUF,20050110,180000,188.4,188.4,188.4,188.4
USDHUF,20050110,180500,188.4,188.4,188.4,188.4
USDHUF,20050110,181000,188.4,188.4,188.4,188.4
USDHUF,20050110,181300,188.5,188.5,188.5,188.5
USDHUF,20050110,181500,188.6,188.6,188.6,188.6
USDHUF,20050110,181600,188.5,188.5,188.5,188.5
USDHUF,20050110,181900,188.6,188.6,188.6,188.6
USDHUF,20050110,182000,188.5,188.5,188.5,188.5
USDHUF,20050110,182100,188.6,188.6,188.6,188.6
USDHUF,20050110,182300,188.7,188.7,188.7,188.7
USDHUF,20050110,182500,188.6,188.6,188.6,188.6
USDHUF,20050110,182900,188.7,188.7,188.7,188.7
USDHUF,20050110,183100,188.8,188.8,188.8,188.8
USDHUF,20050110,183300,188.7,188.7,188.7,188.7
USDHUF,20050110,183800,188.7,188.7,188.7,188.7
USDHUF,20050110,183900,188.8,188.8,188.8,188.8
USDHUF,20050110,184000,188.7,188.7,188.7,188.7
USDHUF,20050110,184200,188.8,188.8,188.8,188.8
USDHUF,20050110,184300,188.7,188.7,188.7,188.7
USDHUF,20050110,184500,188.8,188.8,188.8,188.8
USDHUF,20050110,185000,188.8,188.8,188.8,188.8
USDHUF,20050110,185200,188.7,188.7,188.7,188.7
USDHUF,20050110,185300,188.8,188.8,188.8,188.8
USDHUF,20050110,185800,188.8,188.8,188.8,188.8
USDHUF,20050110,190000,188.7,188.7,188.7,188.7
USDHUF,20050110,190500,188.7,188.7,188.7,188.7
USDHUF,20050110,190700,188.6,188.6,188.6,188.6
USDHUF,20050110,191000,188.5,188.5,188.5,188.5
USDHUF,20050110,191200,188.6,188.6,188.6,188.6
USDHUF,20050110,191600,188.7,188.7,188.7,188.7
USDHUF,20050110,192100,188.7,188.7,188.7,188.7
USDHUF,20050110,192200,188.8,188.8,188.8,188.8
USDHUF,20050110,192700,188.7,188.7,188.7,188.7
USDHUF,20050110,192900,188.8,188.8,188.8,188.8
USDHUF,20050110,193300,188.7,188.7,188.7,188.7
USDHUF,20050110,193600,188.6,188.6,188.6,188.6
USDHUF,20050110,194100,188.6,188.6,188.6,188.6
USDHUF,20050110,194600,188.6,188.6,188.6,188.6
USDHUF,20050110,194900,188.7,188.7,188.7,188.7
USDHUF,20050110,195200,188.6,188.6,188.6,188.6
USDHUF,20050110,195400,188.7,188.7,188.7,188.7
USDHUF,20050110,195900,188.7,188.7,188.7,188.7
USDHUF,20050110,200000,188.6,188.6,188.6,188.6
USDHUF,20050110,200100,188.7,188.7,188.7,188.7
USDHUF,20050110,200500,188.8,188.8,188.8,188.8
USDHUF,20050110,201000,188.8,188.8,188.8,188.8
USDHUF,20050110,201100,188.9,188.9,188.9,188.9
USDHUF,20050110,201600,188.9,188.9,188.9,188.9
USDHUF,20050110,201700,188.8,188.8,188.8,188.8
USDHUF,20050110,201800,188.9,188.9,188.9,188.9
USDHUF,20050110,202300,188.9,188.9,188.9,188.9
USDHUF,20050110,202400,189.0,189.0,189.0,189.0
USDHUF,20050110,202900,189.0,189.0,189.0,189.0
USDHUF,20050110,203100,189.1,189.1,189.1,189.1
USDHUF,20050110,203600,189.1,189.1,189.1,189.1
USDHUF,20050110,204100,189.1,189.1,189.1,189.1
USDHUF,20050110,204600,189.0,189.0,189.0,189.0
USDHUF,20050110,205100,189.0,189.0,189.0,189.0
USDHUF,20050110,205200,189.1,189.1,189.1,189.1
USDHUF,20050110,205500,189.2,189.2,189.2,189.2
USDHUF,20050110,210000,189.2,189.2,189.2,189.2
USDHUF,20050110,210500,189.2,189.2,189.2,189.2
USDHUF,20050110,210600,189.1,189.1,189.1,189.1
USDHUF,20050110,210700,189.0,189.0,189.0,189.0
USDHUF,20050110,211200,189.0,189.0,189.0,189.0
USDHUF,20050110,211500,188.9,188.9,188.9,188.9
USDHUF,20050110,212000,188.9,188.9,188.9,188.9
USDHUF,20050110,212500,188.9,188.9,188.9,188.9
USDHUF,20050110,213000,188.9,188.9,188.9,188.9
USDHUF,20050110,213500,188.9,188.9,188.9,188.9
USDHUF,20050110,213600,189.0,189.0,189.0,189.0
USDHUF,20050110,213700,188.9,188.9,188.9,188.9
USDHUF,20050110,214200,188.9,188.9,188.9,188.9
USDHUF,20050110,214700,188.9,188.9,188.9,188.9
USDHUF,20050110,214800,188.8,188.8,188.8,188.8
USDHUF,20050110,215300,188.8,188.8,188.8,188.8
USDHUF,20050110,215600,188.9,188.9,188.9,188.9
USDHUF,20050110,215700,188.8,188.8,188.8,188.8
USDHUF,20050110,220100,188.9,188.9,188.9,188.9
USDHUF,20050110,220200,188.8,188.8,188.8,188.8
USDHUF,20050110,220600,188.9,188.9,188.9,188.9
USDHUF,20050110,221100,188.9,188.9,188.9,188.9
USDHUF,20050110,221600,188.9,188.9,188.9,188.9
USDHUF,20050110,222100,188.9,188.9,188.9,188.9
USDHUF,20050110,222600,188.9,188.9,188.9,188.9
USDHUF,20050110,222700,188.8,188.8,188.8,188.8
USDHUF,20050110,223100,188.9,188.9,188.9,188.9
USDHUF,20050110,223200,188.8,188.8,188.8,188.8
USDHUF,20050110,223300,188.9,188.9,188.9,188.9
USDHUF,20050110,223500,188.8,188.8,188.8,188.8
USDHUF,20050110,224000,188.8,188.8,188.8,188.8
USDHUF,20050110,224100,188.9,188.9,188.9,188.9
USDHUF,20050110,224400,188.8,188.8,188.8,188.8
USDHUF,20050110,224500,188.9,188.9,188.9,188.9
USDHUF,20050110,225000,188.9,188.9,188.9,188.9
USDHUF,20050110,225500,188.9,188.9,188.9,188.9
USDHUF,20050110,225800,188.8,188.8,188.8,188.8
USDHUF,20050110,230000,188.9,188.9,188.9,188.9
USDHUF,20050110,230200,189.0,189.0,189.0,189.0
USDHUF,20050110,230700,189.0,189.0,189.0,189.0
USDHUF,20050110,231000,188.9,188.9,188.9,188.9
USDHUF,20050110,231400,188.8,188.8,188.8,188.8
USDHUF,20050110,231600,188.7,188.7,188.7,188.7
USDHUF,20050110,231700,188.8,188.8,188.8,188.8
USDHUF,20050110,232200,188.8,188.8,188.8,188.8
USDHUF,20050110,232700,188.8,188.8,188.8,188.8
USDHUF,20050110,232900,188.7,188.7,188.7,188.7
USDHUF,20050110,233400,188.7,188.7,188.7,188.7
USDHUF,20050110,233900,188.7,188.7,188.7,188.7
USDHUF,20050110,234400,188.7,188.7,188.7,188.7
USDHUF,20050110,234900,188.7,188.7,188.7,188.7
USDHUF,20050110,235100,188.6,188.6,188.6,188.6
USDHUF,20050110,235200,188.7,188.7,188.7,188.7
USDHUF,20050110,235300,188.6,188.6,188.6,188.6
USDHUF,20050110,235800,188.5,188.5,188.5,188.5
USDHUF,20050110,235900,188.6,188.6,188.6,188.6
USDHUF,20050111,000000,188.5,188.5,188.5,188.5
USDNOK,20050110,000100,6.300,6.300,6.300,6.300
USDNOK,20050110,000200,6.298,6.298,6.296,6.296
USDNOK,20050110,000300,6.296,6.296,6.296,6.296
USDNOK,20050110,000400,6.296,6.296,6.296,6.296
USDNOK,20050110,000500,6.296,6.296,6.296,6.296
USDNOK,20050110,000600,6.296,6.296,6.296,6.296
USDNOK,20050110,000700,6.296,6.296,6.296,6.296
USDNOK,20050110,000800,6.296,6.296,6.296,6.296
USDNOK,20050110,000900,6.296,6.296,6.296,6.296
USDNOK,20050110,001000,6.296,6.296,6.296,6.296
USDNOK,20050110,001100,6.296,6.296,6.296,6.296
USDNOK,20050110,001200,6.296,6.296,6.296,6.296
USDNOK,20050110,001300,6.296,6.296,6.296,6.296
USDNOK,20050110,001400,6.296,6.296,6.296,6.296
USDNOK,20050110,001500,6.296,6.296,6.296,6.296
USDNOK,20050110,001600,6.296,6.296,6.296,6.296
USDNOK,20050110,001700,6.296,6.296,6.296,6.296
USDNOK,20050110,001800,6.296,6.296,6.296,6.296
USDNOK,20050110,001900,6.296,6.296,6.296,6.296
USDNOK,20050110,002000,6.296,6.296,6.296,6.296
USDNOK,20050110,002100,6.296,6.296,6.296,6.296
USDNOK,20050110,002200,6.297,6.297,6.297,6.297
USDNOK,20050110,002300,6.297,6.297,6.297,6.297
USDNOK,20050110,002400,6.297,6.297,6.297,6.297
USDNOK,20050110,002500,6.297,6.297,6.297,6.297
USDNOK,20050110,002600,6.297,6.297,6.297,6.297
USDNOK,20050110,002700,6.297,6.297,6.297,6.297
USDNOK,20050110,002800,6.297,6.297,6.297,6.297
USDNOK,20050110,002900,6.297,6.297,6.297,6.297
USDNOK,20050110,003000,6.297,6.297,6.297,6.297
USDNOK,20050110,003100,6.297,6.297,6.297,6.297
USDNOK,20050110,003200,6.297,6.297,6.297,6.297
USDNOK,20050110,003300,6.297,6.297,6.296,6.296
USDNOK,20050110,003400,6.296,6.296,6.296,6.296
USDNOK,20050110,003500,6.297,6.297,6.297,6.297
USDNOK,20050110,003600,6.297,6.297,6.297,6.297
USDNOK,20050110,003700,6.297,6.297,6.297,6.297
USDNOK,20050110,003800,6.297,6.297,6.297,6.297
USDNOK,20050110,003900,6.297,6.297,6.297,6.297
USDNOK,20050110,004000,6.297,6.297,6.297,6.297
USDNOK,20050110,004100,6.297,6.297,6.297,6.297
USDNOK,20050110,004200,6.297,6.297,6.297,6.297
USDNOK,20050110,004300,6.297,6.297,6.297,6.297
USDNOK,20050110,004400,6.297,6.297,6.297,6.297
USDNOK,20050110,004500,6.297,6.297,6.297,6.297
USDNOK,20050110,004600,6.297,6.297,6.297,6.297
USDNOK,20050110,004700,6.297,6.297,6.297,6.297
USDNOK,20050110,004800,6.297,6.297,6.297,6.297
USDNOK,20050110,004900,6.296,6.296,6.295,6.295
USDNOK,20050110,005000,6.295,6.295,6.294,6.294
USDNOK,20050110,005100,6.293,6.294,6.293,6.293
USDNOK,20050110,005200,6.292,6.292,6.292,6.292
USDNOK,20050110,005300,6.292,6.292,6.292,6.292
USDNOK,20050110,005400,6.292,6.292,6.291,6.291
USDNOK,20050110,005500,6.291,6.291,6.291,6.291
USDNOK,20050110,005600,6.291,6.291,6.291,6.291
USDNOK,20050110,005700,6.291,6.291,6.291,6.291
USDNOK,20050110,005800,6.290,6.290,6.289,6.289
USDNOK,20050110,005900,6.289,6.289,6.289,6.289
USDNOK,20050110,010000,6.288,6.288,6.288,6.288
USDNOK,20050110,010100,6.288,6.288,6.288,6.288
USDNOK,20050110,010200,6.288,6.288,6.288,6.288
USDNOK,20050110,010300,6.288,6.289,6.288,6.289
USDNOK,20050110,010400,6.289,6.289,6.289,6.289
USDNOK,20050110,010500,6.289,6.289,6.289,6.289
USDNOK,20050110,010600,6.288,6.288,6.287,6.287
USDNOK,20050110,010700,6.287,6.288,6.287,6.288
USDNOK,20050110,010800,6.289,6.289,6.289,6.289
USDNOK,20050110,010900,6.289,6.289,6.289,6.289
USDNOK,20050110,011000,6.289,6.289,6.289,6.289
USDNOK,20050110,011100,6.289,6.289,6.289,6.289
USDNOK,20050110,011200,6.289,6.289,6.289,6.289
USDNOK,20050110,011300,6.289,6.289,6.289,6.289
USDNOK,20050110,011400,6.289,6.289,6.289,6.289
USDNOK,20050110,011500,6.289,6.289,6.289,6.289
USDNOK,20050110,011600,6.289,6.289,6.289,6.289
USDNOK,20050110,011700,6.289,6.289,6.288,6.288
USDNOK,20050110,011800,6.288,6.288,6.288,6.288
USDNOK,20050110,011900,6.286,6.286,6.286,6.286
USDNOK,20050110,012000,6.286,6.286,6.286,6.286
USDNOK,20050110,012100,6.285,6.285,6.284,6.284
USDNOK,20050110,012200,6.285,6.285,6.284,6.284
USDNOK,20050110,012300,6.284,6.284,6.284,6.284
USDNOK,20050110,012400,6.284,6.284,6.284,6.284
USDNOK,20050110,012500,6.284,6.284,6.284,6.284
USDNOK,20050110,012600,6.284,6.285,6.284,6.285
USDNOK,20050110,012700,6.286,6.286,6.286,6.286
USDNOK,20050110,012800,6.287,6.288,6.287,6.288
USDNOK,20050110,012900,6.288,6.288,6.288,6.288
USDNOK,20050110,013000,6.288,6.288,6.288,6.288
USDNOK,20050110,013100,6.289,6.289,6.289,6.289
USDNOK,20050110,013200,6.289,6.291,6.289,6.290
USDNOK,20050110,013300,6.290,6.290,6.290,6.290
USDNOK,20050110,013400,6.289,6.289,6.289,6.289
USDNOK,20050110,013500,6.289,6.289,6.289,6.289
USDNOK,20050110,013600,6.289,6.289,6.288,6.288
USDNOK,20050110,013700,6.288,6.288,6.285,6.285
USDNOK,20050110,013800,6.284,6.284,6.281,6.281
USDNOK,20050110,013900,6.280,6.280,6.277,6.277
USDNOK,20050110,014000,6.278,6.278,6.274,6.275
USDNOK,20050110,014100,6.275,6.275,6.275,6.275
USDNOK,20050110,014200,6.276,6.278,6.276,6.278
USDNOK,20050110,014300,6.279,6.280,6.279,6.280
USDNOK,20050110,014400,6.281,6.281,6.281,6.281
USDNOK,20050110,014500,6.281,6.281,6.281,6.281
USDNOK,20050110,014600,6.281,6.281,6.281,6.281
USDNOK,20050110,014700,6.281,6.281,6.281,6.281
USDNOK,20050110,014800,6.282,6.282,6.282,6.282
USDNOK,20050110,014900,6.282,6.282,6.282,6.282
USDNOK,20050110,015000,6.282,6.282,6.282,6.282
USDNOK,20050110,015100,6.282,6.282,6.282,6.282
USDNOK,20050110,015200,6.282,6.282,6.282,6.282
USDNOK,20050110,015300,6.282,6.282,6.279,6.279
USDNOK,20050110,015400,6.278,6.279,6.278,6.279
USDNOK,20050110,015500,6.279,6.279,6.279,6.279
USDNOK,20050110,015600,6.279,6.279,6.279,6.279
USDNOK,20050110,015700,6.278,6.280,6.278,6.280
USDNOK,20050110,015800,6.280,6.280,6.280,6.280
USDNOK,20050110,015900,6.279,6.279,6.278,6.279
USDNOK,20050110,020000,6.278,6.278,6.277,6.277
USDNOK,20050110,020100,6.276,6.277,6.275,6.276
USDNOK,20050110,020200,6.276,6.276,6.276,6.276
USDNOK,20050110,020300,6.276,6.276,6.276,6.276
USDNOK,20050110,020400,6.276,6.276,6.276,6.276
USDNOK,20050110,020500,6.276,6.276,6.276,6.276
USDNOK,20050110,020600,6.276,6.276,6.276,6.276
USDNOK,20050110,020700,6.276,6.277,6.276,6.277
USDNOK,20050110,020800,6.277,6.277,6.277,6.277
USDNOK,20050110,020900,6.277,6.277,6.276,6.276
USDNOK,20050110,021000,6.276,6.276,6.276,6.276
USDNOK,20050110,021100,6.276,6.276,6.276,6.276
USDNOK,20050110,021200,6.275,6.275,6.275,6.275
USDNOK,20050110,021300,6.275,6.275,6.274,6.274
USDNOK,20050110,021400,6.275,6.275,6.275,6.275
USDNOK,20050110,021500,6.274,6.275,6.274,6.275
USDNOK,20050110,021600,6.274,6.274,6.274,6.274
USDNOK,20050110,021700,6.274,6.274,6.274,6.274
USDNOK,20050110,021800,6.272,6.273,6.272,6.272
USDNOK,20050110,021900,6.273,6.273,6.273,6.273
USDNOK,20050110,022000,6.273,6.273,6.273,6.273
USDNOK,20050110,022100,6.273,6.273,6.273,6.273
USDNOK,20050110,022200,6.273,6.273,6.273,6.273
USDNOK,20050110,022300,6.272,6.273,6.272,6.273
USDNOK,20050110,022400,6.272,6.273,6.272,6.273
USDNOK,20050110,022500,6.273,6.273,6.273,6.273
USDNOK,20050110,022600,6.272,6.273,6.272,6.273
USDNOK,20050110,022700,6.273,6.274,6.273,6.274
USDNOK,20050110,022800,6.274,6.274,6.274,6.274
USDNOK,20050110,022900,6.275,6.275,6.275,6.275
USDNOK,20050110,023000,6.275,6.275,6.275,6.275
USDNOK,20050110,023100,6.275,6.275,6.275,6.275
USDNOK,20050110,023200,6.275,6.275,6.275,6.275
USDNOK,20050110,023300,6.275,6.275,6.275,6.275
USDNOK,20050110,023400,6.275,6.275,6.275,6.275
USDNOK,20050110,023500,6.275,6.275,6.275,6.275
USDNOK,20050110,023600,6.275,6.275,6.275,6.275
USDNOK,20050110,023700,6.276,6.276,6.276,6.276
USDNOK,20050110,023800,6.276,6.276,6.276,6.276
USDNOK,20050110,023900,6.276,6.276,6.276,6.276
USDNOK,20050110,024000,6.275,6.275,6.275,6.275
USDNOK,20050110,024100,6.275,6.275,6.275,6.275
USDNOK,20050110,024200,6.275,6.275,6.275,6.275
USDNOK,20050110,024300,6.275,6.275,6.274,6.274
USDNOK,20050110,024400,6.274,6.274,6.274,6.274
USDNOK,20050110,024500,6.274,6.274,6.274,6.274
USDNOK,20050110,024600,6.275,6.275,6.275,6.275
USDNOK,20050110,024700,6.275,6.275,6.275,6.275
USDNOK,20050110,024800,6.275,6.277,6.275,6.277
USDNOK,20050110,024900,6.278,6.278,6.278,6.278
USDNOK,20050110,025000,6.278,6.278,6.278,6.278
USDNOK,20050110,025100,6.278,6.278,6.278,6.278
USDNOK,20050110,025200,6.278,6.278,6.278,6.278
USDNOK,20050110,025300,6.278,6.278,6.278,6.278
USDNOK,20050110,025400,6.278,6.278,6.278,6.278
USDNOK,20050110,025500,6.278,6.278,6.278,6.278
USDNOK,20050110,025600,6.278,6.278,6.278,6.278
USDNOK,20050110,025700,6.278,6.280,6.278,6.280
USDNOK,20050110,025800,6.280,6.280,6.280,6.280
USDNOK,20050110,025900,6.280,6.280,6.280,6.280
USDNOK,20050110,030000,6.280,6.280,6.280,6.280
USDNOK,20050110,030100,6.280,6.280,6.280,6.280
USDNOK,20050110,030200,6.280,6.280,6.280,6.280
USDNOK,20050110,030300,6.280,6.280,6.280,6.280
USDNOK,20050110,030400,6.280,6.280,6.280,6.280
USDNOK,20050110,030500,6.280,6.280,6.280,6.280
USDNOK,20050110,030600,6.280,6.280,6.280,6.280
USDNOK,20050110,030700,6.280,6.280,6.280,6.280
USDNOK,20050110,030800,6.279,6.279,6.279,6.279
USDNOK,20050110,030900,6.279,6.279,6.279,6.279
USDNOK,20050110,031000,6.279,6.279,6.278,6.278
USDNOK,20050110,031100,6.278,6.278,6.278,6.278
USDNOK,20050110,031200,6.279,6.279,6.279,6.279
USDNOK,20050110,031300,6.279,6.280,6.279,6.280
USDNOK,20050110,031400,6.280,6.280,6.279,6.279
USDNOK,20050110,031500,6.280,6.280,6.280,6.280
USDNOK,20050110,031600,6.280,6.280,6.280,6.280
USDNOK,20050110,031700,6.280,6.280,6.280,6.280
USDNOK,20050110,031800,6.280,6.280,6.280,6.280
USDNOK,20050110,031900,6.281,6.281,6.281,6.281
USDNOK,20050110,032000,6.281,6.281,6.281,6.281
USDNOK,20050110,032100,6.281,6.281,6.281,6.281
USDNOK,20050110,032200,6.281,6.281,6.281,6.281
USDNOK,20050110,032300,6.281,6.281,6.281,6.281
USDNOK,20050110,032400,6.281,6.281,6.281,6.281
USDNOK,20050110,032500,6.281,6.281,6.281,6.281
USDNOK,20050110,032600,6.280,6.280,6.280,6.280
USDNOK,20050110,032700,6.280,6.280,6.280,6.280
USDNOK,20050110,032800,6.280,6.280,6.280,6.280
USDNOK,20050110,032900,6.280,6.280,6.280,6.280
USDNOK,20050110,033000,6.280,6.280,6.279,6.279
USDNOK,20050110,033100,6.279,6.279,6.279,6.279
USDNOK,20050110,033200,6.280,6.280,6.279,6.279
USDNOK,20050110,033300,6.279,6.279,6.279,6.279
USDNOK,20050110,033400,6.279,6.279,6.279,6.279
USDNOK,20050110,033500,6.278,6.278,6.278,6.278
USDNOK,20050110,033600,6.278,6.278,6.278,6.278
USDNOK,20050110,033700,6.278,6.278,6.278,6.278
USDNOK,20050110,033800,6.278,6.278,6.278,6.278
USDNOK,20050110,033900,6.278,6.278,6.278,6.278
USDNOK,20050110,034000,6.278,6.278,6.278,6.278
USDNOK,20050110,034100,6.278,6.278,6.278,6.278
USDNOK,20050110,034200,6.278,6.278,6.278,6.278
USDNOK,20050110,034300,6.279,6.279,6.279,6.279
USDNOK,20050110,034400,6.279,6.279,6.279,6.279
USDNOK,20050110,034500,6.279,6.279,6.279,6.279
USDNOK,20050110,034600,6.279,6.280,6.279,6.280
USDNOK,20050110,034700,6.280,6.280,6.280,6.280
USDNOK,20050110,034800,6.280,6.280,6.280,6.280
USDNOK,20050110,035000,6.280,6.280,6.280,6.280
USDNOK,20050110,035100,6.280,6.280,6.279,6.279
USDNOK,20050110,035200,6.278,6.279,6.278,6.278
USDNOK,20050110,035300,6.278,6.278,6.278,6.278
USDNOK,20050110,035400,6.278,6.278,6.278,6.278
USDNOK,20050110,035500,6.278,6.278,6.278,6.278
USDNOK,20050110,035600,6.278,6.278,6.278,6.278
USDNOK,20050110,035700,6.278,6.278,6.278,6.278
USDNOK,20050110,035800,6.277,6.277,6.277,6.277
USDNOK,20050110,035900,6.277,6.277,6.277,6.277
USDNOK,20050110,040000,6.277,6.277,6.276,6.277
USDNOK,20050110,040100,6.277,6.277,6.277,6.277
USDNOK,20050110,040200,6.277,6.277,6.277,6.277
USDNOK,20050110,040300,6.276,6.276,6.276,6.276
USDNOK,20050110,040400,6.277,6.277,6.277,6.277
USDNOK,20050110,040500,6.277,6.277,6.277,6.277
USDNOK,20050110,040600,6.277,6.277,6.277,6.277
USDNOK,20050110,040700,6.277,6.277,6.277,6.277
USDNOK,20050110,040800,6.276,6.277,6.276,6.277
USDNOK,20050110,040900,6.277,6.277,6.277,6.277
USDNOK,20050110,041000,6.277,6.277,6.277,6.277
USDNOK,20050110,041100,6.277,6.277,6.277,6.277
USDNOK,20050110,041200,6.277,6.277,6.277,6.277
USDNOK,20050110,041300,6.277,6.277,6.277,6.277
USDNOK,20050110,041400,6.277,6.277,6.277,6.277
USDNOK,20050110,041500,6.277,6.277,6.277,6.277
USDNOK,20050110,041600,6.276,6.276,6.276,6.276
USDNOK,20050110,041700,6.276,6.276,6.276,6.276
USDNOK,20050110,041800,6.276,6.276,6.275,6.275
USDNOK,20050110,041900,6.275,6.275,6.274,6.274
USDNOK,20050110,042100,6.274,6.274,6.273,6.273
USDNOK,20050110,042200,6.273,6.273,6.272,6.272
USDNOK,20050110,042300,6.272,6.273,6.272,6.273
USDNOK,20050110,042400,6.274,6.274,6.274,6.274
USDNOK,20050110,042500,6.273,6.274,6.273,6.274
USDNOK,20050110,042600,6.274,6.274,6.274,6.274
USDNOK,20050110,042700,6.274,6.274,6.274,6.274
USDNOK,20050110,042800,6.274,6.274,6.274,6.274
USDNOK,20050110,042900,6.274,6.274,6.274,6.274
USDNOK,20050110,043000,6.273,6.273,6.273,6.273
USDNOK,20050110,043100,6.273,6.273,6.273,6.273
USDNOK,20050110,043200,6.273,6.273,6.273,6.273
USDNOK,20050110,043300,6.273,6.273,6.273,6.273
USDNOK,20050110,043400,6.273,6.273,6.273,6.273
USDNOK,20050110,043500,6.274,6.275,6.274,6.275
USDNOK,20050110,043600,6.275,6.275,6.275,6.275
USDNOK,20050110,043700,6.275,6.275,6.275,6.275
USDNOK,20050110,043800,6.275,6.275,6.275,6.275
USDNOK,20050110,043900,6.276,6.276,6.275,6.275
USDNOK,20050110,044000,6.275,6.275,6.275,6.275
USDNOK,20050110,044100,6.274,6.274,6.273,6.273
USDNOK,20050110,044200,6.273,6.274,6.273,6.274
USDNOK,20050110,044300,6.274,6.274,6.274,6.274
USDNOK,20050110,044400,6.274,6.274,6.274,6.274
USDNOK,20050110,044500,6.274,6.274,6.274,6.274
USDNOK,20050110,044600,6.275,6.275,6.275,6.275
USDNOK,20050110,044700,6.275,6.275,6.275,6.275
USDNOK,20050110,044800,6.275,6.275,6.275,6.275
USDNOK,20050110,044900,6.274,6.275,6.274,6.275
USDNOK,20050110,045000,6.275,6.275,6.275,6.275
USDNOK,20050110,045100,6.275,6.275,6.275,6.275
USDNOK,20050110,045200,6.275,6.275,6.275,6.275
USDNOK,20050110,045300,6.274,6.274,6.273,6.273
USDNOK,20050110,045400,6.273,6.273,6.273,6.273
USDNOK,20050110,045500,6.274,6.274,6.274,6.274
USDNOK,20050110,045600,6.274,6.274,6.273,6.273
USDNOK,20050110,045700,6.273,6.273,6.273,6.273
USDNOK,20050110,045800,6.273,6.273,6.273,6.273
USDNOK,20050110,045900,6.273,6.273,6.273,6.273
USDNOK,20050110,050000,6.273,6.273,6.273,6.273
USDNOK,20050110,050100,6.273,6.273,6.273,6.273
USDNOK,20050110,050200,6.273,6.273,6.273,6.273
USDNOK,20050110,050300,6.273,6.273,6.272,6.272
USDNOK,20050110,050400,6.272,6.272,6.272,6.272
USDNOK,20050110,050500,6.271,6.271,6.271,6.271
USDNOK,20050110,050600,6.270,6.271,6.270,6.271
USDNOK,20050110,050700,6.271,6.271,6.271,6.271
USDNOK,20050110,050800,6.271,6.271,6.271,6.271
USDNOK,20050110,050900,6.271,6.271,6.270,6.270
USDNOK,20050110,051000,6.271,6.271,6.271,6.271
USDNOK,20050110,051100,6.271,6.272,6.271,6.272
USDNOK,20050110,051200,6.271,6.271,6.271,6.271
USDNOK,20050110,051300,6.271,6.272,6.271,6.272
USDNOK,20050110,051400,6.272,6.272,6.272,6.272
USDNOK,20050110,051500,6.272,6.272,6.272,6.272
USDNOK,20050110,051600,6.272,6.272,6.272,6.272
USDNOK,20050110,051700,6.272,6.272,6.272,6.272
USDNOK,20050110,051800,6.272,6.272,6.272,6.272
USDNOK,20050110,051900,6.271,6.271,6.271,6.271
USDNOK,20050110,052000,6.271,6.271,6.271,6.271
USDNOK,20050110,052100,6.271,6.272,6.271,6.272
USDNOK,20050110,052200,6.272,6.272,6.272,6.272
USDNOK,20050110,052300,6.272,6.272,6.272,6.272
USDNOK,20050110,052400,6.272,6.272,6.272,6.272
USDNOK,20050110,052500,6.272,6.272,6.272,6.272
USDNOK,20050110,052600,6.272,6.272,6.272,6.272
USDNOK,20050110,052700,6.273,6.273,6.273,6.273
USDNOK,20050110,052800,6.273,6.273,6.273,6.273
USDNOK,20050110,052900,6.273,6.273,6.273,6.273
USDNOK,20050110,053000,6.273,6.273,6.273,6.273
USDNOK,20050110,053100,6.273,6.273,6.273,6.273
USDNOK,20050110,053200,6.273,6.273,6.273,6.273
USDNOK,20050110,053300,6.273,6.273,6.273,6.273
USDNOK,20050110,053400,6.273,6.274,6.273,6.274
USDNOK,20050110,053500,6.274,6.274,6.274,6.274
USDNOK,20050110,053600,6.275,6.275,6.275,6.275
USDNOK,20050110,053700,6.275,6.275,6.275,6.275
USDNOK,20050110,053800,6.275,6.275,6.275,6.275
USDNOK,20050110,053900,6.275,6.275,6.275,6.275
USDNOK,20050110,054000,6.275,6.276,6.275,6.276
USDNOK,20050110,054100,6.277,6.277,6.277,6.277
USDNOK,20050110,054200,6.277,6.277,6.277,6.277
USDNOK,20050110,054300,6.277,6.277,6.275,6.275
USDNOK,20050110,054400,6.275,6.275,6.275,6.275
USDNOK,20050110,054500,6.275,6.275,6.275,6.275
USDNOK,20050110,054600,6.275,6.275,6.275,6.275
USDNOK,20050110,054700,6.274,6.274,6.274,6.274
USDNOK,20050110,054800,6.274,6.274,6.274,6.274
USDNOK,20050110,054900,6.274,6.275,6.274,6.274
USDNOK,20050110,055000,6.274,6.274,6.274,6.274
USDNOK,20050110,055100,6.273,6.273,6.273,6.273
USDNOK,20050110,055200,6.273,6.273,6.272,6.272
USDNOK,20050110,055300,6.271,6.271,6.271,6.271
USDNOK,20050110,055400,6.272,6.272,6.272,6.272
USDNOK,20050110,055500,6.272,6.272,6.272,6.272
USDNOK,20050110,055600,6.272,6.272,6.272,6.272
USDNOK,20050110,055700,6.272,6.272,6.272,6.272
USDNOK,20050110,055800,6.271,6.271,6.270,6.270
USDNOK,20050110,055900,6.270,6.270,6.270,6.270
USDNOK,20050110,060000,6.271,6.271,6.271,6.271
USDNOK,20050110,060100,6.271,6.271,6.271,6.271
USDNOK,20050110,060200,6.270,6.271,6.270,6.270
USDNOK,20050110,060300,6.270,6.270,6.270,6.270
USDNOK,20050110,060400,6.270,6.270,6.270,6.270
USDNOK,20050110,060500,6.269,6.269,6.269,6.269
USDNOK,20050110,060600,6.269,6.269,6.269,6.269
USDNOK,20050110,060700,6.269,6.269,6.269,6.269
USDNOK,20050110,060800,6.269,6.269,6.269,6.269
USDNOK,20050110,060900,6.269,6.269,6.269,6.269
USDNOK,20050110,061000,6.269,6.269,6.269,6.269
USDNOK,20050110,061100,6.269,6.269,6.269,6.269
USDNOK,20050110,061200,6.269,6.269,6.269,6.269
USDNOK,20050110,061300,6.269,6.269,6.269,6.269
USDNOK,20050110,061400,6.269,6.269,6.269,6.269
USDNOK,20050110,061500,6.269,6.269,6.269,6.269
USDNOK,20050110,061600,6.269,6.269,6.269,6.269
USDNOK,20050110,061700,6.269,6.269,6.269,6.269
USDNOK,20050110,061800,6.269,6.269,6.269,6.269
USDNOK,20050110,061900,6.269,6.269,6.269,6.269
USDNOK,20050110,062000,6.269,6.269,6.269,6.269
USDNOK,20050110,062100,6.269,6.270,6.269,6.270
USDNOK,20050110,062200,6.270,6.270,6.270,6.270
USDNOK,20050110,062300,6.270,6.270,6.270,6.270
USDNOK,20050110,062400,6.271,6.271,6.271,6.271
USDNOK,20050110,062500,6.271,6.271,6.271,6.271
USDNOK,20050110,062600,6.271,6.271,6.271,6.271
USDNOK,20050110,062700,6.271,6.273,6.271,6.273
USDNOK,20050110,062800,6.273,6.273,6.273,6.273
USDNOK,20050110,062900,6.273,6.273,6.273,6.273
USDNOK,20050110,063000,6.273,6.273,6.273,6.273
USDNOK,20050110,063100,6.273,6.273,6.273,6.273
USDNOK,20050110,063200,6.275,6.275,6.275,6.275
USDNOK,20050110,063300,6.275,6.277,6.275,6.277
USDNOK,20050110,063400,6.278,6.278,6.277,6.277
USDNOK,20050110,063500,6.278,6.278,6.278,6.278
USDNOK,20050110,063600,6.278,6.278,6.278,6.278
USDNOK,20050110,063700,6.277,6.277,6.277,6.277
USDNOK,20050110,063800,6.277,6.277,6.277,6.277
USDNOK,20050110,063900,6.277,6.277,6.277,6.277
USDNOK,20050110,064000,6.277,6.278,6.277,6.277
USDNOK,20050110,064100,6.277,6.277,6.277,6.277
USDNOK,20050110,064200,6.277,6.277,6.277,6.277
USDNOK,20050110,064300,6.277,6.277,6.277,6.277
USDNOK,20050110,064400,6.276,6.276,6.276,6.276
USDNOK,20050110,064500,6.275,6.275,6.274,6.274
USDNOK,20050110,064600,6.274,6.274,6.274,6.274
USDNOK,20050110,064700,6.274,6.275,6.274,6.275
USDNOK,20050110,064800,6.276,6.276,6.276,6.276
USDNOK,20050110,064900,6.276,6.276,6.276,6.276
USDNOK,20050110,065000,6.276,6.276,6.276,6.276
USDNOK,20050110,065100,6.276,6.276,6.276,6.276
USDNOK,20050110,065200,6.276,6.276,6.276,6.276
USDNOK,20050110,065300,6.276,6.276,6.276,6.276
USDNOK,20050110,065400,6.276,6.276,6.276,6.276
USDNOK,20050110,065500,6.276,6.276,6.276,6.276
USDNOK,20050110,065600,6.276,6.276,6.276,6.276
USDNOK,20050110,065700,6.276,6.276,6.276,6.276
USDNOK,20050110,065800,6.276,6.276,6.276,6.276
USDNOK,20050110,065900,6.277,6.277,6.277,6.277
USDNOK,20050110,070000,6.277,6.277,6.277,6.277
USDNOK,20050110,070100,6.277,6.277,6.277,6.277
USDNOK,20050110,070200,6.277,6.277,6.277,6.277
USDNOK,20050110,070300,6.277,6.277,6.277,6.277
USDNOK,20050110,070400,6.277,6.277,6.277,6.277
USDNOK,20050110,070500,6.277,6.277,6.277,6.277
USDNOK,20050110,070600,6.277,6.277,6.277,6.277
USDNOK,20050110,070700,6.277,6.277,6.277,6.277
USDNOK,20050110,070800,6.277,6.277,6.277,6.277
USDNOK,20050110,070900,6.277,6.277,6.277,6.277
USDNOK,20050110,071000,6.277,6.277,6.277,6.277
USDNOK,20050110,071100,6.277,6.277,6.277,6.277
USDNOK,20050110,071200,6.277,6.277,6.277,6.277
USDNOK,20050110,071300,6.277,6.277,6.277,6.277
USDNOK,20050110,071400,6.277,6.277,6.277,6.277
USDNOK,20050110,071500,6.277,6.277,6.277,6.277
USDNOK,20050110,071600,6.277,6.279,6.277,6.279
USDNOK,20050110,071700,6.280,6.280,6.280,6.280
USDNOK,20050110,071800,6.280,6.280,6.279,6.279
USDNOK,20050110,071900,6.279,6.279,6.279,6.279
USDNOK,20050110,072000,6.279,6.279,6.279,6.279
USDNOK,20050110,072100,6.279,6.279,6.279,6.279
USDNOK,20050110,072200,6.279,6.279,6.279,6.279
USDNOK,20050110,072300,6.279,6.279,6.279,6.279
USDNOK,20050110,072400,6.279,6.279,6.279,6.279
USDNOK,20050110,072500,6.279,6.279,6.279,6.279
USDNOK,20050110,072600,6.279,6.279,6.279,6.279
USDNOK,20050110,072700,6.279,6.279,6.279,6.279
USDNOK,20050110,072800,6.278,6.279,6.278,6.279
USDNOK,20050110,072900,6.279,6.279,6.279,6.279
USDNOK,20050110,073000,6.280,6.281,6.280,6.281
USDNOK,20050110,073100,6.281,6.282,6.281,6.282
USDNOK,20050110,073200,6.282,6.282,6.282,6.282
USDNOK,20050110,073300,6.282,6.282,6.282,6.282
USDNOK,20050110,073400,6.281,6.281,6.281,6.281
USDNOK,20050110,073500,6.281,6.281,6.281,6.281
USDNOK,20050110,073600,6.281,6.281,6.281,6.281
USDNOK,20050110,073700,6.281,6.281,6.280,6.280
USDNOK,20050110,073800,6.280,6.280,6.280,6.280
USDNOK,20050110,073900,6.280,6.280,6.279,6.280
USDNOK,20050110,074000,6.281,6.281,6.281,6.281
USDNOK,20050110,074100,6.281,6.281,6.281,6.281
USDNOK,20050110,074200,6.281,6.281,6.281,6.281
USDNOK,20050110,074300,6.281,6.281,6.281,6.281
USDNOK,20050110,074400,6.281,6.281,6.280,6.280
USDNOK,20050110,074500,6.280,6.280,6.280,6.280
USDNOK,20050110,074600,6.280,6.280,6.280,6.280
USDNOK,20050110,074700,6.280,6.280,6.279,6.279
USDNOK,20050110,074800,6.280,6.281,6.280,6.281
USDNOK,20050110,074900,6.281,6.281,6.281,6.281
USDNOK,20050110,075000,6.280,6.280,6.280,6.280
USDNOK,20050110,075100,6.279,6.280,6.279,6.280
USDNOK,20050110,075200,6.280,6.280,6.279,6.279
USDNOK,20050110,075300,6.278,6.278,6.277,6.277
USDNOK,20050110,075400,6.276,6.276,6.276,6.276
USDNOK,20050110,075500,6.275,6.275,6.275,6.275
USDNOK,20050110,075600,6.274,6.274,6.274,6.274
USDNOK,20050110,075700,6.274,6.274,6.274,6.274
USDNOK,20050110,075800,6.274,6.275,6.274,6.275
USDNOK,20050110,075900,6.276,6.276,6.276,6.276
USDNOK,20050110,080000,6.276,6.276,6.276,6.276
USDNOK,20050110,080100,6.276,6.276,6.276,6.276
USDNOK,20050110,080200,6.276,6.276,6.276,6.276
USDNOK,20050110,080300,6.276,6.276,6.276,6.276
USDNOK,20050110,080400,6.276,6.276,6.276,6.276
USDNOK,20050110,080500,6.275,6.275,6.275,6.275
USDNOK,20050110,080600,6.274,6.274,6.273,6.273
USDNOK,20050110,080700,6.272,6.273,6.272,6.273
USDNOK,20050110,080800,6.274,6.274,6.274,6.274
USDNOK,20050110,080900,6.274,6.274,6.274,6.274
USDNOK,20050110,081000,6.275,6.276,6.275,6.276
USDNOK,20050110,081100,6.277,6.279,6.277,6.279
USDNOK,20050110,081200,6.280,6.280,6.280,6.280
USDNOK,20050110,081300,6.280,6.282,6.280,6.282
USDNOK,20050110,081400,6.282,6.282,6.282,6.282
USDNOK,20050110,081500,6.281,6.284,6.281,6.283
USDNOK,20050110,081600,6.282,6.282,6.282,6.282
USDNOK,20050110,081700,6.283,6.283,6.282,6.282
USDNOK,20050110,081800,6.281,6.281,6.281,6.281
USDNOK,20050110,081900,6.281,6.282,6.281,6.282
USDNOK,20050110,082000,6.283,6.284,6.283,6.284
USDNOK,20050110,082100,6.283,6.283,6.283,6.283
USDNOK,20050110,082200,6.283,6.283,6.282,6.283
USDNOK,20050110,082300,6.282,6.282,6.282,6.282
USDNOK,20050110,082400,6.282,6.282,6.281,6.281
USDNOK,20050110,082500,6.282,6.282,6.282,6.282
USDNOK,20050110,082600,6.283,6.285,6.283,6.284
USDNOK,20050110,082700,6.284,6.284,6.284,6.284
USDNOK,20050110,082800,6.285,6.285,6.285,6.285
USDNOK,20050110,082900,6.286,6.287,6.286,6.286
USDNOK,20050110,083000,6.287,6.287,6.287,6.287
USDNOK,20050110,083100,6.287,6.287,6.284,6.284
USDNOK,20050110,083200,6.283,6.284,6.283,6.283
USDNOK,20050110,083300,6.284,6.284,6.283,6.283
USDNOK,20050110,083400,6.282,6.282,6.280,6.280
USDNOK,20050110,083500,6.281,6.281,6.278,6.278
USDNOK,20050110,083600,6.277,6.278,6.276,6.278
USDNOK,20050110,083700,6.277,6.277,6.277,6.277
USDNOK,20050110,083800,6.277,6.277,6.277,6.277
USDNOK,20050110,083900,6.277,6.277,6.274,6.274
USDNOK,20050110,084000,6.275,6.275,6.275,6.275
USDNOK,20050110,084100,6.276,6.278,6.276,6.278
USDNOK,20050110,084200,6.279,6.280,6.279,6.280
USDNOK,20050110,084300,6.281,6.282,6.281,6.282
USDNOK,20050110,084400,6.282,6.283,6.282,6.283
USDNOK,20050110,084500,6.284,6.284,6.282,6.282
USDNOK,20050110,084600,6.283,6.283,6.283,6.283
USDNOK,20050110,084700,6.284,6.285,6.284,6.284
USDNOK,20050110,084800,6.285,6.285,6.285,6.285
USDNOK,20050110,084900,6.285,6.285,6.284,6.284
USDNOK,20050110,085000,6.284,6.284,6.283,6.283
USDNOK,20050110,085100,6.284,6.284,6.281,6.282
USDNOK,20050110,085200,6.283,6.283,6.282,6.282
USDNOK,20050110,085300,6.283,6.283,6.283,6.283
USDNOK,20050110,085400,6.283,6.283,6.283,6.283
USDNOK,20050110,085500,6.283,6.284,6.283,6.284
USDNOK,20050110,085600,6.283,6.283,6.283,6.283
USDNOK,20050110,085700,6.283,6.283,6.283,6.283
USDNOK,20050110,085800,6.282,6.282,6.281,6.281
USDNOK,20050110,085900,6.280,6.281,6.280,6.281
USDNOK,20050110,090000,6.281,6.281,6.281,6.281
USDNOK,20050110,090100,6.280,6.280,6.279,6.279
USDNOK,20050110,090200,6.278,6.279,6.277,6.277
USDNOK,20050110,090300,6.276,6.276,6.275,6.275
USDNOK,20050110,090400,6.276,6.277,6.275,6.277
USDNOK,20050110,090500,6.278,6.278,6.277,6.278
USDNOK,20050110,090600,6.278,6.278,6.278,6.278
USDNOK,20050110,090700,6.279,6.280,6.279,6.280
USDNOK,20050110,090800,6.279,6.279,6.276,6.276
USDNOK,20050110,090900,6.275,6.275,6.275,6.275
USDNOK,20050110,091000,6.275,6.276,6.275,6.276
USDNOK,20050110,091100,6.277,6.280,6.277,6.280
USDNOK,20050110,091200,6.281,6.281,6.281,6.281
USDNOK,20050110,091300,6.280,6.280,6.279,6.279
USDNOK,20050110,091400,6.278,6.280,6.278,6.280
USDNOK,20050110,091500,6.279,6.280,6.279,6.280
USDNOK,20050110,091600,6.281,6.282,6.281,6.282
USDNOK,20050110,091700,6.281,6.281,6.279,6.279
USDNOK,20050110,091800,6.280,6.280,6.279,6.279
USDNOK,20050110,091900,6.279,6.279,6.278,6.278
USDNOK,20050110,092000,6.279,6.279,6.279,6.279
USDNOK,20050110,092100,6.279,6.282,6.279,6.282
USDNOK,20050110,092200,6.283,6.284,6.283,6.284
USDNOK,20050110,092300,6.284,6.284,6.284,6.284
USDNOK,20050110,092400,6.284,6.285,6.284,6.285
USDNOK,20050110,092500,6.285,6.285,6.283,6.283
USDNOK,20050110,092600,6.282,6.283,6.282,6.283
USDNOK,20050110,092700,6.282,6.282,6.280,6.280
USDNOK,20050110,092800,6.279,6.279,6.279,6.279
USDNOK,20050110,092900,6.279,6.279,6.278,6.278
USDNOK,20050110,093000,6.279,6.279,6.278,6.278
USDNOK,20050110,093100,6.279,6.279,6.277,6.277
USDNOK,20050110,093200,6.276,6.277,6.276,6.276
USDNOK,20050110,093300,6.277,6.277,6.277,6.277
USDNOK,20050110,093400,6.277,6.279,6.277,6.279
USDNOK,20050110,093500,6.279,6.279,6.279,6.279
USDNOK,20050110,093600,6.278,6.278,6.277,6.278
USDNOK,20050110,093700,6.279,6.279,6.278,6.279
USDNOK,20050110,093800,6.280,6.282,6.280,6.282
USDNOK,20050110,093900,6.283,6.283,6.280,6.280
USDNOK,20050110,094000,6.279,6.280,6.279,6.280
USDNOK,20050110,094100,6.279,6.279,6.278,6.279
USDNOK,20050110,094200,6.278,6.281,6.278,6.281
USDNOK,20050110,094300,6.281,6.281,6.281,6.281
USDNOK,20050110,094400,6.281,6.281,6.281,6.281
USDNOK,20050110,094500,6.282,6.283,6.280,6.280
USDNOK,20050110,094600,6.281,6.282,6.281,6.281
USDNOK,20050110,094700,6.280,6.280,6.279,6.279
USDNOK,20050110,094800,6.280,6.282,6.280,6.282
USDNOK,20050110,094900,6.281,6.281,6.279,6.279
USDNOK,20050110,095000,6.279,6.279,6.279,6.279
USDNOK,20050110,095100,6.278,6.279,6.278,6.278
USDNOK,20050110,095200,6.277,6.277,6.276,6.276
USDNOK,20050110,095300,6.277,6.277,6.277,6.277
USDNOK,20050110,095400,6.278,6.278,6.278,6.278
USDNOK,20050110,095500,6.278,6.278,6.276,6.276
USDNOK,20050110,095600,6.275,6.276,6.275,6.275
USDNOK,20050110,095700,6.276,6.276,6.276,6.276
USDNOK,20050110,095800,6.276,6.277,6.275,6.275
USDNOK,20050110,095900,6.274,6.274,6.274,6.274
USDNOK,20050110,100000,6.273,6.275,6.273,6.275
USDNOK,20050110,100100,6.276,6.279,6.275,6.279
USDNOK,20050110,100200,6.280,6.283,6.280,6.280
USDNOK,20050110,100300,6.279,6.279,6.279,6.279
USDNOK,20050110,100400,6.280,6.280,6.280,6.280
USDNOK,20050110,100500,6.281,6.282,6.281,6.282
USDNOK,20050110,100600,6.281,6.282,6.281,6.281
USDNOK,20050110,100700,6.282,6.282,6.282,6.282
USDNOK,20050110,100800,6.282,6.282,6.282,6.282
USDNOK,20050110,100900,6.282,6.282,6.282,6.282
USDNOK,20050110,101000,6.282,6.282,6.281,6.281
USDNOK,20050110,101100,6.280,6.280,6.279,6.279
USDNOK,20050110,101200,6.278,6.279,6.278,6.279
USDNOK,20050110,101300,6.280,6.280,6.279,6.280
USDNOK,20050110,101400,6.280,6.280,6.280,6.280
USDNOK,20050110,101500,6.280,6.281,6.280,6.281
USDNOK,20050110,101600,6.280,6.280,6.280,6.280
USDNOK,20050110,101700,6.279,6.279,6.277,6.277
USDNOK,20050110,101800,6.278,6.278,6.278,6.278
USDNOK,20050110,101900,6.278,6.278,6.278,6.278
USDNOK,20050110,102000,6.278,6.278,6.277,6.278
USDNOK,20050110,102100,6.277,6.278,6.277,6.278
USDNOK,20050110,102200,6.278,6.279,6.278,6.279
USDNOK,20050110,102300,6.279,6.279,6.279,6.279
USDNOK,20050110,102400,6.280,6.280,6.279,6.279
USDNOK,20050110,102500,6.279,6.279,6.279,6.279
USDNOK,20050110,102600,6.278,6.279,6.278,6.278
USDNOK,20050110,102700,6.278,6.278,6.278,6.278
USDNOK,20050110,102800,6.278,6.279,6.278,6.279
USDNOK,20050110,102900,6.278,6.279,6.278,6.279
USDNOK,20050110,103000,6.279,6.279,6.279,6.279
USDNOK,20050110,103100,6.280,6.280,6.280,6.280
USDNOK,20050110,103200,6.281,6.281,6.281,6.281
USDNOK,20050110,103300,6.281,6.282,6.281,6.282
USDNOK,20050110,103400,6.282,6.282,6.282,6.282
USDNOK,20050110,103500,6.283,6.284,6.283,6.284
USDNOK,20050110,103600,6.283,6.284,6.283,6.284
USDNOK,20050110,103700,6.284,6.284,6.284,6.284
USDNOK,20050110,103800,6.285,6.285,6.285,6.285
USDNOK,20050110,103900,6.286,6.286,6.285,6.285
USDNOK,20050110,104000,6.284,6.284,6.283,6.283
USDNOK,20050110,104100,6.284,6.284,6.283,6.283
USDNOK,20050110,104200,6.282,6.283,6.282,6.283
USDNOK,20050110,104300,6.282,6.283,6.281,6.282
USDNOK,20050110,104400,6.281,6.281,6.280,6.280
USDNOK,20050110,104500,6.281,6.281,6.280,6.281
USDNOK,20050110,104600,6.281,6.281,6.280,6.280
USDNOK,20050110,104700,6.279,6.280,6.279,6.280
USDNOK,20050110,104800,6.279,6.280,6.279,6.280
USDNOK,20050110,104900,6.280,6.280,6.279,6.279
USDNOK,20050110,105000,6.278,6.278,6.278,6.278
USDNOK,20050110,105100,6.279,6.279,6.278,6.279
USDNOK,20050110,105200,6.278,6.279,6.278,6.278
USDNOK,20050110,105300,6.279,6.280,6.279,6.280
USDNOK,20050110,105400,6.281,6.281,6.281,6.281
USDNOK,20050110,105500,6.281,6.281,6.281,6.281
USDNOK,20050110,105600,6.281,6.281,6.281,6.281
USDNOK,20050110,105700,6.281,6.281,6.281,6.281
USDNOK,20050110,105800,6.281,6.281,6.281,6.281
USDNOK,20050110,105900,6.281,6.281,6.281,6.281
USDNOK,20050110,110000,6.281,6.281,6.280,6.280
USDNOK,20050110,110100,6.280,6.280,6.280,6.280
USDNOK,20050110,110200,6.281,6.281,6.281,6.281
USDNOK,20050110,110300,6.282,6.283,6.282,6.283
USDNOK,20050110,110400,6.282,6.283,6.282,6.282
USDNOK,20050110,110500,6.282,6.282,6.281,6.281
USDNOK,20050110,110600,6.281,6.281,6.281,6.281
USDNOK,20050110,110700,6.281,6.281,6.281,6.281
USDNOK,20050110,110800,6.282,6.282,6.282,6.282
USDNOK,20050110,110900,6.283,6.283,6.283,6.283
USDNOK,20050110,111000,6.284,6.284,6.283,6.283
USDNOK,20050110,111100,6.282,6.283,6.281,6.282
USDNOK,20050110,111200,6.281,6.283,6.281,6.283
USDNOK,20050110,111300,6.284,6.284,6.284,6.284
USDNOK,20050110,111400,6.284,6.284,6.283,6.283
USDNOK,20050110,111500,6.283,6.283,6.283,6.283
USDNOK,20050110,111600,6.282,6.282,6.282,6.282
USDNOK,20050110,111700,6.281,6.281,6.281,6.281
USDNOK,20050110,111800,6.282,6.282,6.281,6.281
USDNOK,20050110,111900,6.282,6.282,6.281,6.281
USDNOK,20050110,112000,6.280,6.281,6.280,6.281
USDNOK,20050110,112100,6.281,6.282,6.281,6.281
USDNOK,20050110,112200,6.282,6.282,6.281,6.281
USDNOK,20050110,112300,6.282,6.282,6.282,6.282
USDNOK,20050110,112400,6.282,6.283,6.282,6.283
USDNOK,20050110,112500,6.282,6.283,6.282,6.282
USDNOK,20050110,112600,6.282,6.282,6.281,6.281
USDNOK,20050110,112700,6.281,6.282,6.281,6.282
USDNOK,20050110,112800,6.281,6.281,6.279,6.279
USDNOK,20050110,112900,6.278,6.278,6.276,6.276
USDNOK,20050110,113000,6.275,6.276,6.274,6.275
USDNOK,20050110,113100,6.276,6.276,6.275,6.276
USDNOK,20050110,113200,6.275,6.275,6.274,6.275
USDNOK,20050110,113300,6.276,6.276,6.275,6.275
USDNOK,20050110,113400,6.274,6.274,6.274,6.274
USDNOK,20050110,113500,6.275,6.275,6.274,6.275
USDNOK,20050110,113600,6.276,6.277,6.276,6.277
USDNOK,20050110,113700,6.276,6.277,6.276,6.276
USDNOK,20050110,113800,6.276,6.276,6.276,6.276
USDNOK,20050110,113900,6.276,6.276,6.276,6.276
USDNOK,20050110,114000,6.276,6.276,6.276,6.276
USDNOK,20050110,114100,6.276,6.276,6.276,6.276
USDNOK,20050110,114200,6.276,6.276,6.276,6.276
USDNOK,20050110,114300,6.275,6.276,6.275,6.276
USDNOK,20050110,114400,6.276,6.276,6.276,6.276
USDNOK,20050110,114500,6.277,6.277,6.277,6.277
USDNOK,20050110,114600,6.276,6.277,6.276,6.277
USDNOK,20050110,114700,6.277,6.277,6.277,6.277
USDNOK,20050110,114800,6.276,6.276,6.276,6.276
USDNOK,20050110,114900,6.275,6.275,6.274,6.274
USDNOK,20050110,115000,6.274,6.274,6.274,6.274
USDNOK,20050110,115100,6.274,6.274,6.274,6.274
USDNOK,20050110,115200,6.274,6.274,6.274,6.274
USDNOK,20050110,115300,6.274,6.274,6.274,6.274
USDNOK,20050110,115400,6.274,6.274,6.274,6.274
USDNOK,20050110,115500,6.275,6.275,6.274,6.274
USDNOK,20050110,115600,6.273,6.273,6.273,6.273
USDNOK,20050110,115700,6.272,6.273,6.272,6.273
USDNOK,20050110,115800,6.272,6.272,6.271,6.271
USDNOK,20050110,115900,6.272,6.272,6.271,6.272
USDNOK,20050110,120000,6.271,6.272,6.271,6.271
USDNOK,20050110,120100,6.272,6.273,6.272,6.273
USDNOK,20050110,120200,6.273,6.273,6.272,6.272
USDNOK,20050110,120300,6.271,6.271,6.270,6.270
USDNOK,20050110,120400,6.270,6.270,6.270,6.270
USDNOK,20050110,120500,6.271,6.271,6.270,6.270
USDNOK,20050110,120600,6.271,6.272,6.271,6.271
USDNOK,20050110,120700,6.272,6.272,6.272,6.272
USDNOK,20050110,120800,6.272,6.272,6.271,6.271
USDNOK,20050110,120900,6.270,6.270,6.270,6.270
USDNOK,20050110,121000,6.270,6.270,6.270,6.270
USDNOK,20050110,121100,6.270,6.271,6.270,6.271
USDNOK,20050110,121200,6.272,6.272,6.272,6.272
USDNOK,20050110,121300,6.272,6.272,6.271,6.271
USDNOK,20050110,121400,6.271,6.271,6.271,6.271
USDNOK,20050110,121500,6.271,6.271,6.270,6.270
USDNOK,20050110,121600,6.271,6.273,6.271,6.272
USDNOK,20050110,121700,6.271,6.274,6.271,6.274
USDNOK,20050110,121800,6.275,6.275,6.275,6.275
USDNOK,20050110,121900,6.275,6.275,6.274,6.274
USDNOK,20050110,122000,6.274,6.274,6.274,6.274
USDNOK,20050110,122100,6.273,6.273,6.273,6.273
USDNOK,20050110,122200,6.273,6.273,6.273,6.273
USDNOK,20050110,122300,6.273,6.274,6.273,6.274
USDNOK,20050110,122400,6.275,6.275,6.275,6.275
USDNOK,20050110,122500,6.275,6.275,6.275,6.275
USDNOK,20050110,122600,6.276,6.277,6.276,6.277
USDNOK,20050110,122700,6.276,6.278,6.276,6.278
USDNOK,20050110,122800,6.279,6.279,6.278,6.278
USDNOK,20050110,122900,6.279,6.279,6.278,6.278
USDNOK,20050110,123000,6.277,6.277,6.277,6.277
USDNOK,20050110,123100,6.278,6.278,6.278,6.278
USDNOK,20050110,123200,6.278,6.278,6.277,6.277
USDNOK,20050110,123300,6.276,6.276,6.276,6.276
USDNOK,20050110,123400,6.276,6.276,6.276,6.276
USDNOK,20050110,123500,6.276,6.276,6.276,6.276
USDNOK,20050110,123600,6.277,6.277,6.277,6.277
USDNOK,20050110,123700,6.277,6.278,6.277,6.277
USDNOK,20050110,123800,6.277,6.277,6.276,6.276
USDNOK,20050110,123900,6.276,6.276,6.276,6.276
USDNOK,20050110,124000,6.276,6.276,6.276,6.276
USDNOK,20050110,124100,6.277,6.278,6.277,6.278
USDNOK,20050110,124200,6.277,6.277,6.276,6.277
USDNOK,20050110,124300,6.276,6.277,6.276,6.276
USDNOK,20050110,124400,6.276,6.276,6.276,6.276
USDNOK,20050110,124500,6.275,6.275,6.272,6.272
USDNOK,20050110,124600,6.271,6.272,6.271,6.272
USDNOK,20050110,124700,6.273,6.273,6.273,6.273
USDNOK,20050110,124800,6.274,6.274,6.272,6.272
USDNOK,20050110,124900,6.272,6.272,6.272,6.272
USDNOK,20050110,125000,6.273,6.274,6.273,6.274
USDNOK,20050110,125100,6.275,6.275,6.274,6.274
USDNOK,20050110,125200,6.274,6.274,6.274,6.274
USDNOK,20050110,125300,6.274,6.274,6.274,6.274
USDNOK,20050110,125400,6.273,6.273,6.273,6.273
USDNOK,20050110,125500,6.273,6.273,6.273,6.273
USDNOK,20050110,125600,6.273,6.274,6.273,6.273
USDNOK,20050110,125700,6.273,6.273,6.273,6.273
USDNOK,20050110,125800,6.273,6.273,6.273,6.273
USDNOK,20050110,125900,6.273,6.273,6.273,6.273
USDNOK,20050110,130000,6.272,6.273,6.271,6.272
USDNOK,20050110,130100,6.271,6.272,6.271,6.272
USDNOK,20050110,130200,6.271,6.271,6.271,6.271
USDNOK,20050110,130300,6.272,6.272,6.271,6.271
USDNOK,20050110,130400,6.271,6.271,6.271,6.271
USDNOK,20050110,130500,6.270,6.271,6.270,6.271
USDNOK,20050110,130600,6.271,6.271,6.271,6.271
USDNOK,20050110,130700,6.272,6.272,6.272,6.272
USDNOK,20050110,130800,6.273,6.274,6.273,6.274
USDNOK,20050110,130900,6.275,6.275,6.275,6.275
USDNOK,20050110,131000,6.275,6.275,6.275,6.275
USDNOK,20050110,131100,6.275,6.275,6.274,6.275
USDNOK,20050110,131200,6.275,6.276,6.275,6.276
USDNOK,20050110,131300,6.277,6.278,6.277,6.278
USDNOK,20050110,131400,6.279,6.279,6.278,6.279
USDNOK,20050110,131500,6.278,6.279,6.278,6.278
USDNOK,20050110,131600,6.279,6.279,6.279,6.279
USDNOK,20050110,131700,6.278,6.278,6.278,6.278
USDNOK,20050110,131800,6.278,6.278,6.277,6.277
USDNOK,20050110,131900,6.277,6.278,6.277,6.278
USDNOK,20050110,132000,6.279,6.279,6.279,6.279
USDNOK,20050110,132100,6.279,6.279,6.279,6.279
USDNOK,20050110,132200,6.280,6.280,6.279,6.280
USDNOK,20050110,132300,6.281,6.281,6.280,6.280
USDNOK,20050110,132400,6.280,6.280,6.279,6.279
USDNOK,20050110,132500,6.280,6.280,6.279,6.279
USDNOK,20050110,132600,6.280,6.280,6.280,6.280
USDNOK,20050110,132700,6.279,6.279,6.279,6.279
USDNOK,20050110,132800,6.279,6.280,6.279,6.279
USDNOK,20050110,132900,6.280,6.280,6.280,6.280
USDNOK,20050110,133000,6.280,6.282,6.279,6.282
USDNOK,20050110,133100,6.283,6.283,6.283,6.283
USDNOK,20050110,133200,6.284,6.284,6.283,6.283
USDNOK,20050110,133300,6.283,6.283,6.283,6.283
USDNOK,20050110,133400,6.283,6.283,6.282,6.282
USDNOK,20050110,133500,6.282,6.282,6.282,6.282
USDNOK,20050110,133600,6.281,6.281,6.281,6.281
USDNOK,20050110,133700,6.281,6.281,6.281,6.281
USDNOK,20050110,133800,6.280,6.281,6.280,6.280
USDNOK,20050110,133900,6.279,6.280,6.279,6.279
USDNOK,20050110,134000,6.279,6.279,6.278,6.278
USDNOK,20050110,134100,6.278,6.278,6.278,6.278
USDNOK,20050110,134200,6.279,6.279,6.279,6.279
USDNOK,20050110,134300,6.280,6.280,6.280,6.280
USDNOK,20050110,134400,6.281,6.281,6.281,6.281
USDNOK,20050110,134500,6.281,6.281,6.279,6.279
USDNOK,20050110,134600,6.278,6.279,6.278,6.278
USDNOK,20050110,134700,6.277,6.278,6.276,6.276
USDNOK,20050110,134800,6.275,6.275,6.274,6.274
USDNOK,20050110,134900,6.275,6.275,6.275,6.275
USDNOK,20050110,135000,6.275,6.275,6.274,6.274
USDNOK,20050110,135100,6.275,6.275,6.275,6.275
USDNOK,20050110,135200,6.276,6.276,6.276,6.276
USDNOK,20050110,135300,6.276,6.277,6.276,6.276
USDNOK,20050110,135400,6.275,6.275,6.275,6.275
USDNOK,20050110,135500,6.274,6.274,6.274,6.274
USDNOK,20050110,135600,6.273,6.273,6.272,6.273
USDNOK,20050110,135700,6.272,6.272,6.271,6.271
USDNOK,20050110,135800,6.272,6.273,6.272,6.273
USDNOK,20050110,135900,6.272,6.273,6.272,6.273
USDNOK,20050110,140000,6.273,6.273,6.273,6.273
USDNOK,20050110,140100,6.272,6.273,6.272,6.272
USDNOK,20050110,140200,6.273,6.273,6.272,6.272
USDNOK,20050110,140300,6.272,6.273,6.272,6.273
USDNOK,20050110,140400,6.272,6.272,6.272,6.272
USDNOK,20050110,140500,6.271,6.271,6.270,6.271
USDNOK,20050110,140600,6.272,6.272,6.272,6.272
USDNOK,20050110,140700,6.273,6.274,6.272,6.274
USDNOK,20050110,140800,6.275,6.276,6.275,6.276
USDNOK,20050110,140900,6.276,6.277,6.276,6.277
USDNOK,20050110,141000,6.278,6.279,6.278,6.279
USDNOK,20050110,141100,6.278,6.278,6.278,6.278
USDNOK,20050110,141200,6.279,6.279,6.279,6.279
USDNOK,20050110,141300,6.279,6.280,6.279,6.279
USDNOK,20050110,141400,6.278,6.278,6.277,6.277
USDNOK,20050110,141500,6.276,6.276,6.274,6.274
USDNOK,20050110,141600,6.273,6.274,6.273,6.274
USDNOK,20050110,141700,6.275,6.277,6.275,6.277
USDNOK,20050110,141800,6.276,6.277,6.275,6.275
USDNOK,20050110,141900,6.276,6.276,6.275,6.275
USDNOK,20050110,142000,6.276,6.277,6.275,6.277
USDNOK,20050110,142100,6.278,6.278,6.277,6.278
USDNOK,20050110,142200,6.277,6.277,6.277,6.277
USDNOK,20050110,142300,6.277,6.277,6.276,6.277
USDNOK,20050110,142400,6.276,6.277,6.276,6.276
USDNOK,20050110,142500,6.277,6.278,6.277,6.278
USDNOK,20050110,142600,6.277,6.277,6.275,6.275
USDNOK,20050110,142700,6.275,6.275,6.275,6.275
USDNOK,20050110,142800,6.275,6.275,6.275,6.275
USDNOK,20050110,142900,6.274,6.274,6.273,6.273
USDNOK,20050110,143000,6.273,6.274,6.273,6.274
USDNOK,20050110,143100,6.275,6.275,6.275,6.275
USDNOK,20050110,143200,6.276,6.276,6.276,6.276
USDNOK,20050110,143300,6.276,6.276,6.276,6.276
USDNOK,20050110,143400,6.276,6.276,6.275,6.275
USDNOK,20050110,143500,6.274,6.274,6.273,6.273
USDNOK,20050110,143600,6.273,6.273,6.273,6.273
USDNOK,20050110,143700,6.274,6.275,6.274,6.275
USDNOK,20050110,143800,6.276,6.277,6.276,6.277
USDNOK,20050110,143900,6.276,6.277,6.276,6.277
USDNOK,20050110,144000,6.277,6.277,6.277,6.277
USDNOK,20050110,144100,6.277,6.277,6.276,6.276
USDNOK,20050110,144200,6.275,6.276,6.275,6.275
USDNOK,20050110,144300,6.276,6.276,6.275,6.275
USDNOK,20050110,144400,6.276,6.276,6.275,6.275
USDNOK,20050110,144500,6.276,6.276,6.275,6.276
USDNOK,20050110,144600,6.275,6.275,6.275,6.275
USDNOK,20050110,144700,6.275,6.276,6.275,6.275
USDNOK,20050110,144800,6.275,6.275,6.275,6.275
USDNOK,20050110,144900,6.274,6.274,6.274,6.274
USDNOK,20050110,145000,6.274,6.274,6.272,6.272
USDNOK,20050110,145100,6.273,6.273,6.272,6.272
USDNOK,20050110,145200,6.272,6.272,6.272,6.272
USDNOK,20050110,145300,6.271,6.271,6.271,6.271
USDNOK,20050110,145400,6.271,6.271,6.271,6.271
USDNOK,20050110,145500,6.271,6.271,6.270,6.270
USDNOK,20050110,145600,6.269,6.269,6.266,6.266
USDNOK,20050110,145700,6.265,6.265,6.263,6.264
USDNOK,20050110,145800,6.265,6.266,6.265,6.266
USDNOK,20050110,145900,6.267,6.267,6.267,6.267
USDNOK,20050110,150000,6.268,6.268,6.267,6.267
USDNOK,20050110,150100,6.268,6.268,6.268,6.268
USDNOK,20050110,150200,6.269,6.269,6.268,6.268
USDNOK,20050110,150300,6.268,6.269,6.268,6.268
USDNOK,20050110,150400,6.268,6.268,6.268,6.268
USDNOK,20050110,150500,6.269,6.269,6.269,6.269
USDNOK,20050110,150600,6.269,6.269,6.269,6.269
USDNOK,20050110,150700,6.270,6.271,6.270,6.270
USDNOK,20050110,150800,6.270,6.270,6.270,6.270
USDNOK,20050110,150900,6.269,6.270,6.269,6.269
USDNOK,20050110,151000,6.270,6.270,6.269,6.269
USDNOK,20050110,151100,6.269,6.269,6.268,6.269
USDNOK,20050110,151200,6.270,6.271,6.270,6.271
USDNOK,20050110,151300,6.271,6.271,6.271,6.271
USDNOK,20050110,151400,6.272,6.272,6.272,6.272
USDNOK,20050110,151500,6.271,6.273,6.271,6.273
USDNOK,20050110,151600,6.273,6.273,6.273,6.273
USDNOK,20050110,151700,6.273,6.273,6.273,6.273
USDNOK,20050110,151800,6.272,6.272,6.272,6.272
USDNOK,20050110,151900,6.273,6.273,6.273,6.273
USDNOK,20050110,152000,6.273,6.274,6.273,6.273
USDNOK,20050110,152100,6.273,6.273,6.273,6.273
USDNOK,20050110,152200,6.274,6.274,6.274,6.274
USDNOK,20050110,152300,6.275,6.277,6.275,6.277
USDNOK,20050110,152400,6.278,6.278,6.278,6.278
USDNOK,20050110,152500,6.278,6.278,6.277,6.277
USDNOK,20050110,152600,6.276,6.276,6.276,6.276
USDNOK,20050110,152700,6.276,6.276,6.274,6.274
USDNOK,20050110,152800,6.275,6.275,6.274,6.275
USDNOK,20050110,152900,6.276,6.276,6.275,6.275
USDNOK,20050110,153000,6.275,6.276,6.275,6.276
USDNOK,20050110,153100,6.275,6.276,6.275,6.276
USDNOK,20050110,153200,6.276,6.276,6.276,6.276
USDNOK,20050110,153300,6.275,6.276,6.275,6.275
USDNOK,20050110,153400,6.275,6.275,6.275,6.275
USDNOK,20050110,153500,6.276,6.276,6.276,6.276
USDNOK,20050110,153600,6.275,6.276,6.274,6.274
USDNOK,20050110,153700,6.273,6.273,6.273,6.273
USDNOK,20050110,153800,6.273,6.273,6.273,6.273
USDNOK,20050110,153900,6.274,6.276,6.274,6.276
USDNOK,20050110,154000,6.275,6.275,6.275,6.275
USDNOK,20050110,154100,6.274,6.275,6.274,6.274
USDNOK,20050110,154200,6.274,6.274,6.273,6.273
USDNOK,20050110,154300,6.273,6.273,6.273,6.273
USDNOK,20050110,154400,6.272,6.272,6.271,6.271
USDNOK,20050110,154500,6.270,6.271,6.270,6.271
USDNOK,20050110,154600,6.272,6.273,6.272,6.273
USDNOK,20050110,154700,6.274,6.275,6.274,6.274
USDNOK,20050110,154800,6.274,6.274,6.274,6.274
USDNOK,20050110,154900,6.275,6.275,6.275,6.275
USDNOK,20050110,155000,6.275,6.275,6.275,6.275
USDNOK,20050110,155100,6.275,6.277,6.275,6.277
USDNOK,20050110,155200,6.276,6.277,6.276,6.276
USDNOK,20050110,155300,6.276,6.276,6.276,6.276
USDNOK,20050110,155400,6.276,6.276,6.276,6.276
USDNOK,20050110,155500,6.277,6.277,6.277,6.277
USDNOK,20050110,155600,6.277,6.278,6.277,6.278
USDNOK,20050110,155700,6.279,6.281,6.279,6.280
USDNOK,20050110,155800,6.281,6.282,6.281,6.282
USDNOK,20050110,155900,6.283,6.284,6.283,6.284
USDNOK,20050110,160000,6.283,6.283,6.281,6.281
USDNOK,20050110,160100,6.282,6.284,6.282,6.284
USDNOK,20050110,160200,6.285,6.285,6.284,6.284
USDNOK,20050110,160300,6.284,6.285,6.284,6.284
USDNOK,20050110,160400,6.285,6.286,6.285,6.286
USDNOK,20050110,160500,6.285,6.285,6.285,6.285
USDNOK,20050110,160600,6.284,6.288,6.284,6.288
USDNOK,20050110,160700,6.289,6.289,6.286,6.286
USDNOK,20050110,160800,6.285,6.285,6.283,6.283
USDNOK,20050110,160900,6.284,6.284,6.282,6.283
USDNOK,20050110,161000,6.284,6.284,6.283,6.283
USDNOK,20050110,161100,6.282,6.282,6.280,6.280
USDNOK,20050110,161200,6.279,6.279,6.277,6.277
USDNOK,20050110,161300,6.278,6.280,6.278,6.280
USDNOK,20050110,161400,6.281,6.284,6.281,6.284
USDNOK,20050110,161500,6.285,6.285,6.284,6.285
USDNOK,20050110,161600,6.284,6.285,6.284,6.284
USDNOK,20050110,161700,6.285,6.287,6.285,6.287
USDNOK,20050110,161800,6.286,6.286,6.286,6.286
USDNOK,20050110,161900,6.285,6.285,6.284,6.284
USDNOK,20050110,162000,6.285,6.286,6.285,6.286
USDNOK,20050110,162100,6.285,6.285,6.285,6.285
USDNOK,20050110,162200,6.284,6.285,6.284,6.285
USDNOK,20050110,162300,6.286,6.286,6.286,6.286
USDNOK,20050110,162400,6.287,6.287,6.287,6.287
USDNOK,20050110,162500,6.288,6.288,6.288,6.288
USDNOK,20050110,162600,6.287,6.287,6.285,6.285
USDNOK,20050110,162700,6.284,6.286,6.284,6.286
USDNOK,20050110,162800,6.287,6.287,6.287,6.287
USDNOK,20050110,162900,6.286,6.286,6.286,6.286
USDNOK,20050110,163000,6.285,6.285,6.285,6.285
USDNOK,20050110,163100,6.285,6.286,6.285,6.286
USDNOK,20050110,163200,6.285,6.287,6.285,6.287
USDNOK,20050110,163300,6.288,6.293,6.288,6.293
USDNOK,20050110,163400,6.294,6.294,6.293,6.293
USDNOK,20050110,163500,6.292,6.292,6.291,6.291
USDNOK,20050110,163600,6.291,6.292,6.291,6.291
USDNOK,20050110,163700,6.292,6.292,6.291,6.291
USDNOK,20050110,163800,6.291,6.291,6.291,6.291
USDNOK,20050110,163900,6.291,6.291,6.291,6.291
USDNOK,20050110,164000,6.292,6.292,6.292,6.292
USDNOK,20050110,164100,6.292,6.292,6.292,6.292
USDNOK,20050110,164200,6.292,6.292,6.292,6.292
USDNOK,20050110,164300,6.292,6.292,6.291,6.291
USDNOK,20050110,164400,6.290,6.290,6.288,6.288
USDNOK,20050110,164500,6.287,6.287,6.283,6.283
USDNOK,20050110,164600,6.284,6.285,6.284,6.285
USDNOK,20050110,164700,6.284,6.284,6.284,6.284
USDNOK,20050110,164800,6.285,6.285,6.285,6.285
USDNOK,20050110,164900,6.285,6.285,6.283,6.283
USDNOK,20050110,165000,6.283,6.283,6.283,6.283
USDNOK,20050110,165100,6.284,6.284,6.283,6.284
USDNOK,20050110,165200,6.283,6.283,6.283,6.283
USDNOK,20050110,165300,6.283,6.283,6.282,6.282
USDNOK,20050110,165400,6.281,6.281,6.281,6.281
USDNOK,20050110,165500,6.281,6.283,6.281,6.283
USDNOK,20050110,165600,6.282,6.283,6.282,6.282
USDNOK,20050110,165700,6.282,6.282,6.282,6.282
USDNOK,20050110,165800,6.282,6.282,6.282,6.282
USDNOK,20050110,165900,6.282,6.282,6.282,6.282
USDNOK,20050110,170000,6.281,6.281,6.280,6.280
USDNOK,20050110,170100,6.280,6.280,6.280,6.280
USDNOK,20050110,170200,6.281,6.281,6.281,6.281
USDNOK,20050110,170300,6.281,6.283,6.281,6.283
USDNOK,20050110,170400,6.284,6.284,6.284,6.284
USDNOK,20050110,170500,6.284,6.284,6.283,6.283
USDNOK,20050110,170600,6.282,6.282,6.281,6.281
USDNOK,20050110,170700,6.280,6.281,6.280,6.280
USDNOK,20050110,170800,6.279,6.279,6.279,6.279
USDNOK,20050110,170900,6.279,6.279,6.277,6.277
USDNOK,20050110,171000,6.278,6.278,6.277,6.277
USDNOK,20050110,171100,6.278,6.278,6.275,6.275
USDNOK,20050110,171200,6.274,6.274,6.273,6.273
USDNOK,20050110,171300,6.273,6.274,6.273,6.274
USDNOK,20050110,171400,6.275,6.275,6.275,6.275
USDNOK,20050110,171500,6.276,6.277,6.276,6.277
USDNOK,20050110,171600,6.277,6.277,6.276,6.276
USDNOK,20050110,171700,6.275,6.275,6.275,6.275
USDNOK,20050110,171800,6.275,6.275,6.275,6.275
USDNOK,20050110,171900,6.276,6.276,6.275,6.275
USDNOK,20050110,172000,6.275,6.275,6.274,6.274
USDNOK,20050110,172100,6.273,6.274,6.273,6.274
USDNOK,20050110,172200,6.274,6.274,6.273,6.273
USDNOK,20050110,172300,6.272,6.272,6.271,6.271
USDNOK,20050110,172400,6.270,6.271,6.270,6.270
USDNOK,20050110,172500,6.269,6.270,6.269,6.270
USDNOK,20050110,172600,6.271,6.271,6.271,6.271
USDNOK,20050110,172700,6.271,6.272,6.271,6.272
USDNOK,20050110,172800,6.272,6.272,6.272,6.272
USDNOK,20050110,172900,6.272,6.273,6.272,6.273
USDNOK,20050110,173000,6.273,6.273,6.273,6.273
USDNOK,20050110,173100,6.272,6.272,6.272,6.272
USDNOK,20050110,173200,6.271,6.272,6.271,6.272
USDNOK,20050110,173300,6.273,6.274,6.273,6.274
USDNOK,20050110,173400,6.273,6.273,6.272,6.272
USDNOK,20050110,173500,6.273,6.273,6.273,6.273
USDNOK,20050110,173600,6.273,6.274,6.273,6.274
USDNOK,20050110,173700,6.273,6.273,6.272,6.272
USDNOK,20050110,173800,6.272,6.272,6.272,6.272
USDNOK,20050110,173900,6.272,6.272,6.272,6.272
USDNOK,20050110,174000,6.272,6.272,6.272,6.272
USDNOK,20050110,174100,6.272,6.272,6.272,6.272
USDNOK,20050110,174200,6.271,6.272,6.271,6.271
USDNOK,20050110,174300,6.271,6.271,6.271,6.271
USDNOK,20050110,174400,6.270,6.270,6.270,6.270
USDNOK,20050110,174500,6.271,6.271,6.270,6.270
USDNOK,20050110,174600,6.269,6.270,6.269,6.269
USDNOK,20050110,174700,6.268,6.268,6.266,6.266
USDNOK,20050110,174900,6.267,6.267,6.266,6.267
USDNOK,20050110,175000,6.267,6.267,6.267,6.267
USDNOK,20050110,175100,6.267,6.267,6.267,6.267
USDNOK,20050110,175200,6.266,6.266,6.266,6.266
USDNOK,20050110,175300,6.265,6.266,6.264,6.264
USDNOK,20050110,175400,6.265,6.266,6.265,6.265
USDNOK,20050110,175500,6.265,6.265,6.265,6.265
USDNOK,20050110,175600,6.266,6.266,6.266,6.266
USDNOK,20050110,175700,6.266,6.266,6.266,6.266
USDNOK,20050110,175800,6.265,6.265,6.264,6.264
USDNOK,20050110,175900,6.265,6.265,6.265,6.265
USDNOK,20050110,180000,6.265,6.265,6.265,6.265
USDNOK,20050110,180100,6.266,6.266,6.266,6.266
USDNOK,20050110,180200,6.266,6.266,6.266,6.266
USDNOK,20050110,180300,6.266,6.266,6.266,6.266
USDNOK,20050110,180400,6.266,6.266,6.266,6.266
USDNOK,20050110,180500,6.266,6.268,6.266,6.267
USDNOK,20050110,180600,6.267,6.268,6.267,6.268
USDNOK,20050110,180700,6.267,6.267,6.267,6.267
USDNOK,20050110,180800,6.267,6.267,6.267,6.267
USDNOK,20050110,180900,6.267,6.267,6.266,6.266
USDNOK,20050110,181000,6.266,6.266,6.266,6.266
USDNOK,20050110,181100,6.266,6.267,6.266,6.267
USDNOK,20050110,181200,6.267,6.267,6.267,6.267
USDNOK,20050110,181300,6.268,6.268,6.268,6.268
USDNOK,20050110,181400,6.268,6.270,6.268,6.270
USDNOK,20050110,181500,6.271,6.271,6.271,6.271
USDNOK,20050110,181600,6.270,6.270,6.269,6.269
USDNOK,20050110,181700,6.269,6.269,6.269,6.269
USDNOK,20050110,181800,6.270,6.271,6.270,6.271
USDNOK,20050110,181900,6.270,6.270,6.269,6.269
USDNOK,20050110,182000,6.270,6.271,6.270,6.271
USDNOK,20050110,182100,6.271,6.271,6.271,6.271
USDNOK,20050110,182200,6.272,6.273,6.272,6.273
USDNOK,20050110,182300,6.274,6.274,6.274,6.274
USDNOK,20050110,182400,6.275,6.275,6.274,6.274
USDNOK,20050110,182500,6.273,6.273,6.272,6.272
USDNOK,20050110,182600,6.271,6.272,6.271,6.271
USDNOK,20050110,182700,6.272,6.272,6.272,6.272
USDNOK,20050110,182800,6.272,6.272,6.271,6.272
USDNOK,20050110,182900,6.273,6.274,6.273,6.274
USDNOK,20050110,183000,6.273,6.273,6.273,6.273
USDNOK,20050110,183100,6.273,6.275,6.273,6.275
USDNOK,20050110,183200,6.276,6.276,6.274,6.274
USDNOK,20050110,183300,6.273,6.273,6.273,6.273
USDNOK,20050110,183400,6.272,6.273,6.272,6.273
USDNOK,20050110,183500,6.273,6.273,6.273,6.273
USDNOK,20050110,183600,6.274,6.274,6.273,6.273
USDNOK,20050110,183700,6.273,6.274,6.273,6.274
USDNOK,20050110,183800,6.275,6.275,6.275,6.275
USDNOK,20050110,183900,6.275,6.276,6.275,6.276
USDNOK,20050110,184000,6.275,6.275,6.273,6.273
USDNOK,20050110,184100,6.273,6.274,6.273,6.274
USDNOK,20050110,184200,6.273,6.278,6.273,6.277
USDNOK,20050110,184300,6.278,6.278,6.276,6.276
USDNOK,20050110,184400,6.276,6.276,6.276,6.276
USDNOK,20050110,184500,6.277,6.277,6.277,6.277
USDNOK,20050110,184600,6.277,6.277,6.277,6.277
USDNOK,20050110,184700,6.278,6.278,6.277,6.278
USDNOK,20050110,184800,6.277,6.278,6.277,6.278
USDNOK,20050110,184900,6.279,6.279,6.278,6.279
USDNOK,20050110,185000,6.280,6.280,6.280,6.280
USDNOK,20050110,185100,6.279,6.279,6.278,6.278
USDNOK,20050110,185200,6.277,6.277,6.276,6.276
USDNOK,20050110,185300,6.277,6.278,6.277,6.278
USDNOK,20050110,185400,6.278,6.278,6.277,6.277
USDNOK,20050110,185500,6.278,6.278,6.278,6.278
USDNOK,20050110,185600,6.278,6.278,6.278,6.278
USDNOK,20050110,185700,6.278,6.278,6.278,6.278
USDNOK,20050110,185800,6.277,6.277,6.276,6.276
USDNOK,20050110,185900,6.276,6.276,6.275,6.275
USDNOK,20050110,190000,6.276,6.276,6.274,6.275
USDNOK,20050110,190100,6.275,6.276,6.275,6.276
USDNOK,20050110,190200,6.275,6.276,6.275,6.275
USDNOK,20050110,190300,6.274,6.276,6.274,6.276
USDNOK,20050110,190400,6.276,6.276,6.276,6.276
USDNOK,20050110,190500,6.277,6.277,6.277,6.277
USDNOK,20050110,190600,6.276,6.277,6.276,6.277
USDNOK,20050110,190700,6.277,6.277,6.277,6.277
USDNOK,20050110,190800,6.277,6.277,6.276,6.276
USDNOK,20050110,190900,6.275,6.276,6.274,6.275
USDNOK,20050110,191000,6.275,6.275,6.275,6.275
USDNOK,20050110,191200,6.275,6.275,6.275,6.275
USDNOK,20050110,191300,6.275,6.276,6.275,6.276
USDNOK,20050110,191400,6.277,6.278,6.277,6.278
USDNOK,20050110,191500,6.279,6.279,6.279,6.279
USDNOK,20050110,191600,6.279,6.282,6.279,6.282
USDNOK,20050110,191700,6.283,6.284,6.283,6.284
USDNOK,20050110,191800,6.283,6.283,6.283,6.283
USDNOK,20050110,191900,6.282,6.283,6.282,6.283
USDNOK,20050110,192000,6.283,6.283,6.283,6.283
USDNOK,20050110,192100,6.283,6.283,6.283,6.283
USDNOK,20050110,192200,6.284,6.284,6.284,6.284
USDNOK,20050110,192300,6.283,6.285,6.283,6.285
USDNOK,20050110,192400,6.286,6.286,6.285,6.285
USDNOK,20050110,192500,6.284,6.284,6.283,6.283
USDNOK,20050110,192600,6.283,6.283,6.283,6.283
USDNOK,20050110,192700,6.283,6.283,6.282,6.282
USDNOK,20050110,192800,6.283,6.283,6.282,6.282
USDNOK,20050110,192900,6.283,6.284,6.283,6.284
USDNOK,20050110,193000,6.285,6.285,6.285,6.285
USDNOK,20050110,193100,6.284,6.285,6.283,6.283
USDNOK,20050110,193200,6.283,6.283,6.282,6.282
USDNOK,20050110,193300,6.283,6.283,6.282,6.282
USDNOK,20050110,193400,6.281,6.281,6.281,6.281
USDNOK,20050110,193500,6.281,6.282,6.281,6.281
USDNOK,20050110,193600,6.281,6.281,6.280,6.280
USDNOK,20050110,193700,6.280,6.281,6.280,6.280
USDNOK,20050110,193800,6.280,6.280,6.280,6.280
USDNOK,20050110,193900,6.281,6.281,6.281,6.281
USDNOK,20050110,194000,6.281,6.281,6.281,6.281
USDNOK,20050110,194100,6.281,6.281,6.280,6.280
USDNOK,20050110,194200,6.281,6.281,6.277,6.277
USDNOK,20050110,194300,6.276,6.277,6.276,6.277
USDNOK,20050110,194400,6.278,6.278,6.278,6.278
USDNOK,20050110,194500,6.278,6.278,6.278,6.278
USDNOK,20050110,194600,6.278,6.278,6.278,6.278
USDNOK,20050110,194700,6.278,6.279,6.278,6.279
USDNOK,20050110,194800,6.278,6.279,6.276,6.278
USDNOK,20050110,194900,6.279,6.280,6.279,6.280
USDNOK,20050110,195000,6.281,6.281,6.281,6.281
USDNOK,20050110,195100,6.281,6.281,6.281,6.281
USDNOK,20050110,195200,6.280,6.280,6.279,6.280
USDNOK,20050110,195300,6.279,6.280,6.279,6.280
USDNOK,20050110,195400,6.280,6.282,6.280,6.282
USDNOK,20050110,195500,6.282,6.282,6.282,6.282
USDNOK,20050110,195600,6.283,6.283,6.281,6.281
USDNOK,20050110,195700,6.282,6.282,6.281,6.281
USDNOK,20050110,195800,6.280,6.280,6.280,6.280
USDNOK,20050110,195900,6.281,6.281,6.280,6.281
USDNOK,20050110,200000,6.281,6.281,6.281,6.281
USDNOK,20050110,200100,6.281,6.281,6.281,6.281
USDNOK,20050110,200200,6.281,6.281,6.281,6.281
USDNOK,20050110,200300,6.281,6.282,6.281,6.282
USDNOK,20050110,200400,6.282,6.282,6.282,6.282
USDNOK,20050110,200500,6.281,6.281,6.281,6.281
USDNOK,20050110,200600,6.281,6.282,6.281,6.282
USDNOK,20050110,200700,6.281,6.281,6.281,6.281
USDNOK,20050110,200800,6.281,6.281,6.281,6.281
USDNOK,20050110,200900,6.281,6.281,6.281,6.281
USDNOK,20050110,201000,6.281,6.281,6.281,6.281
USDNOK,20050110,201100,6.281,6.282,6.281,6.282
USDNOK,20050110,201200,6.282,6.282,6.282,6.282
USDNOK,20050110,201300,6.281,6.282,6.281,6.282
USDNOK,20050110,201400,6.281,6.282,6.281,6.281
USDNOK,20050110,201500,6.281,6.281,6.281,6.281
USDNOK,20050110,201600,6.280,6.280,6.280,6.280
USDNOK,20050110,201700,6.280,6.280,6.280,6.280
USDNOK,20050110,201800,6.280,6.280,6.279,6.280
USDNOK,20050110,201900,6.280,6.280,6.280,6.280
USDNOK,20050110,202000,6.281,6.281,6.280,6.281
USDNOK,20050110,202100,6.281,6.281,6.281,6.281
USDNOK,20050110,202200,6.281,6.281,6.281,6.281
USDNOK,20050110,202300,6.281,6.281,6.281,6.281
USDNOK,20050110,202400,6.280,6.281,6.280,6.281
USDNOK,20050110,202500,6.281,6.281,6.280,6.280
USDNOK,20050110,202600,6.280,6.280,6.280,6.280
USDNOK,20050110,202700,6.280,6.280,6.279,6.279
USDNOK,20050110,202800,6.279,6.279,6.279,6.279
USDNOK,20050110,202900,6.279,6.279,6.279,6.279
USDNOK,20050110,203000,6.279,6.279,6.279,6.279
USDNOK,20050110,203100,6.280,6.282,6.280,6.282
USDNOK,20050110,203200,6.283,6.283,6.283,6.283
USDNOK,20050110,203300,6.283,6.283,6.283,6.283
USDNOK,20050110,203400,6.283,6.283,6.283,6.283
USDNOK,20050110,203500,6.282,6.283,6.282,6.283
USDNOK,20050110,203600,6.283,6.283,6.283,6.283
USDNOK,20050110,203700,6.283,6.283,6.283,6.283
USDNOK,20050110,203800,6.283,6.283,6.282,6.282
USDNOK,20050110,203900,6.283,6.283,6.283,6.283
USDNOK,20050110,204000,6.284,6.284,6.284,6.284
USDNOK,20050110,204100,6.284,6.284,6.284,6.284
USDNOK,20050110,204200,6.284,6.284,6.284,6.284
USDNOK,20050110,204300,6.284,6.284,6.283,6.283
USDNOK,20050110,204400,6.284,6.284,6.284,6.284
USDNOK,20050110,204500,6.283,6.284,6.283,6.283
USDNOK,20050110,204600,6.283,6.283,6.283,6.283
USDNOK,20050110,204700,6.282,6.282,6.282,6.282
USDNOK,20050110,204800,6.282,6.282,6.281,6.282
USDNOK,20050110,204900,6.281,6.282,6.280,6.280
USDNOK,20050110,205000,6.279,6.279,6.279,6.279
USDNOK,20050110,205100,6.278,6.279,6.278,6.278
USDNOK,20050110,205200,6.278,6.278,6.278,6.278
USDNOK,20050110,205300,6.279,6.279,6.279,6.279
USDNOK,20050110,205400,6.279,6.279,6.279,6.279
USDNOK,20050110,205500,6.278,6.280,6.278,6.280
USDNOK,20050110,205600,6.280,6.280,6.280,6.280
USDNOK,20050110,205700,6.281,6.281,6.281,6.281
USDNOK,20050110,205800,6.281,6.281,6.281,6.281
USDNOK,20050110,205900,6.281,6.281,6.281,6.281
USDNOK,20050110,210000,6.281,6.282,6.281,6.282
USDNOK,20050110,210100,6.282,6.282,6.282,6.282
USDNOK,20050110,210200,6.282,6.282,6.282,6.282
USDNOK,20050110,210300,6.282,6.282,6.282,6.282
USDNOK,20050110,210400,6.282,6.282,6.281,6.281
USDNOK,20050110,210500,6.282,6.282,6.281,6.281
USDNOK,20050110,210600,6.281,6.281,6.281,6.281
USDNOK,20050110,210700,6.281,6.282,6.281,6.282
USDNOK,20050110,210800,6.281,6.281,6.281,6.281
USDNOK,20050110,210900,6.281,6.281,6.281,6.281
USDNOK,20050110,211000,6.281,6.281,6.281,6.281
USDNOK,20050110,211100,6.281,6.281,6.281,6.281
USDNOK,20050110,211200,6.281,6.282,6.281,6.282
USDNOK,20050110,211300,6.282,6.282,6.282,6.282
USDNOK,20050110,211400,6.282,6.282,6.282,6.282
USDNOK,20050110,211500,6.282,6.282,6.282,6.282
USDNOK,20050110,211600,6.282,6.282,6.282,6.282
USDNOK,20050110,211700,6.282,6.282,6.282,6.282
USDNOK,20050110,211800,6.282,6.282,6.282,6.282
USDNOK,20050110,212000,6.282,6.282,6.282,6.282
USDNOK,20050110,212100,6.282,6.282,6.282,6.282
USDNOK,20050110,212200,6.281,6.282,6.281,6.282
USDNOK,20050110,212300,6.282,6.282,6.282,6.282
USDNOK,20050110,212400,6.282,6.282,6.282,6.282
USDNOK,20050110,212500,6.282,6.283,6.282,6.283
USDNOK,20050110,212600,6.283,6.283,6.283,6.283
USDNOK,20050110,212700,6.283,6.283,6.282,6.282
USDNOK,20050110,212800,6.283,6.283,6.283,6.283
USDNOK,20050110,212900,6.283,6.284,6.283,6.284
USDNOK,20050110,213000,6.284,6.285,6.284,6.285
USDNOK,20050110,213100,6.284,6.285,6.284,6.284
USDNOK,20050110,213200,6.284,6.284,6.284,6.284
USDNOK,20050110,213300,6.285,6.285,6.285,6.285
USDNOK,20050110,213400,6.285,6.285,6.285,6.285
USDNOK,20050110,213500,6.285,6.285,6.285,6.285
USDNOK,20050110,213600,6.285,6.285,6.285,6.285
USDNOK,20050110,213700,6.285,6.285,6.284,6.284
USDNOK,20050110,213800,6.285,6.285,6.285,6.285
USDNOK,20050110,213900,6.285,6.285,6.285,6.285
USDNOK,20050110,214000,6.285,6.285,6.285,6.285
USDNOK,20050110,214100,6.285,6.285,6.285,6.285
USDNOK,20050110,214200,6.285,6.285,6.284,6.284
USDNOK,20050110,214300,6.285,6.285,6.284,6.284
USDNOK,20050110,214400,6.283,6.284,6.283,6.283
USDNOK,20050110,214500,6.283,6.283,6.283,6.283
USDNOK,20050110,214600,6.284,6.284,6.284,6.284
USDNOK,20050110,214700,6.284,6.284,6.284,6.284
USDNOK,20050110,214800,6.284,6.284,6.284,6.284
USDNOK,20050110,214900,6.284,6.285,6.284,6.285
USDNOK,20050110,215000,6.285,6.286,6.285,6.286
USDNOK,20050110,215100,6.286,6.286,6.285,6.285
USDNOK,20050110,215200,6.285,6.285,6.285,6.285
USDNOK,20050110,215300,6.284,6.285,6.284,6.285
USDNOK,20050110,215400,6.285,6.285,6.285,6.285
USDNOK,20050110,215500,6.285,6.285,6.285,6.285
USDNOK,20050110,215600,6.285,6.285,6.285,6.285
USDNOK,20050110,215700,6.285,6.285,6.285,6.285
USDNOK,20050110,215800,6.285,6.285,6.285,6.285
USDNOK,20050110,215900,6.285,6.285,6.284,6.284
USDNOK,20050110,220000,6.285,6.285,6.284,6.285
USDNOK,20050110,220100,6.285,6.286,6.285,6.286
USDNOK,20050110,220200,6.286,6.286,6.285,6.285
USDNOK,20050110,220300,6.285,6.285,6.285,6.285
USDNOK,20050110,220400,6.285,6.285,6.285,6.285
USDNOK,20050110,220500,6.285,6.285,6.285,6.285
USDNOK,20050110,220600,6.285,6.285,6.285,6.285
USDNOK,20050110,220700,6.286,6.286,6.286,6.286
USDNOK,20050110,220800,6.286,6.286,6.286,6.286
USDNOK,20050110,220900,6.286,6.287,6.286,6.287
USDNOK,20050110,221000,6.287,6.287,6.287,6.287
USDNOK,20050110,221100,6.286,6.287,6.286,6.286
USDNOK,20050110,221200,6.286,6.286,6.286,6.286
USDNOK,20050110,221300,6.287,6.287,6.287,6.287
USDNOK,20050110,221400,6.287,6.287,6.287,6.287
USDNOK,20050110,221500,6.286,6.286,6.286,6.286
USDNOK,20050110,221600,6.287,6.287,6.287,6.287
USDNOK,20050110,221700,6.287,6.287,6.287,6.287
USDNOK,20050110,221800,6.287,6.287,6.287,6.287
USDNOK,20050110,221900,6.287,6.287,6.287,6.287
USDNOK,20050110,222000,6.286,6.287,6.286,6.287
USDNOK,20050110,222100,6.287,6.288,6.287,6.288
USDNOK,20050110,222200,6.288,6.288,6.288,6.288
USDNOK,20050110,222300,6.288,6.288,6.288,6.288
USDNOK,20050110,222400,6.287,6.287,6.287,6.287
USDNOK,20050110,222500,6.287,6.288,6.287,6.288
USDNOK,20050110,222600,6.287,6.287,6.287,6.287
USDNOK,20050110,222700,6.288,6.288,6.288,6.288
USDNOK,20050110,222800,6.288,6.288,6.288,6.288
USDNOK,20050110,222900,6.289,6.289,6.288,6.288
USDNOK,20050110,223000,6.288,6.288,6.288,6.288
USDNOK,20050110,223100,6.289,6.289,6.289,6.289
USDNOK,20050110,223200,6.288,6.289,6.288,6.289
USDNOK,20050110,223300,6.289,6.289,6.289,6.289
USDNOK,20050110,223400,6.289,6.289,6.289,6.289
USDNOK,20050110,223500,6.289,6.289,6.289,6.289
USDNOK,20050110,223600,6.288,6.288,6.288,6.288
USDNOK,20050110,223700,6.288,6.288,6.288,6.288
USDNOK,20050110,223800,6.288,6.289,6.288,6.289
USDNOK,20050110,223900,6.288,6.288,6.288,6.288
USDNOK,20050110,224000,6.288,6.288,6.288,6.288
USDNOK,20050110,224100,6.286,6.287,6.286,6.287
USDNOK,20050110,224200,6.286,6.286,6.286,6.286
USDNOK,20050110,224300,6.286,6.286,6.285,6.285
USDNOK,20050110,224400,6.286,6.286,6.285,6.285
USDNOK,20050110,224500,6.286,6.287,6.286,6.287
USDNOK,20050110,224600,6.288,6.288,6.287,6.288
USDNOK,20050110,224700,6.287,6.287,6.287,6.287
USDNOK,20050110,224800,6.287,6.287,6.286,6.286
USDNOK,20050110,224900,6.286,6.286,6.286,6.286
USDNOK,20050110,225000,6.286,6.286,6.286,6.286
USDNOK,20050110,225100,6.286,6.286,6.286,6.286
USDNOK,20050110,225200,6.285,6.285,6.285,6.285
USDNOK,20050110,225300,6.285,6.286,6.285,6.286
USDNOK,20050110,225400,6.287,6.287,6.287,6.287
USDNOK,20050110,225500,6.287,6.287,6.287,6.287
USDNOK,20050110,225600,6.287,6.287,6.287,6.287
USDNOK,20050110,225700,6.288,6.288,6.288,6.288
USDNOK,20050110,225800,6.288,6.288,6.288,6.288
USDNOK,20050110,225900,6.288,6.289,6.288,6.289
USDNOK,20050110,230000,6.290,6.291,6.290,6.291
USDNOK,20050110,230100,6.292,6.292,6.292,6.292
USDNOK,20050110,230200,6.292,6.296,6.292,6.296
USDNOK,20050110,230300,6.295,6.296,6.294,6.294
USDNOK,20050110,230400,6.294,6.294,6.294,6.294
USDNOK,20050110,230500,6.293,6.293,6.293,6.293
USDNOK,20050110,230600,6.293,6.293,6.292,6.292
USDNOK,20050110,230700,6.291,6.291,6.289,6.289
USDNOK,20050110,230800,6.288,6.289,6.288,6.288
USDNOK,20050110,230900,6.287,6.287,6.285,6.285
USDNOK,20050110,231000,6.284,6.284,6.283,6.283
USDNOK,20050110,231100,6.282,6.282,6.282,6.282
USDNOK,20050110,231200,6.282,6.282,6.282,6.282
USDNOK,20050110,231300,6.282,6.282,6.281,6.281
USDNOK,20050110,231400,6.282,6.282,6.282,6.282
USDNOK,20050110,231500,6.282,6.282,6.282,6.282
USDNOK,20050110,231600,6.282,6.282,6.282,6.282
USDNOK,20050110,231700,6.283,6.283,6.283,6.283
USDNOK,20050110,231800,6.284,6.284,6.284,6.284
USDNOK,20050110,231900,6.284,6.284,6.284,6.284
USDNOK,20050110,232000,6.284,6.284,6.283,6.284
USDNOK,20050110,232100,6.283,6.284,6.283,6.284
USDNOK,20050110,232200,6.284,6.284,6.284,6.284
USDNOK,20050110,232300,6.285,6.285,6.284,6.284
USDNOK,20050110,232400,6.284,6.284,6.284,6.284
USDNOK,20050110,232500,6.284,6.284,6.284,6.284
USDNOK,20050110,232600,6.284,6.284,6.284,6.284
USDNOK,20050110,232700,6.284,6.284,6.284,6.284
USDNOK,20050110,232800,6.284,6.284,6.284,6.284
USDNOK,20050110,232900,6.284,6.284,6.283,6.283
USDNOK,20050110,233000,6.283,6.283,6.283,6.283
USDNOK,20050110,233100,6.283,6.283,6.283,6.283
USDNOK,20050110,233200,6.283,6.283,6.283,6.283
USDNOK,20050110,233300,6.284,6.284,6.283,6.283
USDNOK,20050110,233400,6.284,6.284,6.283,6.283
USDNOK,20050110,233500,6.283,6.283,6.283,6.283
USDNOK,20050110,233600,6.283,6.283,6.283,6.283
USDNOK,20050110,233700,6.283,6.283,6.283,6.283
USDNOK,20050110,233800,6.283,6.283,6.283,6.283
USDNOK,20050110,233900,6.283,6.283,6.283,6.283
USDNOK,20050110,234000,6.283,6.283,6.283,6.283
USDNOK,20050110,234100,6.283,6.283,6.283,6.283
USDNOK,20050110,234200,6.284,6.284,6.284,6.284
USDNOK,20050110,234300,6.284,6.284,6.284,6.284
USDNOK,20050110,234400,6.284,6.285,6.284,6.285
USDNOK,20050110,234500,6.285,6.285,6.285,6.285
USDNOK,20050110,234700,6.285,6.285,6.284,6.284
USDNOK,20050110,234800,6.284,6.284,6.282,6.282
USDNOK,20050110,234900,6.283,6.283,6.282,6.282
USDNOK,20050110,235000,6.282,6.282,6.282,6.282
USDNOK,20050110,235100,6.282,6.282,6.281,6.281
USDNOK,20050110,235200,6.281,6.281,6.281,6.281
USDNOK,20050110,235300,6.281,6.281,6.281,6.281
USDNOK,20050110,235400,6.280,6.280,6.280,6.280
USDNOK,20050110,235500,6.280,6.280,6.279,6.279
USDNOK,20050110,235600,6.279,6.279,6.279,6.279
USDNOK,20050110,235700,6.278,6.279,6.278,6.278
USDNOK,20050110,235800,6.277,6.278,6.277,6.278
USDNOK,20050110,235900,6.277,6.278,6.277,6.278
USDNOK,20050111,000000,6.277,6.277,6.276,6.276
USDPLN,20050110,000400,3.123,3.123,3.123,3.123
USDPLN,20050110,000900,3.123,3.123,3.123,3.123
USDPLN,20050110,001400,3.123,3.123,3.123,3.123
USDPLN,20050110,001900,3.123,3.123,3.123,3.123
USDPLN,20050110,002400,3.123,3.123,3.123,3.123
USDPLN,20050110,002900,3.123,3.123,3.123,3.123
USDPLN,20050110,003400,3.123,3.123,3.123,3.123
USDPLN,20050110,003900,3.123,3.123,3.123,3.123
USDPLN,20050110,004400,3.123,3.123,3.123,3.123
USDPLN,20050110,004900,3.123,3.123,3.123,3.123
USDPLN,20050110,005400,3.123,3.123,3.123,3.123
USDPLN,20050110,005600,3.121,3.121,3.121,3.121
USDPLN,20050110,010100,3.121,3.121,3.121,3.121
USDPLN,20050110,010600,3.120,3.120,3.120,3.120
USDPLN,20050110,010800,3.121,3.121,3.121,3.121
USDPLN,20050110,010900,3.122,3.122,3.122,3.122
USDPLN,20050110,011400,3.123,3.123,3.123,3.123
USDPLN,20050110,011700,3.124,3.124,3.124,3.124
USDPLN,20050110,012200,3.124,3.124,3.124,3.124
USDPLN,20050110,012700,3.124,3.124,3.124,3.124
USDPLN,20050110,012800,3.125,3.125,3.125,3.125
USDPLN,20050110,013000,3.126,3.126,3.126,3.126
USDPLN,20050110,013200,3.127,3.127,3.127,3.127
USDPLN,20050110,013600,3.126,3.126,3.126,3.126
USDPLN,20050110,013800,3.127,3.127,3.127,3.127
USDPLN,20050110,013900,3.126,3.126,3.126,3.126
USDPLN,20050110,014400,3.126,3.126,3.126,3.126
USDPLN,20050110,014900,3.126,3.126,3.126,3.126
USDPLN,20050110,015400,3.126,3.126,3.126,3.126
USDPLN,20050110,015900,3.126,3.126,3.126,3.126
USDPLN,20050110,020400,3.126,3.126,3.126,3.126
USDPLN,20050110,020900,3.126,3.126,3.126,3.126
USDPLN,20050110,021400,3.126,3.126,3.126,3.126
USDPLN,20050110,021900,3.126,3.126,3.126,3.126
USDPLN,20050110,022400,3.126,3.126,3.126,3.126
USDPLN,20050110,022900,3.126,3.126,3.126,3.126
USDPLN,20050110,023400,3.126,3.126,3.126,3.126
USDPLN,20050110,023900,3.126,3.126,3.126,3.126
USDPLN,20050110,024400,3.126,3.126,3.126,3.126
USDPLN,20050110,024900,3.126,3.126,3.126,3.126
USDPLN,20050110,025400,3.126,3.126,3.126,3.126
USDPLN,20050110,025900,3.126,3.126,3.126,3.126
USDPLN,20050110,030400,3.126,3.126,3.126,3.126
USDPLN,20050110,030900,3.126,3.126,3.126,3.126
USDPLN,20050110,031400,3.126,3.126,3.126,3.126
USDPLN,20050110,031900,3.126,3.126,3.126,3.126
USDPLN,20050110,032400,3.126,3.126,3.126,3.126
USDPLN,20050110,032900,3.126,3.126,3.126,3.126
USDPLN,20050110,033400,3.126,3.126,3.126,3.126
USDPLN,20050110,033900,3.126,3.126,3.126,3.126
USDPLN,20050110,034400,3.126,3.126,3.126,3.126
USDPLN,20050110,034900,3.126,3.126,3.126,3.126
USDPLN,20050110,035400,3.126,3.126,3.126,3.126
USDPLN,20050110,035900,3.126,3.126,3.126,3.126
USDPLN,20050110,040400,3.126,3.126,3.126,3.126
USDPLN,20050110,041000,3.126,3.126,3.126,3.126
USDPLN,20050110,041500,3.126,3.126,3.126,3.126
USDPLN,20050110,042000,3.126,3.126,3.126,3.126
USDPLN,20050110,042500,3.126,3.126,3.126,3.126
USDPLN,20050110,043000,3.126,3.126,3.126,3.126
USDPLN,20050110,043500,3.126,3.126,3.126,3.126
USDPLN,20050110,044000,3.126,3.126,3.126,3.126
USDPLN,20050110,044500,3.126,3.126,3.126,3.126
USDPLN,20050110,045000,3.126,3.126,3.126,3.126
USDPLN,20050110,045500,3.126,3.126,3.126,3.126
USDPLN,20050110,050000,3.126,3.126,3.126,3.126
USDPLN,20050110,050500,3.126,3.126,3.126,3.126
USDPLN,20050110,051000,3.114,3.114,3.114,3.114
USDPLN,20050110,051500,3.114,3.114,3.114,3.114
USDPLN,20050110,051600,3.115,3.115,3.115,3.115
USDPLN,20050110,051800,3.114,3.114,3.114,3.114
USDPLN,20050110,052300,3.114,3.114,3.114,3.114
USDPLN,20050110,052700,3.115,3.115,3.115,3.115
USDPLN,20050110,053200,3.115,3.115,3.115,3.115
USDPLN,20050110,053700,3.115,3.115,3.115,3.115
USDPLN,20050110,053800,3.116,3.116,3.116,3.116
USDPLN,20050110,054300,3.116,3.116,3.116,3.116
USDPLN,20050110,054800,3.116,3.116,3.116,3.116
USDPLN,20050110,055200,3.119,3.119,3.119,3.119
USDPLN,20050110,055300,3.120,3.120,3.120,3.120
USDPLN,20050110,055800,3.120,3.120,3.120,3.120
USDPLN,20050110,060300,3.120,3.120,3.120,3.120
USDPLN,20050110,060800,3.120,3.120,3.120,3.120
USDPLN,20050110,061300,3.120,3.120,3.120,3.120
USDPLN,20050110,061800,3.120,3.120,3.120,3.120
USDPLN,20050110,062300,3.120,3.120,3.120,3.120
USDPLN,20050110,062800,3.120,3.120,3.120,3.120
USDPLN,20050110,063300,3.120,3.120,3.120,3.120
USDPLN,20050110,063800,3.120,3.120,3.120,3.120
USDPLN,20050110,064300,3.120,3.120,3.120,3.120
USDPLN,20050110,064800,3.120,3.120,3.120,3.120
USDPLN,20050110,065300,3.120,3.120,3.120,3.120
USDPLN,20050110,065800,3.120,3.120,3.120,3.120
USDPLN,20050110,070300,3.120,3.120,3.120,3.120
USDPLN,20050110,070800,3.120,3.120,3.120,3.120
USDPLN,20050110,071300,3.120,3.120,3.120,3.120
USDPLN,20050110,071800,3.120,3.120,3.120,3.120
USDPLN,20050110,072300,3.120,3.120,3.120,3.120
USDPLN,20050110,072600,3.124,3.124,3.124,3.124
USDPLN,20050110,073100,3.124,3.124,3.124,3.124
USDPLN,20050110,073600,3.124,3.124,3.124,3.124
USDPLN,20050110,073700,3.123,3.123,3.123,3.123
USDPLN,20050110,074200,3.123,3.123,3.123,3.123
USDPLN,20050110,074700,3.123,3.123,3.123,3.123
USDPLN,20050110,075200,3.122,3.122,3.122,3.122
USDPLN,20050110,075400,3.123,3.123,3.123,3.123
USDPLN,20050110,075500,3.124,3.124,3.124,3.124
USDPLN,20050110,080000,3.124,3.124,3.124,3.124
USDPLN,20050110,080500,3.124,3.124,3.124,3.124
USDPLN,20050110,081000,3.124,3.124,3.124,3.124
USDPLN,20050110,081500,3.124,3.124,3.124,3.124
USDPLN,20050110,082000,3.124,3.124,3.124,3.124
USDPLN,20050110,082500,3.124,3.124,3.124,3.124
USDPLN,20050110,083000,3.124,3.124,3.124,3.124
USDPLN,20050110,083200,3.125,3.125,3.125,3.125
USDPLN,20050110,083400,3.124,3.124,3.124,3.124
USDPLN,20050110,083600,3.125,3.125,3.125,3.125
USDPLN,20050110,083700,3.124,3.124,3.124,3.124
USDPLN,20050110,083800,3.123,3.123,3.123,3.123
USDPLN,20050110,083900,3.122,3.122,3.122,3.122
USDPLN,20050110,084000,3.121,3.121,3.121,3.121
USDPLN,20050110,084100,3.122,3.122,3.122,3.122
USDPLN,20050110,084200,3.123,3.123,3.123,3.123
USDPLN,20050110,084300,3.124,3.124,3.124,3.124
USDPLN,20050110,084500,3.125,3.125,3.125,3.125
USDPLN,20050110,084600,3.128,3.128,3.128,3.128
USDPLN,20050110,084700,3.129,3.129,3.129,3.129
USDPLN,20050110,085000,3.128,3.128,3.128,3.128
USDPLN,20050110,085100,3.127,3.127,3.127,3.127
USDPLN,20050110,085200,3.125,3.125,3.125,3.125
USDPLN,20050110,085500,3.126,3.126,3.126,3.126
USDPLN,20050110,090000,3.126,3.126,3.126,3.126
USDPLN,20050110,090100,3.125,3.125,3.125,3.125
USDPLN,20050110,090200,3.124,3.124,3.124,3.124
USDPLN,20050110,090400,3.123,3.123,3.123,3.123
USDPLN,20050110,090500,3.124,3.124,3.124,3.124
USDPLN,20050110,090600,3.125,3.125,3.125,3.125
USDPLN,20050110,090700,3.126,3.126,3.126,3.126
USDPLN,20050110,090800,3.124,3.124,3.124,3.124
USDPLN,20050110,090900,3.123,3.123,3.123,3.123
USDPLN,20050110,091000,3.122,3.122,3.122,3.122
USDPLN,20050110,091100,3.123,3.123,3.123,3.123
USDPLN,20050110,091200,3.122,3.122,3.122,3.122
USDPLN,20050110,091300,3.121,3.121,3.121,3.121
USDPLN,20050110,091400,3.120,3.120,3.120,3.120
USDPLN,20050110,091500,3.122,3.122,3.122,3.122
USDPLN,20050110,091600,3.121,3.121,3.121,3.121
USDPLN,20050110,091700,3.119,3.119,3.119,3.119
USDPLN,20050110,091800,3.120,3.120,3.120,3.120
USDPLN,20050110,091900,3.119,3.119,3.119,3.119
USDPLN,20050110,092000,3.118,3.118,3.118,3.118
USDPLN,20050110,092100,3.119,3.119,3.119,3.119
USDPLN,20050110,092200,3.120,3.120,3.120,3.120
USDPLN,20050110,092500,3.121,3.121,3.121,3.121
USDPLN,20050110,092600,3.122,3.122,3.122,3.122
USDPLN,20050110,092700,3.121,3.121,3.121,3.121
USDPLN,20050110,092800,3.120,3.120,3.120,3.120
USDPLN,20050110,093200,3.119,3.119,3.119,3.119
USDPLN,20050110,093600,3.118,3.118,3.118,3.118
USDPLN,20050110,093800,3.119,3.119,3.119,3.119
USDPLN,20050110,094000,3.118,3.118,3.118,3.118
USDPLN,20050110,094100,3.117,3.117,3.117,3.117
USDPLN,20050110,094200,3.118,3.118,3.118,3.118
USDPLN,20050110,094600,3.117,3.117,3.117,3.117
USDPLN,20050110,094700,3.116,3.116,3.116,3.116
USDPLN,20050110,094800,3.115,3.115,3.115,3.115
USDPLN,20050110,095100,3.114,3.114,3.114,3.114
USDPLN,20050110,095200,3.113,3.113,3.113,3.113
USDPLN,20050110,095300,3.112,3.112,3.112,3.112
USDPLN,20050110,095400,3.113,3.113,3.113,3.113
USDPLN,20050110,095600,3.112,3.112,3.112,3.112
USDPLN,20050110,095800,3.111,3.111,3.111,3.111
USDPLN,20050110,100300,3.111,3.111,3.111,3.111
USDPLN,20050110,100500,3.110,3.110,3.110,3.110
USDPLN,20050110,100600,3.111,3.111,3.111,3.111
USDPLN,20050110,101000,3.112,3.112,3.112,3.112
USDPLN,20050110,101100,3.111,3.111,3.111,3.111
USDPLN,20050110,101200,3.109,3.109,3.109,3.109
USDPLN,20050110,101300,3.108,3.108,3.108,3.108
USDPLN,20050110,101400,3.109,3.109,3.109,3.109
USDPLN,20050110,101500,3.110,3.110,3.110,3.110
USDPLN,20050110,101600,3.109,3.109,3.109,3.109
USDPLN,20050110,101700,3.108,3.108,3.108,3.108
USDPLN,20050110,102200,3.108,3.108,3.108,3.108
USDPLN,20050110,102300,3.109,3.109,3.109,3.109
USDPLN,20050110,102700,3.110,3.110,3.110,3.110
USDPLN,20050110,102800,3.109,3.109,3.109,3.109
USDPLN,20050110,102900,3.110,3.110,3.110,3.110
USDPLN,20050110,103300,3.111,3.111,3.111,3.111
USDPLN,20050110,103400,3.112,3.112,3.112,3.112
USDPLN,20050110,103500,3.111,3.111,3.111,3.111
USDPLN,20050110,104000,3.110,3.110,3.110,3.110
USDPLN,20050110,104100,3.109,3.109,3.109,3.109
USDPLN,20050110,104200,3.108,3.108,3.108,3.108
USDPLN,20050110,104600,3.107,3.107,3.107,3.107
USDPLN,20050110,104700,3.106,3.106,3.106,3.106
USDPLN,20050110,105200,3.106,3.106,3.106,3.106
USDPLN,20050110,105300,3.105,3.105,3.105,3.105
USDPLN,20050110,105400,3.103,3.103,3.103,3.103
USDPLN,20050110,105500,3.104,3.104,3.104,3.104
USDPLN,20050110,105800,3.103,3.103,3.103,3.103
USDPLN,20050110,110300,3.103,3.103,3.103,3.103
USDPLN,20050110,110400,3.104,3.104,3.104,3.104
USDPLN,20050110,110900,3.104,3.104,3.104,3.104
USDPLN,20050110,111000,3.105,3.105,3.105,3.105
USDPLN,20050110,111100,3.104,3.104,3.104,3.104
USDPLN,20050110,111600,3.104,3.104,3.104,3.104
USDPLN,20050110,112100,3.104,3.104,3.104,3.104
USDPLN,20050110,112200,3.105,3.105,3.105,3.105
USDPLN,20050110,112400,3.104,3.104,3.104,3.104
USDPLN,20050110,112600,3.105,3.105,3.105,3.105
USDPLN,20050110,112700,3.106,3.106,3.106,3.106
USDPLN,20050110,112900,3.105,3.105,3.105,3.105
USDPLN,20050110,113000,3.104,3.104,3.104,3.104
USDPLN,20050110,113100,3.105,3.105,3.105,3.105
USDPLN,20050110,113200,3.104,3.104,3.104,3.104
USDPLN,20050110,113700,3.103,3.103,3.103,3.103
USDPLN,20050110,114200,3.103,3.103,3.103,3.103
USDPLN,20050110,114400,3.104,3.104,3.104,3.104
USDPLN,20050110,114800,3.103,3.103,3.103,3.103
USDPLN,20050110,114900,3.102,3.102,3.102,3.102
USDPLN,20050110,115100,3.101,3.101,3.101,3.101
USDPLN,20050110,115200,3.102,3.102,3.102,3.102
USDPLN,20050110,115500,3.101,3.101,3.101,3.101
USDPLN,20050110,115700,3.102,3.102,3.102,3.102
USDPLN,20050110,120000,3.103,3.103,3.103,3.103
USDPLN,20050110,120100,3.104,3.104,3.104,3.104
USDPLN,20050110,120600,3.104,3.104,3.104,3.104
USDPLN,20050110,120700,3.103,3.103,3.103,3.103
USDPLN,20050110,121000,3.102,3.102,3.102,3.102
USDPLN,20050110,121100,3.103,3.103,3.103,3.103
USDPLN,20050110,121600,3.103,3.103,3.103,3.103
USDPLN,20050110,121700,3.104,3.104,3.104,3.104
USDPLN,20050110,121800,3.105,3.105,3.105,3.105
USDPLN,20050110,121900,3.104,3.104,3.104,3.104
USDPLN,20050110,122000,3.105,3.105,3.105,3.105
USDPLN,20050110,122100,3.104,3.104,3.104,3.104
USDPLN,20050110,122200,3.105,3.105,3.105,3.105
USDPLN,20050110,122400,3.106,3.106,3.106,3.106
USDPLN,20050110,122700,3.107,3.107,3.107,3.107
USDPLN,20050110,122800,3.108,3.108,3.108,3.108
USDPLN,20050110,122900,3.107,3.107,3.107,3.107
USDPLN,20050110,123000,3.108,3.108,3.108,3.108
USDPLN,20050110,123400,3.107,3.107,3.107,3.107
USDPLN,20050110,123500,3.108,3.108,3.108,3.108
USDPLN,20050110,124000,3.108,3.108,3.108,3.108
USDPLN,20050110,124100,3.107,3.107,3.107,3.107
USDPLN,20050110,124200,3.106,3.106,3.106,3.106
USDPLN,20050110,124300,3.107,3.107,3.107,3.107
USDPLN,20050110,124400,3.106,3.106,3.106,3.106
USDPLN,20050110,124500,3.105,3.105,3.105,3.105
USDPLN,20050110,125000,3.105,3.105,3.105,3.105
USDPLN,20050110,125400,3.104,3.104,3.104,3.104
USDPLN,20050110,125500,3.103,3.103,3.103,3.103
USDPLN,20050110,125900,3.104,3.104,3.104,3.104
USDPLN,20050110,130400,3.104,3.104,3.104,3.104
USDPLN,20050110,130800,3.105,3.105,3.105,3.105
USDPLN,20050110,131300,3.106,3.106,3.106,3.106
USDPLN,20050110,131800,3.106,3.106,3.106,3.106
USDPLN,20050110,131900,3.105,3.105,3.105,3.105
USDPLN,20050110,132100,3.106,3.106,3.106,3.106
USDPLN,20050110,132300,3.107,3.107,3.107,3.107
USDPLN,20050110,132400,3.106,3.106,3.106,3.106
USDPLN,20050110,132900,3.106,3.106,3.106,3.106
USDPLN,20050110,133000,3.107,3.107,3.107,3.107
USDPLN,20050110,133100,3.106,3.106,3.106,3.106
USDPLN,20050110,133400,3.107,3.107,3.107,3.107
USDPLN,20050110,133500,3.106,3.106,3.106,3.106
USDPLN,20050110,133600,3.107,3.107,3.107,3.107
USDPLN,20050110,133700,3.106,3.106,3.106,3.106
USDPLN,20050110,134200,3.106,3.106,3.106,3.106
USDPLN,20050110,134300,3.107,3.107,3.107,3.107
USDPLN,20050110,134500,3.106,3.106,3.106,3.106
USDPLN,20050110,134600,3.107,3.107,3.107,3.107
USDPLN,20050110,134700,3.106,3.106,3.106,3.106
USDPLN,20050110,134800,3.105,3.105,3.105,3.105
USDPLN,20050110,134900,3.104,3.104,3.104,3.104
USDPLN,20050110,135200,3.105,3.105,3.105,3.105
USDPLN,20050110,135700,3.105,3.105,3.105,3.105
USDPLN,20050110,135800,3.104,3.104,3.104,3.104
USDPLN,20050110,140200,3.105,3.105,3.105,3.105
USDPLN,20050110,140300,3.104,3.104,3.104,3.104
USDPLN,20050110,140600,3.105,3.105,3.105,3.105
USDPLN,20050110,140700,3.106,3.106,3.106,3.106
USDPLN,20050110,140900,3.107,3.107,3.107,3.107
USDPLN,20050110,141200,3.108,3.108,3.108,3.108
USDPLN,20050110,141300,3.107,3.107,3.107,3.107
USDPLN,20050110,141400,3.106,3.106,3.106,3.106
USDPLN,20050110,141500,3.105,3.105,3.105,3.105
USDPLN,20050110,141700,3.106,3.106,3.106,3.106
USDPLN,20050110,141900,3.105,3.105,3.105,3.105
USDPLN,20050110,142000,3.104,3.104,3.104,3.104
USDPLN,20050110,142100,3.105,3.105,3.105,3.105
USDPLN,20050110,142600,3.105,3.105,3.105,3.105
USDPLN,20050110,142900,3.104,3.104,3.104,3.104
USDPLN,20050110,143100,3.105,3.105,3.105,3.105
USDPLN,20050110,143600,3.105,3.105,3.105,3.105
USDPLN,20050110,143700,3.106,3.106,3.106,3.106
USDPLN,20050110,143800,3.107,3.107,3.107,3.107
USDPLN,20050110,143900,3.108,3.108,3.108,3.108
USDPLN,20050110,144100,3.107,3.107,3.107,3.107
USDPLN,20050110,144200,3.106,3.106,3.106,3.106
USDPLN,20050110,144600,3.105,3.105,3.105,3.105
USDPLN,20050110,144700,3.104,3.104,3.104,3.104
USDPLN,20050110,144900,3.103,3.103,3.103,3.103
USDPLN,20050110,145300,3.102,3.102,3.102,3.102
USDPLN,20050110,145400,3.101,3.101,3.101,3.101
USDPLN,20050110,145500,3.100,3.100,3.100,3.100
USDPLN,20050110,145600,3.097,3.097,3.097,3.097
USDPLN,20050110,145700,3.096,3.096,3.096,3.096
USDPLN,20050110,145800,3.095,3.095,3.095,3.095
USDPLN,20050110,145900,3.094,3.094,3.094,3.094
USDPLN,20050110,150000,3.095,3.095,3.095,3.095
USDPLN,20050110,150100,3.096,3.096,3.096,3.096
USDPLN,20050110,150200,3.098,3.098,3.098,3.098
USDPLN,20050110,150500,3.097,3.097,3.097,3.097
USDPLN,20050110,150700,3.098,3.098,3.098,3.098
USDPLN,20050110,151000,3.097,3.097,3.097,3.097
USDPLN,20050110,151100,3.096,3.096,3.096,3.096
USDPLN,20050110,151200,3.095,3.095,3.095,3.095
USDPLN,20050110,151300,3.096,3.096,3.096,3.096
USDPLN,20050110,151700,3.097,3.097,3.097,3.097
USDPLN,20050110,151900,3.096,3.096,3.096,3.096
USDPLN,20050110,152200,3.097,3.097,3.097,3.097
USDPLN,20050110,152300,3.098,3.098,3.098,3.098
USDPLN,20050110,152400,3.099,3.099,3.099,3.099
USDPLN,20050110,152500,3.098,3.098,3.098,3.098
USDPLN,20050110,153000,3.098,3.098,3.098,3.098
USDPLN,20050110,153200,3.097,3.097,3.097,3.097
USDPLN,20050110,153300,3.096,3.096,3.096,3.096
USDPLN,20050110,153500,3.097,3.097,3.097,3.097
USDPLN,20050110,153600,3.098,3.098,3.098,3.098
USDPLN,20050110,153700,3.097,3.097,3.097,3.097
USDPLN,20050110,153800,3.096,3.096,3.096,3.096
USDPLN,20050110,153900,3.097,3.097,3.097,3.097
USDPLN,20050110,154300,3.096,3.096,3.096,3.096
USDPLN,20050110,154400,3.097,3.097,3.097,3.097
USDPLN,20050110,154500,3.096,3.096,3.096,3.096
USDPLN,20050110,154600,3.097,3.097,3.097,3.097
USDPLN,20050110,154700,3.098,3.098,3.098,3.098
USDPLN,20050110,155100,3.099,3.099,3.099,3.099
USDPLN,20050110,155500,3.100,3.100,3.100,3.100
USDPLN,20050110,155700,3.101,3.101,3.101,3.101
USDPLN,20050110,155900,3.102,3.102,3.102,3.102
USDPLN,20050110,160000,3.101,3.101,3.101,3.101
USDPLN,20050110,160100,3.102,3.102,3.102,3.102
USDPLN,20050110,160200,3.104,3.104,3.104,3.104
USDPLN,20050110,160400,3.105,3.105,3.105,3.105
USDPLN,20050110,160600,3.106,3.106,3.106,3.106
USDPLN,20050110,160700,3.105,3.105,3.105,3.105
USDPLN,20050110,160800,3.104,3.104,3.104,3.104
USDPLN,20050110,161100,3.103,3.103,3.103,3.103
USDPLN,20050110,161200,3.102,3.102,3.102,3.102
USDPLN,20050110,161300,3.101,3.101,3.101,3.101
USDPLN,20050110,161400,3.102,3.102,3.102,3.102
USDPLN,20050110,161500,3.103,3.103,3.103,3.103
USDPLN,20050110,161700,3.104,3.104,3.104,3.104
USDPLN,20050110,161900,3.103,3.103,3.103,3.103
USDPLN,20050110,162000,3.104,3.104,3.104,3.104
USDPLN,20050110,162200,3.103,3.103,3.103,3.103
USDPLN,20050110,162300,3.104,3.104,3.104,3.104
USDPLN,20050110,162400,3.105,3.105,3.105,3.105
USDPLN,20050110,162600,3.104,3.104,3.104,3.104
USDPLN,20050110,162700,3.105,3.105,3.105,3.105
USDPLN,20050110,162900,3.106,3.106,3.106,3.106
USDPLN,20050110,163000,3.105,3.105,3.105,3.105
USDPLN,20050110,163100,3.106,3.106,3.106,3.106
USDPLN,20050110,163300,3.107,3.107,3.107,3.107
USDPLN,20050110,163400,3.108,3.108,3.108,3.108
USDPLN,20050110,163500,3.109,3.109,3.109,3.109
USDPLN,20050110,163600,3.111,3.111,3.111,3.111
USDPLN,20050110,163700,3.110,3.110,3.110,3.110
USDPLN,20050110,163800,3.109,3.109,3.109,3.109
USDPLN,20050110,164100,3.110,3.110,3.110,3.110
USDPLN,20050110,164300,3.109,3.109,3.109,3.109
USDPLN,20050110,164400,3.108,3.108,3.108,3.108
USDPLN,20050110,164500,3.107,3.107,3.107,3.107
USDPLN,20050110,164600,3.105,3.105,3.105,3.105
USDPLN,20050110,164700,3.106,3.106,3.106,3.106
USDPLN,20050110,164900,3.107,3.107,3.107,3.107
USDPLN,20050110,165400,3.107,3.107,3.107,3.107
USDPLN,20050110,165500,3.106,3.106,3.106,3.106
USDPLN,20050110,165800,3.107,3.107,3.107,3.107
USDPLN,20050110,170300,3.107,3.107,3.107,3.107
USDPLN,20050110,170500,3.106,3.106,3.106,3.106
USDPLN,20050110,170800,3.105,3.105,3.105,3.105
USDPLN,20050110,170900,3.104,3.104,3.104,3.104
USDPLN,20050110,171000,3.103,3.103,3.103,3.103
USDPLN,20050110,171100,3.102,3.102,3.102,3.102
USDPLN,20050110,171200,3.101,3.101,3.101,3.101
USDPLN,20050110,171400,3.102,3.102,3.102,3.102
USDPLN,20050110,171500,3.103,3.103,3.103,3.103
USDPLN,20050110,171600,3.102,3.102,3.102,3.102
USDPLN,20050110,171900,3.103,3.103,3.103,3.103
USDPLN,20050110,172200,3.102,3.102,3.102,3.102
USDPLN,20050110,172300,3.101,3.101,3.101,3.101
USDPLN,20050110,172400,3.100,3.100,3.100,3.100
USDPLN,20050110,172600,3.101,3.101,3.101,3.101
USDPLN,20050110,172700,3.102,3.102,3.102,3.102
USDPLN,20050110,173200,3.103,3.103,3.103,3.103
USDPLN,20050110,173300,3.104,3.104,3.104,3.104
USDPLN,20050110,173400,3.105,3.105,3.105,3.105
USDPLN,20050110,173500,3.106,3.106,3.106,3.106
USDPLN,20050110,173600,3.105,3.105,3.105,3.105
USDPLN,20050110,173700,3.104,3.104,3.104,3.104
USDPLN,20050110,173800,3.102,3.102,3.102,3.102
USDPLN,20050110,174200,3.101,3.101,3.101,3.101
USDPLN,20050110,174300,3.100,3.100,3.100,3.100
USDPLN,20050110,174700,3.099,3.099,3.099,3.099
USDPLN,20050110,174800,3.100,3.100,3.100,3.100
USDPLN,20050110,175000,3.099,3.099,3.099,3.099
USDPLN,20050110,175200,3.098,3.098,3.098,3.098
USDPLN,20050110,175600,3.097,3.097,3.097,3.097
USDPLN,20050110,180000,3.098,3.098,3.098,3.098
USDPLN,20050110,180500,3.098,3.098,3.098,3.098
USDPLN,20050110,180600,3.099,3.099,3.099,3.099
USDPLN,20050110,180700,3.098,3.098,3.098,3.098
USDPLN,20050110,180800,3.099,3.099,3.099,3.099
USDPLN,20050110,181300,3.099,3.099,3.099,3.099
USDPLN,20050110,181400,3.098,3.098,3.098,3.098
USDPLN,20050110,181500,3.099,3.099,3.099,3.099
USDPLN,20050110,181600,3.098,3.098,3.098,3.098
USDPLN,20050110,181700,3.099,3.099,3.099,3.099
USDPLN,20050110,181900,3.098,3.098,3.098,3.098
USDPLN,20050110,182000,3.099,3.099,3.099,3.099
USDPLN,20050110,182100,3.098,3.098,3.098,3.098
USDPLN,20050110,182200,3.101,3.101,3.101,3.101
USDPLN,20050110,182300,3.099,3.099,3.099,3.099
USDPLN,20050110,182400,3.103,3.103,3.103,3.103
USDPLN,20050110,182500,3.101,3.101,3.101,3.101
USDPLN,20050110,182800,3.102,3.102,3.102,3.102
USDPLN,20050110,182900,3.101,3.101,3.101,3.101
USDPLN,20050110,183000,3.098,3.098,3.098,3.098
USDPLN,20050110,183100,3.099,3.099,3.099,3.099
USDPLN,20050110,183300,3.098,3.098,3.098,3.098
USDPLN,20050110,183800,3.099,3.099,3.099,3.099
USDPLN,20050110,184300,3.099,3.099,3.099,3.099
USDPLN,20050110,184600,3.098,3.098,3.098,3.098
USDPLN,20050110,184700,3.099,3.099,3.099,3.099
USDPLN,20050110,185200,3.099,3.099,3.099,3.099
USDPLN,20050110,185700,3.099,3.099,3.099,3.099
USDPLN,20050110,190000,3.098,3.098,3.098,3.098
USDPLN,20050110,190100,3.099,3.099,3.099,3.099
USDPLN,20050110,190300,3.098,3.098,3.098,3.098
USDPLN,20050110,190400,3.099,3.099,3.099,3.099
USDPLN,20050110,190500,3.098,3.098,3.098,3.098
USDPLN,20050110,190600,3.099,3.099,3.099,3.099
USDPLN,20050110,190900,3.098,3.098,3.098,3.098
USDPLN,20050110,191400,3.098,3.098,3.098,3.098
USDPLN,20050110,191700,3.099,3.099,3.099,3.099
USDPLN,20050110,192200,3.099,3.099,3.099,3.099
USDPLN,20050110,192300,3.100,3.100,3.100,3.100
USDPLN,20050110,192500,3.099,3.099,3.099,3.099
USDPLN,20050110,192700,3.098,3.098,3.098,3.098
USDPLN,20050110,193200,3.097,3.097,3.097,3.097
USDPLN,20050110,193400,3.099,3.099,3.099,3.099
USDPLN,20050110,193500,3.100,3.100,3.100,3.100
USDPLN,20050110,193600,3.099,3.099,3.099,3.099
USDPLN,20050110,193700,3.100,3.100,3.100,3.100
USDPLN,20050110,194200,3.100,3.100,3.100,3.100
USDPLN,20050110,194600,3.099,3.099,3.099,3.099
USDPLN,20050110,194800,3.098,3.098,3.098,3.098
USDPLN,20050110,194900,3.099,3.099,3.099,3.099
USDPLN,20050110,195000,3.100,3.100,3.100,3.100
USDPLN,20050110,195500,3.100,3.100,3.100,3.100
USDPLN,20050110,200000,3.100,3.100,3.100,3.100
USDPLN,20050110,200500,3.100,3.100,3.100,3.100
USDPLN,20050110,201000,3.100,3.100,3.100,3.100
USDPLN,20050110,201300,3.099,3.099,3.099,3.099
USDPLN,20050110,201800,3.099,3.099,3.099,3.099
USDPLN,20050110,202300,3.099,3.099,3.099,3.099
USDPLN,20050110,202800,3.099,3.099,3.099,3.099
USDPLN,20050110,203300,3.099,3.099,3.099,3.099
USDPLN,20050110,203800,3.099,3.099,3.099,3.099
USDPLN,20050110,204300,3.098,3.098,3.098,3.098
USDPLN,20050110,204700,3.097,3.097,3.097,3.097
USDPLN,20050110,204800,3.098,3.098,3.098,3.098
USDPLN,20050110,204900,3.097,3.097,3.097,3.097
USDPLN,20050110,205400,3.097,3.097,3.097,3.097
USDPLN,20050110,205900,3.097,3.097,3.097,3.097
USDPLN,20050110,210200,3.098,3.098,3.098,3.098
USDPLN,20050110,210500,3.097,3.097,3.097,3.097
USDPLN,20050110,211000,3.097,3.097,3.097,3.097
USDPLN,20050110,211500,3.097,3.097,3.097,3.097
USDPLN,20050110,211700,3.098,3.098,3.098,3.098
USDPLN,20050110,212200,3.098,3.098,3.098,3.098
USDPLN,20050110,212700,3.098,3.098,3.098,3.098
USDPLN,20050110,213200,3.098,3.098,3.098,3.098
USDPLN,20050110,213600,3.099,3.099,3.099,3.099
USDPLN,20050110,213800,3.100,3.100,3.100,3.100
USDPLN,20050110,213900,3.101,3.101,3.101,3.101
USDPLN,20050110,214000,3.100,3.100,3.100,3.100
USDPLN,20050110,214400,3.099,3.099,3.099,3.099
USDPLN,20050110,214900,3.099,3.099,3.099,3.099
USDPLN,20050110,215400,3.099,3.099,3.099,3.099
USDPLN,20050110,215900,3.099,3.099,3.099,3.099
USDPLN,20050110,220400,3.099,3.099,3.099,3.099
USDPLN,20050110,220800,3.100,3.100,3.100,3.100
USDPLN,20050110,221300,3.100,3.100,3.100,3.100
USDPLN,20050110,221600,3.101,3.101,3.101,3.101
USDPLN,20050110,222100,3.101,3.101,3.101,3.101
USDPLN,20050110,222400,3.100,3.100,3.100,3.100
USDPLN,20050110,222900,3.101,3.101,3.101,3.101
USDPLN,20050110,223400,3.101,3.101,3.101,3.101
USDPLN,20050110,223900,3.101,3.101,3.101,3.101
USDPLN,20050110,224000,3.100,3.100,3.100,3.100
USDPLN,20050110,224100,3.099,3.099,3.099,3.099
USDPLN,20050110,224700,3.099,3.099,3.099,3.099
USDPLN,20050110,224800,3.100,3.100,3.100,3.100
USDPLN,20050110,225300,3.100,3.100,3.100,3.100
USDPLN,20050110,225800,3.100,3.100,3.100,3.100
USDPLN,20050110,230200,3.101,3.101,3.101,3.101
USDPLN,20050110,230300,3.100,3.100,3.100,3.100
USDPLN,20050110,230700,3.099,3.099,3.099,3.099
USDPLN,20050110,231200,3.099,3.099,3.099,3.099
USDPLN,20050110,231700,3.099,3.099,3.099,3.099
USDPLN,20050110,231800,3.098,3.098,3.098,3.098
USDPLN,20050110,232300,3.098,3.098,3.098,3.098
USDPLN,20050110,232800,3.098,3.098,3.098,3.098
USDPLN,20050110,233300,3.098,3.098,3.098,3.098
USDPLN,20050110,233400,3.097,3.097,3.097,3.097
USDPLN,20050110,233900,3.097,3.097,3.097,3.097
USDPLN,20050110,234500,3.097,3.097,3.097,3.097
USDPLN,20050110,235000,3.097,3.097,3.097,3.097
USDPLN,20050110,235500,3.097,3.097,3.097,3.097
USDPLN,20050110,235700,3.096,3.096,3.096,3.096
USDSEK,20050110,000100,6.921,6.921,6.920,6.920
USDSEK,20050110,000200,6.919,6.920,6.919,6.919
USDSEK,20050110,000300,6.919,6.919,6.919,6.919
USDSEK,20050110,000400,6.919,6.919,6.919,6.919
USDSEK,20050110,000500,6.918,6.918,6.917,6.917
USDSEK,20050110,000600,6.916,6.916,6.915,6.915
USDSEK,20050110,000700,6.915,6.915,6.915,6.915
USDSEK,20050110,000800,6.915,6.915,6.915,6.915
USDSEK,20050110,000900,6.914,6.915,6.914,6.914
USDSEK,20050110,001000,6.914,6.915,6.914,6.914
USDSEK,20050110,001100,6.913,6.913,6.913,6.913
USDSEK,20050110,001200,6.913,6.913,6.913,6.913
USDSEK,20050110,001300,6.913,6.913,6.913,6.913
USDSEK,20050110,001400,6.913,6.913,6.913,6.913
USDSEK,20050110,001500,6.913,6.913,6.913,6.913
USDSEK,20050110,001600,6.912,6.912,6.912,6.912
USDSEK,20050110,001700,6.912,6.912,6.912,6.912
USDSEK,20050110,001800,6.912,6.912,6.912,6.912
USDSEK,20050110,001900,6.912,6.912,6.912,6.912
USDSEK,20050110,002000,6.913,6.913,6.913,6.913
USDSEK,20050110,002100,6.913,6.913,6.913,6.913
USDSEK,20050110,002200,6.913,6.913,6.913,6.913
USDSEK,20050110,002300,6.913,6.913,6.913,6.913
USDSEK,20050110,002400,6.913,6.913,6.913,6.913
USDSEK,20050110,002500,6.913,6.913,6.913,6.913
USDSEK,20050110,002600,6.913,6.913,6.913,6.913
USDSEK,20050110,002700,6.913,6.913,6.913,6.913
USDSEK,20050110,002800,6.913,6.913,6.913,6.913
USDSEK,20050110,002900,6.913,6.913,6.913,6.913
USDSEK,20050110,003000,6.913,6.913,6.913,6.913
USDSEK,20050110,003100,6.913,6.913,6.913,6.913
USDSEK,20050110,003200,6.913,6.913,6.913,6.913
USDSEK,20050110,003300,6.912,6.913,6.912,6.913
USDSEK,20050110,003400,6.913,6.913,6.913,6.913
USDSEK,20050110,003500,6.913,6.913,6.913,6.913
USDSEK,20050110,003600,6.913,6.913,6.913,6.913
USDSEK,20050110,003700,6.913,6.913,6.913,6.913
USDSEK,20050110,003800,6.914,6.914,6.914,6.914
USDSEK,20050110,003900,6.914,6.914,6.914,6.914
USDSEK,20050110,004000,6.914,6.914,6.914,6.914
USDSEK,20050110,004100,6.914,6.914,6.914,6.914
USDSEK,20050110,004200,6.914,6.914,6.914,6.914
USDSEK,20050110,004300,6.914,6.914,6.914,6.914
USDSEK,20050110,004400,6.914,6.914,6.914,6.914
USDSEK,20050110,004500,6.914,6.914,6.914,6.914
USDSEK,20050110,004600,6.914,6.914,6.914,6.914
USDSEK,20050110,004700,6.915,6.915,6.915,6.915
USDSEK,20050110,004800,6.915,6.915,6.915,6.915
USDSEK,20050110,004900,6.914,6.914,6.914,6.914
USDSEK,20050110,005000,6.914,6.914,6.912,6.912
USDSEK,20050110,005100,6.911,6.911,6.911,6.911
USDSEK,20050110,005200,6.911,6.911,6.911,6.911
USDSEK,20050110,005300,6.911,6.911,6.911,6.911
USDSEK,20050110,005400,6.911,6.911,6.911,6.911
USDSEK,20050110,005500,6.911,6.911,6.911,6.911
USDSEK,20050110,005600,6.910,6.910,6.910,6.910
USDSEK,20050110,005700,6.910,6.910,6.910,6.910
USDSEK,20050110,005800,6.909,6.909,6.909,6.909
USDSEK,20050110,005900,6.908,6.908,6.908,6.908
USDSEK,20050110,010000,6.907,6.907,6.907,6.907
USDSEK,20050110,010100,6.907,6.907,6.907,6.907
USDSEK,20050110,010200,6.907,6.907,6.907,6.907
USDSEK,20050110,010300,6.908,6.908,6.908,6.908
USDSEK,20050110,010400,6.907,6.907,6.907,6.907
USDSEK,20050110,010500,6.907,6.908,6.907,6.908
USDSEK,20050110,010600,6.907,6.907,6.907,6.907
USDSEK,20050110,010700,6.906,6.907,6.906,6.907
USDSEK,20050110,010800,6.907,6.907,6.907,6.907
USDSEK,20050110,010900,6.907,6.908,6.907,6.908
USDSEK,20050110,011000,6.908,6.908,6.908,6.908
USDSEK,20050110,011100,6.908,6.908,6.908,6.908
USDSEK,20050110,011200,6.908,6.908,6.908,6.908
USDSEK,20050110,011300,6.908,6.908,6.908,6.908
USDSEK,20050110,011400,6.908,6.908,6.908,6.908
USDSEK,20050110,011500,6.907,6.907,6.907,6.907
USDSEK,20050110,011600,6.907,6.907,6.907,6.907
USDSEK,20050110,011700,6.907,6.907,6.907,6.907
USDSEK,20050110,011800,6.907,6.907,6.907,6.907
USDSEK,20050110,011900,6.907,6.907,6.906,6.906
USDSEK,20050110,012000,6.906,6.906,6.906,6.906
USDSEK,20050110,012100,6.906,6.906,6.906,6.906
USDSEK,20050110,012200,6.906,6.906,6.906,6.906
USDSEK,20050110,012300,6.906,6.906,6.906,6.906
USDSEK,20050110,012400,6.906,6.906,6.906,6.906
USDSEK,20050110,012500,6.907,6.907,6.907,6.907
USDSEK,20050110,012600,6.907,6.907,6.907,6.907
USDSEK,20050110,012700,6.908,6.908,6.908,6.908
USDSEK,20050110,012800,6.909,6.910,6.909,6.910
USDSEK,20050110,012900,6.910,6.910,6.910,6.910
USDSEK,20050110,013000,6.910,6.911,6.910,6.911
USDSEK,20050110,013100,6.911,6.911,6.911,6.911
USDSEK,20050110,013200,6.912,6.913,6.912,6.913
USDSEK,20050110,013300,6.914,6.915,6.914,6.915
USDSEK,20050110,013400,6.916,6.918,6.916,6.918
USDSEK,20050110,013500,6.919,6.921,6.919,6.921
USDSEK,20050110,013600,6.922,6.926,6.922,6.926
USDSEK,20050110,013700,6.926,6.926,6.926,6.926
USDSEK,20050110,013800,6.926,6.926,6.926,6.926
USDSEK,20050110,013900,6.926,6.926,6.925,6.925
USDSEK,20050110,014000,6.926,6.926,6.924,6.924
USDSEK,20050110,014100,6.924,6.924,6.924,6.924
USDSEK,20050110,014200,6.923,6.923,6.922,6.922
USDSEK,20050110,014300,6.920,6.920,6.920,6.920
USDSEK,20050110,014400,6.920,6.920,6.920,6.920
USDSEK,20050110,014500,6.920,6.920,6.920,6.920
USDSEK,20050110,014600,6.920,6.920,6.920,6.920
USDSEK,20050110,014700,6.920,6.920,6.920,6.920
USDSEK,20050110,014800,6.920,6.920,6.920,6.920
USDSEK,20050110,014900,6.920,6.920,6.920,6.920
USDSEK,20050110,015000,6.920,6.920,6.920,6.920
USDSEK,20050110,015100,6.920,6.920,6.920,6.920
USDSEK,20050110,015200,6.920,6.920,6.920,6.920
USDSEK,20050110,015300,6.920,6.920,6.918,6.918
USDSEK,20050110,015400,6.918,6.918,6.918,6.918
USDSEK,20050110,015500,6.918,6.918,6.918,6.918
USDSEK,20050110,015600,6.918,6.918,6.918,6.918
USDSEK,20050110,015700,6.918,6.918,6.918,6.918
USDSEK,20050110,015800,6.918,6.918,6.918,6.918
USDSEK,20050110,015900,6.919,6.919,6.919,6.919
USDSEK,20050110,020000,6.919,6.919,6.917,6.917
USDSEK,20050110,020100,6.917,6.917,6.917,6.917
USDSEK,20050110,020200,6.916,6.916,6.916,6.916
USDSEK,20050110,020300,6.917,6.917,6.917,6.917
USDSEK,20050110,020400,6.917,6.917,6.917,6.917
USDSEK,20050110,020500,6.916,6.916,6.915,6.915
USDSEK,20050110,020600,6.915,6.915,6.914,6.914
USDSEK,20050110,020700,6.914,6.914,6.914,6.914
USDSEK,20050110,020800,6.913,6.913,6.913,6.913
USDSEK,20050110,020900,6.913,6.913,6.913,6.913
USDSEK,20050110,021000,6.913,6.913,6.913,6.913
USDSEK,20050110,021100,6.913,6.913,6.913,6.913
USDSEK,20050110,021200,6.913,6.913,6.913,6.913
USDSEK,20050110,021300,6.913,6.913,6.913,6.913
USDSEK,20050110,021400,6.913,6.913,6.913,6.913
USDSEK,20050110,021500,6.912,6.912,6.912,6.912
USDSEK,20050110,021600,6.912,6.912,6.910,6.910
USDSEK,20050110,021700,6.910,6.910,6.910,6.910
USDSEK,20050110,021800,6.910,6.910,6.910,6.910
USDSEK,20050110,021900,6.910,6.910,6.910,6.910
USDSEK,20050110,022000,6.910,6.910,6.910,6.910
USDSEK,20050110,022100,6.911,6.911,6.910,6.910
USDSEK,20050110,022200,6.909,6.909,6.908,6.908
USDSEK,20050110,022300,6.908,6.908,6.908,6.908
USDSEK,20050110,022400,6.908,6.908,6.908,6.908
USDSEK,20050110,022500,6.907,6.908,6.907,6.907
USDSEK,20050110,022600,6.908,6.908,6.908,6.908
USDSEK,20050110,022700,6.908,6.909,6.908,6.909
USDSEK,20050110,022800,6.909,6.909,6.909,6.909
USDSEK,20050110,022900,6.909,6.910,6.909,6.910
USDSEK,20050110,023000,6.909,6.910,6.909,6.910
USDSEK,20050110,023100,6.909,6.909,6.909,6.909
USDSEK,20050110,023200,6.909,6.909,6.909,6.909
USDSEK,20050110,023300,6.909,6.910,6.909,6.909
USDSEK,20050110,023400,6.909,6.909,6.909,6.909
USDSEK,20050110,023500,6.909,6.909,6.909,6.909
USDSEK,20050110,023600,6.909,6.910,6.909,6.910
USDSEK,20050110,023700,6.909,6.910,6.909,6.910
USDSEK,20050110,023800,6.910,6.910,6.910,6.910
USDSEK,20050110,023900,6.910,6.910,6.910,6.910
USDSEK,20050110,024000,6.910,6.910,6.910,6.910
USDSEK,20050110,024100,6.910,6.910,6.910,6.910
USDSEK,20050110,024200,6.910,6.910,6.910,6.910
USDSEK,20050110,024300,6.910,6.910,6.909,6.909
USDSEK,20050110,024400,6.909,6.910,6.909,6.910
USDSEK,20050110,024500,6.909,6.910,6.909,6.910
USDSEK,20050110,024600,6.911,6.911,6.910,6.910
USDSEK,20050110,024700,6.910,6.910,6.910,6.910
USDSEK,20050110,024800,6.910,6.910,6.910,6.910
USDSEK,20050110,024900,6.910,6.910,6.910,6.910
USDSEK,20050110,025000,6.910,6.910,6.909,6.909
USDSEK,20050110,025100,6.910,6.910,6.910,6.910
USDSEK,20050110,025200,6.910,6.910,6.910,6.910
USDSEK,20050110,025300,6.910,6.910,6.910,6.910
USDSEK,20050110,025400,6.910,6.910,6.910,6.910
USDSEK,20050110,025500,6.910,6.910,6.910,6.910
USDSEK,20050110,025600,6.910,6.910,6.910,6.910
USDSEK,20050110,025700,6.910,6.910,6.910,6.910
USDSEK,20050110,025800,6.910,6.910,6.910,6.910
USDSEK,20050110,025900,6.910,6.910,6.910,6.910
USDSEK,20050110,030000,6.910,6.910,6.910,6.910
USDSEK,20050110,030100,6.910,6.910,6.910,6.910
USDSEK,20050110,030200,6.910,6.910,6.910,6.910
USDSEK,20050110,030300,6.909,6.909,6.909,6.909
USDSEK,20050110,030400,6.909,6.909,6.909,6.909
USDSEK,20050110,030500,6.909,6.909,6.909,6.909
USDSEK,20050110,030600,6.909,6.909,6.909,6.909
USDSEK,20050110,030700,6.909,6.909,6.909,6.909
USDSEK,20050110,030800,6.908,6.908,6.908,6.908
USDSEK,20050110,030900,6.908,6.908,6.908,6.908
USDSEK,20050110,031000,6.908,6.908,6.907,6.907
USDSEK,20050110,031100,6.908,6.908,6.908,6.908
USDSEK,20050110,031200,6.908,6.909,6.908,6.909
USDSEK,20050110,031300,6.909,6.909,6.909,6.909
USDSEK,20050110,031400,6.909,6.909,6.909,6.909
USDSEK,20050110,031500,6.909,6.909,6.909,6.909
USDSEK,20050110,031600,6.909,6.909,6.909,6.909
USDSEK,20050110,031700,6.910,6.910,6.910,6.910
USDSEK,20050110,031800,6.910,6.911,6.910,6.911
USDSEK,20050110,031900,6.911,6.911,6.911,6.911
USDSEK,20050110,032000,6.911,6.911,6.911,6.911
USDSEK,20050110,032100,6.911,6.911,6.911,6.911
USDSEK,20050110,032200,6.910,6.910,6.910,6.910
USDSEK,20050110,032300,6.910,6.910,6.910,6.910
USDSEK,20050110,032400,6.910,6.910,6.910,6.910
USDSEK,20050110,032500,6.910,6.910,6.910,6.910
USDSEK,20050110,032600,6.910,6.910,6.910,6.910
USDSEK,20050110,032700,6.910,6.910,6.910,6.910
USDSEK,20050110,032800,6.910,6.910,6.909,6.909
USDSEK,20050110,032900,6.909,6.909,6.909,6.909
USDSEK,20050110,033000,6.910,6.910,6.909,6.909
USDSEK,20050110,033100,6.909,6.909,6.909,6.909
USDSEK,20050110,033200,6.909,6.909,6.909,6.909
USDSEK,20050110,033300,6.909,6.909,6.909,6.909
USDSEK,20050110,033400,6.908,6.908,6.908,6.908
USDSEK,20050110,033500,6.908,6.910,6.908,6.909
USDSEK,20050110,033600,6.909,6.909,6.909,6.909
USDSEK,20050110,033700,6.909,6.909,6.909,6.909
USDSEK,20050110,033800,6.909,6.909,6.909,6.909
USDSEK,20050110,033900,6.908,6.908,6.908,6.908
USDSEK,20050110,034000,6.908,6.908,6.908,6.908
USDSEK,20050110,034100,6.909,6.909,6.909,6.909
USDSEK,20050110,034200,6.909,6.909,6.909,6.909
USDSEK,20050110,034300,6.909,6.909,6.909,6.909
USDSEK,20050110,034400,6.909,6.909,6.909,6.909
USDSEK,20050110,034500,6.909,6.910,6.909,6.910
USDSEK,20050110,034600,6.910,6.910,6.910,6.910
USDSEK,20050110,034700,6.910,6.910,6.910,6.910
USDSEK,20050110,034800,6.910,6.910,6.910,6.910
USDSEK,20050110,034900,6.910,6.910,6.910,6.910
USDSEK,20050110,035000,6.910,6.910,6.910,6.910
USDSEK,20050110,035100,6.910,6.910,6.910,6.910
USDSEK,20050110,035200,6.910,6.910,6.910,6.910
USDSEK,20050110,035300,6.910,6.910,6.910,6.910
USDSEK,20050110,035400,6.910,6.910,6.910,6.910
USDSEK,20050110,035500,6.910,6.910,6.910,6.910
USDSEK,20050110,035600,6.910,6.910,6.910,6.910
USDSEK,20050110,035700,6.910,6.910,6.910,6.910
USDSEK,20050110,035800,6.909,6.909,6.909,6.909
USDSEK,20050110,035900,6.909,6.909,6.909,6.909
USDSEK,20050110,040000,6.909,6.909,6.909,6.909
USDSEK,20050110,040100,6.909,6.909,6.909,6.909
USDSEK,20050110,040200,6.909,6.909,6.909,6.909
USDSEK,20050110,040300,6.909,6.909,6.909,6.909
USDSEK,20050110,040400,6.909,6.909,6.909,6.909
USDSEK,20050110,040500,6.909,6.909,6.909,6.909
USDSEK,20050110,040600,6.909,6.909,6.909,6.909
USDSEK,20050110,040700,6.909,6.909,6.909,6.909
USDSEK,20050110,040800,6.909,6.909,6.909,6.909
USDSEK,20050110,040900,6.909,6.909,6.909,6.909
USDSEK,20050110,041000,6.909,6.909,6.909,6.909
USDSEK,20050110,041100,6.909,6.909,6.909,6.909
USDSEK,20050110,041200,6.909,6.909,6.909,6.909
USDSEK,20050110,041300,6.909,6.909,6.909,6.909
USDSEK,20050110,041400,6.909,6.909,6.909,6.909
USDSEK,20050110,041500,6.910,6.910,6.909,6.909
USDSEK,20050110,041600,6.908,6.908,6.908,6.908
USDSEK,20050110,041700,6.908,6.908,6.908,6.908
USDSEK,20050110,041800,6.908,6.908,6.907,6.907
USDSEK,20050110,041900,6.907,6.907,6.907,6.907
USDSEK,20050110,042000,6.906,6.906,6.906,6.906
USDSEK,20050110,042100,6.906,6.906,6.906,6.906
USDSEK,20050110,042200,6.905,6.905,6.904,6.904
USDSEK,20050110,042300,6.905,6.905,6.905,6.905
USDSEK,20050110,042400,6.905,6.905,6.905,6.905
USDSEK,20050110,042500,6.905,6.905,6.905,6.905
USDSEK,20050110,042600,6.906,6.906,6.906,6.906
USDSEK,20050110,042700,6.906,6.906,6.906,6.906
USDSEK,20050110,042800,6.906,6.906,6.906,6.906
USDSEK,20050110,042900,6.906,6.906,6.906,6.906
USDSEK,20050110,043000,6.905,6.905,6.905,6.905
USDSEK,20050110,043100,6.905,6.905,6.905,6.905
USDSEK,20050110,043200,6.905,6.905,6.905,6.905
USDSEK,20050110,043300,6.905,6.905,6.905,6.905
USDSEK,20050110,043400,6.905,6.905,6.905,6.905
USDSEK,20050110,043500,6.905,6.905,6.905,6.905
USDSEK,20050110,043600,6.905,6.906,6.905,6.906
USDSEK,20050110,043700,6.906,6.906,6.906,6.906
USDSEK,20050110,043800,6.906,6.907,6.906,6.907
USDSEK,20050110,043900,6.906,6.907,6.906,6.906
USDSEK,20050110,044000,6.905,6.905,6.905,6.905
USDSEK,20050110,044100,6.905,6.905,6.905,6.905
USDSEK,20050110,044200,6.905,6.905,6.905,6.905
USDSEK,20050110,044300,6.904,6.905,6.904,6.905
USDSEK,20050110,044400,6.905,6.905,6.905,6.905
USDSEK,20050110,044500,6.905,6.905,6.905,6.905
USDSEK,20050110,044600,6.905,6.905,6.905,6.905
USDSEK,20050110,044700,6.906,6.906,6.906,6.906
USDSEK,20050110,044800,6.906,6.906,6.906,6.906
USDSEK,20050110,044900,6.906,6.906,6.905,6.905
USDSEK,20050110,045000,6.905,6.905,6.905,6.905
USDSEK,20050110,045100,6.905,6.905,6.905,6.905
USDSEK,20050110,045200,6.905,6.905,6.905,6.905
USDSEK,20050110,045300,6.905,6.905,6.903,6.903
USDSEK,20050110,045400,6.904,6.904,6.904,6.904
USDSEK,20050110,045500,6.904,6.904,6.904,6.904
USDSEK,20050110,045600,6.904,6.904,6.904,6.904
USDSEK,20050110,045700,6.904,6.904,6.904,6.904
USDSEK,20050110,045800,6.904,6.904,6.904,6.904
USDSEK,20050110,045900,6.904,6.904,6.904,6.904
USDSEK,20050110,050000,6.904,6.904,6.904,6.904
USDSEK,20050110,050100,6.904,6.904,6.904,6.904
USDSEK,20050110,050200,6.903,6.903,6.903,6.903
USDSEK,20050110,050300,6.903,6.903,6.902,6.902
USDSEK,20050110,050400,6.902,6.902,6.902,6.902
USDSEK,20050110,050500,6.902,6.902,6.901,6.901
USDSEK,20050110,050600,6.902,6.902,6.901,6.902
USDSEK,20050110,050700,6.902,6.902,6.902,6.902
USDSEK,20050110,050800,6.902,6.902,6.901,6.902
USDSEK,20050110,050900,6.901,6.901,6.901,6.901
USDSEK,20050110,051000,6.901,6.901,6.901,6.901
USDSEK,20050110,051100,6.902,6.902,6.902,6.902
USDSEK,20050110,051200,6.902,6.902,6.902,6.902
USDSEK,20050110,051300,6.902,6.902,6.902,6.902
USDSEK,20050110,051400,6.902,6.903,6.902,6.903
USDSEK,20050110,051500,6.903,6.903,6.903,6.903
USDSEK,20050110,051600,6.903,6.903,6.903,6.903
USDSEK,20050110,051700,6.903,6.903,6.903,6.903
USDSEK,20050110,051800,6.903,6.903,6.903,6.903
USDSEK,20050110,051900,6.902,6.902,6.902,6.902
USDSEK,20050110,052000,6.902,6.902,6.901,6.901
USDSEK,20050110,052100,6.901,6.901,6.901,6.901
USDSEK,20050110,052200,6.901,6.902,6.901,6.902
USDSEK,20050110,052300,6.902,6.902,6.902,6.902
USDSEK,20050110,052400,6.902,6.902,6.902,6.902
USDSEK,20050110,052500,6.902,6.902,6.902,6.902
USDSEK,20050110,052600,6.902,6.902,6.902,6.902
USDSEK,20050110,052700,6.903,6.903,6.903,6.903
USDSEK,20050110,052800,6.903,6.903,6.903,6.903
USDSEK,20050110,052900,6.903,6.903,6.903,6.903
USDSEK,20050110,053000,6.903,6.903,6.903,6.903
USDSEK,20050110,053100,6.903,6.903,6.903,6.903
USDSEK,20050110,053200,6.903,6.903,6.903,6.903
USDSEK,20050110,053300,6.903,6.903,6.903,6.903
USDSEK,20050110,053400,6.903,6.903,6.903,6.903
USDSEK,20050110,053500,6.904,6.904,6.904,6.904
USDSEK,20050110,053600,6.904,6.905,6.904,6.905
USDSEK,20050110,053700,6.905,6.905,6.905,6.905
USDSEK,20050110,053800,6.905,6.905,6.905,6.905
USDSEK,20050110,053900,6.905,6.905,6.905,6.905
USDSEK,20050110,054000,6.906,6.906,6.906,6.906
USDSEK,20050110,054100,6.906,6.906,6.906,6.906
USDSEK,20050110,054200,6.906,6.906,6.906,6.906
USDSEK,20050110,054300,6.905,6.906,6.905,6.906
USDSEK,20050110,054400,6.906,6.906,6.906,6.906
USDSEK,20050110,054500,6.906,6.906,6.906,6.906
USDSEK,20050110,054600,6.906,6.906,6.906,6.906
USDSEK,20050110,054700,6.906,6.906,6.906,6.906
USDSEK,20050110,054800,6.906,6.906,6.906,6.906
USDSEK,20050110,054900,6.906,6.906,6.906,6.906
USDSEK,20050110,055000,6.906,6.906,6.906,6.906
USDSEK,20050110,055100,6.906,6.906,6.906,6.906
USDSEK,20050110,055200,6.906,6.906,6.906,6.906
USDSEK,20050110,055300,6.906,6.906,6.906,6.906
USDSEK,20050110,055400,6.906,6.906,6.906,6.906
USDSEK,20050110,055500,6.906,6.906,6.906,6.906
USDSEK,20050110,055600,6.906,6.906,6.905,6.905
USDSEK,20050110,055700,6.905,6.905,6.905,6.905
USDSEK,20050110,055800,6.906,6.906,6.906,6.906
USDSEK,20050110,055900,6.906,6.906,6.906,6.906
USDSEK,20050110,060000,6.906,6.906,6.906,6.906
USDSEK,20050110,060100,6.906,6.906,6.906,6.906
USDSEK,20050110,060200,6.906,6.906,6.906,6.906
USDSEK,20050110,060300,6.906,6.906,6.906,6.906
USDSEK,20050110,060400,6.906,6.906,6.906,6.906
USDSEK,20050110,060500,6.906,6.906,6.906,6.906
USDSEK,20050110,060600,6.906,6.906,6.906,6.906
USDSEK,20050110,060700,6.906,6.906,6.906,6.906
USDSEK,20050110,060800,6.906,6.906,6.906,6.906
USDSEK,20050110,060900,6.905,6.905,6.905,6.905
USDSEK,20050110,061000,6.905,6.905,6.905,6.905
USDSEK,20050110,061100,6.905,6.905,6.905,6.905
USDSEK,20050110,061200,6.905,6.905,6.905,6.905
USDSEK,20050110,061300,6.905,6.906,6.905,6.906
USDSEK,20050110,061400,6.906,6.906,6.906,6.906
USDSEK,20050110,061500,6.906,6.906,6.906,6.906
USDSEK,20050110,061600,6.905,6.905,6.905,6.905
USDSEK,20050110,061700,6.905,6.905,6.905,6.905
USDSEK,20050110,061800,6.905,6.905,6.905,6.905
USDSEK,20050110,061900,6.906,6.906,6.906,6.906
USDSEK,20050110,062000,6.905,6.905,6.905,6.905
USDSEK,20050110,062100,6.905,6.906,6.905,6.906
USDSEK,20050110,062200,6.906,6.906,6.906,6.906
USDSEK,20050110,062300,6.907,6.908,6.907,6.908
USDSEK,20050110,062400,6.908,6.908,6.908,6.908
USDSEK,20050110,062500,6.908,6.908,6.908,6.908
USDSEK,20050110,062600,6.910,6.910,6.910,6.910
USDSEK,20050110,062700,6.910,6.910,6.909,6.909
USDSEK,20050110,062800,6.909,6.909,6.909,6.909
USDSEK,20050110,062900,6.909,6.909,6.909,6.909
USDSEK,20050110,063000,6.909,6.909,6.909,6.909
USDSEK,20050110,063100,6.909,6.909,6.909,6.909
USDSEK,20050110,063200,6.909,6.909,6.909,6.909
USDSEK,20050110,063300,6.910,6.911,6.910,6.911
USDSEK,20050110,063400,6.912,6.912,6.911,6.912
USDSEK,20050110,063500,6.912,6.912,6.912,6.912
USDSEK,20050110,063600,6.913,6.914,6.913,6.914
USDSEK,20050110,063700,6.913,6.913,6.913,6.913
USDSEK,20050110,063800,6.913,6.913,6.913,6.913
USDSEK,20050110,063900,6.913,6.913,6.913,6.913
USDSEK,20050110,064000,6.913,6.913,6.913,6.913
USDSEK,20050110,064100,6.913,6.913,6.913,6.913
USDSEK,20050110,064200,6.912,6.912,6.912,6.912
USDSEK,20050110,064300,6.912,6.912,6.912,6.912
USDSEK,20050110,064400,6.912,6.912,6.912,6.912
USDSEK,20050110,064500,6.911,6.911,6.911,6.911
USDSEK,20050110,064600,6.911,6.911,6.911,6.911
USDSEK,20050110,064700,6.911,6.911,6.911,6.911
USDSEK,20050110,064800,6.911,6.912,6.911,6.912
USDSEK,20050110,064900,6.912,6.912,6.912,6.912
USDSEK,20050110,065000,6.912,6.912,6.912,6.912
USDSEK,20050110,065100,6.912,6.912,6.912,6.912
USDSEK,20050110,065200,6.912,6.912,6.912,6.912
USDSEK,20050110,065300,6.912,6.912,6.912,6.912
USDSEK,20050110,065400,6.911,6.911,6.911,6.911
USDSEK,20050110,065500,6.911,6.911,6.911,6.911
USDSEK,20050110,065600,6.911,6.911,6.911,6.911
USDSEK,20050110,065700,6.911,6.911,6.911,6.911
USDSEK,20050110,065800,6.912,6.913,6.912,6.913
USDSEK,20050110,065900,6.912,6.913,6.912,6.913
USDSEK,20050110,070000,6.913,6.913,6.913,6.913
USDSEK,20050110,070100,6.913,6.913,6.913,6.913
USDSEK,20050110,070200,6.913,6.913,6.913,6.913
USDSEK,20050110,070300,6.913,6.913,6.913,6.913
USDSEK,20050110,070400,6.913,6.913,6.913,6.913
USDSEK,20050110,070500,6.913,6.913,6.913,6.913
USDSEK,20050110,070600,6.913,6.913,6.913,6.913
USDSEK,20050110,070700,6.913,6.913,6.913,6.913
USDSEK,20050110,070800,6.913,6.913,6.913,6.913
USDSEK,20050110,070900,6.913,6.913,6.913,6.913
USDSEK,20050110,071000,6.913,6.913,6.913,6.913
USDSEK,20050110,071100,6.913,6.913,6.913,6.913
USDSEK,20050110,071200,6.913,6.913,6.913,6.913
USDSEK,20050110,071300,6.913,6.913,6.913,6.913
USDSEK,20050110,071400,6.913,6.913,6.913,6.913
USDSEK,20050110,071500,6.913,6.913,6.913,6.913
USDSEK,20050110,071600,6.914,6.915,6.914,6.915
USDSEK,20050110,071700,6.916,6.916,6.915,6.916
USDSEK,20050110,071800,6.916,6.916,6.915,6.915
USDSEK,20050110,071900,6.915,6.915,6.915,6.915
USDSEK,20050110,072000,6.915,6.915,6.915,6.915
USDSEK,20050110,072100,6.915,6.915,6.915,6.915
USDSEK,20050110,072200,6.915,6.915,6.915,6.915
USDSEK,20050110,072300,6.915,6.915,6.915,6.915
USDSEK,20050110,072400,6.915,6.915,6.915,6.915
USDSEK,20050110,072500,6.914,6.915,6.914,6.915
USDSEK,20050110,072600,6.915,6.915,6.914,6.914
USDSEK,20050110,072700,6.914,6.914,6.914,6.914
USDSEK,20050110,072800,6.915,6.915,6.915,6.915
USDSEK,20050110,072900,6.915,6.915,6.915,6.915
USDSEK,20050110,073000,6.915,6.916,6.915,6.916
USDSEK,20050110,073100,6.916,6.916,6.916,6.916
USDSEK,20050110,073200,6.916,6.916,6.915,6.915
USDSEK,20050110,073300,6.915,6.915,6.915,6.915
USDSEK,20050110,073400,6.915,6.915,6.915,6.915
USDSEK,20050110,073500,6.914,6.914,6.914,6.914
USDSEK,20050110,073600,6.914,6.914,6.914,6.914
USDSEK,20050110,073700,6.914,6.915,6.914,6.915
USDSEK,20050110,073800,6.915,6.915,6.915,6.915
USDSEK,20050110,073900,6.914,6.914,6.914,6.914
USDSEK,20050110,074000,6.914,6.914,6.914,6.914
USDSEK,20050110,074100,6.915,6.915,6.914,6.914
USDSEK,20050110,074200,6.914,6.914,6.914,6.914
USDSEK,20050110,074300,6.914,6.915,6.914,6.915
USDSEK,20050110,074400,6.915,6.916,6.915,6.915
USDSEK,20050110,074500,6.915,6.915,6.915,6.915
USDSEK,20050110,074600,6.915,6.915,6.915,6.915
USDSEK,20050110,074700,6.916,6.916,6.915,6.915
USDSEK,20050110,074800,6.916,6.916,6.916,6.916
USDSEK,20050110,074900,6.916,6.916,6.915,6.915
USDSEK,20050110,075000,6.915,6.915,6.915,6.915
USDSEK,20050110,075100,6.916,6.917,6.916,6.916
USDSEK,20050110,075200,6.917,6.917,6.916,6.916
USDSEK,20050110,075300,6.917,6.917,6.916,6.916
USDSEK,20050110,075400,6.916,6.916,6.916,6.916
USDSEK,20050110,075500,6.915,6.915,6.915,6.915
USDSEK,20050110,075600,6.915,6.915,6.915,6.915
USDSEK,20050110,075700,6.915,6.915,6.915,6.915
USDSEK,20050110,075800,6.915,6.915,6.915,6.915
USDSEK,20050110,075900,6.916,6.916,6.915,6.915
USDSEK,20050110,080000,6.915,6.915,6.915,6.915
USDSEK,20050110,080100,6.914,6.915,6.914,6.915
USDSEK,20050110,080200,6.915,6.915,6.915,6.915
USDSEK,20050110,080300,6.915,6.915,6.915,6.915
USDSEK,20050110,080400,6.915,6.915,6.914,6.914
USDSEK,20050110,080500,6.913,6.914,6.913,6.913
USDSEK,20050110,080600,6.913,6.913,6.913,6.913
USDSEK,20050110,080700,6.912,6.913,6.912,6.912
USDSEK,20050110,080800,6.913,6.913,6.913,6.913
USDSEK,20050110,080900,6.913,6.914,6.913,6.914
USDSEK,20050110,081000,6.914,6.915,6.914,6.915
USDSEK,20050110,081100,6.916,6.916,6.916,6.916
USDSEK,20050110,081200,6.917,6.918,6.917,6.918
USDSEK,20050110,081300,6.919,6.921,6.919,6.921
USDSEK,20050110,081400,6.920,6.921,6.920,6.920
USDSEK,20050110,081500,6.920,6.921,6.920,6.921
USDSEK,20050110,081600,6.920,6.920,6.919,6.919
USDSEK,20050110,081700,6.919,6.919,6.919,6.919
USDSEK,20050110,081800,6.918,6.918,6.918,6.918
USDSEK,20050110,081900,6.918,6.918,6.918,6.918
USDSEK,20050110,082000,6.918,6.918,6.918,6.918
USDSEK,20050110,082100,6.918,6.918,6.918,6.918
USDSEK,20050110,082200,6.917,6.918,6.917,6.918
USDSEK,20050110,082300,6.918,6.918,6.918,6.918
USDSEK,20050110,082400,6.918,6.918,6.918,6.918
USDSEK,20050110,082500,6.917,6.918,6.917,6.918
USDSEK,20050110,082600,6.918,6.918,6.917,6.917
USDSEK,20050110,082700,6.916,6.916,6.916,6.916
USDSEK,20050110,082800,6.916,6.918,6.916,6.918
USDSEK,20050110,082900,6.919,6.919,6.919,6.919
USDSEK,20050110,083000,6.920,6.922,6.920,6.921
USDSEK,20050110,083100,6.922,6.922,6.920,6.920
USDSEK,20050110,083200,6.919,6.919,6.918,6.918
USDSEK,20050110,083300,6.917,6.917,6.917,6.917
USDSEK,20050110,083400,6.916,6.916,6.914,6.914
USDSEK,20050110,083500,6.913,6.913,6.912,6.912
USDSEK,20050110,083600,6.911,6.912,6.909,6.909
USDSEK,20050110,083700,6.908,6.910,6.908,6.910
USDSEK,20050110,083800,6.911,6.911,6.911,6.911
USDSEK,20050110,083900,6.910,6.910,6.908,6.908
USDSEK,20050110,084000,6.909,6.909,6.909,6.909
USDSEK,20050110,084100,6.910,6.913,6.910,6.913
USDSEK,20050110,084200,6.914,6.914,6.914,6.914
USDSEK,20050110,084300,6.914,6.916,6.913,6.915
USDSEK,20050110,084400,6.916,6.916,6.916,6.916
USDSEK,20050110,084500,6.917,6.917,6.917,6.917
USDSEK,20050110,084600,6.916,6.916,6.916,6.916
USDSEK,20050110,084700,6.916,6.918,6.916,6.918
USDSEK,20050110,084800,6.919,6.920,6.919,6.919
USDSEK,20050110,084900,6.918,6.919,6.917,6.917
USDSEK,20050110,085000,6.918,6.918,6.918,6.918
USDSEK,20050110,085100,6.918,6.918,6.916,6.916
USDSEK,20050110,085200,6.915,6.915,6.915,6.915
USDSEK,20050110,085300,6.915,6.915,6.915,6.915
USDSEK,20050110,085400,6.916,6.916,6.916,6.916
USDSEK,20050110,085500,6.916,6.917,6.916,6.917
USDSEK,20050110,085600,6.918,6.918,6.918,6.918
USDSEK,20050110,085700,6.918,6.920,6.918,6.920
USDSEK,20050110,085800,6.919,6.920,6.919,6.920
USDSEK,20050110,085900,6.921,6.921,6.921,6.921
USDSEK,20050110,090000,6.921,6.921,6.921,6.921
USDSEK,20050110,090100,6.920,6.920,6.919,6.919
USDSEK,20050110,090200,6.918,6.919,6.917,6.917
USDSEK,20050110,090300,6.916,6.916,6.915,6.915
USDSEK,20050110,090400,6.916,6.916,6.916,6.916
USDSEK,20050110,090500,6.915,6.915,6.915,6.915
USDSEK,20050110,090600,6.915,6.915,6.914,6.915
USDSEK,20050110,090700,6.916,6.916,6.915,6.915
USDSEK,20050110,090800,6.914,6.914,6.914,6.914
USDSEK,20050110,090900,6.913,6.913,6.911,6.911
USDSEK,20050110,091000,6.910,6.911,6.910,6.911
USDSEK,20050110,091100,6.912,6.912,6.912,6.912
USDSEK,20050110,091200,6.913,6.913,6.912,6.913
USDSEK,20050110,091300,6.912,6.912,6.911,6.911
USDSEK,20050110,091400,6.910,6.911,6.909,6.911
USDSEK,20050110,091500,6.912,6.912,6.911,6.911
USDSEK,20050110,091600,6.912,6.912,6.911,6.912
USDSEK,20050110,091700,6.912,6.912,6.912,6.912
USDSEK,20050110,091800,6.911,6.911,6.911,6.911
USDSEK,20050110,091900,6.911,6.911,6.911,6.911
USDSEK,20050110,092000,6.911,6.912,6.911,6.912
USDSEK,20050110,092100,6.913,6.914,6.913,6.914
USDSEK,20050110,092200,6.915,6.915,6.914,6.914
USDSEK,20050110,092300,6.915,6.915,6.914,6.914
USDSEK,20050110,092400,6.915,6.915,6.915,6.915
USDSEK,20050110,092500,6.915,6.915,6.913,6.913
USDSEK,20050110,092600,6.914,6.914,6.913,6.914
USDSEK,20050110,092700,6.913,6.913,6.911,6.911
USDSEK,20050110,092800,6.910,6.910,6.910,6.910
USDSEK,20050110,092900,6.910,6.910,6.909,6.909
USDSEK,20050110,093000,6.910,6.910,6.909,6.909
USDSEK,20050110,093100,6.910,6.910,6.909,6.909
USDSEK,20050110,093200,6.909,6.909,6.908,6.908
USDSEK,20050110,093300,6.909,6.909,6.909,6.909
USDSEK,20050110,093400,6.910,6.912,6.910,6.912
USDSEK,20050110,093500,6.913,6.913,6.912,6.912
USDSEK,20050110,093600,6.911,6.911,6.911,6.911
USDSEK,20050110,093700,6.911,6.911,6.911,6.911
USDSEK,20050110,093800,6.911,6.912,6.911,6.912
USDSEK,20050110,093900,6.913,6.913,6.911,6.911
USDSEK,20050110,094000,6.910,6.911,6.910,6.911
USDSEK,20050110,094100,6.910,6.910,6.909,6.909
USDSEK,20050110,094200,6.910,6.911,6.910,6.911
USDSEK,20050110,094300,6.912,6.912,6.911,6.911
USDSEK,20050110,094400,6.912,6.912,6.912,6.912
USDSEK,20050110,094500,6.912,6.912,6.912,6.912
USDSEK,20050110,094600,6.912,6.912,6.912,6.912
USDSEK,20050110,094700,6.911,6.911,6.908,6.908
USDSEK,20050110,094800,6.909,6.910,6.909,6.910
USDSEK,20050110,094900,6.909,6.909,6.908,6.908
USDSEK,20050110,095000,6.907,6.908,6.907,6.908
USDSEK,20050110,095100,6.907,6.907,6.906,6.906
USDSEK,20050110,095200,6.905,6.905,6.904,6.904
USDSEK,20050110,095300,6.903,6.904,6.903,6.904
USDSEK,20050110,095400,6.905,6.905,6.904,6.904
USDSEK,20050110,095500,6.903,6.904,6.903,6.904
USDSEK,20050110,095600,6.903,6.903,6.903,6.903
USDSEK,20050110,095700,6.903,6.903,6.902,6.903
USDSEK,20050110,095800,6.902,6.903,6.902,6.903
USDSEK,20050110,095900,6.902,6.902,6.902,6.902
USDSEK,20050110,100000,6.902,6.902,6.902,6.902
USDSEK,20050110,100100,6.902,6.902,6.901,6.902
USDSEK,20050110,100200,6.902,6.902,6.902,6.902
USDSEK,20050110,100300,6.901,6.901,6.900,6.901
USDSEK,20050110,100400,6.900,6.900,6.900,6.900
USDSEK,20050110,100500,6.900,6.900,6.898,6.898
USDSEK,20050110,100600,6.897,6.900,6.897,6.897
USDSEK,20050110,100700,6.896,6.897,6.896,6.897
USDSEK,20050110,100800,6.896,6.897,6.895,6.896
USDSEK,20050110,100900,6.897,6.898,6.897,6.898
USDSEK,20050110,101000,6.898,6.898,6.896,6.896
USDSEK,20050110,101100,6.895,6.895,6.894,6.894
USDSEK,20050110,101200,6.894,6.894,6.894,6.894
USDSEK,20050110,101300,6.894,6.894,6.894,6.894
USDSEK,20050110,101400,6.895,6.895,6.894,6.894
USDSEK,20050110,101500,6.895,6.896,6.894,6.896
USDSEK,20050110,101600,6.895,6.896,6.895,6.896
USDSEK,20050110,101700,6.896,6.896,6.894,6.894
USDSEK,20050110,101800,6.894,6.894,6.893,6.893
USDSEK,20050110,101900,6.894,6.894,6.893,6.893
USDSEK,20050110,102000,6.894,6.894,6.893,6.893
USDSEK,20050110,102100,6.894,6.894,6.894,6.894
USDSEK,20050110,102200,6.894,6.894,6.894,6.894
USDSEK,20050110,102300,6.894,6.895,6.894,6.895
USDSEK,20050110,102400,6.895,6.895,6.895,6.895
USDSEK,20050110,102500,6.894,6.895,6.894,6.895
USDSEK,20050110,102600,6.895,6.895,6.895,6.895
USDSEK,20050110,102700,6.895,6.895,6.895,6.895
USDSEK,20050110,102800,6.895,6.895,6.895,6.895
USDSEK,20050110,102900,6.896,6.897,6.895,6.896
USDSEK,20050110,103000,6.897,6.897,6.896,6.896
USDSEK,20050110,103100,6.897,6.897,6.897,6.897
USDSEK,20050110,103200,6.897,6.898,6.897,6.898
USDSEK,20050110,103300,6.899,6.900,6.899,6.900
USDSEK,20050110,103400,6.900,6.901,6.900,6.901
USDSEK,20050110,103500,6.902,6.903,6.902,6.902
USDSEK,20050110,103600,6.902,6.903,6.902,6.903
USDSEK,20050110,103700,6.903,6.903,6.903,6.903
USDSEK,20050110,103800,6.904,6.905,6.904,6.905
USDSEK,20050110,103900,6.906,6.907,6.906,6.906
USDSEK,20050110,104000,6.905,6.905,6.905,6.905
USDSEK,20050110,104100,6.905,6.905,6.905,6.905
USDSEK,20050110,104200,6.906,6.906,6.905,6.905
USDSEK,20050110,104300,6.906,6.906,6.905,6.905
USDSEK,20050110,104400,6.905,6.905,6.904,6.904
USDSEK,20050110,104500,6.903,6.904,6.903,6.904
USDSEK,20050110,104600,6.903,6.903,6.902,6.902
USDSEK,20050110,104700,6.901,6.901,6.901,6.901
USDSEK,20050110,104800,6.902,6.902,6.902,6.902
USDSEK,20050110,104900,6.903,6.905,6.903,6.905
USDSEK,20050110,105000,6.904,6.904,6.904,6.904
USDSEK,20050110,105100,6.904,6.904,6.904,6.904
USDSEK,20050110,105200,6.904,6.904,6.903,6.904
USDSEK,20050110,105300,6.905,6.905,6.905,6.905
USDSEK,20050110,105400,6.906,6.906,6.906,6.906
USDSEK,20050110,105500,6.906,6.906,6.906,6.906
USDSEK,20050110,105600,6.906,6.906,6.906,6.906
USDSEK,20050110,105700,6.906,6.906,6.905,6.905
USDSEK,20050110,105800,6.904,6.905,6.904,6.905
USDSEK,20050110,105900,6.904,6.905,6.904,6.904
USDSEK,20050110,110000,6.905,6.905,6.904,6.904
USDSEK,20050110,110100,6.903,6.904,6.903,6.904
USDSEK,20050110,110200,6.904,6.904,6.904,6.904
USDSEK,20050110,110300,6.905,6.905,6.905,6.905
USDSEK,20050110,110400,6.905,6.905,6.905,6.905
USDSEK,20050110,110500,6.905,6.905,6.904,6.904
USDSEK,20050110,110600,6.903,6.903,6.903,6.903
USDSEK,20050110,110700,6.902,6.903,6.902,6.903
USDSEK,20050110,110800,6.903,6.903,6.903,6.903
USDSEK,20050110,110900,6.903,6.904,6.903,6.904
USDSEK,20050110,111000,6.904,6.904,6.903,6.903
USDSEK,20050110,111100,6.902,6.902,6.901,6.901
USDSEK,20050110,111200,6.901,6.901,6.901,6.901
USDSEK,20050110,111300,6.902,6.902,6.901,6.902
USDSEK,20050110,111400,6.901,6.902,6.901,6.901
USDSEK,20050110,111500,6.900,6.900,6.900,6.900
USDSEK,20050110,111600,6.900,6.900,6.898,6.898
USDSEK,20050110,111700,6.899,6.899,6.898,6.898
USDSEK,20050110,111800,6.899,6.900,6.899,6.900
USDSEK,20050110,111900,6.900,6.900,6.899,6.899
USDSEK,20050110,112000,6.898,6.899,6.898,6.898
USDSEK,20050110,112100,6.899,6.899,6.899,6.899
USDSEK,20050110,112200,6.899,6.899,6.899,6.899
USDSEK,20050110,112300,6.899,6.899,6.899,6.899
USDSEK,20050110,112400,6.899,6.900,6.899,6.900
USDSEK,20050110,112500,6.900,6.900,6.900,6.900
USDSEK,20050110,112600,6.899,6.899,6.899,6.899
USDSEK,20050110,112700,6.899,6.899,6.898,6.899
USDSEK,20050110,112800,6.898,6.898,6.898,6.898
USDSEK,20050110,112900,6.897,6.897,6.895,6.895
USDSEK,20050110,113000,6.894,6.894,6.893,6.893
USDSEK,20050110,113100,6.892,6.892,6.892,6.892
USDSEK,20050110,113200,6.892,6.892,6.892,6.892
USDSEK,20050110,113300,6.891,6.892,6.891,6.892
USDSEK,20050110,113400,6.892,6.892,6.891,6.891
USDSEK,20050110,113500,6.892,6.892,6.891,6.891
USDSEK,20050110,113600,6.891,6.891,6.891,6.891
USDSEK,20050110,113700,6.892,6.892,6.890,6.890
USDSEK,20050110,113800,6.891,6.891,6.890,6.890
USDSEK,20050110,113900,6.890,6.890,6.889,6.889
USDSEK,20050110,114000,6.889,6.889,6.889,6.889
USDSEK,20050110,114100,6.889,6.889,6.889,6.889
USDSEK,20050110,114200,6.889,6.889,6.889,6.889
USDSEK,20050110,114300,6.889,6.890,6.889,6.890
USDSEK,20050110,114400,6.889,6.890,6.889,6.890
USDSEK,20050110,114500,6.890,6.890,6.889,6.890
USDSEK,20050110,114600,6.889,6.889,6.888,6.889
USDSEK,20050110,114700,6.888,6.889,6.888,6.888
USDSEK,20050110,114800,6.887,6.887,6.885,6.885
USDSEK,20050110,114900,6.884,6.884,6.883,6.883
USDSEK,20050110,115000,6.884,6.884,6.883,6.884
USDSEK,20050110,115100,6.885,6.885,6.884,6.885
USDSEK,20050110,115200,6.885,6.887,6.885,6.887
USDSEK,20050110,115300,6.888,6.888,6.887,6.887
USDSEK,20050110,115400,6.887,6.887,6.887,6.887
USDSEK,20050110,115500,6.887,6.887,6.887,6.887
USDSEK,20050110,115600,6.887,6.887,6.887,6.887
USDSEK,20050110,115700,6.888,6.888,6.888,6.888
USDSEK,20050110,115800,6.888,6.889,6.888,6.888
USDSEK,20050110,115900,6.889,6.889,6.888,6.889
USDSEK,20050110,120000,6.889,6.889,6.889,6.889
USDSEK,20050110,120100,6.890,6.891,6.890,6.891
USDSEK,20050110,120200,6.892,6.892,6.892,6.892
USDSEK,20050110,120300,6.891,6.891,6.891,6.891
USDSEK,20050110,120400,6.891,6.891,6.890,6.890
USDSEK,20050110,120500,6.890,6.890,6.890,6.890
USDSEK,20050110,120600,6.891,6.891,6.890,6.890
USDSEK,20050110,120700,6.890,6.890,6.890,6.890
USDSEK,20050110,120800,6.889,6.889,6.889,6.889
USDSEK,20050110,120900,6.889,6.889,6.889,6.889
USDSEK,20050110,121000,6.889,6.889,6.889,6.889
USDSEK,20050110,121100,6.889,6.890,6.889,6.890
USDSEK,20050110,121200,6.890,6.890,6.890,6.890
USDSEK,20050110,121300,6.890,6.890,6.890,6.890
USDSEK,20050110,121400,6.889,6.889,6.889,6.889
USDSEK,20050110,121500,6.890,6.890,6.889,6.890
USDSEK,20050110,121600,6.891,6.891,6.891,6.891
USDSEK,20050110,121700,6.892,6.893,6.892,6.893
USDSEK,20050110,121800,6.894,6.895,6.894,6.895
USDSEK,20050110,121900,6.895,6.895,6.894,6.894
USDSEK,20050110,122000,6.894,6.894,6.894,6.894
USDSEK,20050110,122100,6.893,6.893,6.893,6.893
USDSEK,20050110,122200,6.893,6.893,6.892,6.892
USDSEK,20050110,122300,6.892,6.893,6.892,6.893
USDSEK,20050110,122400,6.894,6.894,6.893,6.894
USDSEK,20050110,122500,6.893,6.894,6.893,6.894
USDSEK,20050110,122600,6.895,6.895,6.895,6.895
USDSEK,20050110,122700,6.895,6.895,6.895,6.895
USDSEK,20050110,122800,6.896,6.897,6.896,6.897
USDSEK,20050110,122900,6.897,6.898,6.897,6.897
USDSEK,20050110,123000,6.896,6.896,6.896,6.896
USDSEK,20050110,123100,6.897,6.897,6.897,6.897
USDSEK,20050110,123200,6.897,6.897,6.896,6.896
USDSEK,20050110,123300,6.895,6.895,6.895,6.895
USDSEK,20050110,123400,6.895,6.895,6.895,6.895
USDSEK,20050110,123500,6.895,6.895,6.895,6.895
USDSEK,20050110,123600,6.896,6.899,6.896,6.899
USDSEK,20050110,123700,6.898,6.899,6.898,6.899
USDSEK,20050110,123800,6.898,6.898,6.898,6.898
USDSEK,20050110,123900,6.898,6.899,6.898,6.898
USDSEK,20050110,124000,6.898,6.898,6.898,6.898
USDSEK,20050110,124100,6.897,6.897,6.897,6.897
USDSEK,20050110,124200,6.896,6.896,6.896,6.896
USDSEK,20050110,124300,6.896,6.896,6.896,6.896
USDSEK,20050110,124400,6.895,6.895,6.895,6.895
USDSEK,20050110,124500,6.895,6.895,6.893,6.893
USDSEK,20050110,124600,6.892,6.892,6.892,6.892
USDSEK,20050110,124700,6.893,6.894,6.893,6.894
USDSEK,20050110,124800,6.894,6.894,6.892,6.892
USDSEK,20050110,124900,6.892,6.892,6.892,6.892
USDSEK,20050110,125000,6.893,6.894,6.893,6.894
USDSEK,20050110,125100,6.894,6.894,6.893,6.893
USDSEK,20050110,125200,6.893,6.893,6.892,6.892
USDSEK,20050110,125300,6.893,6.893,6.892,6.892
USDSEK,20050110,125400,6.891,6.891,6.891,6.891
USDSEK,20050110,125500,6.891,6.891,6.891,6.891
USDSEK,20050110,125600,6.890,6.890,6.890,6.890
USDSEK,20050110,125700,6.890,6.890,6.890,6.890
USDSEK,20050110,125800,6.890,6.891,6.890,6.891
USDSEK,20050110,125900,6.890,6.891,6.890,6.890
USDSEK,20050110,130000,6.890,6.891,6.890,6.891
USDSEK,20050110,130100,6.892,6.892,6.891,6.892
USDSEK,20050110,130200,6.891,6.892,6.891,6.892
USDSEK,20050110,130300,6.893,6.893,6.892,6.893
USDSEK,20050110,130400,6.892,6.892,6.892,6.892
USDSEK,20050110,130500,6.892,6.892,6.892,6.892
USDSEK,20050110,130600,6.892,6.892,6.892,6.892
USDSEK,20050110,130700,6.892,6.892,6.892,6.892
USDSEK,20050110,130800,6.892,6.894,6.892,6.894
USDSEK,20050110,130900,6.895,6.895,6.895,6.895
USDSEK,20050110,131000,6.895,6.895,6.895,6.895
USDSEK,20050110,131100,6.895,6.895,6.895,6.895
USDSEK,20050110,131200,6.895,6.895,6.895,6.895
USDSEK,20050110,131300,6.895,6.896,6.895,6.896
USDSEK,20050110,131400,6.897,6.897,6.897,6.897
USDSEK,20050110,131500,6.897,6.898,6.897,6.897
USDSEK,20050110,131600,6.898,6.898,6.897,6.897
USDSEK,20050110,131800,6.897,6.897,6.896,6.896
USDSEK,20050110,131900,6.896,6.896,6.896,6.896
USDSEK,20050110,132000,6.897,6.897,6.897,6.897
USDSEK,20050110,132100,6.898,6.898,6.898,6.898
USDSEK,20050110,132200,6.898,6.899,6.898,6.899
USDSEK,20050110,132300,6.899,6.900,6.899,6.900
USDSEK,20050110,132400,6.900,6.900,6.900,6.900
USDSEK,20050110,132500,6.900,6.900,6.900,6.900
USDSEK,20050110,132600,6.901,6.901,6.900,6.900
USDSEK,20050110,132700,6.899,6.899,6.899,6.899
USDSEK,20050110,132800,6.900,6.900,6.899,6.899
USDSEK,20050110,132900,6.899,6.900,6.899,6.900
USDSEK,20050110,133000,6.900,6.902,6.900,6.902
USDSEK,20050110,133100,6.901,6.903,6.901,6.903
USDSEK,20050110,133200,6.904,6.904,6.903,6.903
USDSEK,20050110,133300,6.903,6.903,6.903,6.903
USDSEK,20050110,133400,6.903,6.903,6.902,6.902
USDSEK,20050110,133500,6.902,6.902,6.902,6.902
USDSEK,20050110,133600,6.901,6.901,6.900,6.900
USDSEK,20050110,133700,6.901,6.901,6.900,6.900
USDSEK,20050110,133800,6.901,6.901,6.900,6.900
USDSEK,20050110,133900,6.899,6.900,6.899,6.899
USDSEK,20050110,134000,6.899,6.899,6.898,6.898
USDSEK,20050110,134100,6.898,6.898,6.898,6.898
USDSEK,20050110,134200,6.899,6.899,6.899,6.899
USDSEK,20050110,134300,6.899,6.899,6.899,6.899
USDSEK,20050110,134400,6.900,6.900,6.898,6.898
USDSEK,20050110,134500,6.899,6.899,6.896,6.896
USDSEK,20050110,134600,6.895,6.895,6.893,6.893
USDSEK,20050110,134700,6.892,6.892,6.891,6.891
USDSEK,20050110,134800,6.890,6.890,6.889,6.889
USDSEK,20050110,134900,6.888,6.890,6.888,6.890
USDSEK,20050110,135000,6.889,6.889,6.889,6.889
USDSEK,20050110,135100,6.889,6.890,6.889,6.890
USDSEK,20050110,135200,6.891,6.891,6.891,6.891
USDSEK,20050110,135300,6.891,6.892,6.891,6.892
USDSEK,20050110,135400,6.892,6.892,6.892,6.892
USDSEK,20050110,135500,6.892,6.892,6.892,6.892
USDSEK,20050110,135600,6.891,6.891,6.890,6.890
USDSEK,20050110,135700,6.889,6.889,6.888,6.888
USDSEK,20050110,135800,6.889,6.889,6.888,6.889
USDSEK,20050110,135900,6.890,6.890,6.890,6.890
USDSEK,20050110,140000,6.890,6.890,6.890,6.890
USDSEK,20050110,140100,6.890,6.890,6.890,6.890
USDSEK,20050110,140200,6.891,6.891,6.890,6.891
USDSEK,20050110,140300,6.891,6.891,6.891,6.891
USDSEK,20050110,140400,6.890,6.891,6.890,6.891
USDSEK,20050110,140500,6.890,6.891,6.890,6.890
USDSEK,20050110,140600,6.891,6.891,6.890,6.891
USDSEK,20050110,140700,6.891,6.892,6.891,6.892
USDSEK,20050110,140800,6.893,6.893,6.893,6.893
USDSEK,20050110,140900,6.894,6.894,6.893,6.894
USDSEK,20050110,141000,6.895,6.895,6.895,6.895
USDSEK,20050110,141100,6.896,6.896,6.896,6.896
USDSEK,20050110,141200,6.896,6.896,6.896,6.896
USDSEK,20050110,141300,6.896,6.898,6.896,6.898
USDSEK,20050110,141400,6.898,6.898,6.898,6.898
USDSEK,20050110,141500,6.897,6.897,6.896,6.896
USDSEK,20050110,141600,6.895,6.897,6.895,6.897
USDSEK,20050110,141700,6.896,6.897,6.896,6.897
USDSEK,20050110,141800,6.897,6.897,6.896,6.896
USDSEK,20050110,141900,6.895,6.896,6.894,6.894
USDSEK,20050110,142000,6.893,6.895,6.893,6.895
USDSEK,20050110,142100,6.896,6.896,6.896,6.896
USDSEK,20050110,142200,6.897,6.897,6.896,6.896
USDSEK,20050110,142300,6.896,6.896,6.896,6.896
USDSEK,20050110,142400,6.896,6.896,6.896,6.896
USDSEK,20050110,142500,6.896,6.896,6.896,6.896
USDSEK,20050110,142600,6.895,6.895,6.894,6.894
USDSEK,20050110,142700,6.894,6.894,6.894,6.894
USDSEK,20050110,142800,6.895,6.895,6.894,6.895
USDSEK,20050110,142900,6.894,6.894,6.893,6.893
USDSEK,20050110,143000,6.894,6.894,6.893,6.894
USDSEK,20050110,143100,6.895,6.895,6.895,6.895
USDSEK,20050110,143200,6.895,6.896,6.894,6.896
USDSEK,20050110,143300,6.896,6.896,6.896,6.896
USDSEK,20050110,143400,6.897,6.897,6.896,6.896
USDSEK,20050110,143500,6.895,6.895,6.894,6.894
USDSEK,20050110,143600,6.895,6.895,6.894,6.895
USDSEK,20050110,143700,6.896,6.896,6.896,6.896
USDSEK,20050110,143800,6.897,6.898,6.897,6.898
USDSEK,20050110,143900,6.898,6.898,6.898,6.898
USDSEK,20050110,144000,6.898,6.898,6.898,6.898
USDSEK,20050110,144100,6.898,6.898,6.898,6.898
USDSEK,20050110,144200,6.897,6.897,6.897,6.897
USDSEK,20050110,144300,6.897,6.897,6.896,6.896
USDSEK,20050110,144400,6.896,6.896,6.896,6.896
USDSEK,20050110,144500,6.896,6.896,6.896,6.896
USDSEK,20050110,144600,6.896,6.896,6.896,6.896
USDSEK,20050110,144700,6.897,6.897,6.896,6.896
USDSEK,20050110,144800,6.896,6.896,6.895,6.895
USDSEK,20050110,144900,6.894,6.894,6.893,6.893
USDSEK,20050110,145000,6.893,6.893,6.893,6.893
USDSEK,20050110,145100,6.892,6.894,6.891,6.892
USDSEK,20050110,145200,6.893,6.893,6.892,6.892
USDSEK,20050110,145300,6.891,6.891,6.890,6.890
USDSEK,20050110,145400,6.891,6.891,6.889,6.890
USDSEK,20050110,145500,6.889,6.891,6.889,6.890
USDSEK,20050110,145600,6.889,6.890,6.887,6.887
USDSEK,20050110,145700,6.888,6.888,6.884,6.886
USDSEK,20050110,145800,6.885,6.887,6.885,6.887
USDSEK,20050110,145900,6.887,6.887,6.887,6.887
USDSEK,20050110,150000,6.888,6.889,6.888,6.888
USDSEK,20050110,150100,6.889,6.889,6.889,6.889
USDSEK,20050110,150200,6.889,6.889,6.889,6.889
USDSEK,20050110,150300,6.889,6.891,6.889,6.890
USDSEK,20050110,150400,6.891,6.891,6.891,6.891
USDSEK,20050110,150500,6.892,6.892,6.891,6.891
USDSEK,20050110,150600,6.892,6.892,6.892,6.892
USDSEK,20050110,150700,6.892,6.893,6.892,6.893
USDSEK,20050110,150800,6.893,6.893,6.893,6.893
USDSEK,20050110,150900,6.893,6.893,6.893,6.893
USDSEK,20050110,151000,6.893,6.893,6.892,6.893
USDSEK,20050110,151100,6.892,6.894,6.892,6.894
USDSEK,20050110,151200,6.893,6.895,6.893,6.895
USDSEK,20050110,151300,6.895,6.895,6.895,6.895
USDSEK,20050110,151400,6.895,6.895,6.894,6.894
USDSEK,20050110,151500,6.893,6.894,6.893,6.894
USDSEK,20050110,151600,6.894,6.894,6.894,6.894
USDSEK,20050110,151700,6.894,6.894,6.894,6.894
USDSEK,20050110,151800,6.894,6.894,6.893,6.894
USDSEK,20050110,151900,6.893,6.894,6.893,6.894
USDSEK,20050110,152000,6.894,6.894,6.894,6.894
USDSEK,20050110,152100,6.894,6.894,6.893,6.893
USDSEK,20050110,152200,6.894,6.894,6.894,6.894
USDSEK,20050110,152300,6.894,6.895,6.894,6.895
USDSEK,20050110,152400,6.895,6.895,6.895,6.895
USDSEK,20050110,152500,6.895,6.895,6.895,6.895
USDSEK,20050110,152600,6.896,6.896,6.896,6.896
USDSEK,20050110,152700,6.896,6.896,6.894,6.894
USDSEK,20050110,152800,6.895,6.895,6.894,6.894
USDSEK,20050110,152900,6.895,6.895,6.894,6.894
USDSEK,20050110,153000,6.894,6.894,6.894,6.894
USDSEK,20050110,153100,6.894,6.894,6.894,6.894
USDSEK,20050110,153200,6.895,6.895,6.895,6.895
USDSEK,20050110,153300,6.894,6.895,6.893,6.893
USDSEK,20050110,153400,6.894,6.894,6.893,6.894
USDSEK,20050110,153500,6.894,6.895,6.894,6.895
USDSEK,20050110,153600,6.894,6.894,6.893,6.893
USDSEK,20050110,153700,6.892,6.892,6.891,6.891
USDSEK,20050110,153800,6.892,6.892,6.891,6.891
USDSEK,20050110,153900,6.892,6.893,6.892,6.893
USDSEK,20050110,154000,6.892,6.892,6.892,6.892
USDSEK,20050110,154100,6.892,6.892,6.891,6.892
USDSEK,20050110,154200,6.891,6.891,6.890,6.890
USDSEK,20050110,154300,6.891,6.891,6.890,6.891
USDSEK,20050110,154400,6.890,6.890,6.888,6.888
USDSEK,20050110,154500,6.887,6.887,6.886,6.887
USDSEK,20050110,154600,6.888,6.889,6.888,6.889
USDSEK,20050110,154700,6.889,6.890,6.889,6.890
USDSEK,20050110,154800,6.890,6.890,6.890,6.890
USDSEK,20050110,154900,6.890,6.890,6.890,6.890
USDSEK,20050110,155000,6.891,6.891,6.891,6.891
USDSEK,20050110,155100,6.892,6.893,6.892,6.893
USDSEK,20050110,155200,6.893,6.893,6.893,6.893
USDSEK,20050110,155300,6.893,6.893,6.893,6.893
USDSEK,20050110,155400,6.893,6.893,6.893,6.893
USDSEK,20050110,155500,6.894,6.894,6.894,6.894
USDSEK,20050110,155600,6.894,6.895,6.894,6.895
USDSEK,20050110,155700,6.896,6.897,6.896,6.897
USDSEK,20050110,155800,6.898,6.898,6.897,6.898
USDSEK,20050110,155900,6.899,6.900,6.899,6.900
USDSEK,20050110,160000,6.899,6.900,6.899,6.899
USDSEK,20050110,160100,6.899,6.901,6.899,6.901
USDSEK,20050110,160200,6.902,6.902,6.902,6.902
USDSEK,20050110,160300,6.902,6.904,6.902,6.903
USDSEK,20050110,160400,6.904,6.906,6.904,6.906
USDSEK,20050110,160500,6.905,6.905,6.905,6.905
USDSEK,20050110,160600,6.905,6.906,6.905,6.906
USDSEK,20050110,160700,6.907,6.908,6.905,6.905
USDSEK,20050110,160800,6.904,6.904,6.902,6.902
USDSEK,20050110,160900,6.901,6.902,6.901,6.902
USDSEK,20050110,161000,6.902,6.903,6.902,6.903
USDSEK,20050110,161100,6.902,6.902,6.901,6.901
USDSEK,20050110,161200,6.900,6.900,6.898,6.898
USDSEK,20050110,161300,6.897,6.901,6.897,6.901
USDSEK,20050110,161400,6.902,6.904,6.902,6.904
USDSEK,20050110,161500,6.905,6.907,6.905,6.907
USDSEK,20050110,161600,6.906,6.907,6.906,6.907
USDSEK,20050110,161700,6.908,6.909,6.908,6.909
USDSEK,20050110,161800,6.909,6.909,6.909,6.909
USDSEK,20050110,161900,6.909,6.909,6.909,6.909
USDSEK,20050110,162000,6.908,6.909,6.908,6.909
USDSEK,20050110,162100,6.910,6.910,6.910,6.910
USDSEK,20050110,162200,6.910,6.911,6.910,6.911
USDSEK,20050110,162300,6.912,6.912,6.912,6.912
USDSEK,20050110,162400,6.912,6.912,6.912,6.912
USDSEK,20050110,162500,6.913,6.914,6.913,6.914
USDSEK,20050110,162600,6.915,6.915,6.914,6.914
USDSEK,20050110,162700,6.914,6.915,6.914,6.915
USDSEK,20050110,162800,6.917,6.917,6.917,6.917
USDSEK,20050110,162900,6.917,6.917,6.917,6.917
USDSEK,20050110,163000,6.916,6.916,6.915,6.916
USDSEK,20050110,163100,6.916,6.916,6.916,6.916
USDSEK,20050110,163200,6.917,6.919,6.917,6.918
USDSEK,20050110,163300,6.919,6.924,6.919,6.924
USDSEK,20050110,163400,6.925,6.927,6.925,6.926
USDSEK,20050110,163500,6.925,6.926,6.925,6.926
USDSEK,20050110,163600,6.925,6.926,6.925,6.926
USDSEK,20050110,163700,6.927,6.927,6.926,6.926
USDSEK,20050110,163800,6.926,6.926,6.926,6.926
USDSEK,20050110,163900,6.927,6.927,6.927,6.927
USDSEK,20050110,164000,6.926,6.926,6.926,6.926
USDSEK,20050110,164100,6.926,6.926,6.925,6.925
USDSEK,20050110,164200,6.925,6.925,6.925,6.925
USDSEK,20050110,164300,6.926,6.926,6.924,6.924
USDSEK,20050110,164400,6.923,6.923,6.920,6.920
USDSEK,20050110,164500,6.919,6.919,6.914,6.914
USDSEK,20050110,164600,6.915,6.916,6.914,6.916
USDSEK,20050110,164700,6.915,6.915,6.915,6.915
USDSEK,20050110,164800,6.916,6.917,6.916,6.917
USDSEK,20050110,164900,6.916,6.916,6.914,6.914
USDSEK,20050110,165000,6.913,6.913,6.913,6.913
USDSEK,20050110,165100,6.912,6.912,6.911,6.911
USDSEK,20050110,165200,6.911,6.911,6.911,6.911
USDSEK,20050110,165300,6.910,6.910,6.910,6.910
USDSEK,20050110,165400,6.911,6.911,6.910,6.910
USDSEK,20050110,165500,6.909,6.911,6.909,6.911
USDSEK,20050110,165600,6.910,6.910,6.908,6.908
USDSEK,20050110,165700,6.907,6.908,6.907,6.907
USDSEK,20050110,165800,6.907,6.907,6.907,6.907
USDSEK,20050110,165900,6.907,6.907,6.907,6.907
USDSEK,20050110,170000,6.908,6.908,6.905,6.905
USDSEK,20050110,170100,6.904,6.906,6.903,6.906
USDSEK,20050110,170200,6.905,6.907,6.905,6.907
USDSEK,20050110,170300,6.908,6.908,6.908,6.908
USDSEK,20050110,170400,6.908,6.908,6.908,6.908
USDSEK,20050110,170500,6.908,6.908,6.907,6.907
USDSEK,20050110,170600,6.906,6.906,6.906,6.906
USDSEK,20050110,170700,6.906,6.906,6.906,6.906
USDSEK,20050110,170800,6.905,6.905,6.905,6.905
USDSEK,20050110,170900,6.903,6.904,6.901,6.901
USDSEK,20050110,171000,6.901,6.901,6.901,6.901
USDSEK,20050110,171100,6.900,6.900,6.898,6.898
USDSEK,20050110,171200,6.897,6.897,6.895,6.896
USDSEK,20050110,171400,6.896,6.897,6.896,6.897
USDSEK,20050110,171500,6.897,6.899,6.897,6.899
USDSEK,20050110,171600,6.898,6.901,6.898,6.899
USDSEK,20050110,171700,6.898,6.899,6.898,6.899
USDSEK,20050110,171800,6.898,6.899,6.897,6.899
USDSEK,20050110,171900,6.898,6.899,6.898,6.899
USDSEK,20050110,172000,6.899,6.899,6.897,6.897
USDSEK,20050110,172100,6.898,6.898,6.898,6.898
USDSEK,20050110,172200,6.898,6.898,6.898,6.898
USDSEK,20050110,172300,6.897,6.897,6.895,6.895
USDSEK,20050110,172400,6.894,6.894,6.894,6.894
USDSEK,20050110,172500,6.895,6.896,6.894,6.894
USDSEK,20050110,172600,6.895,6.896,6.895,6.896
USDSEK,20050110,172700,6.896,6.896,6.896,6.896
USDSEK,20050110,172800,6.897,6.898,6.897,6.898
USDSEK,20050110,172900,6.897,6.898,6.897,6.898
USDSEK,20050110,173000,6.898,6.899,6.898,6.899
USDSEK,20050110,173100,6.898,6.898,6.897,6.897
USDSEK,20050110,173200,6.897,6.899,6.897,6.899
USDSEK,20050110,173300,6.898,6.900,6.898,6.900
USDSEK,20050110,173400,6.899,6.899,6.899,6.899
USDSEK,20050110,173500,6.898,6.899,6.898,6.898
USDSEK,20050110,173600,6.898,6.899,6.898,6.898
USDSEK,20050110,173700,6.899,6.899,6.897,6.897
USDSEK,20050110,173800,6.897,6.897,6.896,6.896
USDSEK,20050110,173900,6.895,6.896,6.895,6.895
USDSEK,20050110,174000,6.896,6.896,6.895,6.896
USDSEK,20050110,174100,6.896,6.897,6.896,6.897
USDSEK,20050110,174200,6.897,6.897,6.897,6.897
USDSEK,20050110,174300,6.896,6.896,6.896,6.896
USDSEK,20050110,174400,6.896,6.896,6.896,6.896
USDSEK,20050110,174500,6.896,6.896,6.896,6.896
USDSEK,20050110,174600,6.896,6.897,6.896,6.897
USDSEK,20050110,174700,6.896,6.896,6.895,6.895
USDSEK,20050110,174800,6.894,6.895,6.894,6.894
USDSEK,20050110,174900,6.893,6.893,6.891,6.892
USDSEK,20050110,175000,6.891,6.891,6.890,6.890
USDSEK,20050110,175100,6.890,6.890,6.889,6.889
USDSEK,20050110,175200,6.888,6.888,6.885,6.886
USDSEK,20050110,175300,6.885,6.887,6.885,6.885
USDSEK,20050110,175400,6.886,6.887,6.886,6.887
USDSEK,20050110,175500,6.886,6.886,6.886,6.886
USDSEK,20050110,175600,6.886,6.888,6.886,6.886
USDSEK,20050110,175700,6.887,6.887,6.885,6.885
USDSEK,20050110,175800,6.884,6.884,6.883,6.883
USDSEK,20050110,175900,6.883,6.883,6.883,6.883
USDSEK,20050110,180000,6.884,6.884,6.883,6.884
USDSEK,20050110,180100,6.883,6.884,6.883,6.884
USDSEK,20050110,180200,6.885,6.885,6.885,6.885
USDSEK,20050110,180300,6.884,6.885,6.884,6.885
USDSEK,20050110,180400,6.884,6.885,6.884,6.885
USDSEK,20050110,180500,6.884,6.885,6.884,6.884
USDSEK,20050110,180600,6.885,6.887,6.884,6.887
USDSEK,20050110,180700,6.886,6.887,6.886,6.886
USDSEK,20050110,180800,6.886,6.886,6.886,6.886
USDSEK,20050110,180900,6.886,6.886,6.885,6.885
USDSEK,20050110,181000,6.885,6.885,6.885,6.885
USDSEK,20050110,181100,6.885,6.885,6.884,6.884
USDSEK,20050110,181200,6.885,6.885,6.885,6.885
USDSEK,20050110,181300,6.885,6.885,6.885,6.885
USDSEK,20050110,181400,6.885,6.887,6.885,6.887
USDSEK,20050110,181500,6.888,6.889,6.888,6.889
USDSEK,20050110,181600,6.888,6.888,6.887,6.887
USDSEK,20050110,181700,6.886,6.887,6.886,6.887
USDSEK,20050110,181800,6.886,6.888,6.886,6.888
USDSEK,20050110,181900,6.889,6.889,6.888,6.888
USDSEK,20050110,182000,6.889,6.890,6.889,6.890
USDSEK,20050110,182100,6.891,6.892,6.891,6.892
USDSEK,20050110,182200,6.891,6.892,6.891,6.892
USDSEK,20050110,182300,6.892,6.893,6.892,6.893
USDSEK,20050110,182400,6.894,6.896,6.894,6.895
USDSEK,20050110,182500,6.896,6.896,6.893,6.893
USDSEK,20050110,182600,6.892,6.892,6.892,6.892
USDSEK,20050110,182700,6.893,6.893,6.892,6.892
USDSEK,20050110,182800,6.893,6.893,6.892,6.893
USDSEK,20050110,182900,6.894,6.895,6.894,6.895
USDSEK,20050110,183000,6.895,6.895,6.895,6.895
USDSEK,20050110,183100,6.896,6.897,6.896,6.897
USDSEK,20050110,183200,6.898,6.898,6.898,6.898
USDSEK,20050110,183300,6.898,6.898,6.896,6.896
USDSEK,20050110,183400,6.895,6.895,6.895,6.895
USDSEK,20050110,183500,6.895,6.895,6.895,6.895
USDSEK,20050110,183600,6.896,6.896,6.895,6.896
USDSEK,20050110,183700,6.895,6.896,6.895,6.896
USDSEK,20050110,183800,6.896,6.896,6.896,6.896
USDSEK,20050110,183900,6.897,6.898,6.897,6.898
USDSEK,20050110,184000,6.897,6.897,6.896,6.896
USDSEK,20050110,184100,6.896,6.896,6.895,6.895
USDSEK,20050110,184200,6.896,6.898,6.896,6.898
USDSEK,20050110,184300,6.897,6.897,6.896,6.896
USDSEK,20050110,184400,6.895,6.895,6.895,6.895
USDSEK,20050110,184500,6.895,6.896,6.895,6.896
USDSEK,20050110,184600,6.896,6.897,6.896,6.897
USDSEK,20050110,184700,6.896,6.896,6.896,6.896
USDSEK,20050110,184800,6.897,6.898,6.897,6.898
USDSEK,20050110,184900,6.899,6.900,6.899,6.900
USDSEK,20050110,185000,6.901,6.902,6.901,6.902
USDSEK,20050110,185100,6.902,6.902,6.901,6.901
USDSEK,20050110,185200,6.900,6.900,6.899,6.899
USDSEK,20050110,185300,6.900,6.901,6.900,6.901
USDSEK,20050110,185400,6.902,6.902,6.901,6.901
USDSEK,20050110,185500,6.900,6.902,6.900,6.901
USDSEK,20050110,185600,6.902,6.902,6.901,6.902
USDSEK,20050110,185700,6.903,6.903,6.902,6.902
USDSEK,20050110,185800,6.902,6.903,6.901,6.901
USDSEK,20050110,185900,6.901,6.901,6.900,6.900
USDSEK,20050110,190000,6.899,6.899,6.899,6.899
USDSEK,20050110,190100,6.899,6.899,6.899,6.899
USDSEK,20050110,190200,6.900,6.900,6.899,6.899
USDSEK,20050110,190300,6.899,6.899,6.899,6.899
USDSEK,20050110,190400,6.899,6.899,6.899,6.899
USDSEK,20050110,190500,6.899,6.899,6.899,6.899
USDSEK,20050110,190600,6.900,6.900,6.900,6.900
USDSEK,20050110,190700,6.899,6.900,6.899,6.900
USDSEK,20050110,190800,6.899,6.899,6.899,6.899
USDSEK,20050110,190900,6.898,6.898,6.897,6.897
USDSEK,20050110,191000,6.897,6.897,6.897,6.897
USDSEK,20050110,191100,6.897,6.897,6.897,6.897
USDSEK,20050110,191200,6.897,6.897,6.897,6.897
USDSEK,20050110,191300,6.898,6.898,6.898,6.898
USDSEK,20050110,191400,6.899,6.900,6.899,6.900
USDSEK,20050110,191500,6.901,6.901,6.901,6.901
USDSEK,20050110,191600,6.901,6.901,6.901,6.901
USDSEK,20050110,191700,6.901,6.902,6.901,6.902
USDSEK,20050110,191800,6.903,6.903,6.903,6.903
USDSEK,20050110,191900,6.902,6.903,6.902,6.903
USDSEK,20050110,192000,6.904,6.907,6.903,6.907
USDSEK,20050110,192100,6.906,6.906,6.905,6.905
USDSEK,20050110,192200,6.905,6.905,6.905,6.905
USDSEK,20050110,192300,6.905,6.909,6.905,6.909
USDSEK,20050110,192400,6.910,6.911,6.910,6.910
USDSEK,20050110,192500,6.911,6.912,6.910,6.910
USDSEK,20050110,192600,6.909,6.909,6.909,6.909
USDSEK,20050110,192700,6.910,6.910,6.909,6.909
USDSEK,20050110,192800,6.910,6.910,6.909,6.909
USDSEK,20050110,192900,6.910,6.910,6.909,6.910
USDSEK,20050110,193000,6.909,6.909,6.909,6.909
USDSEK,20050110,193100,6.909,6.909,6.907,6.908
USDSEK,20050110,193200,6.908,6.908,6.908,6.908
USDSEK,20050110,193300,6.908,6.908,6.907,6.907
USDSEK,20050110,193400,6.906,6.906,6.906,6.906
USDSEK,20050110,193500,6.906,6.906,6.906,6.906
USDSEK,20050110,193600,6.906,6.906,6.904,6.904
USDSEK,20050110,193700,6.904,6.904,6.904,6.904
USDSEK,20050110,193800,6.903,6.903,6.903,6.903
USDSEK,20050110,193900,6.903,6.903,6.903,6.903
USDSEK,20050110,194000,6.903,6.903,6.903,6.903
USDSEK,20050110,194100,6.903,6.903,6.903,6.903
USDSEK,20050110,194200,6.902,6.902,6.901,6.901
USDSEK,20050110,194300,6.900,6.901,6.900,6.900
USDSEK,20050110,194400,6.901,6.901,6.901,6.901
USDSEK,20050110,194500,6.901,6.901,6.901,6.901
USDSEK,20050110,194600,6.901,6.901,6.901,6.901
USDSEK,20050110,194700,6.901,6.901,6.901,6.901
USDSEK,20050110,194800,6.902,6.902,6.900,6.901
USDSEK,20050110,194900,6.902,6.902,6.902,6.902
USDSEK,20050110,195000,6.902,6.904,6.902,6.904
USDSEK,20050110,195100,6.905,6.905,6.904,6.904
USDSEK,20050110,195200,6.903,6.903,6.903,6.903
USDSEK,20050110,195300,6.902,6.903,6.902,6.903
USDSEK,20050110,195400,6.904,6.905,6.904,6.905
USDSEK,20050110,195500,6.906,6.906,6.906,6.906
USDSEK,20050110,195600,6.905,6.906,6.905,6.905
USDSEK,20050110,195700,6.904,6.905,6.904,6.904
USDSEK,20050110,195800,6.904,6.904,6.904,6.904
USDSEK,20050110,195900,6.903,6.904,6.903,6.904
USDSEK,20050110,200000,6.904,6.904,6.904,6.904
USDSEK,20050110,200100,6.904,6.905,6.904,6.905
USDSEK,20050110,200200,6.905,6.905,6.905,6.905
USDSEK,20050110,200300,6.906,6.907,6.906,6.907
USDSEK,20050110,200400,6.906,6.906,6.906,6.906
USDSEK,20050110,200500,6.905,6.905,6.905,6.905
USDSEK,20050110,200600,6.905,6.905,6.905,6.905
USDSEK,20050110,200700,6.905,6.905,6.905,6.905
USDSEK,20050110,200800,6.905,6.905,6.905,6.905
USDSEK,20050110,200900,6.904,6.905,6.904,6.905
USDSEK,20050110,201000,6.905,6.905,6.904,6.904
USDSEK,20050110,201100,6.905,6.905,6.905,6.905
USDSEK,20050110,201200,6.905,6.905,6.905,6.905
USDSEK,20050110,201300,6.905,6.905,6.905,6.905
USDSEK,20050110,201400,6.905,6.905,6.905,6.905
USDSEK,20050110,201500,6.905,6.905,6.904,6.904
USDSEK,20050110,201600,6.905,6.905,6.904,6.904
USDSEK,20050110,201700,6.904,6.904,6.904,6.904
USDSEK,20050110,201800,6.904,6.904,6.903,6.904
USDSEK,20050110,201900,6.904,6.904,6.904,6.904
USDSEK,20050110,202000,6.905,6.905,6.904,6.905
USDSEK,20050110,202100,6.905,6.905,6.905,6.905
USDSEK,20050110,202200,6.905,6.905,6.905,6.905
USDSEK,20050110,202300,6.905,6.905,6.905,6.905
USDSEK,20050110,202400,6.905,6.905,6.905,6.905
USDSEK,20050110,202500,6.904,6.904,6.904,6.904
USDSEK,20050110,202600,6.904,6.904,6.904,6.904
USDSEK,20050110,202700,6.904,6.904,6.903,6.903
USDSEK,20050110,202800,6.903,6.903,6.903,6.903
USDSEK,20050110,202900,6.903,6.903,6.903,6.903
USDSEK,20050110,203000,6.903,6.903,6.903,6.903
USDSEK,20050110,203100,6.903,6.904,6.903,6.904
USDSEK,20050110,203200,6.904,6.904,6.904,6.904
USDSEK,20050110,203300,6.905,6.905,6.905,6.905
USDSEK,20050110,203400,6.905,6.905,6.905,6.905
USDSEK,20050110,203500,6.904,6.904,6.904,6.904
USDSEK,20050110,203600,6.904,6.904,6.904,6.904
USDSEK,20050110,203700,6.904,6.905,6.904,6.905
USDSEK,20050110,203800,6.905,6.905,6.905,6.905
USDSEK,20050110,203900,6.905,6.905,6.905,6.905
USDSEK,20050110,204000,6.905,6.905,6.905,6.905
USDSEK,20050110,204100,6.905,6.905,6.905,6.905
USDSEK,20050110,204200,6.905,6.905,6.905,6.905
USDSEK,20050110,204300,6.904,6.904,6.904,6.904
USDSEK,20050110,204400,6.905,6.905,6.904,6.904
USDSEK,20050110,204500,6.904,6.904,6.903,6.903
USDSEK,20050110,204600,6.903,6.903,6.903,6.903
USDSEK,20050110,204700,6.902,6.902,6.902,6.902
USDSEK,20050110,204800,6.902,6.902,6.902,6.902
USDSEK,20050110,204900,6.902,6.902,6.901,6.901
USDSEK,20050110,205000,6.901,6.901,6.901,6.901
USDSEK,20050110,205100,6.901,6.901,6.901,6.901
USDSEK,20050110,205200,6.901,6.901,6.900,6.900
USDSEK,20050110,205300,6.901,6.901,6.901,6.901
USDSEK,20050110,205400,6.901,6.901,6.901,6.901
USDSEK,20050110,205500,6.902,6.902,6.902,6.902
USDSEK,20050110,205600,6.902,6.902,6.902,6.902
USDSEK,20050110,205700,6.902,6.902,6.902,6.902
USDSEK,20050110,205800,6.902,6.902,6.902,6.902
USDSEK,20050110,205900,6.902,6.902,6.902,6.902
USDSEK,20050110,210000,6.902,6.904,6.902,6.904
USDSEK,20050110,210100,6.904,6.904,6.904,6.904
USDSEK,20050110,210200,6.905,6.905,6.904,6.904
USDSEK,20050110,210300,6.904,6.904,6.904,6.904
USDSEK,20050110,210500,6.904,6.904,6.904,6.904
USDSEK,20050110,210600,6.904,6.904,6.903,6.904
USDSEK,20050110,210700,6.904,6.904,6.903,6.903
USDSEK,20050110,210800,6.904,6.904,6.903,6.903
USDSEK,20050110,210900,6.903,6.903,6.903,6.903
USDSEK,20050110,211000,6.903,6.903,6.903,6.903
USDSEK,20050110,211100,6.903,6.903,6.903,6.903
USDSEK,20050110,211200,6.903,6.904,6.903,6.904
USDSEK,20050110,211300,6.905,6.907,6.905,6.907
USDSEK,20050110,211400,6.907,6.907,6.905,6.906
USDSEK,20050110,211500,6.905,6.906,6.905,6.906
USDSEK,20050110,211600,6.906,6.906,6.906,6.906
USDSEK,20050110,211700,6.906,6.906,6.905,6.905
USDSEK,20050110,211800,6.905,6.905,6.905,6.905
USDSEK,20050110,211900,6.906,6.906,6.906,6.906
USDSEK,20050110,212000,6.906,6.906,6.906,6.906
USDSEK,20050110,212100,6.906,6.906,6.906,6.906
USDSEK,20050110,212200,6.905,6.905,6.904,6.904
USDSEK,20050110,212300,6.904,6.904,6.904,6.904
USDSEK,20050110,212400,6.904,6.904,6.904,6.904
USDSEK,20050110,212500,6.904,6.905,6.904,6.905
USDSEK,20050110,212600,6.905,6.905,6.905,6.905
USDSEK,20050110,212700,6.906,6.906,6.905,6.905
USDSEK,20050110,212800,6.905,6.905,6.905,6.905
USDSEK,20050110,212900,6.905,6.905,6.905,6.905
USDSEK,20050110,213000,6.906,6.906,6.905,6.906
USDSEK,20050110,213100,6.906,6.906,6.905,6.905
USDSEK,20050110,213200,6.906,6.906,6.905,6.905
USDSEK,20050110,213300,6.905,6.906,6.905,6.906
USDSEK,20050110,213400,6.906,6.906,6.906,6.906
USDSEK,20050110,213500,6.906,6.906,6.906,6.906
USDSEK,20050110,213600,6.906,6.906,6.906,6.906
USDSEK,20050110,213700,6.906,6.906,6.906,6.906
USDSEK,20050110,213800,6.907,6.907,6.906,6.907
USDSEK,20050110,213900,6.906,6.907,6.906,6.907
USDSEK,20050110,214000,6.907,6.907,6.906,6.907
USDSEK,20050110,214100,6.906,6.906,6.906,6.906
USDSEK,20050110,214200,6.906,6.906,6.906,6.906
USDSEK,20050110,214300,6.906,6.906,6.906,6.906
USDSEK,20050110,214400,6.906,6.906,6.906,6.906
USDSEK,20050110,214500,6.906,6.906,6.905,6.906
USDSEK,20050110,214600,6.906,6.906,6.906,6.906
USDSEK,20050110,214700,6.905,6.906,6.905,6.906
USDSEK,20050110,214800,6.906,6.906,6.906,6.906
USDSEK,20050110,214900,6.906,6.906,6.906,6.906
USDSEK,20050110,215000,6.906,6.906,6.906,6.906
USDSEK,20050110,215100,6.906,6.906,6.905,6.905
USDSEK,20050110,215200,6.905,6.905,6.905,6.905
USDSEK,20050110,215300,6.904,6.905,6.904,6.905
USDSEK,20050110,215400,6.905,6.905,6.905,6.905
USDSEK,20050110,215500,6.905,6.905,6.905,6.905
USDSEK,20050110,215600,6.905,6.905,6.905,6.905
USDSEK,20050110,215700,6.905,6.905,6.905,6.905
USDSEK,20050110,215800,6.905,6.905,6.905,6.905
USDSEK,20050110,215900,6.905,6.905,6.905,6.905
USDSEK,20050110,220000,6.905,6.906,6.905,6.906
USDSEK,20050110,220100,6.905,6.906,6.905,6.906
USDSEK,20050110,220200,6.906,6.906,6.906,6.906
USDSEK,20050110,220300,6.906,6.906,6.906,6.906
USDSEK,20050110,220400,6.906,6.906,6.906,6.906
USDSEK,20050110,220500,6.906,6.906,6.906,6.906
USDSEK,20050110,220600,6.906,6.907,6.906,6.907
USDSEK,20050110,220700,6.907,6.908,6.907,6.908
USDSEK,20050110,220800,6.907,6.908,6.907,6.908
USDSEK,20050110,220900,6.907,6.908,6.907,6.908
USDSEK,20050110,221000,6.908,6.908,6.908,6.908
USDSEK,20050110,221100,6.908,6.909,6.908,6.909
USDSEK,20050110,221200,6.908,6.908,6.907,6.907
USDSEK,20050110,221300,6.907,6.907,6.907,6.907
USDSEK,20050110,221400,6.907,6.907,6.907,6.907
USDSEK,20050110,221500,6.907,6.907,6.907,6.907
USDSEK,20050110,221600,6.907,6.908,6.907,6.907
USDSEK,20050110,221700,6.907,6.907,6.907,6.907
USDSEK,20050110,221800,6.907,6.907,6.907,6.907
USDSEK,20050110,221900,6.908,6.908,6.908,6.908
USDSEK,20050110,222000,6.908,6.908,6.908,6.908
USDSEK,20050110,222100,6.908,6.908,6.907,6.908
USDSEK,20050110,222200,6.907,6.907,6.906,6.906
USDSEK,20050110,222300,6.906,6.906,6.906,6.906
USDSEK,20050110,222400,6.906,6.906,6.906,6.906
USDSEK,20050110,222500,6.905,6.905,6.905,6.905
USDSEK,20050110,222600,6.904,6.905,6.904,6.905
USDSEK,20050110,222700,6.905,6.905,6.905,6.905
USDSEK,20050110,222800,6.906,6.906,6.906,6.906
USDSEK,20050110,222900,6.906,6.906,6.906,6.906
USDSEK,20050110,223000,6.906,6.907,6.906,6.907
USDSEK,20050110,223100,6.907,6.907,6.907,6.907
USDSEK,20050110,223200,6.906,6.906,6.906,6.906
USDSEK,20050110,223300,6.906,6.907,6.906,6.907
USDSEK,20050110,223400,6.906,6.906,6.906,6.906
USDSEK,20050110,223500,6.906,6.906,6.906,6.906
USDSEK,20050110,223600,6.906,6.906,6.906,6.906
USDSEK,20050110,223700,6.906,6.906,6.906,6.906
USDSEK,20050110,223800,6.906,6.906,6.906,6.906
USDSEK,20050110,223900,6.906,6.906,6.906,6.906
USDSEK,20050110,224000,6.906,6.907,6.906,6.907
USDSEK,20050110,224100,6.907,6.907,6.907,6.907
USDSEK,20050110,224200,6.907,6.907,6.907,6.907
USDSEK,20050110,224300,6.907,6.907,6.907,6.907
USDSEK,20050110,224400,6.908,6.911,6.908,6.911
USDSEK,20050110,224500,6.912,6.914,6.912,6.914
USDSEK,20050110,224600,6.915,6.916,6.914,6.914
USDSEK,20050110,224700,6.913,6.913,6.913,6.913
USDSEK,20050110,224800,6.912,6.912,6.912,6.912
USDSEK,20050110,224900,6.912,6.912,6.912,6.912
USDSEK,20050110,225000,6.912,6.912,6.911,6.911
USDSEK,20050110,225100,6.911,6.911,6.910,6.910
USDSEK,20050110,225200,6.910,6.910,6.910,6.910
USDSEK,20050110,225300,6.909,6.909,6.909,6.909
USDSEK,20050110,225400,6.910,6.911,6.910,6.911
USDSEK,20050110,225500,6.911,6.911,6.911,6.911
USDSEK,20050110,225600,6.911,6.911,6.911,6.911
USDSEK,20050110,225700,6.911,6.911,6.911,6.911
USDSEK,20050110,225800,6.911,6.911,6.909,6.909
USDSEK,20050110,225900,6.910,6.911,6.910,6.911
USDSEK,20050110,230000,6.910,6.910,6.910,6.910
USDSEK,20050110,230100,6.911,6.911,6.911,6.911
USDSEK,20050110,230200,6.912,6.914,6.912,6.914
USDSEK,20050110,230300,6.915,6.915,6.914,6.915
USDSEK,20050110,230400,6.914,6.915,6.914,6.914
USDSEK,20050110,230500,6.913,6.914,6.913,6.913
USDSEK,20050110,230600,6.914,6.914,6.913,6.913
USDSEK,20050110,230700,6.913,6.913,6.913,6.913
USDSEK,20050110,230800,6.911,6.911,6.911,6.911
USDSEK,20050110,230900,6.911,6.911,6.911,6.911
USDSEK,20050110,231000,6.910,6.910,6.908,6.908
USDSEK,20050110,231100,6.908,6.908,6.908,6.908
USDSEK,20050110,231200,6.908,6.908,6.908,6.908
USDSEK,20050110,231300,6.906,6.906,6.905,6.905
USDSEK,20050110,231400,6.905,6.905,6.904,6.904
USDSEK,20050110,231500,6.904,6.904,6.904,6.904
USDSEK,20050110,231600,6.903,6.903,6.901,6.901
USDSEK,20050110,231700,6.902,6.903,6.901,6.903
USDSEK,20050110,231800,6.903,6.903,6.903,6.903
USDSEK,20050110,231900,6.903,6.903,6.903,6.903
USDSEK,20050110,232000,6.902,6.903,6.902,6.903
USDSEK,20050110,232100,6.903,6.903,6.903,6.903
USDSEK,20050110,232200,6.903,6.904,6.903,6.904
USDSEK,20050110,232300,6.903,6.903,6.903,6.903
USDSEK,20050110,232400,6.903,6.903,6.903,6.903
USDSEK,20050110,232500,6.903,6.903,6.903,6.903
USDSEK,20050110,232600,6.902,6.902,6.902,6.902
USDSEK,20050110,232700,6.902,6.902,6.902,6.902
USDSEK,20050110,232800,6.902,6.902,6.902,6.902
USDSEK,20050110,232900,6.902,6.902,6.902,6.902
USDSEK,20050110,233000,6.901,6.901,6.901,6.901
USDSEK,20050110,233100,6.901,6.902,6.901,6.902
USDSEK,20050110,233200,6.902,6.902,6.902,6.902
USDSEK,20050110,233300,6.902,6.902,6.902,6.902
USDSEK,20050110,233400,6.902,6.902,6.902,6.902
USDSEK,20050110,233500,6.902,6.902,6.902,6.902
USDSEK,20050110,233600,6.902,6.902,6.901,6.901
USDSEK,20050110,233700,6.901,6.901,6.901,6.901
USDSEK,20050110,233800,6.901,6.901,6.901,6.901
USDSEK,20050110,233900,6.902,6.902,6.902,6.902
USDSEK,20050110,234000,6.901,6.901,6.901,6.901
USDSEK,20050110,234100,6.902,6.902,6.901,6.901
USDSEK,20050110,234200,6.901,6.901,6.901,6.901
USDSEK,20050110,234300,6.901,6.901,6.901,6.901
USDSEK,20050110,234400,6.902,6.902,6.902,6.902
USDSEK,20050110,234500,6.902,6.902,6.902,6.902
USDSEK,20050110,234600,6.902,6.902,6.902,6.902
USDSEK,20050110,234700,6.902,6.902,6.901,6.901
USDSEK,20050110,234800,6.901,6.901,6.899,6.899
USDSEK,20050110,234900,6.900,6.900,6.899,6.899
USDSEK,20050110,235000,6.900,6.901,6.900,6.901
USDSEK,20050110,235100,6.901,6.901,6.900,6.900
USDSEK,20050110,235200,6.901,6.901,6.901,6.901
USDSEK,20050110,235300,6.901,6.901,6.901,6.901
USDSEK,20050110,235400,6.901,6.901,6.901,6.901
USDSEK,20050110,235500,6.901,6.901,6.900,6.900
USDSEK,20050110,235600,6.900,6.900,6.900,6.900
USDSEK,20050110,235700,6.899,6.899,6.898,6.898
USDSEK,20050110,235800,6.897,6.898,6.897,6.898
USDSEK,20050110,235900,6.898,6.898,6.898,6.898
USDSEK,20050111,000000,6.897,6.897,6.897,6.897
USDSGD,20050110,000100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,000200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,000300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,000400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,000500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,000600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,000700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,000800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,000900,1.6477,1.6479,1.6477,1.6479
USDSGD,20050110,001000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,001100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,001200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,001300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,001400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,001500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,001600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,001700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,001900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,002900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,003900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,004900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,005000,1.6481,1.6481,1.6479,1.6479
USDSGD,20050110,005100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,005200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,005300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,005400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,005500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,005600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,005700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,005800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,005900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,010000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,010100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,010200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,010300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,010400,1.6477,1.6477,1.6473,1.6473
USDSGD,20050110,010500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,010600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,010700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,010800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,010900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,011000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,011100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,011200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,011300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,011400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050110,011500,1.6475,1.6475,1.6474,1.6474
USDSGD,20050110,011600,1.6475,1.6475,1.6474,1.6474
USDSGD,20050110,011700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,011800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,011900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,012000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,012100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,012200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,012300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,012400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050110,012500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,012600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,012700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,012800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,012900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,013000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,013100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,013200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,013300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,013400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,013500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,013600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,013700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,013800,1.6482,1.6483,1.6482,1.6483
USDSGD,20050110,013900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050110,014000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,014100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,014200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,014300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,014400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,014500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,014600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,014700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,014800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,014900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,015000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,015100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,015200,1.6484,1.6486,1.6484,1.6486
USDSGD,20050110,015300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,015400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,015500,1.6487,1.6487,1.6486,1.6486
USDSGD,20050110,015600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,015700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,015800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,015900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050110,020000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050110,020100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050110,020200,1.6488,1.6488,1.6487,1.6487
USDSGD,20050110,020300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,020400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,020500,1.6485,1.6485,1.6484,1.6484
USDSGD,20050110,020600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,020700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,020800,1.6484,1.6485,1.6484,1.6485
USDSGD,20050110,021000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,021100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,021200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,021300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,021400,1.6485,1.6488,1.6485,1.6488
USDSGD,20050110,021500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050110,021600,1.6488,1.6488,1.6487,1.6487
USDSGD,20050110,021700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,021800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,021900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,022000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,022100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,022200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,022300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,022400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,022500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,022600,1.6486,1.6487,1.6486,1.6487
USDSGD,20050110,022700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,022800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,022900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,023000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,023100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,023200,1.6487,1.6487,1.6486,1.6486
USDSGD,20050110,023300,1.6485,1.6486,1.6485,1.6486
USDSGD,20050110,023400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,023500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,023600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,023700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,023800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,023900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,024000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,024100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,024200,1.6486,1.6487,1.6486,1.6487
USDSGD,20050110,024400,1.6487,1.6490,1.6487,1.6490
USDSGD,20050110,024500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050110,024600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050110,024700,1.6489,1.6489,1.6488,1.6488
USDSGD,20050110,024800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050110,024900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050110,025000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050110,025100,1.6488,1.6488,1.6485,1.6485
USDSGD,20050110,025200,1.6484,1.6484,1.6483,1.6483
USDSGD,20050110,025300,1.6482,1.6482,1.6481,1.6481
USDSGD,20050110,025400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,025500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,025600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,025700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,025800,1.6481,1.6481,1.6475,1.6475
USDSGD,20050110,025900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050110,030000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050110,030100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050110,030200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050110,030300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050110,030400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,030500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,030600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,030700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,030800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,030900,1.6476,1.6476,1.6474,1.6474
USDSGD,20050110,031000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050110,031100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050110,031200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050110,031300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050110,031400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050110,031500,1.6475,1.6476,1.6475,1.6476
USDSGD,20050110,031600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050110,031700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050110,031800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050110,031900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050110,032000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050110,032100,1.6478,1.6478,1.6477,1.6477
USDSGD,20050110,032200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,032300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,032400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,032500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,032600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,032700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,032800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,032900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,033000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,033100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,033200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,033300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,033400,1.6477,1.6478,1.6477,1.6478
USDSGD,20050110,033500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,033600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,033700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,033800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,033900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,034000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,034100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,034200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,034300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,034400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,034500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,034600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,034700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,034800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,034900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,035000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,035100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,035200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,035300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,035400,1.6479,1.6481,1.6479,1.6481
USDSGD,20050110,035500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,035600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,035700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,035800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,035900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,040000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,040100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,040200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,040300,1.6484,1.6485,1.6484,1.6485
USDSGD,20050110,040400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,040500,1.6487,1.6487,1.6485,1.6485
USDSGD,20050110,040600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,040700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,040800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,040900,1.6485,1.6486,1.6485,1.6486
USDSGD,20050110,041000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,041100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,041200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,041300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,041400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,041500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,041600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,041700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,041800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,041900,1.6486,1.6486,1.6485,1.6485
USDSGD,20050110,042100,1.6485,1.6485,1.6482,1.6482
USDSGD,20050110,042200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,042300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,042400,1.6481,1.6481,1.6480,1.6480
USDSGD,20050110,042500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,042600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,042700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,042800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,042900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,043000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,043100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,043200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,043300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,043400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,043500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,043600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,043700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,043800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,043900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,044000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,044100,1.6477,1.6478,1.6477,1.6478
USDSGD,20050110,044200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,044300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,044400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,044500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,044600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,044700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,044800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,044900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,045000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,045100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,045200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,045300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,045400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,045500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,045600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,045700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,045800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,045900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,050900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,051000,1.6480,1.6480,1.6477,1.6477
USDSGD,20050110,051100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,051200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,051300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,051400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,051500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,051600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,051700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,051800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050110,051900,1.6478,1.6480,1.6478,1.6480
USDSGD,20050110,052000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,052100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,052200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,052300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,052400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,052500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,052600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,052700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,052800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,052900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,053000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,053100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,053200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,053300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,053400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,053500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,053600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,053700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,053800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,053900,1.6480,1.6480,1.6479,1.6480
USDSGD,20050110,054000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,054100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,054200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,054300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,054400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,054500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,054600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,054700,1.6479,1.6480,1.6479,1.6479
USDSGD,20050110,054800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,054900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,055000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,055100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,055200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,055300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,055400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,055500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,055600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,055700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,055800,1.6480,1.6481,1.6480,1.6480
USDSGD,20050110,055900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,060000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,060100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050110,060200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050110,060300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050110,060400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050110,060500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050110,060600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050110,060700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050110,060800,1.6483,1.6483,1.6481,1.6481
USDSGD,20050110,060900,1.6482,1.6484,1.6482,1.6484
USDSGD,20050110,061000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,061100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,061200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,061300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,061400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,061500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,061600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,061700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,061800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,061900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,062100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,062200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,062300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,062400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,062500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,062600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,062700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,062800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,062900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,063000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,063100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,063200,1.6484,1.6487,1.6484,1.6487
USDSGD,20050110,063300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,063400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,063500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,063600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,063700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,063800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050110,063900,1.6484,1.6485,1.6484,1.6485
USDSGD,20050110,064000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,064100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,064200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,064300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,064400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,064500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,064600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,064700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,064800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,064900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,065900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,070000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,070100,1.6485,1.6485,1.6484,1.6484
USDSGD,20050110,070200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,070300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,070400,1.6484,1.6485,1.6484,1.6485
USDSGD,20050110,070500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,070600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,070700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,070800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,070900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,071000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,071100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,071200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,071300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050110,071400,1.6484,1.6486,1.6484,1.6486
USDSGD,20050110,071500,1.6488,1.6497,1.6487,1.6497
USDSGD,20050110,071600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050110,071700,1.6498,1.6500,1.6498,1.6500
USDSGD,20050110,071800,1.6500,1.6502,1.6500,1.6502
USDSGD,20050110,071900,1.6504,1.6504,1.6502,1.6504
USDSGD,20050110,072000,1.6503,1.6504,1.6503,1.6503
USDSGD,20050110,072100,1.6502,1.6502,1.6501,1.6501
USDSGD,20050110,072200,1.6501,1.6501,1.6500,1.6500
USDSGD,20050110,072300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050110,072400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050110,072500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050110,072600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050110,072700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050110,072800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050110,072900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050110,073000,1.6500,1.6501,1.6500,1.6501
USDSGD,20050110,073100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050110,073200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050110,073300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050110,073400,1.6500,1.6501,1.6500,1.6501
USDSGD,20050110,073500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050110,073600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050110,073700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050110,073800,1.6499,1.6500,1.6497,1.6500
USDSGD,20050110,073900,1.6500,1.6500,1.6499,1.6499
USDSGD,20050110,074000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050110,074100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050110,074200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050110,074300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050110,074400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050110,074500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050110,074600,1.6494,1.6495,1.6494,1.6495
USDSGD,20050110,074700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050110,074800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050110,074900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050110,075000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050110,075100,1.6494,1.6497,1.6494,1.6497
USDSGD,20050110,075200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050110,075300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050110,075400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050110,075500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050110,075600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050110,075700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,075800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,075900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,080000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,080100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,080200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,080300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,080400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,080500,1.6494,1.6494,1.6490,1.6490
USDSGD,20050110,080600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050110,080700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050110,080800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050110,080900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050110,081000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050110,081100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050110,081200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050110,081300,1.6494,1.6495,1.6494,1.6495
USDSGD,20050110,081400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,081500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,081600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050110,081700,1.6495,1.6496,1.6495,1.6496
USDSGD,20050110,081800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050110,081900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050110,082000,1.6492,1.6493,1.6492,1.6493
USDSGD,20050110,082100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050110,082200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050110,082300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050110,082400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050110,082500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050110,082600,1.6493,1.6493,1.6492,1.6492
USDSGD,20050110,082700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050110,082800,1.6493,1.6493,1.6492,1.6492
USDSGD,20050110,082900,1.6493,1.6493,1.6492,1.6492
USDSGD,20050110,083000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050110,083100,1.6492,1.6494,1.6492,1.6494
USDSGD,20050110,083200,1.6493,1.6493,1.6492,1.6492
USDSGD,20050110,083300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050110,083400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050110,083500,1.6489,1.6489,1.6488,1.6488
USDSGD,20050110,083600,1.6487,1.6487,1.6485,1.6485
USDSGD,20050110,083700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,083800,1.6485,1.6486,1.6485,1.6486
USDSGD,20050110,083900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,084000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,084100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,084200,1.6485,1.6486,1.6485,1.6485
USDSGD,20050110,084300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,084400,1.6486,1.6486,1.6485,1.6485
USDSGD,20050110,084500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,084600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,084700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,084800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050110,084900,1.6488,1.6492,1.6487,1.6487
USDSGD,20050110,085000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050110,085100,1.6486,1.6486,1.6483,1.6483
USDSGD,20050110,085200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050110,085300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,085400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,085500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050110,085600,1.6482,1.6483,1.6482,1.6483
USDSGD,20050110,085700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,085800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,085900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,090000,1.6481,1.6481,1.6480,1.6480
USDSGD,20050110,090100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,090200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,090300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,090400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,090500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,090600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,090700,1.6477,1.6480,1.6477,1.6480
USDSGD,20050110,090800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,090900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,091000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,091100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,091200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,091300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,091400,1.6479,1.6479,1.6477,1.6477
USDSGD,20050110,091500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,091600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,091700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,091800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,091900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,092000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,092100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,092200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,092300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,092400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,092500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,092600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,092700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,092800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,092900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050110,093000,1.6481,1.6481,1.6480,1.6480
USDSGD,20050110,093100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,093200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,093300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,093400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,093500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,093600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,093700,1.6479,1.6480,1.6479,1.6479
USDSGD,20050110,093800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,093900,1.6482,1.6482,1.6481,1.6481
USDSGD,20050110,094000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,094100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,094200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050110,094300,1.6480,1.6480,1.6479,1.6480
USDSGD,20050110,094400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,094500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,094600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,094700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050110,094800,1.6479,1.6479,1.6477,1.6477
USDSGD,20050110,094900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,095900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050110,100000,1.6476,1.6476,1.6475,1.6475
USDSGD,20050110,100100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050110,100200,1.6475,1.6475,1.6474,1.6474
USDSGD,20050110,100300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050110,100400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050110,100500,1.6470,1.6470,1.6465,1.6467
USDSGD,20050110,100600,1.6468,1.6468,1.6466,1.6466
USDSGD,20050110,100700,1.6465,1.6465,1.6464,1.6464
USDSGD,20050110,100800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,100900,1.6465,1.6467,1.6465,1.6467
USDSGD,20050110,101000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,101100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,101200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,101300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,101400,1.6467,1.6467,1.6466,1.6466
USDSGD,20050110,101500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050110,101600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,101700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,101800,1.6465,1.6466,1.6465,1.6466
USDSGD,20050110,101900,1.6465,1.6465,1.6464,1.6464
USDSGD,20050110,102000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,102100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,102200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,102300,1.6465,1.6465,1.6464,1.6464
USDSGD,20050110,102400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,102500,1.6462,1.6463,1.6462,1.6463
USDSGD,20050110,102600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,102700,1.6462,1.6462,1.6461,1.6461
USDSGD,20050110,102800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,102900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,103000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,103100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,103200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,103300,1.6460,1.6463,1.6460,1.6463
USDSGD,20050110,103400,1.6462,1.6466,1.6462,1.6466
USDSGD,20050110,103500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050110,103600,1.6468,1.6470,1.6468,1.6470
USDSGD,20050110,103700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050110,103800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050110,103900,1.6469,1.6469,1.6469,1.6469
USDSGD,20050110,104000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050110,104100,1.6469,1.6469,1.6467,1.6467
USDSGD,20050110,104200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,104300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,104400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,104500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,104600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,104700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050110,104800,1.6465,1.6465,1.6464,1.6464
USDSGD,20050110,104900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,105000,1.6464,1.6464,1.6461,1.6461
USDSGD,20050110,105100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050110,105200,1.6461,1.6462,1.6461,1.6462
USDSGD,20050110,105300,1.6463,1.6463,1.6460,1.6460
USDSGD,20050110,105400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,105500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,105600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,105700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,105800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,105900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,110000,1.6463,1.6465,1.6463,1.6465
USDSGD,20050110,110100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,110200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,110300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,110400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,110500,1.6460,1.6462,1.6460,1.6462
USDSGD,20050110,110600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050110,110700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050110,110800,1.6459,1.6459,1.6457,1.6457
USDSGD,20050110,110900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,111000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,111100,1.6460,1.6463,1.6460,1.6463
USDSGD,20050110,111200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,111300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,111400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,111500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,111600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,111700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050110,111800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050110,111900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,112900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050110,113000,1.6465,1.6465,1.6462,1.6464
USDSGD,20050110,113100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,113200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,113300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,113400,1.6463,1.6464,1.6463,1.6464
USDSGD,20050110,113500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,113600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,113700,1.6462,1.6462,1.6458,1.6458
USDSGD,20050110,113800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,113900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,114000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,114100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,114200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,114300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,114400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,114500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,114600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,114700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,114800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,114900,1.6460,1.6460,1.6459,1.6459
USDSGD,20050110,115000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,115100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,115200,1.6457,1.6458,1.6457,1.6458
USDSGD,20050110,115300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,115400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,115500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,115600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,115700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,115800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,115900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,120000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,120100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,120200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,120300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,120400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,120500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,120600,1.6458,1.6462,1.6458,1.6462
USDSGD,20050110,120700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,120800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,120900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,121900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,122000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,122100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,122200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050110,122300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050110,122400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050110,122500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050110,122600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,122700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,122800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,122900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,123000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,123100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,123200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,123300,1.6460,1.6464,1.6460,1.6464
USDSGD,20050110,123400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,123500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,123600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050110,123700,1.6464,1.6464,1.6460,1.6460
USDSGD,20050110,123800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,123900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,124000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,124100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,124300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,124400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,124500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,124600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,124700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,124800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,124900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,125000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,125100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,125200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,125300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,125400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,125500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,125600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,125700,1.6460,1.6460,1.6456,1.6456
USDSGD,20050110,125800,1.6457,1.6458,1.6457,1.6458
USDSGD,20050110,125900,1.6458,1.6458,1.6456,1.6456
USDSGD,20050110,130000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,130100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,130200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,130300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,130400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,130500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,130600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,130700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,130800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,130900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,131900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,132900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,133900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,134900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,135000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,135100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,135200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,135300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,135400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,135500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,135600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,135700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,135800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,140000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,140100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,140200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,140300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,140400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,140500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,140600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,140700,1.6460,1.6460,1.6457,1.6457
USDSGD,20050110,140800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,140900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,141000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,141100,1.6457,1.6462,1.6457,1.6462
USDSGD,20050110,141200,1.6463,1.6464,1.6462,1.6463
USDSGD,20050110,141300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,141400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,141500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050110,141600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050110,141700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,141800,1.6459,1.6460,1.6459,1.6460
USDSGD,20050110,141900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,142000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,142100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,142200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,142300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,142400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,142500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050110,142600,1.6458,1.6458,1.6457,1.6457
USDSGD,20050110,142700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,142800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,142900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,143000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,143100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,143200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,143300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,143400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,143500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,143600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,143800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050110,143900,1.6457,1.6457,1.6456,1.6456
USDSGD,20050110,144000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,144100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,144200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,144300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050110,144400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050110,144500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050110,144600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050110,144700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050110,144800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050110,144900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050110,145000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,145100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,145200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,145300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,145400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050110,145500,1.6458,1.6458,1.6454,1.6454
USDSGD,20050110,145600,1.6452,1.6452,1.6451,1.6451
USDSGD,20050110,145700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050110,145800,1.6450,1.6450,1.6445,1.6445
USDSGD,20050110,145900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050110,150000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050110,150100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050110,150200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050110,150300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050110,150400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050110,150500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,150600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,150700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,150800,1.6447,1.6447,1.6446,1.6446
USDSGD,20050110,150900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,151900,1.6449,1.6451,1.6449,1.6451
USDSGD,20050110,152000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050110,152100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050110,152200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050110,152300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050110,152400,1.6451,1.6451,1.6448,1.6448
USDSGD,20050110,152500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050110,152600,1.6447,1.6449,1.6447,1.6449
USDSGD,20050110,152700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,152800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,152900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,153000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,153100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,153200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,153300,1.6449,1.6449,1.6447,1.6447
USDSGD,20050110,153400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050110,153500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050110,153600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050110,153700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050110,153800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050110,153900,1.6445,1.6446,1.6445,1.6446
USDSGD,20050110,154000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,154100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,154200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,154300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,154400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,154500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,154600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,154700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,154800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,154900,1.6444,1.6446,1.6444,1.6446
USDSGD,20050110,155000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,155100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,155200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,155300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,155400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,155500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,155600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,155700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,155800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,155900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,160000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,160100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,160200,1.6448,1.6448,1.6448,1.6448
USDSGD,20050110,160300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050110,160400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050110,160500,1.6447,1.6448,1.6447,1.6448
USDSGD,20050110,160600,1.6448,1.6448,1.6448,1.6448
USDSGD,20050110,160700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050110,160800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050110,160900,1.6451,1.6451,1.6450,1.6450
USDSGD,20050110,161000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,161100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,161200,1.6449,1.6449,1.6446,1.6446
USDSGD,20050110,161300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,161400,1.6446,1.6449,1.6446,1.6446
USDSGD,20050110,161500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,161600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050110,161700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,161800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,161900,1.6443,1.6444,1.6443,1.6444
USDSGD,20050110,162000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,162100,1.6444,1.6444,1.6443,1.6443
USDSGD,20050110,162200,1.6442,1.6445,1.6442,1.6445
USDSGD,20050110,162300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050110,162400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050110,162500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050110,162600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,162700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,162800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,162900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,163000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,163100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,163200,1.6444,1.6450,1.6444,1.6450
USDSGD,20050110,163300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,163400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,163500,1.6449,1.6452,1.6449,1.6452
USDSGD,20050110,163600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050110,163700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050110,163800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050110,163900,1.6453,1.6456,1.6452,1.6456
USDSGD,20050110,164000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,164100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,164200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,164300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,164400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050110,164500,1.6452,1.6452,1.6451,1.6451
USDSGD,20050110,164600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050110,164700,1.6446,1.6451,1.6446,1.6451
USDSGD,20050110,164800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050110,164900,1.6451,1.6451,1.6450,1.6450
USDSGD,20050110,165000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050110,165100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,165200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,165300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,165400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,165500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,165600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,165700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,165800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,165900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050110,170000,1.6449,1.6450,1.6449,1.6450
USDSGD,20050110,170100,1.6448,1.6448,1.6448,1.6448
USDSGD,20050110,170200,1.6448,1.6449,1.6448,1.6448
USDSGD,20050110,170300,1.6448,1.6448,1.6448,1.6448
USDSGD,20050110,170400,1.6448,1.6448,1.6444,1.6444
USDSGD,20050110,170500,1.6444,1.6444,1.6442,1.6443
USDSGD,20050110,170600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,170700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,170800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,170900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,171900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,172000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,172100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050110,172200,1.6442,1.6444,1.6442,1.6444
USDSGD,20050110,172300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050110,172400,1.6444,1.6444,1.6443,1.6443
USDSGD,20050110,172500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050110,172600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050110,172700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050110,172800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050110,172900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050110,173000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050110,173100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050110,173200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,173300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,173400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,173500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,173600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,173700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,173800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,173900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,174900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,175000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,175100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,175200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,175300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,175400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,175500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050110,175600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,175700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,175800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,175900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,180900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,181900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,182900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,183000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,183100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,183200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,183300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,183400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,183500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050110,183600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,183700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,183800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,183900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,184900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,185900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,190900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,191000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,191100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050110,191200,1.6439,1.6439,1.6438,1.6438
USDSGD,20050110,191300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,191400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,191500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,191600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,191700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,191800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,191900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,192900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,193000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,193100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,193200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,193300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050110,193400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,193500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,193600,1.6430,1.6431,1.6430,1.6431
USDSGD,20050110,193700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,193800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,193900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,194000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,194100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,194200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,194300,1.6431,1.6431,1.6429,1.6429
USDSGD,20050110,194400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,194500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,194600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,194700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,194800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,194900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,195000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,195100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,195200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,195300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,195400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,195500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,195600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,195700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,195800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,195900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,200900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,201900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,202000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,202100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,202200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,202300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,202400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,202500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050110,202600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,202700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,202800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,202900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,203900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,204900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050110,205000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,205100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,205200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,205300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,205400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,205500,1.6425,1.6425,1.6423,1.6423
USDSGD,20050110,205600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050110,205700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050110,205800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050110,205900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050110,210000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050110,210100,1.6423,1.6428,1.6423,1.6427
USDSGD,20050110,210200,1.6426,1.6426,1.6425,1.6425
USDSGD,20050110,210300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,210400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,210500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,210600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,210700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,210800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,210900,1.6425,1.6427,1.6425,1.6427
USDSGD,20050110,211000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,211100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,211200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,211300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,211400,1.6426,1.6426,1.6425,1.6425
USDSGD,20050110,211500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,211600,1.6425,1.6426,1.6425,1.6426
USDSGD,20050110,211700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,211800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,211900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,212000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,212100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,212200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,212300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,212400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,212500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,212600,1.6425,1.6425,1.6424,1.6425
USDSGD,20050110,212700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,212800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050110,212900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,213000,1.6427,1.6428,1.6427,1.6428
USDSGD,20050110,213100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,213200,1.6428,1.6429,1.6428,1.6429
USDSGD,20050110,213300,1.6428,1.6429,1.6428,1.6429
USDSGD,20050110,213400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,213500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,213600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,213700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,213800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,213900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,214000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,214100,1.6427,1.6428,1.6427,1.6428
USDSGD,20050110,214200,1.6430,1.6430,1.6429,1.6429
USDSGD,20050110,214300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,214400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,214500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,214600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,214700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,214800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,214900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,215000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,215100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,215200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,215300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,215400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,215500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,215600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,215700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,215800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,215900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050110,220900,1.6432,1.6432,1.6428,1.6429
USDSGD,20050110,221000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,221100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,221200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,221300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,221400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,221500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,221600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,221700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,221800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,221900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,222900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050110,223900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,224900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,225000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,225100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,225200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050110,225300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,225400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,225500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,225600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,225700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,225800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,225900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,230900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,231900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050110,232900,1.6427,1.6427,1.6426,1.6426
USDSGD,20050110,233000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,233100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,233200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,233300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,233400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,233500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,233600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,233700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,233800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,233900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,234900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050110,235900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,000000,1.6426,1.6426,1.6426,1.6426
USDZAR,20050110,000100,6.077,6.077,6.077,6.077
USDZAR,20050110,000200,6.077,6.077,6.077,6.077
USDZAR,20050110,000300,6.077,6.077,6.077,6.077
USDZAR,20050110,000400,6.079,6.079,6.079,6.079
USDZAR,20050110,000500,6.079,6.079,6.079,6.079
USDZAR,20050110,000600,6.079,6.079,6.079,6.079
USDZAR,20050110,000700,6.079,6.079,6.079,6.079
USDZAR,20050110,000800,6.079,6.079,6.079,6.079
USDZAR,20050110,000900,6.079,6.079,6.079,6.079
USDZAR,20050110,001000,6.079,6.079,6.079,6.079
USDZAR,20050110,001100,6.079,6.079,6.079,6.079
USDZAR,20050110,001200,6.079,6.079,6.079,6.079
USDZAR,20050110,001300,6.079,6.079,6.079,6.079
USDZAR,20050110,001400,6.079,6.079,6.079,6.079
USDZAR,20050110,001500,6.079,6.079,6.079,6.079
USDZAR,20050110,001600,6.079,6.079,6.079,6.079
USDZAR,20050110,001700,6.079,6.079,6.079,6.079
USDZAR,20050110,001800,6.079,6.079,6.079,6.079
USDZAR,20050110,001900,6.079,6.079,6.079,6.079
USDZAR,20050110,002000,6.079,6.079,6.079,6.079
USDZAR,20050110,002100,6.079,6.079,6.079,6.079
USDZAR,20050110,002200,6.079,6.079,6.079,6.079
USDZAR,20050110,002300,6.079,6.079,6.079,6.079
USDZAR,20050110,002400,6.079,6.079,6.079,6.079
USDZAR,20050110,002500,6.079,6.079,6.079,6.079
USDZAR,20050110,002600,6.079,6.079,6.079,6.079
USDZAR,20050110,002700,6.079,6.079,6.079,6.079
USDZAR,20050110,002800,6.079,6.079,6.079,6.079
USDZAR,20050110,002900,6.079,6.079,6.079,6.079
USDZAR,20050110,003000,6.079,6.079,6.079,6.079
USDZAR,20050110,003100,6.079,6.079,6.079,6.079
USDZAR,20050110,003200,6.079,6.079,6.079,6.079
USDZAR,20050110,003300,6.079,6.079,6.079,6.079
USDZAR,20050110,003400,6.079,6.079,6.079,6.079
USDZAR,20050110,003500,6.079,6.079,6.079,6.079
USDZAR,20050110,003600,6.079,6.079,6.079,6.079
USDZAR,20050110,003700,6.079,6.079,6.079,6.079
USDZAR,20050110,003800,6.079,6.079,6.079,6.079
USDZAR,20050110,003900,6.079,6.079,6.079,6.079
USDZAR,20050110,004000,6.079,6.079,6.079,6.079
USDZAR,20050110,004100,6.079,6.079,6.079,6.079
USDZAR,20050110,004200,6.079,6.079,6.079,6.079
USDZAR,20050110,004300,6.079,6.079,6.079,6.079
USDZAR,20050110,004400,6.079,6.079,6.079,6.079
USDZAR,20050110,004500,6.079,6.079,6.079,6.079
USDZAR,20050110,004600,6.079,6.079,6.079,6.079
USDZAR,20050110,004700,6.079,6.079,6.079,6.079
USDZAR,20050110,004800,6.079,6.079,6.079,6.079
USDZAR,20050110,004900,6.079,6.079,6.079,6.079
USDZAR,20050110,005000,6.079,6.079,6.079,6.079
USDZAR,20050110,005100,6.079,6.079,6.079,6.079
USDZAR,20050110,005200,6.079,6.079,6.079,6.079
USDZAR,20050110,005300,6.079,6.079,6.079,6.079
USDZAR,20050110,005400,6.079,6.079,6.079,6.079
USDZAR,20050110,005500,6.079,6.079,6.079,6.079
USDZAR,20050110,005600,6.079,6.079,6.079,6.079
USDZAR,20050110,005700,6.079,6.079,6.079,6.079
USDZAR,20050110,005800,6.079,6.079,6.079,6.079
USDZAR,20050110,005900,6.079,6.079,6.079,6.079
USDZAR,20050110,010000,6.079,6.079,6.079,6.079
USDZAR,20050110,010100,6.079,6.079,6.079,6.079
USDZAR,20050110,010200,6.079,6.079,6.079,6.079
USDZAR,20050110,010300,6.079,6.079,6.079,6.079
USDZAR,20050110,010400,6.079,6.079,6.079,6.079
USDZAR,20050110,010500,6.079,6.079,6.079,6.079
USDZAR,20050110,010600,6.079,6.079,6.079,6.079
USDZAR,20050110,010700,6.079,6.079,6.079,6.079
USDZAR,20050110,010800,6.079,6.079,6.079,6.079
USDZAR,20050110,010900,6.079,6.079,6.079,6.079
USDZAR,20050110,011000,6.079,6.079,6.079,6.079
USDZAR,20050110,011100,6.079,6.079,6.079,6.079
USDZAR,20050110,011200,6.079,6.079,6.079,6.079
USDZAR,20050110,011300,6.079,6.079,6.079,6.079
USDZAR,20050110,011400,6.079,6.079,6.079,6.079
USDZAR,20050110,011500,6.079,6.079,6.079,6.079
USDZAR,20050110,011600,6.079,6.079,6.079,6.079
USDZAR,20050110,011700,6.079,6.079,6.079,6.079
USDZAR,20050110,011800,6.079,6.079,6.079,6.079
USDZAR,20050110,011900,6.079,6.079,6.079,6.079
USDZAR,20050110,012000,6.079,6.079,6.079,6.079
USDZAR,20050110,012100,6.079,6.079,6.079,6.079
USDZAR,20050110,012200,6.079,6.079,6.079,6.079
USDZAR,20050110,012300,6.079,6.079,6.079,6.079
USDZAR,20050110,012400,6.079,6.079,6.079,6.079
USDZAR,20050110,012500,6.079,6.079,6.079,6.079
USDZAR,20050110,012600,6.079,6.079,6.079,6.079
USDZAR,20050110,012700,6.079,6.079,6.079,6.079
USDZAR,20050110,012800,6.079,6.079,6.079,6.079
USDZAR,20050110,012900,6.079,6.079,6.079,6.079
USDZAR,20050110,013000,6.079,6.079,6.079,6.079
USDZAR,20050110,013100,6.079,6.079,6.079,6.079
USDZAR,20050110,013200,6.079,6.079,6.079,6.079
USDZAR,20050110,013300,6.079,6.079,6.079,6.079
USDZAR,20050110,013400,6.079,6.079,6.079,6.079
USDZAR,20050110,013500,6.079,6.079,6.079,6.079
USDZAR,20050110,013600,6.079,6.079,6.079,6.079
USDZAR,20050110,013700,6.079,6.079,6.079,6.079
USDZAR,20050110,013800,6.079,6.079,6.079,6.079
USDZAR,20050110,013900,6.079,6.079,6.079,6.079
USDZAR,20050110,014000,6.079,6.079,6.079,6.079
USDZAR,20050110,014100,6.079,6.079,6.079,6.079
USDZAR,20050110,014200,6.079,6.079,6.079,6.079
USDZAR,20050110,014300,6.079,6.079,6.079,6.079
USDZAR,20050110,014400,6.079,6.079,6.079,6.079
USDZAR,20050110,014500,6.079,6.079,6.079,6.079
USDZAR,20050110,014600,6.079,6.079,6.079,6.079
USDZAR,20050110,014700,6.079,6.079,6.079,6.079
USDZAR,20050110,014800,6.079,6.079,6.079,6.079
USDZAR,20050110,014900,6.079,6.079,6.079,6.079
USDZAR,20050110,015000,6.079,6.079,6.079,6.079
USDZAR,20050110,015100,6.079,6.079,6.079,6.079
USDZAR,20050110,015200,6.079,6.079,6.079,6.079
USDZAR,20050110,015400,6.079,6.079,6.079,6.079
USDZAR,20050110,015500,6.079,6.079,6.079,6.079
USDZAR,20050110,015600,6.079,6.079,6.079,6.079
USDZAR,20050110,015700,6.079,6.079,6.079,6.079
USDZAR,20050110,015800,6.079,6.079,6.079,6.079
USDZAR,20050110,015900,6.079,6.079,6.079,6.079
USDZAR,20050110,020000,6.079,6.079,6.079,6.079
USDZAR,20050110,020100,6.079,6.079,6.079,6.079
USDZAR,20050110,020200,6.079,6.079,6.079,6.079
USDZAR,20050110,020300,6.079,6.079,6.079,6.079
USDZAR,20050110,020400,6.079,6.079,6.079,6.079
USDZAR,20050110,020500,6.079,6.079,6.079,6.079
USDZAR,20050110,020600,6.079,6.079,6.079,6.079
USDZAR,20050110,020700,6.079,6.079,6.079,6.079
USDZAR,20050110,020800,6.079,6.079,6.079,6.079
USDZAR,20050110,020900,6.079,6.079,6.079,6.079
USDZAR,20050110,021000,6.079,6.079,6.079,6.079
USDZAR,20050110,021100,6.079,6.079,6.079,6.079
USDZAR,20050110,021200,6.079,6.079,6.079,6.079
USDZAR,20050110,021300,6.079,6.079,6.079,6.079
USDZAR,20050110,021400,6.079,6.079,6.079,6.079
USDZAR,20050110,021500,6.079,6.079,6.079,6.079
USDZAR,20050110,021600,6.079,6.079,6.079,6.079
USDZAR,20050110,021700,6.079,6.079,6.079,6.079
USDZAR,20050110,021800,6.079,6.079,6.079,6.079
USDZAR,20050110,021900,6.079,6.079,6.079,6.079
USDZAR,20050110,022000,6.079,6.079,6.079,6.079
USDZAR,20050110,022100,6.079,6.079,6.079,6.079
USDZAR,20050110,022200,6.079,6.079,6.079,6.079
USDZAR,20050110,022300,6.079,6.079,6.079,6.079
USDZAR,20050110,022400,6.079,6.079,6.079,6.079
USDZAR,20050110,022500,6.078,6.078,6.078,6.078
USDZAR,20050110,022600,6.078,6.078,6.078,6.078
USDZAR,20050110,022700,6.078,6.078,6.078,6.078
USDZAR,20050110,022800,6.078,6.078,6.078,6.078
USDZAR,20050110,022900,6.078,6.078,6.078,6.078
USDZAR,20050110,023000,6.078,6.078,6.078,6.078
USDZAR,20050110,023100,6.078,6.078,6.078,6.078
USDZAR,20050110,023200,6.078,6.078,6.078,6.078
USDZAR,20050110,023300,6.078,6.078,6.078,6.078
USDZAR,20050110,023400,6.078,6.078,6.078,6.078
USDZAR,20050110,023500,6.078,6.078,6.078,6.078
USDZAR,20050110,023600,6.078,6.078,6.078,6.078
USDZAR,20050110,023700,6.078,6.078,6.078,6.078
USDZAR,20050110,023800,6.078,6.079,6.078,6.079
USDZAR,20050110,023900,6.079,6.079,6.079,6.079
USDZAR,20050110,024000,6.079,6.079,6.079,6.079
USDZAR,20050110,024100,6.079,6.079,6.079,6.079
USDZAR,20050110,024200,6.079,6.079,6.079,6.079
USDZAR,20050110,024300,6.079,6.079,6.079,6.079
USDZAR,20050110,024400,6.079,6.079,6.079,6.079
USDZAR,20050110,024500,6.079,6.079,6.079,6.079
USDZAR,20050110,024600,6.079,6.079,6.079,6.079
USDZAR,20050110,024700,6.079,6.079,6.079,6.079
USDZAR,20050110,024800,6.079,6.079,6.079,6.079
USDZAR,20050110,024900,6.079,6.079,6.079,6.079
USDZAR,20050110,025000,6.079,6.079,6.079,6.079
USDZAR,20050110,025100,6.079,6.079,6.079,6.079
USDZAR,20050110,025200,6.079,6.079,6.079,6.079
USDZAR,20050110,025300,6.079,6.079,6.079,6.079
USDZAR,20050110,025400,6.079,6.079,6.079,6.079
USDZAR,20050110,025500,6.079,6.079,6.079,6.079
USDZAR,20050110,025600,6.079,6.079,6.079,6.079
USDZAR,20050110,025700,6.079,6.079,6.079,6.079
USDZAR,20050110,025800,6.079,6.079,6.079,6.079
USDZAR,20050110,025900,6.079,6.079,6.079,6.079
USDZAR,20050110,030000,6.079,6.079,6.079,6.079
USDZAR,20050110,030100,6.079,6.079,6.079,6.079
USDZAR,20050110,030200,6.079,6.079,6.079,6.079
USDZAR,20050110,030300,6.079,6.079,6.079,6.079
USDZAR,20050110,030400,6.079,6.079,6.079,6.079
USDZAR,20050110,030500,6.079,6.079,6.079,6.079
USDZAR,20050110,030600,6.079,6.079,6.079,6.079
USDZAR,20050110,030700,6.079,6.079,6.079,6.079
USDZAR,20050110,030800,6.079,6.079,6.079,6.079
USDZAR,20050110,030900,6.079,6.079,6.079,6.079
USDZAR,20050110,031000,6.079,6.079,6.079,6.079
USDZAR,20050110,031100,6.079,6.079,6.079,6.079
USDZAR,20050110,031200,6.079,6.079,6.079,6.079
USDZAR,20050110,031300,6.079,6.079,6.079,6.079
USDZAR,20050110,031500,6.079,6.079,6.079,6.079
USDZAR,20050110,031600,6.079,6.079,6.079,6.079
USDZAR,20050110,031700,6.079,6.079,6.079,6.079
USDZAR,20050110,031800,6.079,6.079,6.079,6.079
USDZAR,20050110,031900,6.079,6.079,6.079,6.079
USDZAR,20050110,032000,6.079,6.079,6.079,6.079
USDZAR,20050110,032100,6.079,6.079,6.079,6.079
USDZAR,20050110,032200,6.079,6.079,6.079,6.079
USDZAR,20050110,032300,6.079,6.079,6.079,6.079
USDZAR,20050110,032400,6.079,6.079,6.079,6.079
USDZAR,20050110,032500,6.079,6.079,6.079,6.079
USDZAR,20050110,032600,6.079,6.079,6.073,6.073
USDZAR,20050110,032700,6.073,6.073,6.073,6.073
USDZAR,20050110,032800,6.074,6.079,6.074,6.079
USDZAR,20050110,032900,6.079,6.079,6.079,6.079
USDZAR,20050110,033000,6.079,6.079,6.079,6.079
USDZAR,20050110,033100,6.079,6.079,6.079,6.079
USDZAR,20050110,033200,6.079,6.079,6.079,6.079
USDZAR,20050110,033300,6.079,6.079,6.079,6.079
USDZAR,20050110,033400,6.079,6.079,6.079,6.079
USDZAR,20050110,033500,6.079,6.079,6.079,6.079
USDZAR,20050110,033600,6.079,6.079,6.079,6.079
USDZAR,20050110,033700,6.079,6.079,6.079,6.079
USDZAR,20050110,033800,6.079,6.079,6.079,6.079
USDZAR,20050110,033900,6.079,6.079,6.079,6.079
USDZAR,20050110,034000,6.079,6.079,6.079,6.079
USDZAR,20050110,034100,6.079,6.079,6.079,6.079
USDZAR,20050110,034200,6.079,6.079,6.079,6.079
USDZAR,20050110,034300,6.079,6.079,6.079,6.079
USDZAR,20050110,034400,6.079,6.079,6.079,6.079
USDZAR,20050110,034500,6.079,6.079,6.079,6.079
USDZAR,20050110,034600,6.079,6.079,6.079,6.079
USDZAR,20050110,034700,6.079,6.079,6.079,6.079
USDZAR,20050110,034800,6.079,6.079,6.079,6.079
USDZAR,20050110,034900,6.079,6.079,6.079,6.079
USDZAR,20050110,035000,6.079,6.079,6.079,6.079
USDZAR,20050110,035100,6.079,6.079,6.079,6.079
USDZAR,20050110,035200,6.079,6.079,6.079,6.079
USDZAR,20050110,035300,6.079,6.079,6.079,6.079
USDZAR,20050110,035400,6.079,6.079,6.079,6.079
USDZAR,20050110,035500,6.079,6.079,6.079,6.079
USDZAR,20050110,035600,6.079,6.079,6.079,6.079
USDZAR,20050110,035700,6.079,6.079,6.079,6.079
USDZAR,20050110,035800,6.079,6.079,6.079,6.079
USDZAR,20050110,035900,6.079,6.079,6.079,6.079
USDZAR,20050110,040000,6.079,6.079,6.079,6.079
USDZAR,20050110,040100,6.079,6.079,6.079,6.079
USDZAR,20050110,040200,6.079,6.079,6.079,6.079
USDZAR,20050110,040300,6.079,6.079,6.079,6.079
USDZAR,20050110,040400,6.079,6.079,6.079,6.079
USDZAR,20050110,040500,6.079,6.079,6.079,6.079
USDZAR,20050110,040600,6.079,6.079,6.079,6.079
USDZAR,20050110,040700,6.079,6.079,6.079,6.079
USDZAR,20050110,040800,6.079,6.079,6.079,6.079
USDZAR,20050110,040900,6.079,6.079,6.079,6.079
USDZAR,20050110,041000,6.079,6.079,6.079,6.079
USDZAR,20050110,041100,6.079,6.079,6.079,6.079
USDZAR,20050110,041200,6.079,6.079,6.079,6.079
USDZAR,20050110,041300,6.079,6.079,6.079,6.079
USDZAR,20050110,041400,6.079,6.079,6.079,6.079
USDZAR,20050110,041500,6.079,6.079,6.079,6.079
USDZAR,20050110,041600,6.079,6.079,6.079,6.079
USDZAR,20050110,041700,6.079,6.079,6.079,6.079
USDZAR,20050110,041800,6.079,6.079,6.079,6.079
USDZAR,20050110,041900,6.079,6.079,6.079,6.079
USDZAR,20050110,042000,6.079,6.079,6.079,6.079
USDZAR,20050110,042100,6.079,6.079,6.079,6.079
USDZAR,20050110,042200,6.079,6.079,6.079,6.079
USDZAR,20050110,042300,6.079,6.079,6.079,6.079
USDZAR,20050110,042400,6.079,6.079,6.079,6.079
USDZAR,20050110,042600,6.079,6.079,6.079,6.079
USDZAR,20050110,042700,6.079,6.079,6.079,6.079
USDZAR,20050110,042800,6.079,6.079,6.079,6.079
USDZAR,20050110,042900,6.079,6.079,6.079,6.079
USDZAR,20050110,043000,6.079,6.079,6.079,6.079
USDZAR,20050110,043100,6.079,6.079,6.079,6.079
USDZAR,20050110,043200,6.079,6.079,6.079,6.079
USDZAR,20050110,043300,6.079,6.079,6.079,6.079
USDZAR,20050110,043400,6.079,6.079,6.079,6.079
USDZAR,20050110,043500,6.079,6.079,6.079,6.079
USDZAR,20050110,043600,6.079,6.079,6.079,6.079
USDZAR,20050110,043700,6.079,6.079,6.074,6.074
USDZAR,20050110,043800,6.074,6.074,6.074,6.074
USDZAR,20050110,043900,6.074,6.074,6.074,6.074
USDZAR,20050110,044000,6.074,6.074,6.074,6.074
USDZAR,20050110,044100,6.074,6.074,6.074,6.074
USDZAR,20050110,044200,6.074,6.074,6.074,6.074
USDZAR,20050110,044300,6.074,6.074,6.074,6.074
USDZAR,20050110,044400,6.074,6.074,6.074,6.074
USDZAR,20050110,044500,6.074,6.074,6.074,6.074
USDZAR,20050110,044600,6.074,6.074,6.074,6.074
USDZAR,20050110,044700,6.074,6.074,6.074,6.074
USDZAR,20050110,044800,6.074,6.074,6.074,6.074
USDZAR,20050110,044900,6.074,6.074,6.074,6.074
USDZAR,20050110,045000,6.074,6.074,6.074,6.074
USDZAR,20050110,045100,6.074,6.074,6.074,6.074
USDZAR,20050110,045200,6.074,6.074,6.074,6.074
USDZAR,20050110,045300,6.074,6.074,6.074,6.074
USDZAR,20050110,045400,6.074,6.074,6.074,6.074
USDZAR,20050110,045500,6.074,6.074,6.074,6.074
USDZAR,20050110,045600,6.074,6.074,6.074,6.074
USDZAR,20050110,045700,6.074,6.074,6.074,6.074
USDZAR,20050110,045800,6.074,6.074,6.074,6.074
USDZAR,20050110,045900,6.074,6.074,6.074,6.074
USDZAR,20050110,050000,6.074,6.074,6.074,6.074
USDZAR,20050110,050100,6.074,6.074,6.074,6.074
USDZAR,20050110,050200,6.074,6.074,6.074,6.074
USDZAR,20050110,050300,6.074,6.074,6.074,6.074
USDZAR,20050110,050400,6.074,6.074,6.074,6.074
USDZAR,20050110,050500,6.074,6.074,6.074,6.074
USDZAR,20050110,050600,6.074,6.074,6.074,6.074
USDZAR,20050110,050700,6.074,6.074,6.074,6.074
USDZAR,20050110,050800,6.074,6.074,6.074,6.074
USDZAR,20050110,050900,6.074,6.074,6.074,6.074
USDZAR,20050110,051000,6.074,6.074,6.074,6.074
USDZAR,20050110,051100,6.074,6.074,6.074,6.074
USDZAR,20050110,051200,6.074,6.074,6.074,6.074
USDZAR,20050110,051300,6.074,6.074,6.074,6.074
USDZAR,20050110,051400,6.074,6.074,6.074,6.074
USDZAR,20050110,051500,6.074,6.074,6.074,6.074
USDZAR,20050110,051600,6.075,6.075,6.075,6.075
USDZAR,20050110,051700,6.075,6.075,6.075,6.075
USDZAR,20050110,051800,6.075,6.075,6.075,6.075
USDZAR,20050110,051900,6.075,6.075,6.075,6.075
USDZAR,20050110,052000,6.075,6.075,6.075,6.075
USDZAR,20050110,052100,6.075,6.075,6.075,6.075
USDZAR,20050110,052200,6.075,6.075,6.075,6.075
USDZAR,20050110,052300,6.075,6.075,6.075,6.075
USDZAR,20050110,052400,6.075,6.075,6.075,6.075
USDZAR,20050110,052500,6.075,6.075,6.075,6.075
USDZAR,20050110,052600,6.075,6.075,6.075,6.075
USDZAR,20050110,052700,6.075,6.075,6.075,6.075
USDZAR,20050110,052800,6.075,6.075,6.075,6.075
USDZAR,20050110,052900,6.075,6.075,6.075,6.075
USDZAR,20050110,053000,6.075,6.075,6.075,6.075
USDZAR,20050110,053100,6.075,6.075,6.075,6.075
USDZAR,20050110,053200,6.075,6.075,6.075,6.075
USDZAR,20050110,053300,6.075,6.075,6.075,6.075
USDZAR,20050110,053400,6.075,6.075,6.075,6.075
USDZAR,20050110,053500,6.075,6.075,6.075,6.075
USDZAR,20050110,053600,6.075,6.075,6.075,6.075
USDZAR,20050110,053700,6.075,6.075,6.075,6.075
USDZAR,20050110,053800,6.075,6.075,6.075,6.075
USDZAR,20050110,053900,6.075,6.075,6.075,6.075
USDZAR,20050110,054000,6.075,6.075,6.075,6.075
USDZAR,20050110,054100,6.075,6.075,6.075,6.075
USDZAR,20050110,054200,6.075,6.075,6.075,6.075
USDZAR,20050110,054300,6.075,6.075,6.075,6.075
USDZAR,20050110,054400,6.075,6.075,6.075,6.075
USDZAR,20050110,054500,6.077,6.077,6.077,6.077
USDZAR,20050110,054600,6.077,6.077,6.077,6.077
USDZAR,20050110,054700,6.077,6.077,6.077,6.077
USDZAR,20050110,054800,6.077,6.077,6.077,6.077
USDZAR,20050110,054900,6.077,6.077,6.077,6.077
USDZAR,20050110,055000,6.077,6.077,6.077,6.077
USDZAR,20050110,055100,6.077,6.077,6.077,6.077
USDZAR,20050110,055200,6.077,6.077,6.077,6.077
USDZAR,20050110,055300,6.077,6.077,6.077,6.077
USDZAR,20050110,055400,6.077,6.077,6.077,6.077
USDZAR,20050110,055500,6.077,6.077,6.077,6.077
USDZAR,20050110,055600,6.077,6.077,6.077,6.077
USDZAR,20050110,055700,6.077,6.077,6.077,6.077
USDZAR,20050110,055800,6.077,6.077,6.077,6.077
USDZAR,20050110,055900,6.077,6.077,6.077,6.077
USDZAR,20050110,060000,6.077,6.077,6.077,6.077
USDZAR,20050110,060100,6.077,6.077,6.077,6.077
USDZAR,20050110,060200,6.077,6.077,6.077,6.077
USDZAR,20050110,060300,6.077,6.077,6.077,6.077
USDZAR,20050110,060400,6.077,6.077,6.077,6.077
USDZAR,20050110,060500,6.077,6.077,6.077,6.077
USDZAR,20050110,060600,6.077,6.077,6.077,6.077
USDZAR,20050110,060700,6.077,6.077,6.065,6.065
USDZAR,20050110,060800,6.065,6.065,6.065,6.065
USDZAR,20050110,060900,6.065,6.065,6.065,6.065
USDZAR,20050110,061000,6.065,6.065,6.065,6.065
USDZAR,20050110,061100,6.065,6.065,6.065,6.065
USDZAR,20050110,061200,6.065,6.065,6.065,6.065
USDZAR,20050110,061300,6.070,6.070,6.070,6.070
USDZAR,20050110,061400,6.070,6.070,6.070,6.070
USDZAR,20050110,061500,6.069,6.069,6.069,6.069
USDZAR,20050110,061600,6.069,6.069,6.069,6.069
USDZAR,20050110,061700,6.069,6.069,6.069,6.069
USDZAR,20050110,061800,6.069,6.069,6.069,6.069
USDZAR,20050110,061900,6.069,6.069,6.069,6.069
USDZAR,20050110,062000,6.069,6.069,6.069,6.069
USDZAR,20050110,062100,6.064,6.064,6.062,6.062
USDZAR,20050110,062200,6.062,6.062,6.062,6.062
USDZAR,20050110,062300,6.062,6.062,6.062,6.062
USDZAR,20050110,062400,6.062,6.062,6.062,6.062
USDZAR,20050110,062500,6.062,6.062,6.062,6.062
USDZAR,20050110,062600,6.062,6.062,6.062,6.062
USDZAR,20050110,062700,6.062,6.062,6.062,6.062
USDZAR,20050110,062800,6.062,6.063,6.062,6.063
USDZAR,20050110,062900,6.063,6.063,6.063,6.063
USDZAR,20050110,063000,6.063,6.063,6.063,6.063
USDZAR,20050110,063100,6.063,6.063,6.063,6.063
USDZAR,20050110,063200,6.063,6.063,6.063,6.063
USDZAR,20050110,063300,6.061,6.061,6.059,6.060
USDZAR,20050110,063400,6.062,6.064,6.062,6.064
USDZAR,20050110,063500,6.064,6.064,6.064,6.064
USDZAR,20050110,063600,6.064,6.064,6.064,6.064
USDZAR,20050110,063700,6.064,6.064,6.064,6.064
USDZAR,20050110,063800,6.064,6.064,6.064,6.064
USDZAR,20050110,063900,6.064,6.064,6.064,6.064
USDZAR,20050110,064000,6.064,6.065,6.064,6.065
USDZAR,20050110,064100,6.065,6.065,6.065,6.065
USDZAR,20050110,064200,6.065,6.065,6.065,6.065
USDZAR,20050110,064300,6.065,6.065,6.065,6.065
USDZAR,20050110,064400,6.065,6.065,6.065,6.065
USDZAR,20050110,064500,6.065,6.065,6.065,6.065
USDZAR,20050110,064600,6.065,6.065,6.065,6.065
USDZAR,20050110,064700,6.065,6.065,6.065,6.065
USDZAR,20050110,064800,6.065,6.065,6.065,6.065
USDZAR,20050110,064900,6.065,6.065,6.065,6.065
USDZAR,20050110,065000,6.065,6.065,6.065,6.065
USDZAR,20050110,065100,6.065,6.065,6.065,6.065
USDZAR,20050110,065200,6.064,6.074,6.064,6.074
USDZAR,20050110,065300,6.073,6.073,6.073,6.073
USDZAR,20050110,065400,6.073,6.073,6.073,6.073
USDZAR,20050110,065500,6.073,6.073,6.073,6.073
USDZAR,20050110,065600,6.073,6.073,6.073,6.073
USDZAR,20050110,065700,6.073,6.073,6.068,6.068
USDZAR,20050110,065800,6.066,6.067,6.066,6.067
USDZAR,20050110,065900,6.067,6.067,6.067,6.067
USDZAR,20050110,070000,6.067,6.067,6.067,6.067
USDZAR,20050110,070100,6.067,6.067,6.067,6.067
USDZAR,20050110,070200,6.067,6.067,6.067,6.067
USDZAR,20050110,070300,6.067,6.067,6.067,6.067
USDZAR,20050110,070400,6.064,6.064,6.064,6.064
USDZAR,20050110,070500,6.064,6.064,6.064,6.064
USDZAR,20050110,070600,6.064,6.064,6.064,6.064
USDZAR,20050110,070700,6.064,6.064,6.064,6.064
USDZAR,20050110,070800,6.064,6.064,6.064,6.064
USDZAR,20050110,070900,6.064,6.064,6.064,6.064
USDZAR,20050110,071000,6.064,6.064,6.064,6.064
USDZAR,20050110,071100,6.064,6.064,6.064,6.064
USDZAR,20050110,071200,6.064,6.064,6.064,6.064
USDZAR,20050110,071300,6.065,6.067,6.065,6.067
USDZAR,20050110,071400,6.067,6.067,6.067,6.067
USDZAR,20050110,071500,6.067,6.067,6.067,6.067
USDZAR,20050110,071600,6.067,6.067,6.067,6.067
USDZAR,20050110,071700,6.067,6.067,6.067,6.067
USDZAR,20050110,071800,6.067,6.067,6.067,6.067
USDZAR,20050110,071900,6.067,6.067,6.067,6.067
USDZAR,20050110,072000,6.067,6.067,6.067,6.067
USDZAR,20050110,072100,6.067,6.067,6.067,6.067
USDZAR,20050110,072200,6.067,6.067,6.067,6.067
USDZAR,20050110,072300,6.067,6.067,6.067,6.067
USDZAR,20050110,072400,6.067,6.067,6.067,6.067
USDZAR,20050110,072500,6.067,6.067,6.067,6.067
USDZAR,20050110,072600,6.067,6.067,6.067,6.067
USDZAR,20050110,072700,6.067,6.067,6.067,6.067
USDZAR,20050110,072800,6.067,6.067,6.067,6.067
USDZAR,20050110,072900,6.067,6.067,6.067,6.067
USDZAR,20050110,073000,6.067,6.067,6.067,6.067
USDZAR,20050110,073100,6.067,6.067,6.067,6.067
USDZAR,20050110,073200,6.067,6.067,6.067,6.067
USDZAR,20050110,073300,6.067,6.070,6.067,6.070
USDZAR,20050110,073400,6.070,6.070,6.070,6.070
USDZAR,20050110,073500,6.070,6.070,6.070,6.070
USDZAR,20050110,073600,6.069,6.069,6.069,6.069
USDZAR,20050110,073700,6.069,6.069,6.069,6.069
USDZAR,20050110,073800,6.069,6.069,6.068,6.068
USDZAR,20050110,073900,6.067,6.067,6.067,6.067
USDZAR,20050110,074000,6.067,6.067,6.067,6.067
USDZAR,20050110,074100,6.067,6.067,6.067,6.067
USDZAR,20050110,074200,6.067,6.067,6.067,6.067
USDZAR,20050110,074300,6.067,6.067,6.067,6.067
USDZAR,20050110,074400,6.067,6.067,6.067,6.067
USDZAR,20050110,074500,6.067,6.067,6.067,6.067
USDZAR,20050110,074600,6.067,6.067,6.067,6.067
USDZAR,20050110,074700,6.067,6.067,6.067,6.067
USDZAR,20050110,074800,6.067,6.067,6.067,6.067
USDZAR,20050110,074900,6.067,6.067,6.067,6.067
USDZAR,20050110,075000,6.067,6.067,6.067,6.067
USDZAR,20050110,075100,6.067,6.067,6.067,6.067
USDZAR,20050110,075200,6.067,6.067,6.067,6.067
USDZAR,20050110,075300,6.067,6.067,6.067,6.067
USDZAR,20050110,075400,6.067,6.067,6.067,6.067
USDZAR,20050110,075500,6.067,6.067,6.067,6.067
USDZAR,20050110,075600,6.067,6.067,6.067,6.067
USDZAR,20050110,075700,6.067,6.067,6.067,6.067
USDZAR,20050110,075800,6.067,6.067,6.067,6.067
USDZAR,20050110,075900,6.067,6.067,6.067,6.067
USDZAR,20050110,080000,6.067,6.067,6.067,6.067
USDZAR,20050110,080100,6.067,6.067,6.067,6.067
USDZAR,20050110,080200,6.067,6.067,6.067,6.067
USDZAR,20050110,080300,6.067,6.067,6.067,6.067
USDZAR,20050110,080400,6.067,6.067,6.067,6.067
USDZAR,20050110,080500,6.067,6.067,6.067,6.067
USDZAR,20050110,080600,6.067,6.067,6.067,6.067
USDZAR,20050110,080700,6.067,6.067,6.067,6.067
USDZAR,20050110,080800,6.067,6.067,6.067,6.067
USDZAR,20050110,080900,6.067,6.067,6.067,6.067
USDZAR,20050110,081000,6.067,6.067,6.067,6.067
USDZAR,20050110,081100,6.067,6.067,6.067,6.067
USDZAR,20050110,081200,6.067,6.067,6.067,6.067
USDZAR,20050110,081300,6.067,6.067,6.067,6.067
USDZAR,20050110,081400,6.067,6.067,6.067,6.067
USDZAR,20050110,081500,6.067,6.067,6.067,6.067
USDZAR,20050110,081600,6.067,6.067,6.067,6.067
USDZAR,20050110,081700,6.067,6.067,6.067,6.067
USDZAR,20050110,081800,6.067,6.067,6.067,6.067
USDZAR,20050110,081900,6.067,6.067,6.067,6.067
USDZAR,20050110,082000,6.067,6.067,6.067,6.067
USDZAR,20050110,082100,6.067,6.067,6.067,6.067
USDZAR,20050110,082200,6.067,6.067,6.067,6.067
USDZAR,20050110,082300,6.067,6.067,6.067,6.067
USDZAR,20050110,082400,6.067,6.067,6.067,6.067
USDZAR,20050110,082500,6.067,6.067,6.067,6.067
USDZAR,20050110,082600,6.067,6.067,6.067,6.067
USDZAR,20050110,082700,6.067,6.067,6.067,6.067
USDZAR,20050110,082800,6.067,6.067,6.067,6.067
USDZAR,20050110,082900,6.064,6.064,6.064,6.064
USDZAR,20050110,083000,6.064,6.064,6.064,6.064
USDZAR,20050110,083100,6.064,6.064,6.064,6.064
USDZAR,20050110,083200,6.063,6.063,6.063,6.063
USDZAR,20050110,083300,6.063,6.065,6.063,6.065
USDZAR,20050110,083400,6.065,6.065,6.065,6.065
USDZAR,20050110,083500,6.063,6.063,6.056,6.056
USDZAR,20050110,083600,6.055,6.055,6.054,6.054
USDZAR,20050110,083700,6.054,6.054,6.054,6.054
USDZAR,20050110,083800,6.054,6.054,6.054,6.054
USDZAR,20050110,083900,6.054,6.054,6.048,6.048
USDZAR,20050110,084000,6.048,6.048,6.048,6.048
USDZAR,20050110,084100,6.047,6.047,6.047,6.047
USDZAR,20050110,084200,6.048,6.049,6.048,6.049
USDZAR,20050110,084300,6.049,6.049,6.049,6.049
USDZAR,20050110,084400,6.049,6.050,6.049,6.050
USDZAR,20050110,084500,6.049,6.049,6.049,6.049
USDZAR,20050110,084600,6.049,6.049,6.049,6.049
USDZAR,20050110,084700,6.050,6.051,6.050,6.051
USDZAR,20050110,084800,6.050,6.052,6.049,6.051
USDZAR,20050110,084900,6.052,6.052,6.049,6.050
USDZAR,20050110,085000,6.049,6.049,6.047,6.047
USDZAR,20050110,085100,6.046,6.046,6.042,6.042
USDZAR,20050110,085200,6.041,6.043,6.041,6.043
USDZAR,20050110,085300,6.044,6.044,6.044,6.044
USDZAR,20050110,085400,6.044,6.044,6.044,6.044
USDZAR,20050110,085500,6.044,6.044,6.044,6.044
USDZAR,20050110,085600,6.044,6.044,6.044,6.044
USDZAR,20050110,085700,6.044,6.044,6.044,6.044
USDZAR,20050110,085800,6.044,6.044,6.044,6.044
USDZAR,20050110,085900,6.044,6.044,6.044,6.044
USDZAR,20050110,090000,6.044,6.044,6.044,6.044
USDZAR,20050110,090100,6.044,6.046,6.044,6.046
USDZAR,20050110,090200,6.046,6.046,6.045,6.045
USDZAR,20050110,090300,6.043,6.043,6.039,6.042
USDZAR,20050110,090400,6.042,6.042,6.042,6.042
USDZAR,20050110,090500,6.042,6.044,6.042,6.044
USDZAR,20050110,090600,6.043,6.043,6.042,6.042
USDZAR,20050110,090700,6.042,6.043,6.042,6.043
USDZAR,20050110,090800,6.042,6.042,6.039,6.039
USDZAR,20050110,090900,6.038,6.038,6.036,6.036
USDZAR,20050110,091000,6.036,6.036,6.036,6.036
USDZAR,20050110,091100,6.036,6.036,6.036,6.036
USDZAR,20050110,091200,6.039,6.039,6.039,6.039
USDZAR,20050110,091300,6.037,6.037,6.037,6.037
USDZAR,20050110,091400,6.037,6.037,6.036,6.036
USDZAR,20050110,091500,6.035,6.037,6.035,6.037
USDZAR,20050110,091600,6.036,6.039,6.036,6.039
USDZAR,20050110,091700,6.039,6.039,6.039,6.039
USDZAR,20050110,091800,6.039,6.041,6.039,6.041
USDZAR,20050110,091900,6.042,6.046,6.042,6.046
USDZAR,20050110,092000,6.045,6.048,6.045,6.048
USDZAR,20050110,092100,6.048,6.048,6.048,6.048
USDZAR,20050110,092200,6.049,6.049,6.049,6.049
USDZAR,20050110,092300,6.049,6.049,6.048,6.049
USDZAR,20050110,092400,6.047,6.047,6.045,6.045
USDZAR,20050110,092500,6.045,6.045,6.045,6.045
USDZAR,20050110,092600,6.045,6.045,6.045,6.045
USDZAR,20050110,092700,6.038,6.038,6.038,6.038
USDZAR,20050110,092800,6.038,6.038,6.038,6.038
USDZAR,20050110,092900,6.038,6.038,6.038,6.038
USDZAR,20050110,093000,6.035,6.035,6.035,6.035
USDZAR,20050110,093100,6.035,6.035,6.035,6.035
USDZAR,20050110,093200,6.035,6.035,6.035,6.035
USDZAR,20050110,093300,6.036,6.038,6.036,6.038
USDZAR,20050110,093400,6.039,6.039,6.039,6.039
USDZAR,20050110,093500,6.039,6.040,6.039,6.040
USDZAR,20050110,093600,6.039,6.039,6.039,6.039
USDZAR,20050110,093700,6.039,6.039,6.038,6.038
USDZAR,20050110,093800,6.037,6.037,6.036,6.036
USDZAR,20050110,093900,6.035,6.035,6.035,6.035
USDZAR,20050110,094000,6.035,6.035,6.034,6.034
USDZAR,20050110,094100,6.033,6.033,6.028,6.028
USDZAR,20050110,094200,6.027,6.028,6.027,6.028
USDZAR,20050110,094300,6.029,6.029,6.026,6.026
USDZAR,20050110,094400,6.026,6.026,6.026,6.026
USDZAR,20050110,094500,6.026,6.026,6.026,6.026
USDZAR,20050110,094600,6.026,6.026,6.026,6.026
USDZAR,20050110,094700,6.026,6.026,6.026,6.026
USDZAR,20050110,094800,6.025,6.026,6.023,6.026
USDZAR,20050110,094900,6.026,6.026,6.025,6.025
USDZAR,20050110,095000,6.025,6.025,6.025,6.025
USDZAR,20050110,095100,6.025,6.025,6.025,6.025
USDZAR,20050110,095200,6.025,6.025,6.025,6.025
USDZAR,20050110,095300,6.025,6.025,6.025,6.025
USDZAR,20050110,095400,6.025,6.025,6.025,6.025
USDZAR,20050110,095500,6.023,6.024,6.023,6.023
USDZAR,20050110,095600,6.022,6.022,6.022,6.022
USDZAR,20050110,095700,6.022,6.022,6.022,6.022
USDZAR,20050110,095800,6.022,6.022,6.022,6.022
USDZAR,20050110,095900,6.022,6.022,6.018,6.018
USDZAR,20050110,100000,6.018,6.018,6.018,6.018
USDZAR,20050110,100100,6.018,6.018,6.018,6.018
USDZAR,20050110,100200,6.018,6.018,6.018,6.018
USDZAR,20050110,100300,6.018,6.019,6.018,6.018
USDZAR,20050110,100400,6.017,6.018,6.017,6.018
USDZAR,20050110,100500,6.017,6.017,6.015,6.015
USDZAR,20050110,100600,6.013,6.013,6.013,6.013
USDZAR,20050110,100700,6.012,6.012,6.012,6.012
USDZAR,20050110,100800,6.012,6.012,6.012,6.012
USDZAR,20050110,100900,6.011,6.014,6.011,6.014
USDZAR,20050110,101000,6.013,6.013,6.013,6.013
USDZAR,20050110,101100,6.012,6.012,6.010,6.010
USDZAR,20050110,101200,6.010,6.010,6.010,6.010
USDZAR,20050110,101300,6.010,6.010,6.010,6.010
USDZAR,20050110,101400,6.009,6.009,6.008,6.008
USDZAR,20050110,101500,6.007,6.008,6.007,6.008
USDZAR,20050110,101600,6.008,6.008,6.004,6.004
USDZAR,20050110,101700,6.004,6.004,6.004,6.004
USDZAR,20050110,101800,6.003,6.003,6.000,6.000
USDZAR,20050110,101900,6.000,6.000,6.000,6.000
USDZAR,20050110,102000,6.000,6.000,6.000,6.000
USDZAR,20050110,102100,6.000,6.000,5.999,6.000
USDZAR,20050110,102200,6.001,6.009,6.001,6.009
USDZAR,20050110,102300,6.010,6.010,6.010,6.010
USDZAR,20050110,102400,6.010,6.010,6.009,6.009
USDZAR,20050110,102500,6.009,6.009,6.009,6.009
USDZAR,20050110,102600,6.009,6.009,6.009,6.009
USDZAR,20050110,102700,6.009,6.009,6.009,6.009
USDZAR,20050110,102800,6.009,6.012,6.009,6.012
USDZAR,20050110,102900,6.012,6.012,6.012,6.012
USDZAR,20050110,103000,6.011,6.011,6.011,6.011
USDZAR,20050110,103100,6.010,6.010,6.007,6.008
USDZAR,20050110,103200,6.008,6.008,6.008,6.008
USDZAR,20050110,103300,6.008,6.009,6.008,6.009
USDZAR,20050110,103400,6.010,6.014,6.010,6.014
USDZAR,20050110,103500,6.015,6.015,6.015,6.015
USDZAR,20050110,103600,6.015,6.015,6.015,6.015
USDZAR,20050110,103700,6.015,6.015,6.015,6.015
USDZAR,20050110,103800,6.011,6.013,6.011,6.013
USDZAR,20050110,103900,6.014,6.017,6.014,6.017
USDZAR,20050110,104000,6.018,6.020,6.016,6.018
USDZAR,20050110,104100,6.017,6.018,6.017,6.018
USDZAR,20050110,104200,6.018,6.018,6.018,6.018
USDZAR,20050110,104300,6.018,6.018,6.018,6.018
USDZAR,20050110,104400,6.018,6.018,6.018,6.018
USDZAR,20050110,104500,6.016,6.016,6.015,6.015
USDZAR,20050110,104600,6.014,6.015,6.014,6.015
USDZAR,20050110,104700,6.014,6.014,6.014,6.014
USDZAR,20050110,104800,6.014,6.014,6.014,6.014
USDZAR,20050110,104900,6.014,6.014,6.014,6.014
USDZAR,20050110,105000,6.014,6.014,6.013,6.013
USDZAR,20050110,105100,6.013,6.013,6.013,6.013
USDZAR,20050110,105200,6.013,6.013,6.013,6.013
USDZAR,20050110,105300,6.009,6.009,6.009,6.009
USDZAR,20050110,105400,6.009,6.009,6.009,6.009
USDZAR,20050110,105500,6.009,6.009,6.009,6.009
USDZAR,20050110,105600,6.009,6.009,6.009,6.009
USDZAR,20050110,105700,6.008,6.008,6.008,6.008
USDZAR,20050110,105800,6.008,6.008,6.008,6.008
USDZAR,20050110,105900,6.008,6.008,6.005,6.005
USDZAR,20050110,110000,6.005,6.005,6.005,6.005
USDZAR,20050110,110100,6.006,6.006,6.005,6.005
USDZAR,20050110,110200,6.005,6.005,6.005,6.005
USDZAR,20050110,110300,6.005,6.005,6.005,6.005
USDZAR,20050110,110400,6.005,6.005,6.005,6.005
USDZAR,20050110,110500,6.005,6.006,6.005,6.006
USDZAR,20050110,110600,6.006,6.006,6.006,6.006
USDZAR,20050110,110700,6.006,6.006,6.006,6.006
USDZAR,20050110,110800,6.005,6.005,6.004,6.004
USDZAR,20050110,110900,6.001,6.002,6.001,6.002
USDZAR,20050110,111000,6.002,6.002,6.002,6.002
USDZAR,20050110,111100,6.002,6.002,6.001,6.001
USDZAR,20050110,111200,6.000,6.000,6.000,6.000
USDZAR,20050110,111300,5.998,5.998,5.998,5.998
USDZAR,20050110,111400,5.996,5.996,5.995,5.995
USDZAR,20050110,111500,5.991,5.991,5.989,5.989
USDZAR,20050110,111600,5.989,5.989,5.989,5.989
USDZAR,20050110,111700,5.988,5.988,5.981,5.981
USDZAR,20050110,111800,5.973,5.977,5.972,5.976
USDZAR,20050110,111900,5.974,5.974,5.971,5.971
USDZAR,20050110,112000,5.973,5.973,5.970,5.970
USDZAR,20050110,112100,5.969,5.969,5.964,5.964
USDZAR,20050110,112200,5.963,5.963,5.962,5.962
USDZAR,20050110,112300,5.961,5.961,5.961,5.961
USDZAR,20050110,112400,5.961,5.964,5.961,5.964
USDZAR,20050110,112500,5.963,5.963,5.963,5.963
USDZAR,20050110,112600,5.963,5.963,5.963,5.963
USDZAR,20050110,112700,5.962,5.962,5.962,5.962
USDZAR,20050110,112800,5.960,5.960,5.958,5.958
USDZAR,20050110,112900,5.957,5.957,5.956,5.956
USDZAR,20050110,113000,5.956,5.956,5.956,5.956
USDZAR,20050110,113100,5.955,5.955,5.954,5.955
USDZAR,20050110,113200,5.954,5.954,5.954,5.954
USDZAR,20050110,113300,5.955,5.956,5.955,5.956
USDZAR,20050110,113400,5.957,5.957,5.954,5.954
USDZAR,20050110,113500,5.955,5.955,5.954,5.955
USDZAR,20050110,113600,5.956,5.959,5.956,5.959
USDZAR,20050110,113700,5.959,5.959,5.958,5.958
USDZAR,20050110,113800,5.959,5.959,5.956,5.956
USDZAR,20050110,113900,5.955,5.955,5.953,5.953
USDZAR,20050110,114000,5.953,5.953,5.953,5.953
USDZAR,20050110,114100,5.952,5.953,5.952,5.953
USDZAR,20050110,114200,5.954,5.956,5.954,5.956
USDZAR,20050110,114300,5.957,5.958,5.957,5.958
USDZAR,20050110,114400,5.957,5.958,5.957,5.958
USDZAR,20050110,114500,5.958,5.958,5.957,5.958
USDZAR,20050110,114600,5.957,5.958,5.957,5.957
USDZAR,20050110,114700,5.957,5.957,5.957,5.957
USDZAR,20050110,114800,5.957,5.957,5.957,5.957
USDZAR,20050110,114900,5.958,5.958,5.954,5.954
USDZAR,20050110,115000,5.953,5.953,5.953,5.953
USDZAR,20050110,115100,5.954,5.957,5.954,5.957
USDZAR,20050110,115200,5.958,5.958,5.957,5.957
USDZAR,20050110,115300,5.957,5.958,5.957,5.958
USDZAR,20050110,115400,5.958,5.958,5.958,5.958
USDZAR,20050110,115500,5.958,5.958,5.958,5.958
USDZAR,20050110,115600,5.958,5.958,5.958,5.958
USDZAR,20050110,115700,5.958,5.959,5.958,5.959
USDZAR,20050110,115800,5.960,5.960,5.958,5.958
USDZAR,20050110,115900,5.958,5.958,5.958,5.958
USDZAR,20050110,120000,5.958,5.958,5.958,5.958
USDZAR,20050110,120100,5.958,5.959,5.957,5.959
USDZAR,20050110,120200,5.959,5.959,5.959,5.959
USDZAR,20050110,120300,5.959,5.959,5.959,5.959
USDZAR,20050110,120400,5.959,5.959,5.959,5.959
USDZAR,20050110,120500,5.959,5.959,5.959,5.959
USDZAR,20050110,120600,5.959,5.959,5.959,5.959
USDZAR,20050110,120700,5.960,5.960,5.958,5.958
USDZAR,20050110,120800,5.958,5.958,5.958,5.958
USDZAR,20050110,120900,5.958,5.958,5.958,5.958
USDZAR,20050110,121000,5.958,5.958,5.958,5.958
USDZAR,20050110,121100,5.958,5.959,5.958,5.959
USDZAR,20050110,121200,5.959,5.959,5.959,5.959
USDZAR,20050110,121300,5.959,5.959,5.959,5.959
USDZAR,20050110,121400,5.959,5.959,5.959,5.959
USDZAR,20050110,121500,5.960,5.964,5.960,5.964
USDZAR,20050110,121600,5.963,5.963,5.963,5.963
USDZAR,20050110,121700,5.963,5.963,5.963,5.963
USDZAR,20050110,121800,5.966,5.973,5.966,5.971
USDZAR,20050110,121900,5.971,5.971,5.971,5.971
USDZAR,20050110,122000,5.971,5.971,5.971,5.971
USDZAR,20050110,122100,5.971,5.971,5.971,5.971
USDZAR,20050110,122200,5.972,5.972,5.969,5.969
USDZAR,20050110,122300,5.969,5.969,5.969,5.969
USDZAR,20050110,122400,5.968,5.969,5.968,5.969
USDZAR,20050110,122500,5.970,5.970,5.969,5.970
USDZAR,20050110,122600,5.970,5.970,5.970,5.970
USDZAR,20050110,122700,5.969,5.969,5.969,5.969
USDZAR,20050110,122800,5.969,5.971,5.969,5.971
USDZAR,20050110,122900,5.971,5.971,5.971,5.971
USDZAR,20050110,123000,5.972,5.972,5.971,5.971
USDZAR,20050110,123100,5.971,5.971,5.970,5.971
USDZAR,20050110,123200,5.970,5.970,5.970,5.970
USDZAR,20050110,123300,5.970,5.970,5.969,5.969
USDZAR,20050110,123400,5.968,5.968,5.968,5.968
USDZAR,20050110,123500,5.968,5.968,5.968,5.968
USDZAR,20050110,123600,5.968,5.968,5.968,5.968
USDZAR,20050110,123700,5.968,5.968,5.968,5.968
USDZAR,20050110,123800,5.968,5.968,5.968,5.968
USDZAR,20050110,123900,5.968,5.968,5.968,5.968
USDZAR,20050110,124000,5.968,5.968,5.968,5.968
USDZAR,20050110,124100,5.968,5.968,5.968,5.968
USDZAR,20050110,124200,5.968,5.969,5.968,5.969
USDZAR,20050110,124300,5.968,5.968,5.966,5.967
USDZAR,20050110,124400,5.968,5.968,5.968,5.968
USDZAR,20050110,124500,5.969,5.969,5.968,5.968
USDZAR,20050110,124600,5.967,5.968,5.966,5.966
USDZAR,20050110,124700,5.965,5.965,5.964,5.964
USDZAR,20050110,124800,5.965,5.965,5.964,5.965
USDZAR,20050110,124900,5.965,5.965,5.965,5.965
USDZAR,20050110,125000,5.965,5.965,5.965,5.965
USDZAR,20050110,125100,5.966,5.966,5.966,5.966
USDZAR,20050110,125200,5.967,5.968,5.967,5.967
USDZAR,20050110,125300,5.967,5.967,5.967,5.967
USDZAR,20050110,125400,5.967,5.967,5.967,5.967
USDZAR,20050110,125500,5.967,5.967,5.967,5.967
USDZAR,20050110,125600,5.967,5.967,5.967,5.967
USDZAR,20050110,125700,5.967,5.967,5.967,5.967
USDZAR,20050110,125800,5.966,5.967,5.965,5.965
USDZAR,20050110,125900,5.964,5.964,5.964,5.964
USDZAR,20050110,130000,5.964,5.964,5.964,5.964
USDZAR,20050110,130100,5.964,5.964,5.964,5.964
USDZAR,20050110,130200,5.964,5.964,5.964,5.964
USDZAR,20050110,130300,5.964,5.964,5.964,5.964
USDZAR,20050110,130400,5.964,5.964,5.964,5.964
USDZAR,20050110,130500,5.964,5.964,5.964,5.964
USDZAR,20050110,130600,5.964,5.964,5.958,5.958
USDZAR,20050110,130700,5.958,5.958,5.958,5.958
USDZAR,20050110,130800,5.958,5.958,5.958,5.958
USDZAR,20050110,130900,5.958,5.958,5.958,5.958
USDZAR,20050110,131000,5.958,5.958,5.954,5.955
USDZAR,20050110,131100,5.954,5.954,5.954,5.954
USDZAR,20050110,131200,5.954,5.954,5.954,5.954
USDZAR,20050110,131300,5.954,5.954,5.953,5.953
USDZAR,20050110,131400,5.953,5.953,5.953,5.953
USDZAR,20050110,131500,5.953,5.955,5.953,5.955
USDZAR,20050110,131600,5.955,5.955,5.955,5.955
USDZAR,20050110,131700,5.955,5.955,5.955,5.955
USDZAR,20050110,131800,5.955,5.956,5.955,5.956
USDZAR,20050110,131900,5.956,5.956,5.956,5.956
USDZAR,20050110,132100,5.956,5.956,5.956,5.956
USDZAR,20050110,132200,5.956,5.957,5.956,5.957
USDZAR,20050110,132300,5.957,5.957,5.957,5.957
USDZAR,20050110,132400,5.962,5.962,5.962,5.962
USDZAR,20050110,132500,5.962,5.962,5.962,5.962
USDZAR,20050110,132600,5.962,5.966,5.962,5.965
USDZAR,20050110,132700,5.965,5.965,5.965,5.965
USDZAR,20050110,132800,5.965,5.965,5.965,5.965
USDZAR,20050110,132900,5.965,5.965,5.965,5.965
USDZAR,20050110,133000,5.965,5.965,5.965,5.965
USDZAR,20050110,133100,5.968,5.973,5.968,5.973
USDZAR,20050110,133200,5.971,5.972,5.970,5.972
USDZAR,20050110,133300,5.971,5.973,5.970,5.973
USDZAR,20050110,133400,5.972,5.972,5.971,5.971
USDZAR,20050110,133500,5.972,5.972,5.972,5.972
USDZAR,20050110,133600,5.972,5.972,5.972,5.972
USDZAR,20050110,133700,5.972,5.972,5.972,5.972
USDZAR,20050110,133800,5.972,5.974,5.972,5.974
USDZAR,20050110,133900,5.974,5.974,5.974,5.974
USDZAR,20050110,134000,5.974,5.974,5.973,5.973
USDZAR,20050110,134100,5.973,5.974,5.973,5.974
USDZAR,20050110,134200,5.974,5.974,5.974,5.974
USDZAR,20050110,134300,5.974,5.974,5.974,5.974
USDZAR,20050110,134400,5.974,5.974,5.974,5.974
USDZAR,20050110,134500,5.974,5.974,5.974,5.974
USDZAR,20050110,134600,5.972,5.972,5.972,5.972
USDZAR,20050110,134700,5.972,5.972,5.972,5.972
USDZAR,20050110,134800,5.972,5.972,5.966,5.966
USDZAR,20050110,134900,5.965,5.965,5.963,5.963
USDZAR,20050110,135000,5.963,5.963,5.962,5.962
USDZAR,20050110,135100,5.962,5.962,5.962,5.962
USDZAR,20050110,135200,5.962,5.963,5.962,5.963
USDZAR,20050110,135300,5.963,5.963,5.963,5.963
USDZAR,20050110,135400,5.963,5.963,5.963,5.963
USDZAR,20050110,135500,5.962,5.962,5.962,5.962
USDZAR,20050110,135600,5.962,5.962,5.962,5.962
USDZAR,20050110,135700,5.962,5.962,5.962,5.962
USDZAR,20050110,135800,5.962,5.962,5.962,5.962
USDZAR,20050110,135900,5.962,5.962,5.962,5.962
USDZAR,20050110,140000,5.962,5.962,5.962,5.962
USDZAR,20050110,140100,5.962,5.962,5.962,5.962
USDZAR,20050110,140200,5.962,5.962,5.962,5.962
USDZAR,20050110,140300,5.962,5.962,5.962,5.962
USDZAR,20050110,140400,5.962,5.962,5.962,5.962
USDZAR,20050110,140500,5.962,5.962,5.962,5.962
USDZAR,20050110,140600,5.962,5.962,5.962,5.962
USDZAR,20050110,140700,5.968,5.968,5.968,5.968
USDZAR,20050110,140800,5.968,5.968,5.968,5.968
USDZAR,20050110,140900,5.968,5.970,5.968,5.970
USDZAR,20050110,141000,5.970,5.971,5.970,5.971
USDZAR,20050110,141100,5.972,5.973,5.972,5.973
USDZAR,20050110,141200,5.974,5.977,5.974,5.977
USDZAR,20050110,141300,5.977,5.979,5.977,5.979
USDZAR,20050110,141400,5.979,5.979,5.979,5.979
USDZAR,20050110,141500,5.977,5.977,5.975,5.975
USDZAR,20050110,141600,5.973,5.973,5.971,5.971
USDZAR,20050110,141700,5.970,5.972,5.970,5.972
USDZAR,20050110,141800,5.972,5.976,5.972,5.976
USDZAR,20050110,141900,5.977,5.981,5.977,5.981
USDZAR,20050110,142000,5.981,5.981,5.981,5.981
USDZAR,20050110,142100,5.981,5.981,5.980,5.981
USDZAR,20050110,142200,5.982,5.982,5.980,5.981
USDZAR,20050110,142300,5.982,5.982,5.980,5.980
USDZAR,20050110,142400,5.980,5.980,5.978,5.980
USDZAR,20050110,142500,5.980,5.980,5.980,5.980
USDZAR,20050110,142600,5.979,5.980,5.977,5.977
USDZAR,20050110,142700,5.976,5.977,5.976,5.977
USDZAR,20050110,142800,5.978,5.978,5.978,5.978
USDZAR,20050110,142900,5.979,5.979,5.979,5.979
USDZAR,20050110,143000,5.979,5.979,5.977,5.977
USDZAR,20050110,143100,5.977,5.978,5.977,5.978
USDZAR,20050110,143200,5.977,5.977,5.977,5.977
USDZAR,20050110,143300,5.977,5.977,5.977,5.977
USDZAR,20050110,143400,5.977,5.977,5.977,5.977
USDZAR,20050110,143500,5.977,5.977,5.976,5.976
USDZAR,20050110,143600,5.975,5.977,5.975,5.976
USDZAR,20050110,143700,5.976,5.976,5.976,5.976
USDZAR,20050110,143800,5.977,5.977,5.977,5.977
USDZAR,20050110,143900,5.977,5.977,5.977,5.977
USDZAR,20050110,144000,5.977,5.977,5.977,5.977
USDZAR,20050110,144100,5.977,5.977,5.977,5.977
USDZAR,20050110,144200,5.979,5.981,5.979,5.981
USDZAR,20050110,144300,5.982,5.983,5.982,5.983
USDZAR,20050110,144400,5.982,5.982,5.980,5.980
USDZAR,20050110,144500,5.980,5.980,5.980,5.980
USDZAR,20050110,144600,5.980,5.980,5.980,5.980
USDZAR,20050110,144700,5.979,5.979,5.976,5.976
USDZAR,20050110,144800,5.975,5.976,5.973,5.976
USDZAR,20050110,144900,5.977,5.978,5.975,5.975
USDZAR,20050110,145000,5.974,5.978,5.974,5.978
USDZAR,20050110,145100,5.976,5.978,5.976,5.978
USDZAR,20050110,145200,5.978,5.979,5.978,5.979
USDZAR,20050110,145300,5.979,5.979,5.979,5.979
USDZAR,20050110,145400,5.978,5.978,5.978,5.978
USDZAR,20050110,145500,5.978,5.978,5.978,5.978
USDZAR,20050110,145600,5.978,5.978,5.978,5.978
USDZAR,20050110,145700,5.977,5.977,5.973,5.973
USDZAR,20050110,145800,5.974,5.976,5.974,5.974
USDZAR,20050110,145900,5.975,5.977,5.975,5.977
USDZAR,20050110,150000,5.977,5.978,5.977,5.978
USDZAR,20050110,150100,5.978,5.979,5.978,5.978
USDZAR,20050110,150200,5.977,5.977,5.974,5.977
USDZAR,20050110,150300,5.978,5.978,5.978,5.978
USDZAR,20050110,150400,5.978,5.978,5.978,5.978
USDZAR,20050110,150500,5.978,5.978,5.978,5.978
USDZAR,20050110,150600,5.978,5.978,5.978,5.978
USDZAR,20050110,150700,5.978,5.980,5.978,5.980
USDZAR,20050110,150800,5.979,5.980,5.979,5.980
USDZAR,20050110,150900,5.980,5.980,5.979,5.979
USDZAR,20050110,151000,5.978,5.978,5.977,5.977
USDZAR,20050110,151100,5.978,5.978,5.974,5.974
USDZAR,20050110,151200,5.973,5.975,5.973,5.975
USDZAR,20050110,151300,5.973,5.973,5.972,5.972
USDZAR,20050110,151400,5.973,5.976,5.972,5.972
USDZAR,20050110,151500,5.973,5.974,5.973,5.974
USDZAR,20050110,151600,5.973,5.973,5.972,5.973
USDZAR,20050110,151700,5.973,5.976,5.973,5.976
USDZAR,20050110,151800,5.977,5.978,5.977,5.978
USDZAR,20050110,151900,5.979,5.979,5.979,5.979
USDZAR,20050110,152000,5.979,5.979,5.979,5.979
USDZAR,20050110,152100,5.979,5.979,5.979,5.979
USDZAR,20050110,152200,5.977,5.977,5.977,5.977
USDZAR,20050110,152300,5.977,5.977,5.977,5.977
USDZAR,20050110,152400,5.977,5.978,5.977,5.978
USDZAR,20050110,152500,5.978,5.978,5.978,5.978
USDZAR,20050110,152600,5.978,5.978,5.978,5.978
USDZAR,20050110,152700,5.978,5.978,5.978,5.978
USDZAR,20050110,152800,5.979,5.979,5.978,5.978
USDZAR,20050110,152900,5.978,5.978,5.978,5.978
USDZAR,20050110,153000,5.978,5.978,5.976,5.976
USDZAR,20050110,153100,5.976,5.976,5.976,5.976
USDZAR,20050110,153200,5.978,5.980,5.978,5.980
USDZAR,20050110,153300,5.980,5.980,5.980,5.980
USDZAR,20050110,153400,5.980,5.980,5.980,5.980
USDZAR,20050110,153500,5.977,5.977,5.977,5.977
USDZAR,20050110,153600,5.977,5.977,5.976,5.976
USDZAR,20050110,153700,5.977,5.977,5.975,5.975
USDZAR,20050110,153800,5.975,5.975,5.975,5.975
USDZAR,20050110,153900,5.975,5.975,5.975,5.975
USDZAR,20050110,154000,5.975,5.976,5.975,5.976
USDZAR,20050110,154100,5.976,5.976,5.976,5.976
USDZAR,20050110,154200,5.976,5.976,5.976,5.976
USDZAR,20050110,154300,5.975,5.975,5.975,5.975
USDZAR,20050110,154400,5.975,5.975,5.975,5.975
USDZAR,20050110,154500,5.975,5.976,5.970,5.970
USDZAR,20050110,154600,5.971,5.971,5.971,5.971
USDZAR,20050110,154700,5.971,5.971,5.971,5.971
USDZAR,20050110,154800,5.972,5.972,5.972,5.972
USDZAR,20050110,154900,5.972,5.974,5.972,5.974
USDZAR,20050110,155000,5.974,5.974,5.974,5.974
USDZAR,20050110,155100,5.974,5.974,5.974,5.974
USDZAR,20050110,155200,5.974,5.974,5.974,5.974
USDZAR,20050110,155300,5.974,5.974,5.974,5.974
USDZAR,20050110,155400,5.973,5.973,5.973,5.973
USDZAR,20050110,155500,5.972,5.973,5.972,5.972
USDZAR,20050110,155600,5.973,5.975,5.973,5.975
USDZAR,20050110,155700,5.978,5.978,5.978,5.978
USDZAR,20050110,155800,5.979,5.979,5.979,5.979
USDZAR,20050110,155900,5.980,5.980,5.980,5.980
USDZAR,20050110,160000,5.980,5.982,5.978,5.978
USDZAR,20050110,160100,5.981,5.981,5.981,5.981
USDZAR,20050110,160200,5.981,5.981,5.981,5.981
USDZAR,20050110,160300,5.981,5.981,5.981,5.981
USDZAR,20050110,160400,5.981,5.981,5.981,5.981
USDZAR,20050110,160500,5.981,5.981,5.981,5.981
USDZAR,20050110,160600,5.982,5.983,5.981,5.982
USDZAR,20050110,160700,5.983,5.983,5.983,5.983
USDZAR,20050110,160800,5.983,5.983,5.983,5.983
USDZAR,20050110,160900,5.983,5.983,5.983,5.983
USDZAR,20050110,161000,5.983,5.983,5.983,5.983
USDZAR,20050110,161100,5.983,5.983,5.980,5.980
USDZAR,20050110,161200,5.980,5.980,5.980,5.980
USDZAR,20050110,161300,5.979,5.981,5.979,5.980
USDZAR,20050110,161400,5.980,5.980,5.979,5.980
USDZAR,20050110,161500,5.981,5.982,5.981,5.981
USDZAR,20050110,161600,5.981,5.981,5.980,5.980
USDZAR,20050110,161700,5.979,5.979,5.979,5.979
USDZAR,20050110,161800,5.979,5.979,5.979,5.979
USDZAR,20050110,161900,5.979,5.981,5.979,5.980
USDZAR,20050110,162000,5.980,5.980,5.980,5.980
USDZAR,20050110,162100,5.981,5.982,5.981,5.982
USDZAR,20050110,162200,5.981,5.982,5.981,5.981
USDZAR,20050110,162300,5.981,5.981,5.981,5.981
USDZAR,20050110,162400,5.978,5.978,5.978,5.978
USDZAR,20050110,162500,5.978,5.978,5.978,5.978
USDZAR,20050110,162600,5.978,5.979,5.978,5.979
USDZAR,20050110,162700,5.979,5.979,5.977,5.979
USDZAR,20050110,162800,5.979,5.979,5.979,5.979
USDZAR,20050110,162900,5.978,5.978,5.978,5.978
USDZAR,20050110,163000,5.978,5.982,5.978,5.982
USDZAR,20050110,163100,5.983,5.986,5.982,5.986
USDZAR,20050110,163200,5.986,5.986,5.986,5.986
USDZAR,20050110,163300,5.988,5.990,5.988,5.990
USDZAR,20050110,163400,5.991,5.993,5.991,5.993
USDZAR,20050110,163500,5.993,5.994,5.993,5.994
USDZAR,20050110,163600,5.994,5.994,5.994,5.994
USDZAR,20050110,163700,5.994,5.994,5.994,5.994
USDZAR,20050110,163800,5.994,5.994,5.994,5.994
USDZAR,20050110,163900,5.994,5.994,5.994,5.994
USDZAR,20050110,164000,5.994,5.994,5.994,5.994
USDZAR,20050110,164100,5.994,5.994,5.981,5.981
USDZAR,20050110,164200,5.988,5.990,5.986,5.990
USDZAR,20050110,164300,5.991,5.992,5.991,5.991
USDZAR,20050110,164400,5.991,5.991,5.991,5.991
USDZAR,20050110,164500,5.987,5.987,5.985,5.985
USDZAR,20050110,164600,5.985,5.985,5.985,5.985
USDZAR,20050110,164700,5.984,5.984,5.984,5.984
USDZAR,20050110,164800,5.984,5.986,5.984,5.985
USDZAR,20050110,164900,5.985,5.985,5.985,5.985
USDZAR,20050110,165000,5.985,5.985,5.985,5.985
USDZAR,20050110,165100,5.985,5.985,5.985,5.985
USDZAR,20050110,165200,5.985,5.985,5.985,5.985
USDZAR,20050110,165300,5.985,5.986,5.984,5.986
USDZAR,20050110,165400,5.984,5.984,5.982,5.982
USDZAR,20050110,165500,5.982,5.982,5.980,5.981
USDZAR,20050110,165600,5.980,5.980,5.979,5.979
USDZAR,20050110,165700,5.977,5.977,5.977,5.977
USDZAR,20050110,165800,5.976,5.976,5.976,5.976
USDZAR,20050110,165900,5.976,5.976,5.974,5.974
USDZAR,20050110,170000,5.973,5.974,5.973,5.974
USDZAR,20050110,170100,5.973,5.973,5.969,5.969
USDZAR,20050110,170200,5.969,5.969,5.969,5.969
USDZAR,20050110,170300,5.969,5.969,5.969,5.969
USDZAR,20050110,170400,5.972,5.972,5.972,5.972
USDZAR,20050110,170500,5.972,5.972,5.972,5.972
USDZAR,20050110,170600,5.971,5.971,5.971,5.971
USDZAR,20050110,170700,5.971,5.971,5.971,5.971
USDZAR,20050110,170800,5.971,5.976,5.971,5.976
USDZAR,20050110,170900,5.975,5.976,5.975,5.975
USDZAR,20050110,171000,5.974,5.974,5.973,5.973
USDZAR,20050110,171100,5.973,5.973,5.970,5.970
USDZAR,20050110,171200,5.970,5.970,5.970,5.970
USDZAR,20050110,171300,5.970,5.970,5.970,5.970
USDZAR,20050110,171400,5.969,5.969,5.969,5.969
USDZAR,20050110,171500,5.969,5.970,5.969,5.969
USDZAR,20050110,171600,5.970,5.970,5.968,5.968
USDZAR,20050110,171700,5.968,5.968,5.968,5.968
USDZAR,20050110,171800,5.968,5.972,5.968,5.972
USDZAR,20050110,171900,5.970,5.974,5.970,5.974
USDZAR,20050110,172000,5.975,5.977,5.974,5.977
USDZAR,20050110,172100,5.975,5.976,5.974,5.974
USDZAR,20050110,172200,5.973,5.973,5.970,5.971
USDZAR,20050110,172300,5.971,5.971,5.971,5.971
USDZAR,20050110,172400,5.969,5.969,5.967,5.967
USDZAR,20050110,172500,5.967,5.967,5.966,5.966
USDZAR,20050110,172600,5.965,5.965,5.965,5.965
USDZAR,20050110,172700,5.965,5.966,5.965,5.966
USDZAR,20050110,172800,5.967,5.967,5.967,5.967
USDZAR,20050110,172900,5.967,5.967,5.967,5.967
USDZAR,20050110,173000,5.967,5.967,5.966,5.966
USDZAR,20050110,173100,5.966,5.967,5.966,5.967
USDZAR,20050110,173200,5.967,5.967,5.967,5.967
USDZAR,20050110,173300,5.967,5.967,5.967,5.967
USDZAR,20050110,173400,5.966,5.966,5.965,5.965
USDZAR,20050110,173500,5.965,5.965,5.965,5.965
USDZAR,20050110,173600,5.965,5.965,5.965,5.965
USDZAR,20050110,173700,5.965,5.965,5.965,5.965
USDZAR,20050110,173800,5.966,5.966,5.966,5.966
USDZAR,20050110,173900,5.966,5.966,5.966,5.966
USDZAR,20050110,174000,5.965,5.965,5.965,5.965
USDZAR,20050110,174100,5.965,5.965,5.964,5.964
USDZAR,20050110,174200,5.964,5.964,5.964,5.964
USDZAR,20050110,174300,5.964,5.964,5.964,5.964
USDZAR,20050110,174400,5.964,5.964,5.964,5.964
USDZAR,20050110,174500,5.964,5.965,5.964,5.965
USDZAR,20050110,174600,5.965,5.965,5.965,5.965
USDZAR,20050110,174700,5.965,5.965,5.965,5.965
USDZAR,20050110,174800,5.965,5.965,5.965,5.965
USDZAR,20050110,174900,5.964,5.964,5.964,5.964
USDZAR,20050110,175000,5.965,5.965,5.964,5.965
USDZAR,20050110,175100,5.966,5.966,5.966,5.966
USDZAR,20050110,175200,5.966,5.966,5.966,5.966
USDZAR,20050110,175300,5.966,5.966,5.966,5.966
USDZAR,20050110,175400,5.966,5.966,5.966,5.966
USDZAR,20050110,175500,5.966,5.966,5.965,5.965
USDZAR,20050110,175600,5.965,5.966,5.965,5.966
USDZAR,20050110,175700,5.966,5.966,5.966,5.966
USDZAR,20050110,175800,5.965,5.965,5.965,5.965
USDZAR,20050110,175900,5.965,5.965,5.965,5.965
USDZAR,20050110,180000,5.965,5.965,5.965,5.965
USDZAR,20050110,180100,5.965,5.965,5.965,5.965
USDZAR,20050110,180200,5.965,5.965,5.965,5.965
USDZAR,20050110,180300,5.965,5.965,5.965,5.965
USDZAR,20050110,180400,5.965,5.965,5.965,5.965
USDZAR,20050110,180500,5.965,5.965,5.965,5.965
USDZAR,20050110,180600,5.964,5.967,5.964,5.967
USDZAR,20050110,180700,5.967,5.967,5.967,5.967
USDZAR,20050110,180800,5.968,5.968,5.965,5.965
USDZAR,20050110,180900,5.967,5.967,5.967,5.967
USDZAR,20050110,181000,5.967,5.967,5.967,5.967
USDZAR,20050110,181100,5.967,5.967,5.967,5.967
USDZAR,20050110,181200,5.967,5.967,5.967,5.967
USDZAR,20050110,181300,5.967,5.967,5.967,5.967
USDZAR,20050110,181400,5.967,5.967,5.967,5.967
USDZAR,20050110,181500,5.967,5.970,5.967,5.969
USDZAR,20050110,181600,5.969,5.969,5.969,5.969
USDZAR,20050110,181700,5.969,5.969,5.969,5.969
USDZAR,20050110,181800,5.969,5.969,5.969,5.969
USDZAR,20050110,181900,5.969,5.969,5.969,5.969
USDZAR,20050110,182000,5.969,5.969,5.969,5.969
USDZAR,20050110,182100,5.969,5.969,5.969,5.969
USDZAR,20050110,182200,5.969,5.969,5.969,5.969
USDZAR,20050110,182300,5.969,5.969,5.969,5.969
USDZAR,20050110,182400,5.969,5.969,5.969,5.969
USDZAR,20050110,182500,5.969,5.969,5.969,5.969
USDZAR,20050110,182600,5.969,5.969,5.969,5.969
USDZAR,20050110,182700,5.969,5.969,5.969,5.969
USDZAR,20050110,182800,5.969,5.969,5.969,5.969
USDZAR,20050110,182900,5.969,5.969,5.969,5.969
USDZAR,20050110,183000,5.969,5.969,5.969,5.969
USDZAR,20050110,183100,5.967,5.967,5.967,5.967
USDZAR,20050110,183200,5.968,5.968,5.968,5.968
USDZAR,20050110,183300,5.968,5.968,5.968,5.968
USDZAR,20050110,183400,5.968,5.968,5.968,5.968
USDZAR,20050110,183500,5.968,5.968,5.968,5.968
USDZAR,20050110,183600,5.970,5.970,5.970,5.970
USDZAR,20050110,183700,5.970,5.974,5.970,5.974
USDZAR,20050110,183800,5.976,5.976,5.976,5.976
USDZAR,20050110,183900,5.976,5.976,5.976,5.976
USDZAR,20050110,184000,5.976,5.976,5.976,5.976
USDZAR,20050110,184100,5.976,5.976,5.976,5.976
USDZAR,20050110,184200,5.976,5.976,5.976,5.976
USDZAR,20050110,184300,5.976,5.976,5.976,5.976
USDZAR,20050110,184400,5.976,5.976,5.976,5.976
USDZAR,20050110,184500,5.976,5.976,5.976,5.976
USDZAR,20050110,184600,5.976,5.976,5.976,5.976
USDZAR,20050110,184700,5.976,5.976,5.976,5.976
USDZAR,20050110,184800,5.976,5.976,5.976,5.976
USDZAR,20050110,184900,5.976,5.976,5.976,5.976
USDZAR,20050110,185000,5.976,5.977,5.976,5.977
USDZAR,20050110,185100,5.977,5.977,5.977,5.977
USDZAR,20050110,185200,5.977,5.977,5.977,5.977
USDZAR,20050110,185300,5.977,5.977,5.977,5.977
USDZAR,20050110,185400,5.977,5.977,5.977,5.977
USDZAR,20050110,185500,5.977,5.977,5.977,5.977
USDZAR,20050110,185600,5.977,5.977,5.977,5.977
USDZAR,20050110,185700,5.977,5.977,5.977,5.977
USDZAR,20050110,185800,5.977,5.977,5.977,5.977
USDZAR,20050110,185900,5.977,5.977,5.974,5.974
USDZAR,20050110,190000,5.974,5.974,5.974,5.974
USDZAR,20050110,190200,5.974,5.974,5.974,5.974
USDZAR,20050110,190300,5.974,5.974,5.974,5.974
USDZAR,20050110,190400,5.974,5.974,5.974,5.974
USDZAR,20050110,190500,5.974,5.974,5.974,5.974
USDZAR,20050110,190600,5.974,5.974,5.974,5.974
USDZAR,20050110,190700,5.974,5.974,5.974,5.974
USDZAR,20050110,190800,5.974,5.974,5.974,5.974
USDZAR,20050110,190900,5.974,5.974,5.974,5.974
USDZAR,20050110,191000,5.974,5.974,5.974,5.974
USDZAR,20050110,191100,5.974,5.974,5.974,5.974
USDZAR,20050110,191200,5.974,5.974,5.974,5.974
USDZAR,20050110,191300,5.974,5.974,5.974,5.974
USDZAR,20050110,191400,5.974,5.974,5.974,5.974
USDZAR,20050110,191500,5.974,5.974,5.974,5.974
USDZAR,20050110,191600,5.974,5.974,5.974,5.974
USDZAR,20050110,191700,5.974,5.974,5.974,5.974
USDZAR,20050110,191800,5.974,5.974,5.974,5.974
USDZAR,20050110,191900,5.974,5.974,5.974,5.974
USDZAR,20050110,192000,5.974,5.978,5.974,5.978
USDZAR,20050110,192100,5.978,5.978,5.978,5.978
USDZAR,20050110,192200,5.978,5.978,5.978,5.978
USDZAR,20050110,192300,5.978,5.978,5.978,5.978
USDZAR,20050110,192400,5.978,5.978,5.978,5.978
USDZAR,20050110,192500,5.978,5.978,5.978,5.978
USDZAR,20050110,192600,5.978,5.978,5.978,5.978
USDZAR,20050110,192700,5.978,5.978,5.978,5.978
USDZAR,20050110,192800,5.978,5.978,5.978,5.978
USDZAR,20050110,192900,5.978,5.978,5.978,5.978
USDZAR,20050110,193000,5.978,5.978,5.978,5.978
USDZAR,20050110,193100,5.978,5.978,5.978,5.978
USDZAR,20050110,193200,5.978,5.978,5.978,5.978
USDZAR,20050110,193300,5.978,5.978,5.978,5.978
USDZAR,20050110,193400,5.978,5.978,5.978,5.978
USDZAR,20050110,193500,5.978,5.978,5.978,5.978
USDZAR,20050110,193600,5.978,5.978,5.978,5.978
USDZAR,20050110,193700,5.978,5.978,5.978,5.978
USDZAR,20050110,193800,5.978,5.978,5.978,5.978
USDZAR,20050110,193900,5.978,5.978,5.978,5.978
USDZAR,20050110,194000,5.978,5.978,5.978,5.978
USDZAR,20050110,194100,5.978,5.978,5.978,5.978
USDZAR,20050110,194200,5.978,5.980,5.978,5.979
USDZAR,20050110,194300,5.979,5.979,5.979,5.979
USDZAR,20050110,194500,5.979,5.979,5.979,5.979
USDZAR,20050110,194600,5.979,5.979,5.979,5.979
USDZAR,20050110,194700,5.979,5.979,5.979,5.979
USDZAR,20050110,194800,5.979,5.979,5.979,5.979
USDZAR,20050110,194900,5.979,5.979,5.979,5.979
USDZAR,20050110,195000,5.979,5.979,5.979,5.979
USDZAR,20050110,195100,5.979,5.979,5.979,5.979
USDZAR,20050110,195200,5.979,5.979,5.979,5.979
USDZAR,20050110,195300,5.979,5.979,5.979,5.979
USDZAR,20050110,195400,5.979,5.979,5.979,5.979
USDZAR,20050110,195500,5.979,5.979,5.979,5.979
USDZAR,20050110,195600,5.979,5.979,5.979,5.979
USDZAR,20050110,195700,5.979,5.979,5.979,5.979
USDZAR,20050110,195800,5.979,5.979,5.979,5.979
USDZAR,20050110,195900,5.979,5.979,5.979,5.979
USDZAR,20050110,200000,5.979,5.979,5.978,5.978
USDZAR,20050110,200100,5.978,5.978,5.978,5.978
USDZAR,20050110,200200,5.978,5.978,5.978,5.978
USDZAR,20050110,200300,5.978,5.978,5.978,5.978
USDZAR,20050110,200400,5.978,5.978,5.978,5.978
USDZAR,20050110,200500,5.978,5.978,5.978,5.978
USDZAR,20050110,200600,5.978,5.978,5.978,5.978
USDZAR,20050110,200700,5.978,5.978,5.978,5.978
USDZAR,20050110,200800,5.978,5.978,5.978,5.978
USDZAR,20050110,200900,5.978,5.978,5.978,5.978
USDZAR,20050110,201000,5.978,5.978,5.978,5.978
USDZAR,20050110,201100,5.978,5.978,5.978,5.978
USDZAR,20050110,201200,5.978,5.978,5.978,5.978
USDZAR,20050110,201300,5.978,5.978,5.978,5.978
USDZAR,20050110,201400,5.978,5.978,5.978,5.978
USDZAR,20050110,201500,5.978,5.978,5.978,5.978
USDZAR,20050110,201600,5.978,5.978,5.978,5.978
USDZAR,20050110,201700,5.978,5.978,5.978,5.978
USDZAR,20050110,201800,5.978,5.978,5.978,5.978
USDZAR,20050110,201900,5.978,5.980,5.978,5.980
USDZAR,20050110,202000,5.979,5.979,5.979,5.979
USDZAR,20050110,202100,5.979,5.979,5.979,5.979
USDZAR,20050110,202200,5.979,5.979,5.979,5.979
USDZAR,20050110,202300,5.979,5.979,5.979,5.979
USDZAR,20050110,202400,5.979,5.979,5.976,5.976
USDZAR,20050110,202500,5.976,5.976,5.976,5.976
USDZAR,20050110,202600,5.976,5.977,5.976,5.977
USDZAR,20050110,202700,5.979,5.979,5.979,5.979
USDZAR,20050110,202800,5.979,5.979,5.979,5.979
USDZAR,20050110,202900,5.979,5.979,5.977,5.977
USDZAR,20050110,203000,5.977,5.977,5.977,5.977
USDZAR,20050110,203100,5.977,5.977,5.977,5.977
USDZAR,20050110,203200,5.977,5.977,5.977,5.977
USDZAR,20050110,203300,5.977,5.977,5.977,5.977
USDZAR,20050110,203400,5.977,5.977,5.977,5.977
USDZAR,20050110,203500,5.977,5.977,5.977,5.977
USDZAR,20050110,203600,5.977,5.977,5.977,5.977
USDZAR,20050110,203700,5.982,5.982,5.982,5.982
USDZAR,20050110,203800,5.982,5.982,5.982,5.982
USDZAR,20050110,203900,5.982,5.982,5.982,5.982
USDZAR,20050110,204000,5.982,5.982,5.982,5.982
USDZAR,20050110,204100,5.982,5.982,5.982,5.982
USDZAR,20050110,204200,5.982,5.982,5.982,5.982
USDZAR,20050110,204300,5.982,5.982,5.982,5.982
USDZAR,20050110,204400,5.982,5.982,5.982,5.982
USDZAR,20050110,204500,5.982,5.982,5.982,5.982
USDZAR,20050110,204600,5.982,5.982,5.982,5.982
USDZAR,20050110,204700,5.982,5.982,5.982,5.982
USDZAR,20050110,204800,5.982,5.982,5.982,5.982
USDZAR,20050110,204900,5.982,5.982,5.982,5.982
USDZAR,20050110,205000,5.982,5.982,5.982,5.982
USDZAR,20050110,205100,5.984,5.984,5.984,5.984
USDZAR,20050110,205200,5.984,5.984,5.983,5.983
USDZAR,20050110,205300,5.983,5.983,5.983,5.983
USDZAR,20050110,205400,5.983,5.983,5.983,5.983
USDZAR,20050110,205500,5.982,5.982,5.982,5.982
USDZAR,20050110,205600,5.982,5.982,5.982,5.982
USDZAR,20050110,205700,5.982,5.982,5.981,5.981
USDZAR,20050110,205800,5.982,5.982,5.981,5.982
USDZAR,20050110,205900,5.982,5.982,5.982,5.982
USDZAR,20050110,210000,5.982,5.985,5.982,5.985
USDZAR,20050110,210100,5.984,5.984,5.982,5.982
USDZAR,20050110,210200,5.982,5.983,5.982,5.983
USDZAR,20050110,210300,5.983,5.983,5.983,5.983
USDZAR,20050110,210400,5.983,5.983,5.982,5.982
USDZAR,20050110,210500,5.982,5.982,5.982,5.982
USDZAR,20050110,210600,5.982,5.982,5.982,5.982
USDZAR,20050110,210700,5.982,5.982,5.982,5.982
USDZAR,20050110,210800,5.982,5.982,5.982,5.982
USDZAR,20050110,210900,5.982,5.982,5.982,5.982
USDZAR,20050110,211000,5.982,5.982,5.982,5.982
USDZAR,20050110,211100,5.982,5.982,5.982,5.982
USDZAR,20050110,211200,5.982,5.982,5.982,5.982
USDZAR,20050110,211300,5.982,5.982,5.982,5.982
USDZAR,20050110,211400,5.982,5.982,5.982,5.982
USDZAR,20050110,211500,5.982,5.982,5.982,5.982
USDZAR,20050110,211600,5.982,5.982,5.982,5.982
USDZAR,20050110,211800,5.982,5.982,5.982,5.982
USDZAR,20050110,211900,5.982,5.982,5.982,5.982
USDZAR,20050110,212000,5.982,5.982,5.982,5.982
USDZAR,20050110,212100,5.982,5.982,5.982,5.982
USDZAR,20050110,212200,5.982,5.982,5.982,5.982
USDZAR,20050110,212300,5.982,5.982,5.982,5.982
USDZAR,20050110,212400,5.982,5.982,5.982,5.982
USDZAR,20050110,212500,5.982,5.982,5.982,5.982
USDZAR,20050110,212600,5.982,5.982,5.982,5.982
USDZAR,20050110,212700,5.982,5.982,5.982,5.982
USDZAR,20050110,212800,5.982,5.982,5.982,5.982
USDZAR,20050110,212900,5.982,5.982,5.982,5.982
USDZAR,20050110,213000,5.982,5.982,5.982,5.982
USDZAR,20050110,213100,5.982,5.982,5.982,5.982
USDZAR,20050110,213200,5.982,5.982,5.982,5.982
USDZAR,20050110,213300,5.982,5.982,5.982,5.982
USDZAR,20050110,213400,5.982,5.982,5.982,5.982
USDZAR,20050110,213500,5.982,5.982,5.981,5.981
USDZAR,20050110,213600,5.981,5.981,5.981,5.981
USDZAR,20050110,213700,5.981,5.981,5.981,5.981
USDZAR,20050110,213800,5.981,5.981,5.981,5.981
USDZAR,20050110,213900,5.981,5.981,5.981,5.981
USDZAR,20050110,214000,5.981,5.981,5.981,5.981
USDZAR,20050110,214100,5.981,5.981,5.981,5.981
USDZAR,20050110,214200,5.981,5.981,5.981,5.981
USDZAR,20050110,214300,5.981,5.981,5.981,5.981
USDZAR,20050110,214400,5.981,5.981,5.981,5.981
USDZAR,20050110,214500,5.981,5.981,5.981,5.981
USDZAR,20050110,214600,5.983,5.986,5.983,5.986
USDZAR,20050110,214700,5.986,5.986,5.986,5.986
USDZAR,20050110,214800,5.986,5.986,5.986,5.986
USDZAR,20050110,214900,5.986,5.986,5.986,5.986
USDZAR,20050110,215000,5.986,5.986,5.986,5.986
USDZAR,20050110,215100,5.986,5.986,5.986,5.986
USDZAR,20050110,215200,5.986,5.986,5.986,5.986
USDZAR,20050110,215300,5.986,5.986,5.986,5.986
USDZAR,20050110,215400,5.986,5.986,5.986,5.986
USDZAR,20050110,215500,5.986,5.986,5.986,5.986
USDZAR,20050110,215600,5.986,5.986,5.986,5.986
USDZAR,20050110,215700,5.987,5.987,5.987,5.987
USDZAR,20050110,215800,5.987,5.987,5.987,5.987
USDZAR,20050110,215900,5.987,5.988,5.987,5.988
USDZAR,20050110,220000,5.988,5.988,5.988,5.988
USDZAR,20050110,220100,5.988,5.988,5.988,5.988
USDZAR,20050110,220200,5.988,5.988,5.988,5.988
USDZAR,20050110,220300,5.988,5.988,5.988,5.988
USDZAR,20050110,220400,5.988,5.988,5.988,5.988
USDZAR,20050110,220500,5.993,5.993,5.993,5.993
USDZAR,20050110,220600,5.993,5.993,5.992,5.992
USDZAR,20050110,220700,5.993,5.994,5.993,5.994
USDZAR,20050110,220800,5.994,5.994,5.994,5.994
USDZAR,20050110,220900,5.994,5.994,5.994,5.994
USDZAR,20050110,221000,5.994,5.994,5.993,5.993
USDZAR,20050110,221100,5.993,5.993,5.993,5.993
USDZAR,20050110,221200,5.993,5.993,5.993,5.993
USDZAR,20050110,221300,5.993,5.993,5.993,5.993
USDZAR,20050110,221400,5.993,5.993,5.993,5.993
USDZAR,20050110,221500,5.993,5.993,5.993,5.993
USDZAR,20050110,221600,5.993,5.993,5.993,5.993
USDZAR,20050110,221700,5.993,5.993,5.993,5.993
USDZAR,20050110,221800,5.993,5.993,5.993,5.993
USDZAR,20050110,221900,5.993,5.993,5.993,5.993
USDZAR,20050110,222000,5.993,5.993,5.993,5.993
USDZAR,20050110,222100,5.993,5.993,5.993,5.993
USDZAR,20050110,222200,5.993,5.993,5.993,5.993
USDZAR,20050110,222300,5.993,5.993,5.993,5.993
USDZAR,20050110,222400,5.993,5.993,5.993,5.993
USDZAR,20050110,222600,5.993,5.993,5.993,5.993
USDZAR,20050110,222700,5.993,5.993,5.993,5.993
USDZAR,20050110,222800,5.993,5.993,5.993,5.993
USDZAR,20050110,222900,5.993,5.993,5.993,5.993
USDZAR,20050110,223000,5.993,5.994,5.993,5.994
USDZAR,20050110,223100,5.994,5.994,5.994,5.994
USDZAR,20050110,223200,5.994,5.994,5.994,5.994
USDZAR,20050110,223300,5.994,5.994,5.994,5.994
USDZAR,20050110,223400,5.996,5.998,5.996,5.998
USDZAR,20050110,223500,5.997,5.997,5.995,5.995
USDZAR,20050110,223600,5.995,5.995,5.995,5.995
USDZAR,20050110,223700,5.995,5.996,5.995,5.996
USDZAR,20050110,223800,5.996,5.996,5.996,5.996
USDZAR,20050110,223900,5.998,5.998,5.998,5.998
USDZAR,20050110,224000,5.998,5.998,5.998,5.998
USDZAR,20050110,224100,5.998,6.000,5.998,6.000
USDZAR,20050110,224200,6.000,6.000,6.000,6.000
USDZAR,20050110,224300,6.000,6.000,6.000,6.000
USDZAR,20050110,224400,5.997,5.997,5.997,5.997
USDZAR,20050110,224500,5.997,5.997,5.997,5.997
USDZAR,20050110,224600,5.996,5.996,5.996,5.996
USDZAR,20050110,224700,5.996,5.996,5.996,5.996
USDZAR,20050110,224800,5.996,5.996,5.996,5.996
USDZAR,20050110,224900,5.996,5.997,5.996,5.997
USDZAR,20050110,225000,5.997,5.997,5.997,5.997
USDZAR,20050110,225100,5.997,5.997,5.997,5.997
USDZAR,20050110,225200,5.997,5.997,5.997,5.997
USDZAR,20050110,225300,5.997,5.997,5.997,5.997
USDZAR,20050110,225400,5.997,5.997,5.997,5.997
USDZAR,20050110,225500,5.997,5.997,5.997,5.997
USDZAR,20050110,225600,5.997,5.997,5.995,5.995
USDZAR,20050110,225700,5.995,5.995,5.995,5.995
USDZAR,20050110,225800,5.995,5.995,5.995,5.995
USDZAR,20050110,225900,5.995,5.995,5.995,5.995
USDZAR,20050110,230000,5.995,5.995,5.995,5.995
USDZAR,20050110,230100,5.995,5.995,5.995,5.995
USDZAR,20050110,230200,5.995,5.995,5.995,5.995
USDZAR,20050110,230300,5.995,5.995,5.995,5.995
USDZAR,20050110,230400,5.995,5.995,5.995,5.995
USDZAR,20050110,230500,5.995,5.995,5.995,5.995
USDZAR,20050110,230600,5.995,5.995,5.995,5.995
USDZAR,20050110,230700,5.995,5.995,5.995,5.995
USDZAR,20050110,230800,5.995,5.995,5.995,5.995
USDZAR,20050110,230900,5.995,5.995,5.995,5.995
USDZAR,20050110,231000,5.993,5.993,5.993,5.993
USDZAR,20050110,231100,5.993,5.993,5.993,5.993
USDZAR,20050110,231200,5.993,5.993,5.993,5.993
USDZAR,20050110,231300,5.993,5.993,5.993,5.993
USDZAR,20050110,231400,5.993,5.993,5.993,5.993
USDZAR,20050110,231500,5.993,5.993,5.993,5.993
USDZAR,20050110,231600,5.993,5.993,5.993,5.993
USDZAR,20050110,231700,5.993,5.993,5.993,5.993
USDZAR,20050110,231800,5.993,5.993,5.993,5.993
USDZAR,20050110,231900,5.993,5.993,5.993,5.993
USDZAR,20050110,232000,5.993,5.993,5.993,5.993
USDZAR,20050110,232100,5.993,5.993,5.993,5.993
USDZAR,20050110,232200,5.993,5.993,5.993,5.993
USDZAR,20050110,232300,5.993,5.993,5.993,5.993
USDZAR,20050110,232400,5.993,5.993,5.993,5.993
USDZAR,20050110,232500,5.993,5.993,5.993,5.993
USDZAR,20050110,232600,5.993,5.993,5.993,5.993
USDZAR,20050110,232700,5.993,5.997,5.993,5.997
USDZAR,20050110,232800,5.997,5.997,5.997,5.997
USDZAR,20050110,232900,5.997,5.997,5.997,5.997
USDZAR,20050110,233000,5.999,5.999,5.998,5.998
USDZAR,20050110,233100,5.998,5.998,5.998,5.998
USDZAR,20050110,233200,5.997,5.997,5.997,5.997
USDZAR,20050110,233300,5.997,5.997,5.997,5.997
USDZAR,20050110,233400,5.997,5.997,5.997,5.997
USDZAR,20050110,233500,5.997,5.997,5.997,5.997
USDZAR,20050110,233600,5.997,6.001,5.997,6.001
USDZAR,20050110,233700,6.001,6.001,6.001,6.001
USDZAR,20050110,233800,6.001,6.001,6.000,6.000
USDZAR,20050110,233900,6.000,6.000,6.000,6.000
USDZAR,20050110,234000,5.998,5.998,5.998,5.998
USDZAR,20050110,234100,5.998,5.998,5.998,5.998
USDZAR,20050110,234200,5.998,5.998,5.998,5.998
USDZAR,20050110,234300,5.998,5.998,5.998,5.998
USDZAR,20050110,234400,5.998,5.998,5.998,5.998
USDZAR,20050110,234500,5.998,5.998,5.998,5.998
USDZAR,20050110,234600,5.998,5.998,5.998,5.998
USDZAR,20050110,234700,5.998,5.998,5.998,5.998
USDZAR,20050110,234800,5.998,5.998,5.998,5.998
USDZAR,20050110,234900,5.998,5.998,5.998,5.998
USDZAR,20050110,235000,5.998,5.998,5.998,5.998
USDZAR,20050110,235100,5.998,5.998,5.998,5.998
USDZAR,20050110,235200,5.998,5.998,5.998,5.998
USDZAR,20050110,235300,6.001,6.001,6.001,6.001
USDZAR,20050110,235400,6.001,6.001,6.001,6.001
USDZAR,20050110,235500,6.001,6.001,6.001,6.001
USDZAR,20050110,235600,6.001,6.001,6.001,6.001
USDZAR,20050110,235700,6.001,6.001,6.001,6.001
USDZAR,20050110,235800,6.001,6.001,6.001,6.001
USDZAR,20050110,235900,6.001,6.001,6.001,6.001
USDZAR,20050111,000000,6.000,6.000,5.998,5.999
EURAUD,20050110,000100,1.7230,1.7232,1.7230,1.7232
EURAUD,20050110,000200,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,000300,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,000400,1.7233,1.7233,1.7233,1.7233
EURAUD,20050110,000500,1.7233,1.7233,1.7233,1.7233
EURAUD,20050110,000600,1.7233,1.7233,1.7233,1.7233
EURAUD,20050110,000700,1.7235,1.7236,1.7235,1.7236
EURAUD,20050110,000800,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,000900,1.7237,1.7237,1.7237,1.7237
EURAUD,20050110,001000,1.7237,1.7238,1.7237,1.7237
EURAUD,20050110,001100,1.7237,1.7237,1.7235,1.7235
EURAUD,20050110,001200,1.7234,1.7234,1.7232,1.7232
EURAUD,20050110,001300,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,001400,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,001500,1.7232,1.7232,1.7231,1.7231
EURAUD,20050110,001600,1.7232,1.7233,1.7232,1.7233
EURAUD,20050110,001700,1.7233,1.7233,1.7233,1.7233
EURAUD,20050110,001800,1.7233,1.7233,1.7231,1.7231
EURAUD,20050110,001900,1.7231,1.7231,1.7231,1.7231
EURAUD,20050110,002000,1.7231,1.7231,1.7231,1.7231
EURAUD,20050110,002100,1.7231,1.7231,1.7231,1.7231
EURAUD,20050110,002200,1.7231,1.7231,1.7230,1.7230
EURAUD,20050110,002300,1.7230,1.7230,1.7229,1.7229
EURAUD,20050110,002400,1.7230,1.7230,1.7230,1.7230
EURAUD,20050110,002500,1.7229,1.7229,1.7228,1.7228
EURAUD,20050110,002600,1.7228,1.7228,1.7226,1.7226
EURAUD,20050110,002700,1.7226,1.7226,1.7218,1.7218
EURAUD,20050110,002800,1.7217,1.7217,1.7215,1.7215
EURAUD,20050110,002900,1.7215,1.7216,1.7215,1.7216
EURAUD,20050110,003000,1.7216,1.7216,1.7215,1.7215
EURAUD,20050110,003100,1.7214,1.7214,1.7214,1.7214
EURAUD,20050110,003200,1.7214,1.7214,1.7214,1.7214
EURAUD,20050110,003300,1.7213,1.7217,1.7213,1.7216
EURAUD,20050110,003400,1.7216,1.7216,1.7214,1.7214
EURAUD,20050110,003500,1.7214,1.7214,1.7214,1.7214
EURAUD,20050110,003600,1.7214,1.7214,1.7214,1.7214
EURAUD,20050110,003700,1.7214,1.7214,1.7214,1.7214
EURAUD,20050110,003800,1.7214,1.7214,1.7214,1.7214
EURAUD,20050110,003900,1.7214,1.7215,1.7214,1.7215
EURAUD,20050110,004000,1.7215,1.7215,1.7215,1.7215
EURAUD,20050110,004100,1.7215,1.7215,1.7215,1.7215
EURAUD,20050110,004200,1.7215,1.7215,1.7215,1.7215
EURAUD,20050110,004300,1.7215,1.7215,1.7215,1.7215
EURAUD,20050110,004400,1.7215,1.7215,1.7215,1.7215
EURAUD,20050110,004500,1.7215,1.7215,1.7215,1.7215
EURAUD,20050110,004600,1.7215,1.7215,1.7215,1.7215
EURAUD,20050110,004700,1.7216,1.7216,1.7216,1.7216
EURAUD,20050110,004800,1.7216,1.7216,1.7216,1.7216
EURAUD,20050110,004900,1.7216,1.7222,1.7216,1.7222
EURAUD,20050110,005000,1.7222,1.7225,1.7222,1.7225
EURAUD,20050110,005100,1.7225,1.7225,1.7225,1.7225
EURAUD,20050110,005200,1.7225,1.7226,1.7225,1.7226
EURAUD,20050110,005300,1.7226,1.7228,1.7226,1.7228
EURAUD,20050110,005400,1.7228,1.7228,1.7228,1.7228
EURAUD,20050110,005500,1.7228,1.7228,1.7226,1.7226
EURAUD,20050110,005600,1.7226,1.7226,1.7226,1.7226
EURAUD,20050110,005700,1.7225,1.7226,1.7225,1.7226
EURAUD,20050110,005800,1.7227,1.7228,1.7227,1.7228
EURAUD,20050110,005900,1.7228,1.7231,1.7228,1.7231
EURAUD,20050110,010000,1.7231,1.7231,1.7231,1.7231
EURAUD,20050110,010100,1.7231,1.7233,1.7231,1.7233
EURAUD,20050110,010200,1.7233,1.7234,1.7233,1.7234
EURAUD,20050110,010300,1.7234,1.7234,1.7232,1.7232
EURAUD,20050110,010400,1.7232,1.7233,1.7232,1.7232
EURAUD,20050110,010500,1.7231,1.7231,1.7230,1.7231
EURAUD,20050110,010600,1.7232,1.7234,1.7232,1.7234
EURAUD,20050110,010700,1.7234,1.7234,1.7234,1.7234
EURAUD,20050110,010800,1.7233,1.7234,1.7233,1.7234
EURAUD,20050110,010900,1.7234,1.7238,1.7234,1.7238
EURAUD,20050110,011000,1.7237,1.7237,1.7237,1.7237
EURAUD,20050110,011100,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,011200,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,011300,1.7236,1.7236,1.7235,1.7235
EURAUD,20050110,011400,1.7235,1.7236,1.7235,1.7236
EURAUD,20050110,011500,1.7236,1.7238,1.7236,1.7237
EURAUD,20050110,011600,1.7237,1.7237,1.7235,1.7237
EURAUD,20050110,011700,1.7238,1.7239,1.7238,1.7239
EURAUD,20050110,011800,1.7239,1.7239,1.7237,1.7237
EURAUD,20050110,011900,1.7237,1.7237,1.7237,1.7237
EURAUD,20050110,012000,1.7239,1.7239,1.7238,1.7238
EURAUD,20050110,012100,1.7238,1.7239,1.7238,1.7239
EURAUD,20050110,012200,1.7239,1.7243,1.7239,1.7243
EURAUD,20050110,012300,1.7243,1.7243,1.7242,1.7242
EURAUD,20050110,012400,1.7242,1.7242,1.7240,1.7240
EURAUD,20050110,012500,1.7240,1.7240,1.7240,1.7240
EURAUD,20050110,012600,1.7238,1.7238,1.7236,1.7236
EURAUD,20050110,012700,1.7236,1.7236,1.7235,1.7235
EURAUD,20050110,012800,1.7234,1.7234,1.7232,1.7234
EURAUD,20050110,012900,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,013000,1.7236,1.7237,1.7236,1.7236
EURAUD,20050110,013100,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,013200,1.7236,1.7236,1.7233,1.7233
EURAUD,20050110,013300,1.7232,1.7232,1.7229,1.7231
EURAUD,20050110,013400,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,013500,1.7232,1.7232,1.7231,1.7231
EURAUD,20050110,013600,1.7231,1.7233,1.7231,1.7233
EURAUD,20050110,013700,1.7234,1.7234,1.7234,1.7234
EURAUD,20050110,013800,1.7234,1.7234,1.7233,1.7234
EURAUD,20050110,013900,1.7234,1.7237,1.7234,1.7237
EURAUD,20050110,014000,1.7237,1.7237,1.7232,1.7232
EURAUD,20050110,014100,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,014200,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,014300,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,014400,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,014500,1.7232,1.7233,1.7232,1.7233
EURAUD,20050110,014600,1.7233,1.7233,1.7233,1.7233
EURAUD,20050110,014700,1.7233,1.7233,1.7233,1.7233
EURAUD,20050110,014800,1.7233,1.7233,1.7231,1.7231
EURAUD,20050110,014900,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,015000,1.7232,1.7232,1.7231,1.7232
EURAUD,20050110,015100,1.7231,1.7232,1.7231,1.7232
EURAUD,20050110,015200,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,015300,1.7233,1.7233,1.7233,1.7233
EURAUD,20050110,015400,1.7233,1.7233,1.7232,1.7233
EURAUD,20050110,015500,1.7233,1.7233,1.7231,1.7231
EURAUD,20050110,015600,1.7232,1.7233,1.7231,1.7231
EURAUD,20050110,015700,1.7231,1.7231,1.7231,1.7231
EURAUD,20050110,015800,1.7232,1.7234,1.7232,1.7234
EURAUD,20050110,015900,1.7234,1.7234,1.7234,1.7234
EURAUD,20050110,020000,1.7234,1.7237,1.7234,1.7237
EURAUD,20050110,020100,1.7238,1.7238,1.7236,1.7236
EURAUD,20050110,020200,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,020300,1.7235,1.7235,1.7235,1.7235
EURAUD,20050110,020400,1.7235,1.7235,1.7235,1.7235
EURAUD,20050110,020500,1.7235,1.7235,1.7235,1.7235
EURAUD,20050110,020600,1.7235,1.7235,1.7233,1.7233
EURAUD,20050110,020700,1.7232,1.7233,1.7232,1.7233
EURAUD,20050110,020800,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,020900,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,021000,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,021100,1.7234,1.7234,1.7234,1.7234
EURAUD,20050110,021200,1.7234,1.7234,1.7233,1.7233
EURAUD,20050110,021300,1.7234,1.7234,1.7234,1.7234
EURAUD,20050110,021400,1.7234,1.7237,1.7234,1.7237
EURAUD,20050110,021500,1.7239,1.7240,1.7239,1.7240
EURAUD,20050110,021600,1.7240,1.7242,1.7240,1.7242
EURAUD,20050110,021700,1.7242,1.7242,1.7241,1.7241
EURAUD,20050110,021800,1.7241,1.7241,1.7241,1.7241
EURAUD,20050110,021900,1.7241,1.7241,1.7240,1.7240
EURAUD,20050110,022000,1.7241,1.7241,1.7241,1.7241
EURAUD,20050110,022100,1.7241,1.7241,1.7241,1.7241
EURAUD,20050110,022200,1.7241,1.7241,1.7240,1.7241
EURAUD,20050110,022300,1.7241,1.7241,1.7241,1.7241
EURAUD,20050110,022400,1.7242,1.7242,1.7242,1.7242
EURAUD,20050110,022500,1.7242,1.7243,1.7242,1.7243
EURAUD,20050110,022600,1.7244,1.7245,1.7244,1.7245
EURAUD,20050110,022700,1.7245,1.7245,1.7244,1.7244
EURAUD,20050110,022800,1.7244,1.7244,1.7244,1.7244
EURAUD,20050110,022900,1.7244,1.7244,1.7243,1.7243
EURAUD,20050110,023000,1.7243,1.7244,1.7243,1.7244
EURAUD,20050110,023100,1.7244,1.7245,1.7244,1.7245
EURAUD,20050110,023200,1.7244,1.7244,1.7243,1.7243
EURAUD,20050110,023300,1.7243,1.7246,1.7243,1.7246
EURAUD,20050110,023400,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,023500,1.7244,1.7244,1.7244,1.7244
EURAUD,20050110,023600,1.7243,1.7243,1.7241,1.7241
EURAUD,20050110,023700,1.7241,1.7242,1.7241,1.7241
EURAUD,20050110,023800,1.7241,1.7241,1.7241,1.7241
EURAUD,20050110,023900,1.7241,1.7243,1.7241,1.7243
EURAUD,20050110,024000,1.7243,1.7246,1.7243,1.7246
EURAUD,20050110,024100,1.7246,1.7248,1.7246,1.7248
EURAUD,20050110,024200,1.7248,1.7250,1.7248,1.7250
EURAUD,20050110,024300,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,024400,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,024500,1.7248,1.7248,1.7246,1.7246
EURAUD,20050110,024600,1.7246,1.7247,1.7246,1.7247
EURAUD,20050110,024700,1.7248,1.7250,1.7248,1.7248
EURAUD,20050110,024800,1.7248,1.7252,1.7248,1.7252
EURAUD,20050110,024900,1.7253,1.7253,1.7253,1.7253
EURAUD,20050110,025000,1.7254,1.7255,1.7254,1.7255
EURAUD,20050110,025100,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,025200,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,025300,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,025400,1.7255,1.7256,1.7255,1.7256
EURAUD,20050110,025500,1.7256,1.7257,1.7256,1.7257
EURAUD,20050110,025600,1.7257,1.7257,1.7257,1.7257
EURAUD,20050110,025700,1.7258,1.7260,1.7258,1.7260
EURAUD,20050110,025800,1.7262,1.7265,1.7262,1.7265
EURAUD,20050110,025900,1.7265,1.7265,1.7265,1.7265
EURAUD,20050110,030000,1.7265,1.7265,1.7265,1.7265
EURAUD,20050110,030100,1.7265,1.7265,1.7263,1.7263
EURAUD,20050110,030200,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,030300,1.7263,1.7265,1.7263,1.7264
EURAUD,20050110,030400,1.7264,1.7264,1.7264,1.7264
EURAUD,20050110,030500,1.7264,1.7264,1.7260,1.7260
EURAUD,20050110,030600,1.7260,1.7260,1.7258,1.7258
EURAUD,20050110,030700,1.7258,1.7260,1.7258,1.7260
EURAUD,20050110,030800,1.7260,1.7261,1.7260,1.7261
EURAUD,20050110,030900,1.7261,1.7261,1.7261,1.7261
EURAUD,20050110,031000,1.7261,1.7261,1.7261,1.7261
EURAUD,20050110,031100,1.7262,1.7262,1.7262,1.7262
EURAUD,20050110,031200,1.7262,1.7262,1.7262,1.7262
EURAUD,20050110,031300,1.7263,1.7263,1.7261,1.7261
EURAUD,20050110,031400,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,031500,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,031600,1.7260,1.7262,1.7260,1.7262
EURAUD,20050110,031700,1.7264,1.7265,1.7264,1.7265
EURAUD,20050110,031800,1.7265,1.7266,1.7265,1.7266
EURAUD,20050110,031900,1.7266,1.7266,1.7265,1.7265
EURAUD,20050110,032000,1.7265,1.7265,1.7265,1.7265
EURAUD,20050110,032100,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,032200,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,032300,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,032400,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,032500,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,032600,1.7263,1.7264,1.7263,1.7264
EURAUD,20050110,032700,1.7264,1.7265,1.7264,1.7265
EURAUD,20050110,032800,1.7265,1.7265,1.7265,1.7265
EURAUD,20050110,032900,1.7265,1.7266,1.7265,1.7266
EURAUD,20050110,033000,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,033100,1.7266,1.7269,1.7266,1.7269
EURAUD,20050110,033200,1.7269,1.7271,1.7269,1.7271
EURAUD,20050110,033300,1.7271,1.7272,1.7271,1.7271
EURAUD,20050110,033400,1.7271,1.7271,1.7271,1.7271
EURAUD,20050110,033500,1.7271,1.7271,1.7271,1.7271
EURAUD,20050110,033600,1.7271,1.7271,1.7270,1.7270
EURAUD,20050110,033700,1.7270,1.7270,1.7270,1.7270
EURAUD,20050110,033800,1.7271,1.7271,1.7271,1.7271
EURAUD,20050110,033900,1.7271,1.7271,1.7270,1.7270
EURAUD,20050110,034000,1.7270,1.7270,1.7269,1.7269
EURAUD,20050110,034100,1.7268,1.7268,1.7266,1.7266
EURAUD,20050110,034200,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,034300,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,034400,1.7266,1.7268,1.7266,1.7268
EURAUD,20050110,034500,1.7268,1.7268,1.7266,1.7266
EURAUD,20050110,034600,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,034700,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,034800,1.7266,1.7267,1.7266,1.7267
EURAUD,20050110,034900,1.7267,1.7267,1.7267,1.7267
EURAUD,20050110,035000,1.7267,1.7267,1.7267,1.7267
EURAUD,20050110,035100,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,035200,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,035300,1.7268,1.7268,1.7268,1.7268
EURAUD,20050110,035400,1.7269,1.7269,1.7268,1.7268
EURAUD,20050110,035500,1.7268,1.7268,1.7268,1.7268
EURAUD,20050110,035600,1.7268,1.7268,1.7266,1.7266
EURAUD,20050110,035700,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,035800,1.7265,1.7265,1.7264,1.7264
EURAUD,20050110,035900,1.7264,1.7264,1.7262,1.7262
EURAUD,20050110,040000,1.7262,1.7262,1.7262,1.7262
EURAUD,20050110,040100,1.7261,1.7262,1.7261,1.7262
EURAUD,20050110,040200,1.7262,1.7262,1.7262,1.7262
EURAUD,20050110,040300,1.7261,1.7262,1.7261,1.7262
EURAUD,20050110,040400,1.7262,1.7262,1.7262,1.7262
EURAUD,20050110,040500,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,040600,1.7260,1.7260,1.7259,1.7259
EURAUD,20050110,040700,1.7259,1.7260,1.7259,1.7260
EURAUD,20050110,040800,1.7260,1.7260,1.7257,1.7257
EURAUD,20050110,040900,1.7257,1.7257,1.7255,1.7255
EURAUD,20050110,041000,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,041100,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,041200,1.7254,1.7254,1.7253,1.7253
EURAUD,20050110,041300,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,041400,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,041500,1.7252,1.7252,1.7250,1.7250
EURAUD,20050110,041600,1.7249,1.7249,1.7241,1.7241
EURAUD,20050110,041700,1.7241,1.7241,1.7235,1.7235
EURAUD,20050110,041800,1.7235,1.7236,1.7235,1.7236
EURAUD,20050110,041900,1.7236,1.7240,1.7236,1.7239
EURAUD,20050110,042000,1.7239,1.7239,1.7239,1.7239
EURAUD,20050110,042100,1.7238,1.7238,1.7237,1.7237
EURAUD,20050110,042200,1.7237,1.7239,1.7237,1.7239
EURAUD,20050110,042300,1.7240,1.7241,1.7240,1.7240
EURAUD,20050110,042400,1.7240,1.7240,1.7237,1.7237
EURAUD,20050110,042500,1.7237,1.7242,1.7237,1.7242
EURAUD,20050110,042600,1.7243,1.7244,1.7243,1.7244
EURAUD,20050110,042700,1.7246,1.7247,1.7246,1.7247
EURAUD,20050110,042800,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,042900,1.7247,1.7248,1.7247,1.7248
EURAUD,20050110,043000,1.7247,1.7247,1.7246,1.7246
EURAUD,20050110,043100,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,043200,1.7244,1.7245,1.7244,1.7245
EURAUD,20050110,043300,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,043400,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,043500,1.7243,1.7243,1.7241,1.7241
EURAUD,20050110,043600,1.7241,1.7241,1.7240,1.7240
EURAUD,20050110,043700,1.7240,1.7242,1.7240,1.7242
EURAUD,20050110,043800,1.7242,1.7242,1.7242,1.7242
EURAUD,20050110,043900,1.7242,1.7246,1.7242,1.7246
EURAUD,20050110,044000,1.7246,1.7248,1.7246,1.7248
EURAUD,20050110,044100,1.7249,1.7252,1.7249,1.7252
EURAUD,20050110,044200,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,044300,1.7252,1.7252,1.7251,1.7251
EURAUD,20050110,044400,1.7251,1.7251,1.7250,1.7250
EURAUD,20050110,044500,1.7249,1.7249,1.7248,1.7248
EURAUD,20050110,044600,1.7248,1.7248,1.7246,1.7246
EURAUD,20050110,044700,1.7246,1.7247,1.7246,1.7247
EURAUD,20050110,044800,1.7248,1.7250,1.7248,1.7250
EURAUD,20050110,044900,1.7250,1.7250,1.7247,1.7247
EURAUD,20050110,045000,1.7246,1.7247,1.7246,1.7247
EURAUD,20050110,045100,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,045200,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,045300,1.7248,1.7250,1.7248,1.7249
EURAUD,20050110,045400,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,045500,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,045600,1.7249,1.7249,1.7247,1.7248
EURAUD,20050110,045700,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,045800,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,045900,1.7250,1.7251,1.7250,1.7251
EURAUD,20050110,050000,1.7251,1.7254,1.7251,1.7254
EURAUD,20050110,050100,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,050200,1.7250,1.7250,1.7245,1.7245
EURAUD,20050110,050300,1.7245,1.7245,1.7238,1.7238
EURAUD,20050110,050400,1.7236,1.7236,1.7232,1.7235
EURAUD,20050110,050500,1.7235,1.7236,1.7234,1.7234
EURAUD,20050110,050600,1.7236,1.7238,1.7236,1.7238
EURAUD,20050110,050700,1.7238,1.7240,1.7238,1.7240
EURAUD,20050110,050800,1.7240,1.7243,1.7240,1.7243
EURAUD,20050110,050900,1.7243,1.7244,1.7243,1.7244
EURAUD,20050110,051000,1.7245,1.7255,1.7245,1.7255
EURAUD,20050110,051100,1.7257,1.7257,1.7256,1.7257
EURAUD,20050110,051200,1.7257,1.7257,1.7256,1.7256
EURAUD,20050110,051300,1.7255,1.7255,1.7253,1.7253
EURAUD,20050110,051400,1.7252,1.7254,1.7252,1.7254
EURAUD,20050110,051500,1.7256,1.7256,1.7256,1.7256
EURAUD,20050110,051600,1.7256,1.7256,1.7255,1.7256
EURAUD,20050110,051700,1.7256,1.7256,1.7256,1.7256
EURAUD,20050110,051800,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,051900,1.7255,1.7259,1.7255,1.7259
EURAUD,20050110,052000,1.7259,1.7259,1.7259,1.7259
EURAUD,20050110,052100,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,052200,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,052300,1.7260,1.7260,1.7258,1.7258
EURAUD,20050110,052400,1.7258,1.7258,1.7258,1.7258
EURAUD,20050110,052500,1.7258,1.7258,1.7258,1.7258
EURAUD,20050110,052600,1.7258,1.7258,1.7258,1.7258
EURAUD,20050110,052700,1.7258,1.7258,1.7257,1.7257
EURAUD,20050110,052800,1.7257,1.7257,1.7255,1.7255
EURAUD,20050110,052900,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,053000,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,053100,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,053200,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,053300,1.7255,1.7256,1.7255,1.7256
EURAUD,20050110,053400,1.7256,1.7256,1.7256,1.7256
EURAUD,20050110,053500,1.7255,1.7255,1.7254,1.7254
EURAUD,20050110,053600,1.7254,1.7254,1.7253,1.7253
EURAUD,20050110,053700,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,053800,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,053900,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,054000,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,054100,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,054200,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,054300,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,054400,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,054500,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,054600,1.7249,1.7253,1.7249,1.7253
EURAUD,20050110,054700,1.7252,1.7252,1.7251,1.7251
EURAUD,20050110,054800,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,054900,1.7251,1.7251,1.7250,1.7250
EURAUD,20050110,055000,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,055100,1.7251,1.7253,1.7251,1.7252
EURAUD,20050110,055200,1.7252,1.7253,1.7252,1.7253
EURAUD,20050110,055300,1.7252,1.7252,1.7251,1.7251
EURAUD,20050110,055400,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,055500,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,055600,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,055700,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,055800,1.7248,1.7248,1.7246,1.7246
EURAUD,20050110,055900,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,060000,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,060100,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,060200,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,060300,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,060400,1.7246,1.7247,1.7246,1.7247
EURAUD,20050110,060500,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,060600,1.7247,1.7247,1.7244,1.7244
EURAUD,20050110,060700,1.7244,1.7244,1.7244,1.7244
EURAUD,20050110,060800,1.7244,1.7244,1.7242,1.7242
EURAUD,20050110,060900,1.7243,1.7245,1.7243,1.7245
EURAUD,20050110,061000,1.7245,1.7246,1.7245,1.7246
EURAUD,20050110,061100,1.7246,1.7246,1.7245,1.7245
EURAUD,20050110,061200,1.7245,1.7245,1.7244,1.7244
EURAUD,20050110,061300,1.7243,1.7243,1.7241,1.7241
EURAUD,20050110,061400,1.7240,1.7240,1.7239,1.7239
EURAUD,20050110,061500,1.7239,1.7239,1.7238,1.7238
EURAUD,20050110,061600,1.7238,1.7238,1.7238,1.7238
EURAUD,20050110,061700,1.7238,1.7238,1.7238,1.7238
EURAUD,20050110,061800,1.7238,1.7238,1.7238,1.7238
EURAUD,20050110,061900,1.7238,1.7238,1.7238,1.7238
EURAUD,20050110,062000,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,062100,1.7237,1.7240,1.7237,1.7240
EURAUD,20050110,062200,1.7240,1.7241,1.7239,1.7239
EURAUD,20050110,062300,1.7239,1.7239,1.7239,1.7239
EURAUD,20050110,062400,1.7240,1.7240,1.7240,1.7240
EURAUD,20050110,062500,1.7240,1.7240,1.7238,1.7238
EURAUD,20050110,062600,1.7237,1.7237,1.7237,1.7237
EURAUD,20050110,062700,1.7237,1.7237,1.7237,1.7237
EURAUD,20050110,062800,1.7240,1.7240,1.7240,1.7240
EURAUD,20050110,062900,1.7240,1.7240,1.7239,1.7239
EURAUD,20050110,063000,1.7239,1.7239,1.7239,1.7239
EURAUD,20050110,063100,1.7238,1.7238,1.7238,1.7238
EURAUD,20050110,063200,1.7238,1.7238,1.7236,1.7236
EURAUD,20050110,063300,1.7235,1.7235,1.7231,1.7231
EURAUD,20050110,063400,1.7230,1.7231,1.7230,1.7231
EURAUD,20050110,063500,1.7231,1.7231,1.7230,1.7230
EURAUD,20050110,063600,1.7230,1.7230,1.7230,1.7230
EURAUD,20050110,063700,1.7231,1.7233,1.7231,1.7233
EURAUD,20050110,063800,1.7233,1.7233,1.7232,1.7232
EURAUD,20050110,063900,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,064000,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,064100,1.7233,1.7234,1.7233,1.7234
EURAUD,20050110,064200,1.7235,1.7237,1.7235,1.7237
EURAUD,20050110,064300,1.7237,1.7237,1.7237,1.7237
EURAUD,20050110,064400,1.7238,1.7239,1.7238,1.7238
EURAUD,20050110,064500,1.7238,1.7238,1.7236,1.7236
EURAUD,20050110,064600,1.7236,1.7236,1.7235,1.7235
EURAUD,20050110,064700,1.7235,1.7235,1.7235,1.7235
EURAUD,20050110,064800,1.7234,1.7234,1.7231,1.7231
EURAUD,20050110,064900,1.7231,1.7231,1.7230,1.7230
EURAUD,20050110,065000,1.7230,1.7232,1.7230,1.7232
EURAUD,20050110,065100,1.7233,1.7235,1.7233,1.7235
EURAUD,20050110,065200,1.7235,1.7235,1.7235,1.7235
EURAUD,20050110,065300,1.7235,1.7235,1.7235,1.7235
EURAUD,20050110,065400,1.7235,1.7236,1.7235,1.7236
EURAUD,20050110,065500,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,065600,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,065700,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,065800,1.7235,1.7235,1.7234,1.7234
EURAUD,20050110,065900,1.7234,1.7234,1.7232,1.7232
EURAUD,20050110,070000,1.7232,1.7232,1.7232,1.7232
EURAUD,20050110,070100,1.7236,1.7236,1.7235,1.7235
EURAUD,20050110,070200,1.7235,1.7235,1.7233,1.7235
EURAUD,20050110,070300,1.7235,1.7236,1.7235,1.7236
EURAUD,20050110,070400,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,070500,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,070600,1.7237,1.7237,1.7237,1.7237
EURAUD,20050110,070700,1.7237,1.7237,1.7235,1.7235
EURAUD,20050110,070800,1.7235,1.7236,1.7235,1.7236
EURAUD,20050110,070900,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,071000,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,071100,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,071200,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,071300,1.7236,1.7236,1.7235,1.7235
EURAUD,20050110,071400,1.7235,1.7235,1.7235,1.7235
EURAUD,20050110,071500,1.7236,1.7238,1.7236,1.7237
EURAUD,20050110,071600,1.7236,1.7236,1.7233,1.7233
EURAUD,20050110,071700,1.7233,1.7233,1.7231,1.7232
EURAUD,20050110,071800,1.7233,1.7239,1.7233,1.7239
EURAUD,20050110,071900,1.7240,1.7242,1.7240,1.7242
EURAUD,20050110,072000,1.7242,1.7242,1.7242,1.7242
EURAUD,20050110,072100,1.7242,1.7242,1.7242,1.7242
EURAUD,20050110,072200,1.7242,1.7242,1.7242,1.7242
EURAUD,20050110,072300,1.7242,1.7243,1.7242,1.7242
EURAUD,20050110,072400,1.7242,1.7243,1.7242,1.7243
EURAUD,20050110,072500,1.7242,1.7242,1.7242,1.7242
EURAUD,20050110,072600,1.7242,1.7243,1.7242,1.7243
EURAUD,20050110,072700,1.7244,1.7244,1.7243,1.7243
EURAUD,20050110,072800,1.7243,1.7244,1.7243,1.7244
EURAUD,20050110,072900,1.7244,1.7244,1.7240,1.7240
EURAUD,20050110,073000,1.7240,1.7242,1.7240,1.7242
EURAUD,20050110,073100,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,073200,1.7246,1.7246,1.7243,1.7243
EURAUD,20050110,073300,1.7242,1.7242,1.7242,1.7242
EURAUD,20050110,073400,1.7242,1.7245,1.7242,1.7245
EURAUD,20050110,073500,1.7246,1.7247,1.7246,1.7247
EURAUD,20050110,073600,1.7247,1.7247,1.7246,1.7246
EURAUD,20050110,073700,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,073800,1.7246,1.7246,1.7245,1.7245
EURAUD,20050110,073900,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,074000,1.7247,1.7248,1.7247,1.7248
EURAUD,20050110,074100,1.7248,1.7248,1.7248,1.7248
EURAUD,20050110,074200,1.7248,1.7248,1.7246,1.7246
EURAUD,20050110,074300,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,074400,1.7247,1.7248,1.7247,1.7248
EURAUD,20050110,074500,1.7249,1.7249,1.7248,1.7248
EURAUD,20050110,074600,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,074700,1.7246,1.7246,1.7245,1.7246
EURAUD,20050110,074800,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,074900,1.7246,1.7246,1.7244,1.7244
EURAUD,20050110,075000,1.7244,1.7244,1.7243,1.7243
EURAUD,20050110,075100,1.7243,1.7243,1.7242,1.7242
EURAUD,20050110,075200,1.7242,1.7242,1.7242,1.7242
EURAUD,20050110,075300,1.7242,1.7243,1.7242,1.7242
EURAUD,20050110,075400,1.7242,1.7245,1.7242,1.7245
EURAUD,20050110,075500,1.7244,1.7244,1.7244,1.7244
EURAUD,20050110,075600,1.7244,1.7244,1.7243,1.7243
EURAUD,20050110,075700,1.7243,1.7243,1.7241,1.7241
EURAUD,20050110,075800,1.7241,1.7241,1.7238,1.7239
EURAUD,20050110,075900,1.7240,1.7241,1.7240,1.7241
EURAUD,20050110,080000,1.7241,1.7241,1.7238,1.7238
EURAUD,20050110,080100,1.7237,1.7237,1.7236,1.7237
EURAUD,20050110,080200,1.7239,1.7240,1.7238,1.7238
EURAUD,20050110,080300,1.7237,1.7237,1.7237,1.7237
EURAUD,20050110,080400,1.7237,1.7237,1.7237,1.7237
EURAUD,20050110,080500,1.7235,1.7235,1.7230,1.7230
EURAUD,20050110,080600,1.7231,1.7232,1.7231,1.7232
EURAUD,20050110,080700,1.7231,1.7231,1.7228,1.7228
EURAUD,20050110,080800,1.7228,1.7230,1.7228,1.7230
EURAUD,20050110,080900,1.7229,1.7233,1.7229,1.7233
EURAUD,20050110,081000,1.7234,1.7234,1.7231,1.7231
EURAUD,20050110,081100,1.7230,1.7231,1.7230,1.7231
EURAUD,20050110,081200,1.7230,1.7232,1.7229,1.7232
EURAUD,20050110,081300,1.7232,1.7238,1.7232,1.7236
EURAUD,20050110,081400,1.7237,1.7241,1.7237,1.7241
EURAUD,20050110,081500,1.7241,1.7242,1.7240,1.7240
EURAUD,20050110,081600,1.7241,1.7243,1.7241,1.7243
EURAUD,20050110,081700,1.7243,1.7243,1.7240,1.7240
EURAUD,20050110,081800,1.7240,1.7241,1.7240,1.7241
EURAUD,20050110,081900,1.7242,1.7242,1.7239,1.7239
EURAUD,20050110,082000,1.7238,1.7240,1.7238,1.7240
EURAUD,20050110,082100,1.7241,1.7244,1.7241,1.7244
EURAUD,20050110,082200,1.7245,1.7247,1.7244,1.7244
EURAUD,20050110,082300,1.7243,1.7243,1.7242,1.7242
EURAUD,20050110,082400,1.7243,1.7245,1.7243,1.7244
EURAUD,20050110,082500,1.7243,1.7243,1.7242,1.7243
EURAUD,20050110,082600,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,082700,1.7247,1.7250,1.7247,1.7250
EURAUD,20050110,082800,1.7250,1.7250,1.7240,1.7240
EURAUD,20050110,082900,1.7241,1.7242,1.7241,1.7242
EURAUD,20050110,083000,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,083100,1.7244,1.7249,1.7244,1.7249
EURAUD,20050110,083200,1.7250,1.7250,1.7248,1.7248
EURAUD,20050110,083300,1.7248,1.7252,1.7248,1.7252
EURAUD,20050110,083400,1.7252,1.7255,1.7252,1.7255
EURAUD,20050110,083500,1.7254,1.7254,1.7251,1.7251
EURAUD,20050110,083600,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,083700,1.7251,1.7252,1.7251,1.7251
EURAUD,20050110,083800,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,083900,1.7250,1.7252,1.7250,1.7251
EURAUD,20050110,084000,1.7251,1.7253,1.7250,1.7250
EURAUD,20050110,084100,1.7252,1.7253,1.7249,1.7250
EURAUD,20050110,084200,1.7252,1.7259,1.7251,1.7259
EURAUD,20050110,084300,1.7258,1.7258,1.7251,1.7251
EURAUD,20050110,084400,1.7252,1.7254,1.7252,1.7253
EURAUD,20050110,084500,1.7252,1.7252,1.7251,1.7252
EURAUD,20050110,084600,1.7252,1.7254,1.7252,1.7252
EURAUD,20050110,084700,1.7251,1.7251,1.7247,1.7247
EURAUD,20050110,084800,1.7248,1.7249,1.7248,1.7249
EURAUD,20050110,084900,1.7250,1.7252,1.7250,1.7252
EURAUD,20050110,085000,1.7251,1.7251,1.7249,1.7250
EURAUD,20050110,085100,1.7251,1.7255,1.7251,1.7255
EURAUD,20050110,085200,1.7254,1.7254,1.7251,1.7251
EURAUD,20050110,085300,1.7251,1.7251,1.7246,1.7246
EURAUD,20050110,085400,1.7246,1.7250,1.7246,1.7250
EURAUD,20050110,085500,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,085600,1.7249,1.7249,1.7247,1.7247
EURAUD,20050110,085700,1.7247,1.7247,1.7246,1.7246
EURAUD,20050110,085800,1.7245,1.7245,1.7242,1.7243
EURAUD,20050110,085900,1.7243,1.7245,1.7243,1.7244
EURAUD,20050110,090000,1.7245,1.7248,1.7245,1.7248
EURAUD,20050110,090100,1.7248,1.7250,1.7248,1.7250
EURAUD,20050110,090200,1.7249,1.7250,1.7249,1.7250
EURAUD,20050110,090300,1.7251,1.7252,1.7248,1.7249
EURAUD,20050110,090400,1.7251,1.7255,1.7251,1.7255
EURAUD,20050110,090500,1.7256,1.7259,1.7256,1.7259
EURAUD,20050110,090600,1.7259,1.7259,1.7259,1.7259
EURAUD,20050110,090700,1.7258,1.7258,1.7254,1.7254
EURAUD,20050110,090800,1.7255,1.7262,1.7255,1.7259
EURAUD,20050110,090900,1.7257,1.7258,1.7257,1.7258
EURAUD,20050110,091000,1.7257,1.7257,1.7255,1.7255
EURAUD,20050110,091100,1.7256,1.7256,1.7254,1.7254
EURAUD,20050110,091200,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,091300,1.7253,1.7254,1.7253,1.7253
EURAUD,20050110,091400,1.7252,1.7254,1.7249,1.7249
EURAUD,20050110,091500,1.7250,1.7251,1.7249,1.7251
EURAUD,20050110,091600,1.7252,1.7252,1.7250,1.7250
EURAUD,20050110,091700,1.7250,1.7251,1.7249,1.7249
EURAUD,20050110,091800,1.7248,1.7248,1.7246,1.7246
EURAUD,20050110,091900,1.7246,1.7248,1.7246,1.7248
EURAUD,20050110,092000,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,092100,1.7246,1.7246,1.7243,1.7243
EURAUD,20050110,092200,1.7242,1.7242,1.7239,1.7240
EURAUD,20050110,092300,1.7240,1.7240,1.7239,1.7240
EURAUD,20050110,092400,1.7241,1.7241,1.7240,1.7240
EURAUD,20050110,092500,1.7241,1.7242,1.7241,1.7242
EURAUD,20050110,092600,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,092700,1.7243,1.7244,1.7243,1.7243
EURAUD,20050110,092800,1.7243,1.7244,1.7243,1.7243
EURAUD,20050110,092900,1.7245,1.7247,1.7244,1.7247
EURAUD,20050110,093000,1.7246,1.7246,1.7242,1.7244
EURAUD,20050110,093100,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,093200,1.7245,1.7253,1.7243,1.7253
EURAUD,20050110,093300,1.7254,1.7255,1.7250,1.7250
EURAUD,20050110,093400,1.7249,1.7249,1.7247,1.7247
EURAUD,20050110,093500,1.7247,1.7247,1.7245,1.7245
EURAUD,20050110,093600,1.7246,1.7249,1.7246,1.7249
EURAUD,20050110,093700,1.7248,1.7249,1.7248,1.7249
EURAUD,20050110,093800,1.7247,1.7247,1.7243,1.7243
EURAUD,20050110,093900,1.7243,1.7248,1.7243,1.7248
EURAUD,20050110,094000,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,094100,1.7251,1.7259,1.7251,1.7259
EURAUD,20050110,094200,1.7257,1.7257,1.7252,1.7252
EURAUD,20050110,094300,1.7251,1.7251,1.7248,1.7248
EURAUD,20050110,094400,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,094500,1.7251,1.7251,1.7249,1.7249
EURAUD,20050110,094600,1.7249,1.7252,1.7249,1.7252
EURAUD,20050110,094700,1.7253,1.7256,1.7253,1.7256
EURAUD,20050110,094800,1.7258,1.7258,1.7249,1.7250
EURAUD,20050110,094900,1.7251,1.7256,1.7251,1.7256
EURAUD,20050110,095000,1.7256,1.7256,1.7256,1.7256
EURAUD,20050110,095100,1.7255,1.7257,1.7255,1.7256
EURAUD,20050110,095200,1.7256,1.7260,1.7256,1.7260
EURAUD,20050110,095300,1.7261,1.7261,1.7257,1.7257
EURAUD,20050110,095400,1.7257,1.7257,1.7257,1.7257
EURAUD,20050110,095500,1.7256,1.7260,1.7256,1.7260
EURAUD,20050110,095600,1.7260,1.7261,1.7259,1.7261
EURAUD,20050110,095700,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,095800,1.7260,1.7262,1.7260,1.7262
EURAUD,20050110,095900,1.7262,1.7262,1.7260,1.7260
EURAUD,20050110,100000,1.7260,1.7261,1.7260,1.7261
EURAUD,20050110,100100,1.7261,1.7262,1.7261,1.7262
EURAUD,20050110,100200,1.7262,1.7262,1.7259,1.7260
EURAUD,20050110,100300,1.7260,1.7263,1.7260,1.7263
EURAUD,20050110,100400,1.7264,1.7265,1.7264,1.7265
EURAUD,20050110,100500,1.7265,1.7266,1.7265,1.7266
EURAUD,20050110,100600,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,100700,1.7265,1.7265,1.7262,1.7262
EURAUD,20050110,100800,1.7262,1.7262,1.7260,1.7260
EURAUD,20050110,100900,1.7260,1.7260,1.7258,1.7258
EURAUD,20050110,101000,1.7259,1.7262,1.7259,1.7262
EURAUD,20050110,101100,1.7263,1.7268,1.7263,1.7268
EURAUD,20050110,101200,1.7267,1.7267,1.7263,1.7263
EURAUD,20050110,101300,1.7262,1.7263,1.7262,1.7262
EURAUD,20050110,101400,1.7261,1.7261,1.7259,1.7260
EURAUD,20050110,101500,1.7260,1.7260,1.7256,1.7256
EURAUD,20050110,101600,1.7254,1.7254,1.7251,1.7252
EURAUD,20050110,101700,1.7254,1.7254,1.7253,1.7253
EURAUD,20050110,101800,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,101900,1.7254,1.7255,1.7254,1.7255
EURAUD,20050110,102000,1.7256,1.7257,1.7255,1.7255
EURAUD,20050110,102100,1.7255,1.7255,1.7254,1.7255
EURAUD,20050110,102200,1.7255,1.7260,1.7255,1.7259
EURAUD,20050110,102300,1.7258,1.7258,1.7256,1.7256
EURAUD,20050110,102400,1.7257,1.7262,1.7257,1.7262
EURAUD,20050110,102500,1.7261,1.7261,1.7261,1.7261
EURAUD,20050110,102600,1.7261,1.7261,1.7259,1.7259
EURAUD,20050110,102700,1.7260,1.7264,1.7260,1.7264
EURAUD,20050110,102800,1.7262,1.7262,1.7260,1.7261
EURAUD,20050110,102900,1.7261,1.7264,1.7260,1.7264
EURAUD,20050110,103000,1.7265,1.7266,1.7265,1.7266
EURAUD,20050110,103100,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,103200,1.7264,1.7267,1.7264,1.7267
EURAUD,20050110,103300,1.7267,1.7269,1.7267,1.7269
EURAUD,20050110,103400,1.7270,1.7278,1.7270,1.7278
EURAUD,20050110,103500,1.7277,1.7281,1.7273,1.7281
EURAUD,20050110,103600,1.7280,1.7280,1.7276,1.7276
EURAUD,20050110,103700,1.7277,1.7280,1.7277,1.7280
EURAUD,20050110,103800,1.7280,1.7286,1.7280,1.7286
EURAUD,20050110,103900,1.7284,1.7284,1.7280,1.7280
EURAUD,20050110,104000,1.7280,1.7281,1.7279,1.7279
EURAUD,20050110,104100,1.7278,1.7278,1.7275,1.7275
EURAUD,20050110,104200,1.7274,1.7274,1.7272,1.7273
EURAUD,20050110,104300,1.7273,1.7278,1.7273,1.7278
EURAUD,20050110,104400,1.7277,1.7277,1.7275,1.7275
EURAUD,20050110,104500,1.7274,1.7274,1.7273,1.7273
EURAUD,20050110,104600,1.7272,1.7277,1.7272,1.7277
EURAUD,20050110,104700,1.7276,1.7276,1.7275,1.7275
EURAUD,20050110,104800,1.7277,1.7278,1.7277,1.7278
EURAUD,20050110,104900,1.7278,1.7278,1.7276,1.7277
EURAUD,20050110,105000,1.7279,1.7280,1.7279,1.7279
EURAUD,20050110,105100,1.7279,1.7280,1.7279,1.7280
EURAUD,20050110,105200,1.7280,1.7282,1.7280,1.7280
EURAUD,20050110,105300,1.7278,1.7278,1.7273,1.7273
EURAUD,20050110,105400,1.7271,1.7271,1.7269,1.7269
EURAUD,20050110,105500,1.7269,1.7271,1.7269,1.7271
EURAUD,20050110,105600,1.7271,1.7273,1.7271,1.7273
EURAUD,20050110,105700,1.7271,1.7271,1.7267,1.7267
EURAUD,20050110,105800,1.7268,1.7268,1.7263,1.7263
EURAUD,20050110,105900,1.7263,1.7264,1.7263,1.7263
EURAUD,20050110,110000,1.7263,1.7264,1.7263,1.7264
EURAUD,20050110,110100,1.7264,1.7264,1.7263,1.7264
EURAUD,20050110,110200,1.7264,1.7266,1.7263,1.7266
EURAUD,20050110,110300,1.7266,1.7268,1.7266,1.7268
EURAUD,20050110,110400,1.7269,1.7271,1.7269,1.7271
EURAUD,20050110,110500,1.7271,1.7274,1.7271,1.7274
EURAUD,20050110,110600,1.7271,1.7271,1.7268,1.7268
EURAUD,20050110,110700,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,110800,1.7264,1.7268,1.7264,1.7268
EURAUD,20050110,110900,1.7268,1.7268,1.7266,1.7266
EURAUD,20050110,111000,1.7266,1.7269,1.7266,1.7269
EURAUD,20050110,111100,1.7270,1.7276,1.7270,1.7276
EURAUD,20050110,111200,1.7276,1.7276,1.7274,1.7274
EURAUD,20050110,111300,1.7275,1.7276,1.7275,1.7275
EURAUD,20050110,111400,1.7275,1.7275,1.7275,1.7275
EURAUD,20050110,111500,1.7276,1.7279,1.7276,1.7278
EURAUD,20050110,111600,1.7278,1.7279,1.7278,1.7279
EURAUD,20050110,111700,1.7279,1.7279,1.7277,1.7277
EURAUD,20050110,111800,1.7276,1.7276,1.7273,1.7273
EURAUD,20050110,111900,1.7273,1.7273,1.7270,1.7270
EURAUD,20050110,112000,1.7269,1.7269,1.7268,1.7268
EURAUD,20050110,112100,1.7267,1.7268,1.7267,1.7268
EURAUD,20050110,112200,1.7268,1.7270,1.7268,1.7270
EURAUD,20050110,112300,1.7271,1.7271,1.7271,1.7271
EURAUD,20050110,112400,1.7271,1.7271,1.7268,1.7268
EURAUD,20050110,112500,1.7269,1.7270,1.7268,1.7270
EURAUD,20050110,112600,1.7270,1.7270,1.7270,1.7270
EURAUD,20050110,112700,1.7273,1.7276,1.7273,1.7276
EURAUD,20050110,112800,1.7275,1.7279,1.7275,1.7279
EURAUD,20050110,112900,1.7280,1.7286,1.7280,1.7286
EURAUD,20050110,113000,1.7285,1.7285,1.7282,1.7282
EURAUD,20050110,113100,1.7281,1.7282,1.7280,1.7282
EURAUD,20050110,113200,1.7282,1.7282,1.7280,1.7280
EURAUD,20050110,113300,1.7280,1.7280,1.7278,1.7278
EURAUD,20050110,113400,1.7278,1.7279,1.7278,1.7279
EURAUD,20050110,113500,1.7280,1.7282,1.7280,1.7282
EURAUD,20050110,113600,1.7283,1.7283,1.7281,1.7282
EURAUD,20050110,113700,1.7282,1.7282,1.7281,1.7282
EURAUD,20050110,113800,1.7282,1.7282,1.7282,1.7282
EURAUD,20050110,113900,1.7282,1.7282,1.7280,1.7280
EURAUD,20050110,114000,1.7280,1.7280,1.7280,1.7280
EURAUD,20050110,114100,1.7280,1.7280,1.7278,1.7278
EURAUD,20050110,114200,1.7277,1.7277,1.7274,1.7274
EURAUD,20050110,114300,1.7272,1.7272,1.7270,1.7270
EURAUD,20050110,114400,1.7270,1.7270,1.7262,1.7262
EURAUD,20050110,114500,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,114600,1.7265,1.7266,1.7260,1.7260
EURAUD,20050110,114700,1.7260,1.7261,1.7260,1.7261
EURAUD,20050110,114800,1.7263,1.7267,1.7263,1.7267
EURAUD,20050110,114900,1.7268,1.7268,1.7267,1.7267
EURAUD,20050110,115000,1.7266,1.7270,1.7266,1.7270
EURAUD,20050110,115100,1.7269,1.7269,1.7269,1.7269
EURAUD,20050110,115200,1.7269,1.7269,1.7269,1.7269
EURAUD,20050110,115300,1.7267,1.7267,1.7267,1.7267
EURAUD,20050110,115400,1.7267,1.7267,1.7266,1.7266
EURAUD,20050110,115500,1.7265,1.7268,1.7265,1.7268
EURAUD,20050110,115600,1.7268,1.7268,1.7268,1.7268
EURAUD,20050110,115700,1.7269,1.7269,1.7268,1.7268
EURAUD,20050110,115800,1.7268,1.7269,1.7268,1.7269
EURAUD,20050110,115900,1.7269,1.7269,1.7267,1.7267
EURAUD,20050110,120000,1.7266,1.7270,1.7266,1.7270
EURAUD,20050110,120100,1.7270,1.7270,1.7263,1.7263
EURAUD,20050110,120200,1.7263,1.7263,1.7261,1.7261
EURAUD,20050110,120300,1.7262,1.7263,1.7262,1.7263
EURAUD,20050110,120400,1.7264,1.7265,1.7264,1.7265
EURAUD,20050110,120500,1.7264,1.7264,1.7263,1.7264
EURAUD,20050110,120600,1.7266,1.7268,1.7266,1.7268
EURAUD,20050110,120700,1.7269,1.7269,1.7268,1.7268
EURAUD,20050110,120800,1.7268,1.7268,1.7268,1.7268
EURAUD,20050110,120900,1.7268,1.7268,1.7268,1.7268
EURAUD,20050110,121000,1.7268,1.7270,1.7268,1.7268
EURAUD,20050110,121100,1.7267,1.7267,1.7264,1.7264
EURAUD,20050110,121200,1.7264,1.7264,1.7264,1.7264
EURAUD,20050110,121300,1.7265,1.7266,1.7265,1.7266
EURAUD,20050110,121400,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,121500,1.7266,1.7268,1.7266,1.7268
EURAUD,20050110,121600,1.7268,1.7268,1.7266,1.7266
EURAUD,20050110,121700,1.7266,1.7266,1.7261,1.7261
EURAUD,20050110,121800,1.7260,1.7261,1.7259,1.7261
EURAUD,20050110,121900,1.7261,1.7266,1.7261,1.7266
EURAUD,20050110,122000,1.7266,1.7266,1.7265,1.7265
EURAUD,20050110,122100,1.7266,1.7268,1.7266,1.7268
EURAUD,20050110,122200,1.7268,1.7268,1.7267,1.7267
EURAUD,20050110,122300,1.7266,1.7266,1.7265,1.7265
EURAUD,20050110,122400,1.7264,1.7265,1.7263,1.7265
EURAUD,20050110,122500,1.7266,1.7269,1.7266,1.7269
EURAUD,20050110,122600,1.7269,1.7269,1.7267,1.7267
EURAUD,20050110,122700,1.7267,1.7267,1.7248,1.7248
EURAUD,20050110,122800,1.7247,1.7247,1.7238,1.7238
EURAUD,20050110,122900,1.7236,1.7236,1.7232,1.7234
EURAUD,20050110,123000,1.7236,1.7238,1.7236,1.7238
EURAUD,20050110,123100,1.7238,1.7238,1.7237,1.7237
EURAUD,20050110,123200,1.7237,1.7241,1.7237,1.7241
EURAUD,20050110,123300,1.7242,1.7242,1.7241,1.7241
EURAUD,20050110,123400,1.7240,1.7242,1.7240,1.7242
EURAUD,20050110,123500,1.7242,1.7243,1.7242,1.7243
EURAUD,20050110,123600,1.7243,1.7243,1.7241,1.7241
EURAUD,20050110,123700,1.7239,1.7239,1.7236,1.7239
EURAUD,20050110,123800,1.7238,1.7239,1.7238,1.7239
EURAUD,20050110,123900,1.7239,1.7247,1.7239,1.7247
EURAUD,20050110,124000,1.7248,1.7251,1.7248,1.7250
EURAUD,20050110,124100,1.7250,1.7252,1.7250,1.7252
EURAUD,20050110,124200,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,124300,1.7251,1.7251,1.7250,1.7250
EURAUD,20050110,124400,1.7250,1.7253,1.7250,1.7253
EURAUD,20050110,124500,1.7254,1.7259,1.7254,1.7259
EURAUD,20050110,124600,1.7260,1.7260,1.7258,1.7258
EURAUD,20050110,124700,1.7256,1.7256,1.7254,1.7254
EURAUD,20050110,124800,1.7254,1.7256,1.7254,1.7255
EURAUD,20050110,124900,1.7255,1.7255,1.7254,1.7254
EURAUD,20050110,125000,1.7254,1.7254,1.7250,1.7250
EURAUD,20050110,125100,1.7249,1.7249,1.7248,1.7248
EURAUD,20050110,125200,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,125300,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,125400,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,125500,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,125600,1.7253,1.7253,1.7253,1.7253
EURAUD,20050110,125700,1.7253,1.7253,1.7253,1.7253
EURAUD,20050110,125800,1.7254,1.7254,1.7251,1.7251
EURAUD,20050110,125900,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,130000,1.7252,1.7257,1.7252,1.7257
EURAUD,20050110,130100,1.7257,1.7260,1.7257,1.7260
EURAUD,20050110,130200,1.7259,1.7260,1.7259,1.7260
EURAUD,20050110,130300,1.7260,1.7261,1.7260,1.7261
EURAUD,20050110,130400,1.7261,1.7261,1.7258,1.7258
EURAUD,20050110,130500,1.7257,1.7257,1.7253,1.7254
EURAUD,20050110,130600,1.7254,1.7254,1.7251,1.7251
EURAUD,20050110,130700,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,130800,1.7248,1.7248,1.7248,1.7248
EURAUD,20050110,130900,1.7246,1.7246,1.7245,1.7246
EURAUD,20050110,131000,1.7247,1.7248,1.7247,1.7248
EURAUD,20050110,131100,1.7249,1.7249,1.7247,1.7247
EURAUD,20050110,131200,1.7248,1.7248,1.7246,1.7246
EURAUD,20050110,131300,1.7246,1.7246,1.7243,1.7243
EURAUD,20050110,131400,1.7243,1.7245,1.7243,1.7245
EURAUD,20050110,131500,1.7245,1.7246,1.7244,1.7244
EURAUD,20050110,131600,1.7244,1.7248,1.7244,1.7248
EURAUD,20050110,131700,1.7249,1.7250,1.7249,1.7250
EURAUD,20050110,131800,1.7249,1.7250,1.7249,1.7250
EURAUD,20050110,131900,1.7249,1.7249,1.7244,1.7244
EURAUD,20050110,132000,1.7245,1.7246,1.7245,1.7245
EURAUD,20050110,132100,1.7245,1.7247,1.7245,1.7247
EURAUD,20050110,132200,1.7247,1.7250,1.7247,1.7250
EURAUD,20050110,132300,1.7251,1.7254,1.7251,1.7254
EURAUD,20050110,132400,1.7254,1.7259,1.7254,1.7259
EURAUD,20050110,132500,1.7259,1.7262,1.7259,1.7262
EURAUD,20050110,132600,1.7262,1.7262,1.7256,1.7256
EURAUD,20050110,132700,1.7256,1.7259,1.7256,1.7259
EURAUD,20050110,132800,1.7258,1.7258,1.7257,1.7258
EURAUD,20050110,132900,1.7259,1.7259,1.7254,1.7255
EURAUD,20050110,133000,1.7256,1.7258,1.7253,1.7253
EURAUD,20050110,133100,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,133200,1.7252,1.7254,1.7252,1.7254
EURAUD,20050110,133300,1.7254,1.7254,1.7252,1.7252
EURAUD,20050110,133400,1.7252,1.7254,1.7252,1.7254
EURAUD,20050110,133500,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,133600,1.7256,1.7260,1.7256,1.7260
EURAUD,20050110,133700,1.7261,1.7261,1.7258,1.7258
EURAUD,20050110,133800,1.7258,1.7258,1.7257,1.7257
EURAUD,20050110,133900,1.7257,1.7257,1.7257,1.7257
EURAUD,20050110,134000,1.7261,1.7262,1.7259,1.7259
EURAUD,20050110,134100,1.7260,1.7261,1.7260,1.7260
EURAUD,20050110,134200,1.7258,1.7258,1.7254,1.7254
EURAUD,20050110,134300,1.7253,1.7253,1.7251,1.7251
EURAUD,20050110,134400,1.7251,1.7252,1.7248,1.7248
EURAUD,20050110,134500,1.7247,1.7249,1.7247,1.7249
EURAUD,20050110,134600,1.7249,1.7249,1.7247,1.7248
EURAUD,20050110,134700,1.7248,1.7249,1.7247,1.7249
EURAUD,20050110,134800,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,134900,1.7250,1.7250,1.7246,1.7246
EURAUD,20050110,135000,1.7247,1.7249,1.7247,1.7249
EURAUD,20050110,135100,1.7250,1.7256,1.7250,1.7256
EURAUD,20050110,135200,1.7257,1.7258,1.7255,1.7255
EURAUD,20050110,135300,1.7254,1.7257,1.7254,1.7257
EURAUD,20050110,135400,1.7257,1.7260,1.7257,1.7260
EURAUD,20050110,135500,1.7259,1.7259,1.7259,1.7259
EURAUD,20050110,135600,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,135700,1.7260,1.7260,1.7257,1.7257
EURAUD,20050110,135800,1.7258,1.7258,1.7255,1.7255
EURAUD,20050110,135900,1.7254,1.7254,1.7253,1.7253
EURAUD,20050110,140000,1.7253,1.7253,1.7253,1.7253
EURAUD,20050110,140100,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,140200,1.7253,1.7255,1.7253,1.7255
EURAUD,20050110,140300,1.7256,1.7259,1.7256,1.7258
EURAUD,20050110,140400,1.7257,1.7257,1.7256,1.7256
EURAUD,20050110,140500,1.7256,1.7257,1.7256,1.7256
EURAUD,20050110,140600,1.7256,1.7256,1.7255,1.7255
EURAUD,20050110,140700,1.7255,1.7256,1.7254,1.7256
EURAUD,20050110,140800,1.7255,1.7255,1.7252,1.7252
EURAUD,20050110,140900,1.7252,1.7252,1.7249,1.7249
EURAUD,20050110,141000,1.7250,1.7251,1.7250,1.7251
EURAUD,20050110,141100,1.7249,1.7249,1.7248,1.7248
EURAUD,20050110,141200,1.7248,1.7249,1.7247,1.7247
EURAUD,20050110,141300,1.7247,1.7247,1.7245,1.7245
EURAUD,20050110,141400,1.7244,1.7247,1.7244,1.7247
EURAUD,20050110,141500,1.7248,1.7249,1.7248,1.7249
EURAUD,20050110,141600,1.7248,1.7250,1.7248,1.7250
EURAUD,20050110,141700,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,141800,1.7251,1.7251,1.7250,1.7250
EURAUD,20050110,141900,1.7250,1.7252,1.7250,1.7252
EURAUD,20050110,142000,1.7252,1.7252,1.7249,1.7249
EURAUD,20050110,142100,1.7247,1.7247,1.7245,1.7245
EURAUD,20050110,142200,1.7246,1.7249,1.7246,1.7248
EURAUD,20050110,142300,1.7247,1.7247,1.7246,1.7246
EURAUD,20050110,142400,1.7245,1.7245,1.7244,1.7245
EURAUD,20050110,142500,1.7245,1.7246,1.7245,1.7246
EURAUD,20050110,142600,1.7248,1.7249,1.7248,1.7249
EURAUD,20050110,142700,1.7249,1.7249,1.7247,1.7247
EURAUD,20050110,142800,1.7246,1.7247,1.7245,1.7247
EURAUD,20050110,142900,1.7248,1.7249,1.7248,1.7248
EURAUD,20050110,143000,1.7248,1.7249,1.7248,1.7248
EURAUD,20050110,143100,1.7247,1.7247,1.7243,1.7243
EURAUD,20050110,143200,1.7243,1.7243,1.7240,1.7240
EURAUD,20050110,143300,1.7240,1.7240,1.7239,1.7239
EURAUD,20050110,143400,1.7238,1.7241,1.7238,1.7241
EURAUD,20050110,143500,1.7242,1.7243,1.7242,1.7242
EURAUD,20050110,143600,1.7243,1.7244,1.7243,1.7243
EURAUD,20050110,143700,1.7243,1.7243,1.7238,1.7238
EURAUD,20050110,143800,1.7239,1.7239,1.7237,1.7237
EURAUD,20050110,143900,1.7236,1.7236,1.7235,1.7235
EURAUD,20050110,144000,1.7235,1.7235,1.7232,1.7232
EURAUD,20050110,144100,1.7231,1.7231,1.7229,1.7231
EURAUD,20050110,144200,1.7231,1.7234,1.7231,1.7234
EURAUD,20050110,144300,1.7234,1.7234,1.7234,1.7234
EURAUD,20050110,144400,1.7233,1.7233,1.7233,1.7233
EURAUD,20050110,144500,1.7233,1.7235,1.7232,1.7235
EURAUD,20050110,144600,1.7236,1.7236,1.7234,1.7234
EURAUD,20050110,144700,1.7234,1.7234,1.7234,1.7234
EURAUD,20050110,144800,1.7234,1.7236,1.7234,1.7236
EURAUD,20050110,144900,1.7237,1.7240,1.7237,1.7240
EURAUD,20050110,145000,1.7240,1.7240,1.7238,1.7238
EURAUD,20050110,145100,1.7238,1.7238,1.7236,1.7236
EURAUD,20050110,145200,1.7236,1.7236,1.7233,1.7233
EURAUD,20050110,145300,1.7232,1.7232,1.7231,1.7231
EURAUD,20050110,145400,1.7231,1.7231,1.7230,1.7231
EURAUD,20050110,145500,1.7232,1.7234,1.7232,1.7234
EURAUD,20050110,145600,1.7235,1.7235,1.7233,1.7233
EURAUD,20050110,145700,1.7235,1.7242,1.7235,1.7241
EURAUD,20050110,145800,1.7241,1.7241,1.7240,1.7241
EURAUD,20050110,145900,1.7242,1.7245,1.7240,1.7240
EURAUD,20050110,150000,1.7239,1.7243,1.7239,1.7243
EURAUD,20050110,150100,1.7243,1.7243,1.7241,1.7241
EURAUD,20050110,150200,1.7240,1.7240,1.7239,1.7239
EURAUD,20050110,150300,1.7240,1.7241,1.7240,1.7241
EURAUD,20050110,150400,1.7241,1.7243,1.7239,1.7239
EURAUD,20050110,150500,1.7238,1.7238,1.7236,1.7236
EURAUD,20050110,150600,1.7236,1.7240,1.7236,1.7240
EURAUD,20050110,150700,1.7239,1.7239,1.7236,1.7238
EURAUD,20050110,150800,1.7239,1.7241,1.7239,1.7241
EURAUD,20050110,150900,1.7243,1.7244,1.7242,1.7244
EURAUD,20050110,151000,1.7245,1.7248,1.7245,1.7245
EURAUD,20050110,151100,1.7247,1.7248,1.7247,1.7247
EURAUD,20050110,151200,1.7247,1.7247,1.7245,1.7247
EURAUD,20050110,151300,1.7248,1.7248,1.7248,1.7248
EURAUD,20050110,151400,1.7249,1.7250,1.7249,1.7250
EURAUD,20050110,151500,1.7251,1.7251,1.7248,1.7248
EURAUD,20050110,151600,1.7247,1.7251,1.7247,1.7251
EURAUD,20050110,151700,1.7252,1.7255,1.7252,1.7252
EURAUD,20050110,151800,1.7252,1.7253,1.7251,1.7251
EURAUD,20050110,151900,1.7251,1.7251,1.7249,1.7249
EURAUD,20050110,152000,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,152100,1.7250,1.7250,1.7249,1.7250
EURAUD,20050110,152200,1.7250,1.7251,1.7250,1.7251
EURAUD,20050110,152300,1.7251,1.7251,1.7248,1.7248
EURAUD,20050110,152400,1.7248,1.7250,1.7248,1.7250
EURAUD,20050110,152500,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,152600,1.7249,1.7250,1.7249,1.7250
EURAUD,20050110,152700,1.7249,1.7253,1.7249,1.7253
EURAUD,20050110,152800,1.7253,1.7253,1.7251,1.7251
EURAUD,20050110,152900,1.7253,1.7254,1.7253,1.7254
EURAUD,20050110,153000,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,153100,1.7254,1.7254,1.7251,1.7251
EURAUD,20050110,153200,1.7250,1.7251,1.7249,1.7251
EURAUD,20050110,153300,1.7252,1.7255,1.7252,1.7255
EURAUD,20050110,153400,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,153500,1.7255,1.7255,1.7254,1.7255
EURAUD,20050110,153600,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,153700,1.7252,1.7255,1.7252,1.7255
EURAUD,20050110,153800,1.7256,1.7258,1.7256,1.7258
EURAUD,20050110,153900,1.7256,1.7256,1.7249,1.7249
EURAUD,20050110,154000,1.7250,1.7252,1.7250,1.7252
EURAUD,20050110,154100,1.7254,1.7255,1.7254,1.7255
EURAUD,20050110,154200,1.7256,1.7258,1.7256,1.7258
EURAUD,20050110,154300,1.7257,1.7257,1.7256,1.7256
EURAUD,20050110,154400,1.7255,1.7257,1.7255,1.7257
EURAUD,20050110,154500,1.7258,1.7260,1.7258,1.7260
EURAUD,20050110,154600,1.7258,1.7258,1.7253,1.7253
EURAUD,20050110,154700,1.7253,1.7255,1.7253,1.7255
EURAUD,20050110,154800,1.7256,1.7257,1.7253,1.7253
EURAUD,20050110,154900,1.7252,1.7253,1.7252,1.7253
EURAUD,20050110,155000,1.7252,1.7252,1.7251,1.7251
EURAUD,20050110,155100,1.7249,1.7249,1.7246,1.7246
EURAUD,20050110,155200,1.7247,1.7250,1.7247,1.7250
EURAUD,20050110,155300,1.7250,1.7251,1.7250,1.7251
EURAUD,20050110,155400,1.7251,1.7253,1.7251,1.7252
EURAUD,20050110,155500,1.7252,1.7252,1.7251,1.7251
EURAUD,20050110,155600,1.7251,1.7251,1.7250,1.7250
EURAUD,20050110,155700,1.7251,1.7251,1.7248,1.7248
EURAUD,20050110,155800,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,155900,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,160000,1.7246,1.7246,1.7245,1.7246
EURAUD,20050110,160100,1.7247,1.7247,1.7245,1.7245
EURAUD,20050110,160200,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,160300,1.7245,1.7246,1.7245,1.7245
EURAUD,20050110,160400,1.7245,1.7247,1.7245,1.7246
EURAUD,20050110,160500,1.7247,1.7252,1.7247,1.7250
EURAUD,20050110,160600,1.7249,1.7249,1.7245,1.7246
EURAUD,20050110,160700,1.7248,1.7256,1.7248,1.7256
EURAUD,20050110,160800,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,160900,1.7256,1.7260,1.7256,1.7260
EURAUD,20050110,161000,1.7261,1.7264,1.7261,1.7264
EURAUD,20050110,161100,1.7265,1.7265,1.7261,1.7261
EURAUD,20050110,161200,1.7262,1.7265,1.7262,1.7264
EURAUD,20050110,161300,1.7263,1.7264,1.7257,1.7257
EURAUD,20050110,161400,1.7259,1.7259,1.7258,1.7258
EURAUD,20050110,161500,1.7259,1.7262,1.7259,1.7262
EURAUD,20050110,161600,1.7264,1.7266,1.7264,1.7266
EURAUD,20050110,161700,1.7265,1.7265,1.7261,1.7262
EURAUD,20050110,161800,1.7264,1.7265,1.7263,1.7265
EURAUD,20050110,161900,1.7266,1.7266,1.7263,1.7263
EURAUD,20050110,162000,1.7263,1.7263,1.7255,1.7255
EURAUD,20050110,162100,1.7256,1.7262,1.7256,1.7262
EURAUD,20050110,162200,1.7263,1.7264,1.7263,1.7264
EURAUD,20050110,162300,1.7264,1.7264,1.7261,1.7261
EURAUD,20050110,162400,1.7261,1.7261,1.7260,1.7260
EURAUD,20050110,162500,1.7262,1.7264,1.7261,1.7261
EURAUD,20050110,162600,1.7263,1.7265,1.7263,1.7265
EURAUD,20050110,162700,1.7266,1.7266,1.7262,1.7262
EURAUD,20050110,162800,1.7261,1.7264,1.7259,1.7264
EURAUD,20050110,162900,1.7265,1.7268,1.7265,1.7268
EURAUD,20050110,163000,1.7269,1.7269,1.7267,1.7267
EURAUD,20050110,163100,1.7267,1.7267,1.7263,1.7264
EURAUD,20050110,163200,1.7264,1.7266,1.7263,1.7263
EURAUD,20050110,163300,1.7261,1.7262,1.7256,1.7256
EURAUD,20050110,163400,1.7255,1.7257,1.7255,1.7257
EURAUD,20050110,163500,1.7257,1.7260,1.7257,1.7260
EURAUD,20050110,163600,1.7260,1.7260,1.7258,1.7258
EURAUD,20050110,163700,1.7258,1.7258,1.7255,1.7255
EURAUD,20050110,163800,1.7255,1.7256,1.7255,1.7256
EURAUD,20050110,163900,1.7256,1.7256,1.7252,1.7252
EURAUD,20050110,164000,1.7252,1.7252,1.7251,1.7251
EURAUD,20050110,164100,1.7251,1.7253,1.7250,1.7253
EURAUD,20050110,164200,1.7254,1.7255,1.7254,1.7255
EURAUD,20050110,164300,1.7253,1.7256,1.7253,1.7256
EURAUD,20050110,164400,1.7257,1.7258,1.7257,1.7257
EURAUD,20050110,164500,1.7256,1.7261,1.7256,1.7261
EURAUD,20050110,164600,1.7260,1.7261,1.7258,1.7261
EURAUD,20050110,164700,1.7261,1.7261,1.7261,1.7261
EURAUD,20050110,164800,1.7260,1.7260,1.7257,1.7257
EURAUD,20050110,164900,1.7257,1.7258,1.7254,1.7254
EURAUD,20050110,165000,1.7255,1.7255,1.7253,1.7253
EURAUD,20050110,165100,1.7253,1.7253,1.7251,1.7251
EURAUD,20050110,165200,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,165300,1.7252,1.7254,1.7252,1.7254
EURAUD,20050110,165400,1.7255,1.7257,1.7255,1.7257
EURAUD,20050110,165500,1.7257,1.7257,1.7253,1.7256
EURAUD,20050110,165600,1.7255,1.7255,1.7252,1.7255
EURAUD,20050110,165700,1.7256,1.7256,1.7255,1.7256
EURAUD,20050110,165800,1.7255,1.7255,1.7254,1.7254
EURAUD,20050110,165900,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,170000,1.7254,1.7256,1.7254,1.7255
EURAUD,20050110,170100,1.7254,1.7254,1.7251,1.7251
EURAUD,20050110,170200,1.7250,1.7250,1.7247,1.7247
EURAUD,20050110,170300,1.7248,1.7248,1.7244,1.7244
EURAUD,20050110,170400,1.7244,1.7246,1.7244,1.7245
EURAUD,20050110,170500,1.7243,1.7243,1.7242,1.7243
EURAUD,20050110,170600,1.7244,1.7246,1.7242,1.7242
EURAUD,20050110,170700,1.7242,1.7243,1.7242,1.7243
EURAUD,20050110,170800,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,170900,1.7243,1.7247,1.7243,1.7243
EURAUD,20050110,171000,1.7242,1.7242,1.7239,1.7242
EURAUD,20050110,171100,1.7243,1.7247,1.7243,1.7247
EURAUD,20050110,171200,1.7247,1.7247,1.7244,1.7244
EURAUD,20050110,171300,1.7245,1.7245,1.7243,1.7243
EURAUD,20050110,171400,1.7244,1.7245,1.7242,1.7242
EURAUD,20050110,171500,1.7241,1.7241,1.7239,1.7241
EURAUD,20050110,171600,1.7241,1.7244,1.7241,1.7244
EURAUD,20050110,171700,1.7245,1.7245,1.7244,1.7244
EURAUD,20050110,171800,1.7244,1.7244,1.7243,1.7243
EURAUD,20050110,171900,1.7242,1.7245,1.7242,1.7245
EURAUD,20050110,172000,1.7245,1.7246,1.7245,1.7246
EURAUD,20050110,172100,1.7246,1.7247,1.7245,1.7245
EURAUD,20050110,172200,1.7245,1.7247,1.7245,1.7247
EURAUD,20050110,172300,1.7249,1.7249,1.7248,1.7248
EURAUD,20050110,172400,1.7249,1.7251,1.7249,1.7250
EURAUD,20050110,172500,1.7249,1.7249,1.7246,1.7246
EURAUD,20050110,172600,1.7246,1.7246,1.7243,1.7244
EURAUD,20050110,172700,1.7245,1.7247,1.7245,1.7247
EURAUD,20050110,172800,1.7247,1.7247,1.7245,1.7245
EURAUD,20050110,172900,1.7245,1.7247,1.7245,1.7247
EURAUD,20050110,173000,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,173100,1.7249,1.7252,1.7249,1.7251
EURAUD,20050110,173200,1.7250,1.7250,1.7246,1.7246
EURAUD,20050110,173300,1.7247,1.7247,1.7246,1.7247
EURAUD,20050110,173400,1.7248,1.7250,1.7248,1.7250
EURAUD,20050110,173500,1.7250,1.7250,1.7245,1.7245
EURAUD,20050110,173600,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,173700,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,173800,1.7246,1.7246,1.7243,1.7243
EURAUD,20050110,173900,1.7244,1.7245,1.7244,1.7245
EURAUD,20050110,174000,1.7247,1.7248,1.7247,1.7247
EURAUD,20050110,174100,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,174200,1.7247,1.7247,1.7243,1.7244
EURAUD,20050110,174300,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,174400,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,174500,1.7246,1.7246,1.7245,1.7245
EURAUD,20050110,174600,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,174700,1.7247,1.7249,1.7247,1.7248
EURAUD,20050110,174800,1.7247,1.7248,1.7247,1.7248
EURAUD,20050110,174900,1.7248,1.7248,1.7243,1.7243
EURAUD,20050110,175000,1.7241,1.7241,1.7239,1.7239
EURAUD,20050110,175100,1.7240,1.7240,1.7240,1.7240
EURAUD,20050110,175200,1.7239,1.7249,1.7239,1.7249
EURAUD,20050110,175300,1.7247,1.7250,1.7247,1.7250
EURAUD,20050110,175400,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,175500,1.7251,1.7253,1.7251,1.7252
EURAUD,20050110,175600,1.7251,1.7251,1.7249,1.7249
EURAUD,20050110,175700,1.7250,1.7251,1.7250,1.7251
EURAUD,20050110,175800,1.7252,1.7255,1.7252,1.7255
EURAUD,20050110,175900,1.7255,1.7255,1.7253,1.7253
EURAUD,20050110,180000,1.7252,1.7254,1.7252,1.7254
EURAUD,20050110,180100,1.7255,1.7255,1.7252,1.7252
EURAUD,20050110,180200,1.7250,1.7250,1.7247,1.7247
EURAUD,20050110,180300,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,180400,1.7246,1.7246,1.7242,1.7242
EURAUD,20050110,180500,1.7240,1.7241,1.7238,1.7241
EURAUD,20050110,180600,1.7241,1.7241,1.7241,1.7241
EURAUD,20050110,180700,1.7241,1.7242,1.7241,1.7242
EURAUD,20050110,180800,1.7241,1.7241,1.7239,1.7239
EURAUD,20050110,180900,1.7240,1.7242,1.7240,1.7242
EURAUD,20050110,181000,1.7243,1.7243,1.7241,1.7241
EURAUD,20050110,181100,1.7241,1.7243,1.7241,1.7243
EURAUD,20050110,181200,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,181300,1.7245,1.7249,1.7245,1.7249
EURAUD,20050110,181400,1.7248,1.7248,1.7245,1.7245
EURAUD,20050110,181500,1.7243,1.7243,1.7242,1.7243
EURAUD,20050110,181600,1.7245,1.7248,1.7245,1.7248
EURAUD,20050110,181700,1.7248,1.7249,1.7245,1.7249
EURAUD,20050110,181800,1.7251,1.7253,1.7251,1.7253
EURAUD,20050110,181900,1.7254,1.7258,1.7254,1.7258
EURAUD,20050110,182000,1.7257,1.7257,1.7252,1.7252
EURAUD,20050110,182100,1.7251,1.7251,1.7250,1.7250
EURAUD,20050110,182200,1.7248,1.7248,1.7243,1.7243
EURAUD,20050110,182300,1.7243,1.7243,1.7241,1.7241
EURAUD,20050110,182400,1.7240,1.7241,1.7239,1.7241
EURAUD,20050110,182500,1.7243,1.7248,1.7243,1.7248
EURAUD,20050110,182600,1.7247,1.7247,1.7243,1.7243
EURAUD,20050110,182700,1.7242,1.7243,1.7242,1.7243
EURAUD,20050110,182800,1.7244,1.7247,1.7244,1.7247
EURAUD,20050110,182900,1.7248,1.7249,1.7248,1.7249
EURAUD,20050110,183000,1.7249,1.7249,1.7246,1.7246
EURAUD,20050110,183100,1.7245,1.7245,1.7238,1.7238
EURAUD,20050110,183200,1.7236,1.7240,1.7236,1.7240
EURAUD,20050110,183300,1.7240,1.7243,1.7240,1.7243
EURAUD,20050110,183400,1.7245,1.7245,1.7242,1.7242
EURAUD,20050110,183500,1.7241,1.7241,1.7239,1.7239
EURAUD,20050110,183600,1.7236,1.7236,1.7232,1.7235
EURAUD,20050110,183700,1.7233,1.7233,1.7233,1.7233
EURAUD,20050110,183800,1.7233,1.7233,1.7232,1.7232
EURAUD,20050110,183900,1.7233,1.7233,1.7230,1.7230
EURAUD,20050110,184000,1.7231,1.7236,1.7231,1.7236
EURAUD,20050110,184100,1.7236,1.7238,1.7235,1.7238
EURAUD,20050110,184200,1.7240,1.7240,1.7229,1.7229
EURAUD,20050110,184300,1.7231,1.7233,1.7231,1.7233
EURAUD,20050110,184400,1.7232,1.7232,1.7229,1.7229
EURAUD,20050110,184500,1.7227,1.7229,1.7227,1.7229
EURAUD,20050110,184600,1.7229,1.7229,1.7228,1.7229
EURAUD,20050110,184700,1.7230,1.7232,1.7230,1.7231
EURAUD,20050110,184800,1.7229,1.7229,1.7226,1.7226
EURAUD,20050110,184900,1.7225,1.7229,1.7225,1.7229
EURAUD,20050110,185000,1.7230,1.7234,1.7230,1.7231
EURAUD,20050110,185100,1.7231,1.7234,1.7231,1.7234
EURAUD,20050110,185200,1.7234,1.7236,1.7234,1.7235
EURAUD,20050110,185300,1.7234,1.7234,1.7227,1.7228
EURAUD,20050110,185400,1.7227,1.7233,1.7227,1.7233
EURAUD,20050110,185500,1.7233,1.7233,1.7230,1.7230
EURAUD,20050110,185600,1.7229,1.7229,1.7227,1.7227
EURAUD,20050110,185700,1.7228,1.7228,1.7228,1.7228
EURAUD,20050110,185800,1.7227,1.7229,1.7227,1.7228
EURAUD,20050110,185900,1.7228,1.7232,1.7228,1.7232
EURAUD,20050110,190000,1.7231,1.7231,1.7229,1.7231
EURAUD,20050110,190100,1.7230,1.7230,1.7229,1.7229
EURAUD,20050110,190200,1.7228,1.7228,1.7228,1.7228
EURAUD,20050110,190300,1.7229,1.7230,1.7229,1.7229
EURAUD,20050110,190400,1.7229,1.7229,1.7229,1.7229
EURAUD,20050110,190500,1.7230,1.7230,1.7229,1.7229
EURAUD,20050110,190600,1.7229,1.7229,1.7228,1.7228
EURAUD,20050110,190700,1.7228,1.7228,1.7227,1.7227
EURAUD,20050110,190800,1.7226,1.7227,1.7225,1.7227
EURAUD,20050110,190900,1.7229,1.7229,1.7229,1.7229
EURAUD,20050110,191000,1.7229,1.7230,1.7229,1.7230
EURAUD,20050110,191100,1.7230,1.7232,1.7230,1.7232
EURAUD,20050110,191200,1.7232,1.7233,1.7232,1.7233
EURAUD,20050110,191300,1.7231,1.7231,1.7231,1.7231
EURAUD,20050110,191400,1.7231,1.7231,1.7223,1.7223
EURAUD,20050110,191500,1.7223,1.7223,1.7223,1.7223
EURAUD,20050110,191600,1.7226,1.7228,1.7226,1.7228
EURAUD,20050110,191700,1.7229,1.7232,1.7229,1.7232
EURAUD,20050110,191800,1.7234,1.7235,1.7233,1.7235
EURAUD,20050110,191900,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,192000,1.7236,1.7236,1.7235,1.7235
EURAUD,20050110,192100,1.7235,1.7235,1.7234,1.7234
EURAUD,20050110,192200,1.7233,1.7234,1.7233,1.7234
EURAUD,20050110,192300,1.7234,1.7235,1.7231,1.7231
EURAUD,20050110,192400,1.7231,1.7232,1.7231,1.7232
EURAUD,20050110,192500,1.7233,1.7236,1.7233,1.7235
EURAUD,20050110,192600,1.7234,1.7234,1.7234,1.7234
EURAUD,20050110,192700,1.7233,1.7234,1.7233,1.7234
EURAUD,20050110,192800,1.7235,1.7235,1.7233,1.7234
EURAUD,20050110,192900,1.7234,1.7236,1.7234,1.7234
EURAUD,20050110,193000,1.7234,1.7236,1.7234,1.7236
EURAUD,20050110,193100,1.7236,1.7238,1.7235,1.7238
EURAUD,20050110,193200,1.7239,1.7239,1.7239,1.7239
EURAUD,20050110,193300,1.7239,1.7240,1.7239,1.7240
EURAUD,20050110,193400,1.7240,1.7242,1.7240,1.7242
EURAUD,20050110,193500,1.7242,1.7245,1.7242,1.7245
EURAUD,20050110,193600,1.7245,1.7245,1.7244,1.7245
EURAUD,20050110,193700,1.7245,1.7245,1.7243,1.7245
EURAUD,20050110,193800,1.7245,1.7246,1.7245,1.7246
EURAUD,20050110,193900,1.7246,1.7246,1.7245,1.7246
EURAUD,20050110,194000,1.7246,1.7246,1.7246,1.7246
EURAUD,20050110,194100,1.7249,1.7250,1.7249,1.7250
EURAUD,20050110,194200,1.7251,1.7254,1.7251,1.7254
EURAUD,20050110,194300,1.7255,1.7255,1.7252,1.7252
EURAUD,20050110,194400,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,194500,1.7249,1.7251,1.7249,1.7251
EURAUD,20050110,194600,1.7252,1.7252,1.7250,1.7250
EURAUD,20050110,194700,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,194800,1.7249,1.7250,1.7248,1.7248
EURAUD,20050110,194900,1.7247,1.7247,1.7243,1.7243
EURAUD,20050110,195000,1.7243,1.7243,1.7242,1.7242
EURAUD,20050110,195100,1.7242,1.7242,1.7240,1.7240
EURAUD,20050110,195200,1.7241,1.7246,1.7241,1.7246
EURAUD,20050110,195300,1.7246,1.7246,1.7245,1.7245
EURAUD,20050110,195400,1.7243,1.7243,1.7239,1.7239
EURAUD,20050110,195500,1.7239,1.7239,1.7239,1.7239
EURAUD,20050110,195600,1.7239,1.7239,1.7237,1.7239
EURAUD,20050110,195700,1.7240,1.7240,1.7240,1.7240
EURAUD,20050110,195800,1.7240,1.7242,1.7240,1.7242
EURAUD,20050110,195900,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,200000,1.7242,1.7242,1.7241,1.7241
EURAUD,20050110,200100,1.7241,1.7241,1.7241,1.7241
EURAUD,20050110,200200,1.7241,1.7241,1.7241,1.7241
EURAUD,20050110,200300,1.7243,1.7243,1.7243,1.7243
EURAUD,20050110,200400,1.7242,1.7242,1.7241,1.7241
EURAUD,20050110,200500,1.7241,1.7241,1.7240,1.7240
EURAUD,20050110,200600,1.7242,1.7243,1.7242,1.7243
EURAUD,20050110,200700,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,200800,1.7245,1.7245,1.7244,1.7245
EURAUD,20050110,200900,1.7245,1.7245,1.7244,1.7244
EURAUD,20050110,201000,1.7244,1.7245,1.7244,1.7245
EURAUD,20050110,201100,1.7245,1.7245,1.7243,1.7243
EURAUD,20050110,201200,1.7243,1.7243,1.7241,1.7241
EURAUD,20050110,201300,1.7241,1.7241,1.7240,1.7240
EURAUD,20050110,201400,1.7240,1.7240,1.7240,1.7240
EURAUD,20050110,201500,1.7245,1.7245,1.7245,1.7245
EURAUD,20050110,201600,1.7245,1.7248,1.7245,1.7248
EURAUD,20050110,201700,1.7248,1.7249,1.7248,1.7249
EURAUD,20050110,201800,1.7249,1.7251,1.7249,1.7251
EURAUD,20050110,201900,1.7250,1.7251,1.7249,1.7251
EURAUD,20050110,202000,1.7252,1.7256,1.7252,1.7255
EURAUD,20050110,202100,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,202200,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,202300,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,202400,1.7250,1.7252,1.7250,1.7252
EURAUD,20050110,202500,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,202600,1.7249,1.7249,1.7248,1.7249
EURAUD,20050110,202700,1.7249,1.7250,1.7249,1.7250
EURAUD,20050110,202800,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,202900,1.7248,1.7249,1.7247,1.7247
EURAUD,20050110,203000,1.7245,1.7245,1.7243,1.7243
EURAUD,20050110,203100,1.7242,1.7242,1.7238,1.7238
EURAUD,20050110,203200,1.7236,1.7236,1.7236,1.7236
EURAUD,20050110,203300,1.7237,1.7239,1.7237,1.7239
EURAUD,20050110,203400,1.7240,1.7240,1.7240,1.7240
EURAUD,20050110,203500,1.7240,1.7240,1.7240,1.7240
EURAUD,20050110,203600,1.7240,1.7241,1.7240,1.7241
EURAUD,20050110,203700,1.7241,1.7241,1.7239,1.7239
EURAUD,20050110,203800,1.7239,1.7239,1.7239,1.7239
EURAUD,20050110,203900,1.7239,1.7239,1.7239,1.7239
EURAUD,20050110,204000,1.7241,1.7247,1.7241,1.7247
EURAUD,20050110,204100,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,204200,1.7247,1.7247,1.7247,1.7247
EURAUD,20050110,204300,1.7244,1.7248,1.7244,1.7248
EURAUD,20050110,204400,1.7249,1.7249,1.7248,1.7248
EURAUD,20050110,204500,1.7247,1.7247,1.7246,1.7246
EURAUD,20050110,204600,1.7246,1.7248,1.7246,1.7247
EURAUD,20050110,204700,1.7248,1.7248,1.7248,1.7248
EURAUD,20050110,204800,1.7249,1.7250,1.7249,1.7250
EURAUD,20050110,204900,1.7250,1.7251,1.7250,1.7251
EURAUD,20050110,205000,1.7252,1.7254,1.7252,1.7254
EURAUD,20050110,205100,1.7253,1.7253,1.7251,1.7251
EURAUD,20050110,205200,1.7252,1.7254,1.7252,1.7254
EURAUD,20050110,205300,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,205400,1.7254,1.7254,1.7253,1.7253
EURAUD,20050110,205500,1.7253,1.7253,1.7251,1.7251
EURAUD,20050110,205600,1.7251,1.7251,1.7250,1.7251
EURAUD,20050110,205700,1.7252,1.7253,1.7252,1.7253
EURAUD,20050110,205800,1.7253,1.7254,1.7253,1.7254
EURAUD,20050110,205900,1.7253,1.7253,1.7250,1.7250
EURAUD,20050110,210000,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,210100,1.7249,1.7249,1.7248,1.7248
EURAUD,20050110,210200,1.7248,1.7249,1.7248,1.7248
EURAUD,20050110,210300,1.7248,1.7248,1.7248,1.7248
EURAUD,20050110,210400,1.7248,1.7248,1.7248,1.7248
EURAUD,20050110,210500,1.7248,1.7249,1.7248,1.7249
EURAUD,20050110,210600,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,210700,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,210800,1.7249,1.7249,1.7249,1.7249
EURAUD,20050110,210900,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,211000,1.7250,1.7250,1.7249,1.7249
EURAUD,20050110,211100,1.7249,1.7251,1.7249,1.7251
EURAUD,20050110,211200,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,211300,1.7252,1.7253,1.7252,1.7253
EURAUD,20050110,211400,1.7253,1.7253,1.7253,1.7253
EURAUD,20050110,211500,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,211600,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,211700,1.7252,1.7253,1.7252,1.7253
EURAUD,20050110,211800,1.7253,1.7253,1.7253,1.7253
EURAUD,20050110,211900,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,212000,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,212100,1.7253,1.7254,1.7253,1.7254
EURAUD,20050110,212200,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,212300,1.7254,1.7254,1.7253,1.7253
EURAUD,20050110,212400,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,212500,1.7252,1.7252,1.7251,1.7251
EURAUD,20050110,212600,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,212700,1.7253,1.7256,1.7253,1.7256
EURAUD,20050110,212800,1.7257,1.7258,1.7255,1.7255
EURAUD,20050110,212900,1.7255,1.7255,1.7254,1.7254
EURAUD,20050110,213000,1.7253,1.7253,1.7251,1.7251
EURAUD,20050110,213100,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,213200,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,213300,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,213400,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,213500,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,213600,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,213700,1.7252,1.7253,1.7252,1.7253
EURAUD,20050110,213800,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,213900,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,214000,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,214100,1.7252,1.7252,1.7251,1.7251
EURAUD,20050110,214200,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,214300,1.7250,1.7251,1.7250,1.7251
EURAUD,20050110,214400,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,214500,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,214600,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,214700,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,214800,1.7251,1.7251,1.7250,1.7250
EURAUD,20050110,214900,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,215000,1.7250,1.7250,1.7250,1.7250
EURAUD,20050110,215100,1.7250,1.7252,1.7250,1.7252
EURAUD,20050110,215200,1.7252,1.7252,1.7252,1.7252
EURAUD,20050110,215300,1.7253,1.7254,1.7253,1.7254
EURAUD,20050110,215400,1.7253,1.7253,1.7252,1.7252
EURAUD,20050110,215500,1.7251,1.7251,1.7249,1.7249
EURAUD,20050110,215600,1.7249,1.7249,1.7248,1.7248
EURAUD,20050110,215700,1.7248,1.7248,1.7248,1.7248
EURAUD,20050110,215800,1.7248,1.7250,1.7248,1.7250
EURAUD,20050110,215900,1.7251,1.7252,1.7251,1.7252
EURAUD,20050110,220000,1.7254,1.7254,1.7252,1.7252
EURAUD,20050110,220100,1.7252,1.7252,1.7251,1.7251
EURAUD,20050110,220200,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,220300,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,220400,1.7251,1.7251,1.7251,1.7251
EURAUD,20050110,220500,1.7251,1.7255,1.7251,1.7254
EURAUD,20050110,220600,1.7254,1.7254,1.7254,1.7254
EURAUD,20050110,220700,1.7254,1.7254,1.7252,1.7252
EURAUD,20050110,220800,1.7253,1.7254,1.7253,1.7254
EURAUD,20050110,220900,1.7253,1.7255,1.7253,1.7255
EURAUD,20050110,221000,1.7255,1.7255,1.7255,1.7255
EURAUD,20050110,221100,1.7255,1.7256,1.7255,1.7256
EURAUD,20050110,221200,1.7256,1.7258,1.7256,1.7258
EURAUD,20050110,221300,1.7258,1.7258,1.7257,1.7257
EURAUD,20050110,221400,1.7257,1.7257,1.7257,1.7257
EURAUD,20050110,221500,1.7257,1.7258,1.7257,1.7258
EURAUD,20050110,221600,1.7258,1.7258,1.7253,1.7253
EURAUD,20050110,221700,1.7253,1.7255,1.7253,1.7255
EURAUD,20050110,221800,1.7254,1.7254,1.7253,1.7253
EURAUD,20050110,221900,1.7253,1.7257,1.7253,1.7257
EURAUD,20050110,222000,1.7259,1.7259,1.7259,1.7259
EURAUD,20050110,222100,1.7259,1.7259,1.7259,1.7259
EURAUD,20050110,222200,1.7259,1.7259,1.7259,1.7259
EURAUD,20050110,222300,1.7259,1.7259,1.7259,1.7259
EURAUD,20050110,222400,1.7260,1.7261,1.7260,1.7261
EURAUD,20050110,222500,1.7261,1.7261,1.7260,1.7260
EURAUD,20050110,222600,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,222700,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,222800,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,222900,1.7259,1.7259,1.7257,1.7258
EURAUD,20050110,223000,1.7259,1.7259,1.7259,1.7259
EURAUD,20050110,223100,1.7259,1.7260,1.7259,1.7260
EURAUD,20050110,223200,1.7261,1.7261,1.7261,1.7261
EURAUD,20050110,223300,1.7262,1.7262,1.7262,1.7262
EURAUD,20050110,223400,1.7261,1.7262,1.7261,1.7262
EURAUD,20050110,223500,1.7262,1.7262,1.7262,1.7262
EURAUD,20050110,223600,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,223700,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,223800,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,223900,1.7265,1.7265,1.7264,1.7264
EURAUD,20050110,224000,1.7264,1.7264,1.7264,1.7264
EURAUD,20050110,224100,1.7264,1.7264,1.7263,1.7263
EURAUD,20050110,224200,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,224300,1.7263,1.7263,1.7262,1.7262
EURAUD,20050110,224400,1.7262,1.7262,1.7262,1.7262
EURAUD,20050110,224500,1.7261,1.7261,1.7257,1.7257
EURAUD,20050110,224600,1.7256,1.7256,1.7255,1.7256
EURAUD,20050110,224700,1.7255,1.7256,1.7255,1.7256
EURAUD,20050110,224800,1.7258,1.7258,1.7258,1.7258
EURAUD,20050110,224900,1.7258,1.7259,1.7258,1.7259
EURAUD,20050110,225000,1.7259,1.7259,1.7259,1.7259
EURAUD,20050110,225100,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,225200,1.7260,1.7262,1.7260,1.7262
EURAUD,20050110,225300,1.7262,1.7263,1.7262,1.7263
EURAUD,20050110,225400,1.7263,1.7263,1.7260,1.7260
EURAUD,20050110,225500,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,225600,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,225700,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,225800,1.7260,1.7260,1.7260,1.7260
EURAUD,20050110,225900,1.7260,1.7261,1.7260,1.7260
EURAUD,20050110,230000,1.7260,1.7260,1.7257,1.7257
EURAUD,20050110,230100,1.7256,1.7256,1.7255,1.7255
EURAUD,20050110,230200,1.7254,1.7254,1.7246,1.7246
EURAUD,20050110,230300,1.7247,1.7249,1.7247,1.7249
EURAUD,20050110,230400,1.7248,1.7249,1.7247,1.7249
EURAUD,20050110,230500,1.7249,1.7252,1.7249,1.7252
EURAUD,20050110,230600,1.7252,1.7252,1.7251,1.7252
EURAUD,20050110,230700,1.7253,1.7256,1.7253,1.7256
EURAUD,20050110,230800,1.7257,1.7261,1.7257,1.7261
EURAUD,20050110,230900,1.7261,1.7261,1.7261,1.7261
EURAUD,20050110,231000,1.7261,1.7262,1.7259,1.7262
EURAUD,20050110,231100,1.7262,1.7263,1.7262,1.7263
EURAUD,20050110,231200,1.7263,1.7263,1.7262,1.7262
EURAUD,20050110,231300,1.7262,1.7262,1.7261,1.7261
EURAUD,20050110,231400,1.7261,1.7261,1.7261,1.7261
EURAUD,20050110,231500,1.7263,1.7263,1.7263,1.7263
EURAUD,20050110,231600,1.7265,1.7265,1.7265,1.7265
EURAUD,20050110,231700,1.7265,1.7265,1.7261,1.7261
EURAUD,20050110,231800,1.7260,1.7264,1.7260,1.7264
EURAUD,20050110,231900,1.7264,1.7264,1.7264,1.7264
EURAUD,20050110,232000,1.7267,1.7267,1.7266,1.7266
EURAUD,20050110,232100,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,232200,1.7266,1.7266,1.7265,1.7265
EURAUD,20050110,232300,1.7265,1.7266,1.7265,1.7266
EURAUD,20050110,232400,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,232500,1.7266,1.7267,1.7266,1.7266
EURAUD,20050110,232600,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,232700,1.7266,1.7269,1.7266,1.7269
EURAUD,20050110,232800,1.7269,1.7269,1.7266,1.7266
EURAUD,20050110,232900,1.7266,1.7268,1.7266,1.7267
EURAUD,20050110,233000,1.7267,1.7269,1.7267,1.7269
EURAUD,20050110,233100,1.7269,1.7269,1.7269,1.7269
EURAUD,20050110,233200,1.7268,1.7269,1.7268,1.7269
EURAUD,20050110,233300,1.7270,1.7271,1.7270,1.7271
EURAUD,20050110,233400,1.7270,1.7270,1.7268,1.7268
EURAUD,20050110,233500,1.7268,1.7268,1.7268,1.7268
EURAUD,20050110,233600,1.7267,1.7268,1.7267,1.7268
EURAUD,20050110,233700,1.7269,1.7272,1.7269,1.7272
EURAUD,20050110,233800,1.7272,1.7272,1.7270,1.7270
EURAUD,20050110,233900,1.7268,1.7268,1.7266,1.7266
EURAUD,20050110,234000,1.7267,1.7269,1.7267,1.7269
EURAUD,20050110,234100,1.7268,1.7268,1.7266,1.7266
EURAUD,20050110,234200,1.7266,1.7266,1.7266,1.7266
EURAUD,20050110,234300,1.7266,1.7267,1.7266,1.7267
EURAUD,20050110,234400,1.7268,1.7268,1.7265,1.7265
EURAUD,20050110,234500,1.7265,1.7265,1.7264,1.7265
EURAUD,20050110,234600,1.7265,1.7265,1.7265,1.7265
EURAUD,20050110,234700,1.7265,1.7265,1.7265,1.7265
EURAUD,20050110,234800,1.7265,1.7267,1.7265,1.7267
EURAUD,20050110,234900,1.7266,1.7266,1.7262,1.7262
EURAUD,20050110,235000,1.7262,1.7263,1.7262,1.7263
EURAUD,20050110,235100,1.7264,1.7265,1.7264,1.7265
EURAUD,20050110,235200,1.7265,1.7265,1.7264,1.7264
EURAUD,20050110,235300,1.7262,1.7263,1.7262,1.7263
EURAUD,20050110,235400,1.7263,1.7263,1.7261,1.7262
EURAUD,20050110,235500,1.7263,1.7264,1.7262,1.7264
EURAUD,20050110,235600,1.7266,1.7266,1.7265,1.7265
EURAUD,20050110,235700,1.7266,1.7268,1.7266,1.7268
EURAUD,20050110,235800,1.7269,1.7271,1.7269,1.7271
EURAUD,20050110,235900,1.7271,1.7271,1.7271,1.7271
EURAUD,20050111,000000,1.7271,1.7273,1.7271,1.7273
EURNZD,20050110,000100,1.8798,1.8798,1.8798,1.8798
EURNZD,20050110,000200,1.8798,1.8798,1.8797,1.8797
EURNZD,20050110,000300,1.8797,1.8797,1.8797,1.8797
EURNZD,20050110,000400,1.8795,1.8795,1.8794,1.8794
EURNZD,20050110,000500,1.8794,1.8795,1.8794,1.8795
EURNZD,20050110,000600,1.8796,1.8798,1.8796,1.8798
EURNZD,20050110,000700,1.8799,1.8799,1.8799,1.8799
EURNZD,20050110,000800,1.8799,1.8801,1.8799,1.8801
EURNZD,20050110,000900,1.8801,1.8802,1.8801,1.8802
EURNZD,20050110,001000,1.8801,1.8801,1.8800,1.8800
EURNZD,20050110,001100,1.8800,1.8800,1.8799,1.8799
EURNZD,20050110,001200,1.8799,1.8799,1.8795,1.8795
EURNZD,20050110,001300,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,001400,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,001500,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,001600,1.8796,1.8797,1.8796,1.8797
EURNZD,20050110,001700,1.8797,1.8798,1.8797,1.8798
EURNZD,20050110,001800,1.8795,1.8795,1.8792,1.8792
EURNZD,20050110,001900,1.8792,1.8792,1.8791,1.8791
EURNZD,20050110,002000,1.8791,1.8791,1.8789,1.8789
EURNZD,20050110,002100,1.8789,1.8790,1.8789,1.8790
EURNZD,20050110,002200,1.8789,1.8789,1.8788,1.8788
EURNZD,20050110,002300,1.8788,1.8788,1.8788,1.8788
EURNZD,20050110,002400,1.8787,1.8788,1.8787,1.8788
EURNZD,20050110,002500,1.8788,1.8788,1.8788,1.8788
EURNZD,20050110,002600,1.8789,1.8789,1.8788,1.8788
EURNZD,20050110,002700,1.8788,1.8788,1.8787,1.8788
EURNZD,20050110,002800,1.8787,1.8787,1.8786,1.8786
EURNZD,20050110,002900,1.8783,1.8783,1.8780,1.8780
EURNZD,20050110,003000,1.8780,1.8780,1.8779,1.8779
EURNZD,20050110,003100,1.8779,1.8779,1.8779,1.8779
EURNZD,20050110,003200,1.8779,1.8779,1.8778,1.8778
EURNZD,20050110,003300,1.8778,1.8778,1.8778,1.8778
EURNZD,20050110,003400,1.8779,1.8780,1.8779,1.8780
EURNZD,20050110,003500,1.8780,1.8780,1.8780,1.8780
EURNZD,20050110,003600,1.8780,1.8780,1.8780,1.8780
EURNZD,20050110,003700,1.8780,1.8780,1.8780,1.8780
EURNZD,20050110,003800,1.8780,1.8780,1.8779,1.8779
EURNZD,20050110,003900,1.8779,1.8779,1.8779,1.8779
EURNZD,20050110,004000,1.8779,1.8779,1.8778,1.8778
EURNZD,20050110,004100,1.8778,1.8779,1.8778,1.8778
EURNZD,20050110,004200,1.8778,1.8778,1.8778,1.8778
EURNZD,20050110,004300,1.8778,1.8778,1.8778,1.8778
EURNZD,20050110,004400,1.8778,1.8779,1.8778,1.8779
EURNZD,20050110,004500,1.8779,1.8779,1.8778,1.8778
EURNZD,20050110,004600,1.8778,1.8779,1.8778,1.8779
EURNZD,20050110,004700,1.8779,1.8779,1.8779,1.8779
EURNZD,20050110,004800,1.8779,1.8779,1.8779,1.8779
EURNZD,20050110,004900,1.8779,1.8785,1.8779,1.8785
EURNZD,20050110,005000,1.8785,1.8787,1.8785,1.8787
EURNZD,20050110,005100,1.8788,1.8788,1.8785,1.8786
EURNZD,20050110,005200,1.8787,1.8788,1.8787,1.8787
EURNZD,20050110,005300,1.8788,1.8791,1.8788,1.8791
EURNZD,20050110,005400,1.8792,1.8792,1.8790,1.8790
EURNZD,20050110,005500,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,005600,1.8793,1.8793,1.8793,1.8793
EURNZD,20050110,005700,1.8793,1.8794,1.8793,1.8794
EURNZD,20050110,005800,1.8794,1.8794,1.8792,1.8792
EURNZD,20050110,005900,1.8792,1.8796,1.8792,1.8796
EURNZD,20050110,010000,1.8796,1.8796,1.8796,1.8796
EURNZD,20050110,010100,1.8798,1.8798,1.8798,1.8798
EURNZD,20050110,010200,1.8797,1.8797,1.8797,1.8797
EURNZD,20050110,010300,1.8797,1.8797,1.8795,1.8795
EURNZD,20050110,010400,1.8794,1.8794,1.8794,1.8794
EURNZD,20050110,010500,1.8794,1.8796,1.8794,1.8796
EURNZD,20050110,010600,1.8798,1.8803,1.8798,1.8803
EURNZD,20050110,010700,1.8803,1.8803,1.8801,1.8801
EURNZD,20050110,010800,1.8801,1.8801,1.8797,1.8797
EURNZD,20050110,010900,1.8797,1.8797,1.8797,1.8797
EURNZD,20050110,011000,1.8799,1.8799,1.8798,1.8798
EURNZD,20050110,011100,1.8797,1.8797,1.8795,1.8795
EURNZD,20050110,011200,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,011300,1.8795,1.8796,1.8795,1.8796
EURNZD,20050110,011400,1.8794,1.8794,1.8792,1.8792
EURNZD,20050110,011500,1.8793,1.8795,1.8793,1.8795
EURNZD,20050110,011600,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,011700,1.8794,1.8794,1.8792,1.8792
EURNZD,20050110,011800,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,011900,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,012000,1.8794,1.8796,1.8794,1.8796
EURNZD,20050110,012100,1.8794,1.8794,1.8792,1.8792
EURNZD,20050110,012200,1.8793,1.8797,1.8793,1.8797
EURNZD,20050110,012300,1.8797,1.8797,1.8797,1.8797
EURNZD,20050110,012400,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,012500,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,012600,1.8795,1.8797,1.8795,1.8797
EURNZD,20050110,012700,1.8797,1.8797,1.8794,1.8794
EURNZD,20050110,012800,1.8793,1.8795,1.8792,1.8794
EURNZD,20050110,012900,1.8793,1.8793,1.8793,1.8793
EURNZD,20050110,013000,1.8793,1.8795,1.8793,1.8795
EURNZD,20050110,013100,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,013200,1.8796,1.8796,1.8793,1.8793
EURNZD,20050110,013300,1.8792,1.8792,1.8790,1.8791
EURNZD,20050110,013400,1.8791,1.8794,1.8791,1.8794
EURNZD,20050110,013500,1.8794,1.8794,1.8794,1.8794
EURNZD,20050110,013600,1.8794,1.8794,1.8794,1.8794
EURNZD,20050110,013700,1.8793,1.8793,1.8791,1.8792
EURNZD,20050110,013800,1.8793,1.8796,1.8793,1.8796
EURNZD,20050110,013900,1.8798,1.8802,1.8798,1.8802
EURNZD,20050110,014000,1.8802,1.8802,1.8800,1.8800
EURNZD,20050110,014100,1.8800,1.8800,1.8795,1.8795
EURNZD,20050110,014200,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,014300,1.8793,1.8794,1.8793,1.8794
EURNZD,20050110,014400,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,014500,1.8792,1.8792,1.8790,1.8790
EURNZD,20050110,014600,1.8790,1.8790,1.8790,1.8790
EURNZD,20050110,014700,1.8790,1.8790,1.8790,1.8790
EURNZD,20050110,014800,1.8790,1.8792,1.8790,1.8792
EURNZD,20050110,014900,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,015000,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,015100,1.8792,1.8792,1.8791,1.8791
EURNZD,20050110,015200,1.8791,1.8791,1.8791,1.8791
EURNZD,20050110,015300,1.8791,1.8791,1.8791,1.8791
EURNZD,20050110,015400,1.8791,1.8792,1.8791,1.8792
EURNZD,20050110,015500,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,015600,1.8792,1.8792,1.8791,1.8791
EURNZD,20050110,015700,1.8791,1.8791,1.8791,1.8791
EURNZD,20050110,015800,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,015900,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,020000,1.8793,1.8797,1.8793,1.8797
EURNZD,20050110,020100,1.8798,1.8798,1.8795,1.8795
EURNZD,20050110,020200,1.8794,1.8794,1.8790,1.8790
EURNZD,20050110,020300,1.8788,1.8788,1.8788,1.8788
EURNZD,20050110,020400,1.8788,1.8788,1.8788,1.8788
EURNZD,20050110,020500,1.8788,1.8789,1.8788,1.8789
EURNZD,20050110,020600,1.8789,1.8789,1.8788,1.8788
EURNZD,20050110,020700,1.8788,1.8788,1.8785,1.8785
EURNZD,20050110,020800,1.8786,1.8787,1.8786,1.8787
EURNZD,20050110,020900,1.8788,1.8788,1.8787,1.8787
EURNZD,20050110,021000,1.8787,1.8787,1.8786,1.8786
EURNZD,20050110,021100,1.8785,1.8785,1.8785,1.8785
EURNZD,20050110,021200,1.8785,1.8786,1.8785,1.8786
EURNZD,20050110,021300,1.8786,1.8786,1.8786,1.8786
EURNZD,20050110,021400,1.8785,1.8787,1.8785,1.8787
EURNZD,20050110,021500,1.8788,1.8788,1.8788,1.8788
EURNZD,20050110,021600,1.8788,1.8792,1.8788,1.8792
EURNZD,20050110,021700,1.8792,1.8793,1.8792,1.8793
EURNZD,20050110,021800,1.8793,1.8793,1.8791,1.8791
EURNZD,20050110,021900,1.8791,1.8791,1.8790,1.8790
EURNZD,20050110,022000,1.8791,1.8791,1.8790,1.8790
EURNZD,20050110,022100,1.8790,1.8790,1.8788,1.8788
EURNZD,20050110,022200,1.8790,1.8792,1.8790,1.8792
EURNZD,20050110,022300,1.8793,1.8793,1.8793,1.8793
EURNZD,20050110,022400,1.8793,1.8794,1.8793,1.8794
EURNZD,20050110,022500,1.8794,1.8794,1.8792,1.8792
EURNZD,20050110,022600,1.8790,1.8790,1.8787,1.8787
EURNZD,20050110,022700,1.8787,1.8787,1.8786,1.8786
EURNZD,20050110,022800,1.8786,1.8788,1.8786,1.8788
EURNZD,20050110,022900,1.8790,1.8791,1.8790,1.8791
EURNZD,20050110,023000,1.8792,1.8795,1.8792,1.8795
EURNZD,20050110,023100,1.8795,1.8797,1.8795,1.8796
EURNZD,20050110,023200,1.8796,1.8796,1.8796,1.8796
EURNZD,20050110,023300,1.8798,1.8804,1.8798,1.8804
EURNZD,20050110,023400,1.8804,1.8804,1.8804,1.8804
EURNZD,20050110,023500,1.8804,1.8806,1.8804,1.8806
EURNZD,20050110,023600,1.8806,1.8806,1.8806,1.8806
EURNZD,20050110,023700,1.8805,1.8805,1.8802,1.8802
EURNZD,20050110,023800,1.8802,1.8804,1.8802,1.8803
EURNZD,20050110,023900,1.8804,1.8805,1.8804,1.8805
EURNZD,20050110,024000,1.8806,1.8808,1.8806,1.8808
EURNZD,20050110,024100,1.8808,1.8809,1.8808,1.8809
EURNZD,20050110,024200,1.8810,1.8810,1.8809,1.8809
EURNZD,20050110,024300,1.8809,1.8809,1.8809,1.8809
EURNZD,20050110,024400,1.8809,1.8809,1.8807,1.8807
EURNZD,20050110,024500,1.8807,1.8807,1.8807,1.8807
EURNZD,20050110,024600,1.8807,1.8807,1.8807,1.8807
EURNZD,20050110,024700,1.8807,1.8807,1.8807,1.8807
EURNZD,20050110,024800,1.8808,1.8809,1.8807,1.8807
EURNZD,20050110,024900,1.8807,1.8809,1.8807,1.8809
EURNZD,20050110,025000,1.8811,1.8815,1.8811,1.8815
EURNZD,20050110,025100,1.8814,1.8814,1.8811,1.8811
EURNZD,20050110,025200,1.8811,1.8811,1.8811,1.8811
EURNZD,20050110,025300,1.8811,1.8811,1.8811,1.8811
EURNZD,20050110,025400,1.8812,1.8812,1.8812,1.8812
EURNZD,20050110,025500,1.8812,1.8812,1.8812,1.8812
EURNZD,20050110,025600,1.8812,1.8812,1.8812,1.8812
EURNZD,20050110,025700,1.8812,1.8815,1.8812,1.8815
EURNZD,20050110,025800,1.8815,1.8820,1.8815,1.8820
EURNZD,20050110,025900,1.8820,1.8820,1.8819,1.8819
EURNZD,20050110,030000,1.8819,1.8820,1.8819,1.8820
EURNZD,20050110,030100,1.8820,1.8820,1.8819,1.8819
EURNZD,20050110,030200,1.8818,1.8818,1.8818,1.8818
EURNZD,20050110,030300,1.8818,1.8818,1.8818,1.8818
EURNZD,20050110,030400,1.8819,1.8819,1.8819,1.8819
EURNZD,20050110,030500,1.8819,1.8821,1.8819,1.8821
EURNZD,20050110,030600,1.8821,1.8821,1.8821,1.8821
EURNZD,20050110,030700,1.8821,1.8822,1.8821,1.8822
EURNZD,20050110,030800,1.8822,1.8823,1.8822,1.8822
EURNZD,20050110,030900,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,031000,1.8822,1.8823,1.8822,1.8823
EURNZD,20050110,031100,1.8824,1.8826,1.8824,1.8826
EURNZD,20050110,031200,1.8825,1.8825,1.8824,1.8824
EURNZD,20050110,031300,1.8823,1.8823,1.8822,1.8822
EURNZD,20050110,031400,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,031500,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,031600,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,031700,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,031800,1.8821,1.8824,1.8821,1.8824
EURNZD,20050110,031900,1.8824,1.8824,1.8824,1.8824
EURNZD,20050110,032000,1.8824,1.8824,1.8824,1.8824
EURNZD,20050110,032100,1.8824,1.8824,1.8823,1.8823
EURNZD,20050110,032200,1.8823,1.8823,1.8823,1.8823
EURNZD,20050110,032300,1.8823,1.8823,1.8823,1.8823
EURNZD,20050110,032400,1.8823,1.8823,1.8823,1.8823
EURNZD,20050110,032500,1.8823,1.8823,1.8823,1.8823
EURNZD,20050110,032600,1.8825,1.8825,1.8825,1.8825
EURNZD,20050110,032700,1.8825,1.8825,1.8825,1.8825
EURNZD,20050110,032800,1.8825,1.8827,1.8825,1.8827
EURNZD,20050110,032900,1.8827,1.8828,1.8827,1.8828
EURNZD,20050110,033000,1.8827,1.8827,1.8826,1.8826
EURNZD,20050110,033100,1.8827,1.8827,1.8827,1.8827
EURNZD,20050110,033200,1.8827,1.8827,1.8826,1.8826
EURNZD,20050110,033300,1.8826,1.8826,1.8825,1.8826
EURNZD,20050110,033400,1.8827,1.8827,1.8827,1.8827
EURNZD,20050110,033500,1.8827,1.8828,1.8827,1.8828
EURNZD,20050110,033600,1.8828,1.8828,1.8828,1.8828
EURNZD,20050110,033700,1.8828,1.8828,1.8827,1.8827
EURNZD,20050110,033800,1.8827,1.8827,1.8827,1.8827
EURNZD,20050110,033900,1.8827,1.8827,1.8826,1.8826
EURNZD,20050110,034000,1.8826,1.8826,1.8826,1.8826
EURNZD,20050110,034100,1.8826,1.8826,1.8826,1.8826
EURNZD,20050110,034200,1.8826,1.8826,1.8824,1.8824
EURNZD,20050110,034300,1.8824,1.8827,1.8824,1.8827
EURNZD,20050110,034400,1.8827,1.8827,1.8827,1.8827
EURNZD,20050110,034500,1.8824,1.8824,1.8824,1.8824
EURNZD,20050110,034600,1.8823,1.8823,1.8823,1.8823
EURNZD,20050110,034700,1.8823,1.8823,1.8822,1.8822
EURNZD,20050110,034800,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,034900,1.8824,1.8824,1.8824,1.8824
EURNZD,20050110,035000,1.8824,1.8824,1.8824,1.8824
EURNZD,20050110,035100,1.8824,1.8824,1.8822,1.8822
EURNZD,20050110,035200,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,035300,1.8823,1.8823,1.8823,1.8823
EURNZD,20050110,035400,1.8823,1.8823,1.8823,1.8823
EURNZD,20050110,035500,1.8823,1.8823,1.8823,1.8823
EURNZD,20050110,035600,1.8823,1.8823,1.8822,1.8822
EURNZD,20050110,035700,1.8822,1.8822,1.8821,1.8821
EURNZD,20050110,035800,1.8821,1.8822,1.8821,1.8822
EURNZD,20050110,035900,1.8822,1.8824,1.8822,1.8824
EURNZD,20050110,040000,1.8824,1.8824,1.8824,1.8824
EURNZD,20050110,040100,1.8824,1.8826,1.8824,1.8826
EURNZD,20050110,040200,1.8826,1.8826,1.8826,1.8826
EURNZD,20050110,040300,1.8825,1.8825,1.8823,1.8823
EURNZD,20050110,040400,1.8823,1.8823,1.8822,1.8822
EURNZD,20050110,040500,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,040600,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,040700,1.8822,1.8822,1.8816,1.8816
EURNZD,20050110,040800,1.8816,1.8816,1.8813,1.8813
EURNZD,20050110,040900,1.8813,1.8813,1.8813,1.8813
EURNZD,20050110,041000,1.8811,1.8812,1.8811,1.8812
EURNZD,20050110,041100,1.8813,1.8813,1.8813,1.8813
EURNZD,20050110,041200,1.8814,1.8814,1.8814,1.8814
EURNZD,20050110,041300,1.8814,1.8814,1.8814,1.8814
EURNZD,20050110,041400,1.8814,1.8814,1.8814,1.8814
EURNZD,20050110,041500,1.8814,1.8815,1.8814,1.8814
EURNZD,20050110,041600,1.8811,1.8811,1.8786,1.8786
EURNZD,20050110,041700,1.8780,1.8780,1.8777,1.8777
EURNZD,20050110,041800,1.8775,1.8785,1.8775,1.8785
EURNZD,20050110,041900,1.8787,1.8788,1.8786,1.8786
EURNZD,20050110,042000,1.8786,1.8786,1.8785,1.8785
EURNZD,20050110,042100,1.8785,1.8785,1.8781,1.8781
EURNZD,20050110,042200,1.8779,1.8779,1.8777,1.8779
EURNZD,20050110,042300,1.8780,1.8780,1.8776,1.8776
EURNZD,20050110,042400,1.8775,1.8775,1.8772,1.8772
EURNZD,20050110,042500,1.8772,1.8776,1.8772,1.8776
EURNZD,20050110,042600,1.8777,1.8781,1.8777,1.8781
EURNZD,20050110,042700,1.8784,1.8788,1.8784,1.8788
EURNZD,20050110,042800,1.8788,1.8789,1.8788,1.8789
EURNZD,20050110,042900,1.8791,1.8792,1.8791,1.8792
EURNZD,20050110,043000,1.8790,1.8790,1.8790,1.8790
EURNZD,20050110,043100,1.8790,1.8790,1.8788,1.8788
EURNZD,20050110,043200,1.8787,1.8787,1.8785,1.8785
EURNZD,20050110,043300,1.8786,1.8786,1.8786,1.8786
EURNZD,20050110,043400,1.8786,1.8786,1.8786,1.8786
EURNZD,20050110,043500,1.8786,1.8786,1.8782,1.8782
EURNZD,20050110,043600,1.8781,1.8781,1.8780,1.8780
EURNZD,20050110,043700,1.8780,1.8781,1.8780,1.8781
EURNZD,20050110,043800,1.8781,1.8781,1.8779,1.8779
EURNZD,20050110,043900,1.8779,1.8780,1.8779,1.8780
EURNZD,20050110,044000,1.8781,1.8781,1.8781,1.8781
EURNZD,20050110,044100,1.8785,1.8789,1.8785,1.8789
EURNZD,20050110,044200,1.8789,1.8789,1.8789,1.8789
EURNZD,20050110,044300,1.8789,1.8789,1.8788,1.8788
EURNZD,20050110,044400,1.8787,1.8787,1.8787,1.8787
EURNZD,20050110,044500,1.8787,1.8787,1.8787,1.8787
EURNZD,20050110,044600,1.8787,1.8787,1.8784,1.8784
EURNZD,20050110,044700,1.8786,1.8786,1.8786,1.8786
EURNZD,20050110,044800,1.8788,1.8788,1.8788,1.8788
EURNZD,20050110,044900,1.8789,1.8790,1.8789,1.8790
EURNZD,20050110,045000,1.8791,1.8791,1.8788,1.8788
EURNZD,20050110,045100,1.8789,1.8792,1.8789,1.8789
EURNZD,20050110,045200,1.8789,1.8789,1.8788,1.8788
EURNZD,20050110,045300,1.8790,1.8791,1.8789,1.8791
EURNZD,20050110,045400,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,045500,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,045600,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,045700,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,045800,1.8794,1.8794,1.8794,1.8794
EURNZD,20050110,045900,1.8794,1.8796,1.8794,1.8796
EURNZD,20050110,050000,1.8796,1.8798,1.8796,1.8798
EURNZD,20050110,050100,1.8799,1.8799,1.8796,1.8796
EURNZD,20050110,050200,1.8796,1.8796,1.8792,1.8792
EURNZD,20050110,050300,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,050400,1.8792,1.8793,1.8792,1.8793
EURNZD,20050110,050500,1.8793,1.8794,1.8793,1.8794
EURNZD,20050110,050600,1.8793,1.8793,1.8788,1.8788
EURNZD,20050110,050700,1.8788,1.8788,1.8788,1.8788
EURNZD,20050110,050800,1.8793,1.8797,1.8793,1.8797
EURNZD,20050110,050900,1.8798,1.8800,1.8798,1.8800
EURNZD,20050110,051000,1.8800,1.8801,1.8799,1.8801
EURNZD,20050110,051100,1.8802,1.8808,1.8802,1.8808
EURNZD,20050110,051200,1.8807,1.8807,1.8805,1.8805
EURNZD,20050110,051300,1.8805,1.8805,1.8804,1.8804
EURNZD,20050110,051400,1.8804,1.8804,1.8804,1.8804
EURNZD,20050110,051500,1.8807,1.8807,1.8807,1.8807
EURNZD,20050110,051600,1.8807,1.8807,1.8807,1.8807
EURNZD,20050110,051700,1.8807,1.8807,1.8807,1.8807
EURNZD,20050110,051800,1.8807,1.8807,1.8807,1.8807
EURNZD,20050110,051900,1.8806,1.8806,1.8805,1.8805
EURNZD,20050110,052000,1.8804,1.8804,1.8804,1.8804
EURNZD,20050110,052100,1.8803,1.8803,1.8803,1.8803
EURNZD,20050110,052200,1.8803,1.8803,1.8799,1.8799
EURNZD,20050110,052300,1.8799,1.8802,1.8799,1.8802
EURNZD,20050110,052400,1.8802,1.8803,1.8802,1.8803
EURNZD,20050110,052500,1.8803,1.8805,1.8803,1.8805
EURNZD,20050110,052600,1.8806,1.8806,1.8806,1.8806
EURNZD,20050110,052700,1.8806,1.8806,1.8805,1.8805
EURNZD,20050110,052800,1.8805,1.8805,1.8803,1.8803
EURNZD,20050110,052900,1.8803,1.8803,1.8803,1.8803
EURNZD,20050110,053000,1.8803,1.8803,1.8803,1.8803
EURNZD,20050110,053100,1.8803,1.8803,1.8803,1.8803
EURNZD,20050110,053200,1.8803,1.8803,1.8803,1.8803
EURNZD,20050110,053300,1.8803,1.8803,1.8802,1.8802
EURNZD,20050110,053400,1.8801,1.8801,1.8801,1.8801
EURNZD,20050110,053500,1.8801,1.8801,1.8799,1.8799
EURNZD,20050110,053600,1.8799,1.8800,1.8799,1.8800
EURNZD,20050110,053700,1.8800,1.8800,1.8799,1.8799
EURNZD,20050110,053800,1.8799,1.8799,1.8797,1.8797
EURNZD,20050110,053900,1.8797,1.8797,1.8797,1.8797
EURNZD,20050110,054000,1.8797,1.8797,1.8795,1.8795
EURNZD,20050110,054100,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,054200,1.8795,1.8796,1.8795,1.8796
EURNZD,20050110,054300,1.8796,1.8796,1.8796,1.8796
EURNZD,20050110,054400,1.8796,1.8796,1.8796,1.8796
EURNZD,20050110,054500,1.8796,1.8796,1.8795,1.8795
EURNZD,20050110,054600,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,054700,1.8793,1.8793,1.8791,1.8791
EURNZD,20050110,054800,1.8791,1.8793,1.8791,1.8793
EURNZD,20050110,054900,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,055000,1.8792,1.8792,1.8792,1.8792
EURNZD,20050110,055100,1.8792,1.8793,1.8792,1.8793
EURNZD,20050110,055200,1.8793,1.8793,1.8793,1.8793
EURNZD,20050110,055300,1.8793,1.8795,1.8793,1.8795
EURNZD,20050110,055400,1.8795,1.8795,1.8793,1.8793
EURNZD,20050110,055500,1.8793,1.8793,1.8792,1.8792
EURNZD,20050110,055600,1.8792,1.8792,1.8790,1.8790
EURNZD,20050110,055700,1.8790,1.8790,1.8790,1.8790
EURNZD,20050110,055800,1.8788,1.8788,1.8784,1.8784
EURNZD,20050110,055900,1.8783,1.8783,1.8783,1.8783
EURNZD,20050110,060000,1.8783,1.8783,1.8783,1.8783
EURNZD,20050110,060100,1.8783,1.8783,1.8782,1.8782
EURNZD,20050110,060200,1.8782,1.8786,1.8782,1.8786
EURNZD,20050110,060300,1.8788,1.8788,1.8788,1.8788
EURNZD,20050110,060400,1.8790,1.8791,1.8790,1.8791
EURNZD,20050110,060500,1.8791,1.8791,1.8791,1.8791
EURNZD,20050110,060600,1.8791,1.8791,1.8789,1.8789
EURNZD,20050110,060700,1.8788,1.8788,1.8788,1.8788
EURNZD,20050110,060800,1.8786,1.8786,1.8786,1.8786
EURNZD,20050110,060900,1.8786,1.8788,1.8786,1.8788
EURNZD,20050110,061000,1.8788,1.8790,1.8788,1.8790
EURNZD,20050110,061100,1.8790,1.8790,1.8790,1.8790
EURNZD,20050110,061200,1.8790,1.8790,1.8790,1.8790
EURNZD,20050110,061300,1.8790,1.8790,1.8788,1.8788
EURNZD,20050110,061400,1.8788,1.8788,1.8787,1.8787
EURNZD,20050110,061500,1.8787,1.8787,1.8784,1.8784
EURNZD,20050110,061600,1.8783,1.8784,1.8783,1.8784
EURNZD,20050110,061700,1.8784,1.8786,1.8784,1.8786
EURNZD,20050110,061800,1.8786,1.8786,1.8785,1.8785
EURNZD,20050110,061900,1.8785,1.8785,1.8784,1.8784
EURNZD,20050110,062000,1.8783,1.8783,1.8782,1.8782
EURNZD,20050110,062100,1.8782,1.8782,1.8782,1.8782
EURNZD,20050110,062200,1.8781,1.8782,1.8781,1.8782
EURNZD,20050110,062300,1.8782,1.8783,1.8782,1.8783
EURNZD,20050110,062400,1.8782,1.8782,1.8782,1.8782
EURNZD,20050110,062500,1.8782,1.8782,1.8782,1.8782
EURNZD,20050110,062600,1.8781,1.8781,1.8781,1.8781
EURNZD,20050110,062700,1.8781,1.8783,1.8781,1.8783
EURNZD,20050110,062800,1.8783,1.8783,1.8781,1.8781
EURNZD,20050110,062900,1.8781,1.8781,1.8781,1.8781
EURNZD,20050110,063000,1.8781,1.8781,1.8779,1.8779
EURNZD,20050110,063100,1.8779,1.8779,1.8779,1.8779
EURNZD,20050110,063200,1.8780,1.8781,1.8780,1.8780
EURNZD,20050110,063300,1.8779,1.8779,1.8776,1.8776
EURNZD,20050110,063400,1.8774,1.8776,1.8774,1.8776
EURNZD,20050110,063500,1.8777,1.8778,1.8777,1.8778
EURNZD,20050110,063600,1.8777,1.8777,1.8774,1.8774
EURNZD,20050110,063700,1.8777,1.8778,1.8777,1.8778
EURNZD,20050110,063800,1.8778,1.8778,1.8778,1.8778
EURNZD,20050110,063900,1.8778,1.8778,1.8778,1.8778
EURNZD,20050110,064000,1.8779,1.8781,1.8779,1.8781
EURNZD,20050110,064100,1.8781,1.8781,1.8781,1.8781
EURNZD,20050110,064200,1.8781,1.8782,1.8781,1.8782
EURNZD,20050110,064300,1.8781,1.8781,1.8779,1.8779
EURNZD,20050110,064400,1.8779,1.8781,1.8779,1.8781
EURNZD,20050110,064500,1.8781,1.8781,1.8780,1.8780
EURNZD,20050110,064600,1.8780,1.8781,1.8780,1.8781
EURNZD,20050110,064700,1.8781,1.8781,1.8780,1.8780
EURNZD,20050110,064800,1.8780,1.8780,1.8779,1.8779
EURNZD,20050110,064900,1.8778,1.8778,1.8776,1.8777
EURNZD,20050110,065000,1.8777,1.8777,1.8777,1.8777
EURNZD,20050110,065100,1.8777,1.8778,1.8777,1.8778
EURNZD,20050110,065200,1.8778,1.8778,1.8778,1.8778
EURNZD,20050110,065300,1.8778,1.8778,1.8777,1.8777
EURNZD,20050110,065400,1.8777,1.8777,1.8776,1.8776
EURNZD,20050110,065500,1.8776,1.8776,1.8776,1.8776
EURNZD,20050110,065600,1.8776,1.8778,1.8776,1.8778
EURNZD,20050110,065700,1.8778,1.8778,1.8776,1.8776
EURNZD,20050110,065800,1.8776,1.8776,1.8774,1.8774
EURNZD,20050110,065900,1.8774,1.8774,1.8772,1.8772
EURNZD,20050110,070000,1.8772,1.8772,1.8772,1.8772
EURNZD,20050110,070100,1.8772,1.8774,1.8772,1.8774
EURNZD,20050110,070200,1.8774,1.8774,1.8774,1.8774
EURNZD,20050110,070300,1.8773,1.8774,1.8773,1.8774
EURNZD,20050110,070400,1.8774,1.8774,1.8774,1.8774
EURNZD,20050110,070500,1.8774,1.8776,1.8774,1.8776
EURNZD,20050110,070600,1.8776,1.8776,1.8776,1.8776
EURNZD,20050110,070700,1.8776,1.8778,1.8776,1.8778
EURNZD,20050110,070800,1.8778,1.8780,1.8778,1.8780
EURNZD,20050110,070900,1.8779,1.8779,1.8778,1.8778
EURNZD,20050110,071000,1.8780,1.8780,1.8780,1.8780
EURNZD,20050110,071100,1.8780,1.8780,1.8780,1.8780
EURNZD,20050110,071200,1.8780,1.8780,1.8780,1.8780
EURNZD,20050110,071300,1.8780,1.8780,1.8779,1.8779
EURNZD,20050110,071400,1.8779,1.8779,1.8779,1.8779
EURNZD,20050110,071500,1.8778,1.8778,1.8778,1.8778
EURNZD,20050110,071600,1.8778,1.8778,1.8776,1.8776
EURNZD,20050110,071700,1.8775,1.8775,1.8772,1.8772
EURNZD,20050110,071800,1.8773,1.8776,1.8773,1.8776
EURNZD,20050110,071900,1.8777,1.8778,1.8777,1.8778
EURNZD,20050110,072000,1.8778,1.8779,1.8778,1.8779
EURNZD,20050110,072100,1.8779,1.8779,1.8779,1.8779
EURNZD,20050110,072200,1.8779,1.8780,1.8779,1.8780
EURNZD,20050110,072300,1.8780,1.8782,1.8780,1.8782
EURNZD,20050110,072400,1.8782,1.8783,1.8782,1.8782
EURNZD,20050110,072500,1.8782,1.8782,1.8781,1.8781
EURNZD,20050110,072600,1.8781,1.8782,1.8781,1.8782
EURNZD,20050110,072700,1.8783,1.8783,1.8783,1.8783
EURNZD,20050110,072800,1.8783,1.8783,1.8783,1.8783
EURNZD,20050110,072900,1.8783,1.8783,1.8780,1.8780
EURNZD,20050110,073000,1.8779,1.8779,1.8777,1.8777
EURNZD,20050110,073100,1.8777,1.8777,1.8777,1.8777
EURNZD,20050110,073200,1.8778,1.8779,1.8778,1.8779
EURNZD,20050110,073300,1.8781,1.8783,1.8781,1.8783
EURNZD,20050110,073400,1.8784,1.8784,1.8784,1.8784
EURNZD,20050110,073500,1.8783,1.8783,1.8783,1.8783
EURNZD,20050110,073600,1.8782,1.8784,1.8782,1.8783
EURNZD,20050110,073700,1.8783,1.8783,1.8783,1.8783
EURNZD,20050110,073800,1.8781,1.8782,1.8781,1.8782
EURNZD,20050110,073900,1.8781,1.8781,1.8781,1.8781
EURNZD,20050110,074000,1.8781,1.8781,1.8780,1.8780
EURNZD,20050110,074100,1.8778,1.8778,1.8778,1.8778
EURNZD,20050110,074200,1.8778,1.8778,1.8776,1.8778
EURNZD,20050110,074300,1.8778,1.8779,1.8778,1.8778
EURNZD,20050110,074400,1.8778,1.8780,1.8778,1.8780
EURNZD,20050110,074500,1.8781,1.8781,1.8781,1.8781
EURNZD,20050110,074600,1.8781,1.8783,1.8781,1.8783
EURNZD,20050110,074700,1.8783,1.8783,1.8783,1.8783
EURNZD,20050110,074800,1.8783,1.8783,1.8783,1.8783
EURNZD,20050110,074900,1.8780,1.8780,1.8780,1.8780
EURNZD,20050110,075000,1.8781,1.8783,1.8781,1.8783
EURNZD,20050110,075100,1.8783,1.8783,1.8781,1.8781
EURNZD,20050110,075200,1.8781,1.8781,1.8781,1.8781
EURNZD,20050110,075300,1.8781,1.8781,1.8778,1.8778
EURNZD,20050110,075400,1.8778,1.8779,1.8778,1.8778
EURNZD,20050110,075500,1.8779,1.8781,1.8779,1.8781
EURNZD,20050110,075600,1.8782,1.8784,1.8782,1.8784
EURNZD,20050110,075700,1.8783,1.8783,1.8783,1.8783
EURNZD,20050110,075800,1.8783,1.8783,1.8780,1.8780
EURNZD,20050110,075900,1.8780,1.8780,1.8779,1.8779
EURNZD,20050110,080000,1.8778,1.8778,1.8778,1.8778
EURNZD,20050110,080100,1.8777,1.8777,1.8776,1.8776
EURNZD,20050110,080200,1.8774,1.8774,1.8774,1.8774
EURNZD,20050110,080300,1.8776,1.8777,1.8776,1.8777
EURNZD,20050110,080400,1.8777,1.8779,1.8777,1.8779
EURNZD,20050110,080500,1.8779,1.8781,1.8779,1.8780
EURNZD,20050110,080600,1.8780,1.8780,1.8776,1.8776
EURNZD,20050110,080700,1.8772,1.8774,1.8772,1.8772
EURNZD,20050110,080800,1.8769,1.8769,1.8769,1.8769
EURNZD,20050110,080900,1.8769,1.8769,1.8769,1.8769
EURNZD,20050110,081000,1.8769,1.8770,1.8767,1.8770
EURNZD,20050110,081100,1.8773,1.8773,1.8767,1.8767
EURNZD,20050110,081200,1.8767,1.8767,1.8763,1.8763
EURNZD,20050110,081300,1.8763,1.8763,1.8760,1.8760
EURNZD,20050110,081400,1.8762,1.8764,1.8762,1.8764
EURNZD,20050110,081500,1.8763,1.8767,1.8763,1.8766
EURNZD,20050110,081600,1.8767,1.8772,1.8767,1.8772
EURNZD,20050110,081700,1.8772,1.8775,1.8772,1.8775
EURNZD,20050110,081800,1.8776,1.8777,1.8776,1.8777
EURNZD,20050110,081900,1.8779,1.8779,1.8774,1.8774
EURNZD,20050110,082000,1.8771,1.8771,1.8769,1.8769
EURNZD,20050110,082100,1.8771,1.8776,1.8771,1.8776
EURNZD,20050110,082200,1.8777,1.8778,1.8777,1.8778
EURNZD,20050110,082300,1.8778,1.8778,1.8776,1.8776
EURNZD,20050110,082400,1.8775,1.8775,1.8775,1.8775
EURNZD,20050110,082500,1.8776,1.8777,1.8775,1.8775
EURNZD,20050110,082600,1.8775,1.8778,1.8775,1.8778
EURNZD,20050110,082700,1.8781,1.8781,1.8780,1.8780
EURNZD,20050110,082800,1.8779,1.8779,1.8775,1.8776
EURNZD,20050110,082900,1.8776,1.8776,1.8775,1.8775
EURNZD,20050110,083000,1.8775,1.8785,1.8775,1.8785
EURNZD,20050110,083100,1.8786,1.8792,1.8786,1.8792
EURNZD,20050110,083200,1.8794,1.8794,1.8791,1.8791
EURNZD,20050110,083300,1.8791,1.8793,1.8791,1.8793
EURNZD,20050110,083400,1.8795,1.8800,1.8795,1.8800
EURNZD,20050110,083500,1.8801,1.8801,1.8798,1.8798
EURNZD,20050110,083600,1.8798,1.8802,1.8798,1.8802
EURNZD,20050110,083700,1.8803,1.8808,1.8803,1.8806
EURNZD,20050110,083800,1.8806,1.8806,1.8806,1.8806
EURNZD,20050110,083900,1.8808,1.8814,1.8808,1.8814
EURNZD,20050110,084000,1.8815,1.8816,1.8815,1.8815
EURNZD,20050110,084100,1.8813,1.8813,1.8807,1.8807
EURNZD,20050110,084200,1.8808,1.8812,1.8808,1.8812
EURNZD,20050110,084300,1.8812,1.8815,1.8810,1.8810
EURNZD,20050110,084400,1.8811,1.8812,1.8810,1.8810
EURNZD,20050110,084500,1.8809,1.8811,1.8808,1.8811
EURNZD,20050110,084600,1.8813,1.8818,1.8813,1.8816
EURNZD,20050110,084700,1.8815,1.8815,1.8811,1.8813
EURNZD,20050110,084800,1.8814,1.8816,1.8814,1.8816
EURNZD,20050110,084900,1.8818,1.8819,1.8815,1.8815
EURNZD,20050110,085000,1.8813,1.8813,1.8809,1.8809
EURNZD,20050110,085100,1.8811,1.8816,1.8811,1.8816
EURNZD,20050110,085200,1.8815,1.8815,1.8812,1.8814
EURNZD,20050110,085300,1.8814,1.8814,1.8812,1.8812
EURNZD,20050110,085400,1.8809,1.8809,1.8805,1.8805
EURNZD,20050110,085500,1.8803,1.8803,1.8799,1.8799
EURNZD,20050110,085600,1.8797,1.8797,1.8795,1.8795
EURNZD,20050110,085700,1.8795,1.8798,1.8795,1.8798
EURNZD,20050110,085800,1.8798,1.8800,1.8798,1.8799
EURNZD,20050110,085900,1.8797,1.8797,1.8795,1.8795
EURNZD,20050110,090000,1.8795,1.8797,1.8795,1.8797
EURNZD,20050110,090100,1.8798,1.8805,1.8798,1.8805
EURNZD,20050110,090200,1.8806,1.8806,1.8805,1.8806
EURNZD,20050110,090300,1.8806,1.8810,1.8806,1.8810
EURNZD,20050110,090400,1.8811,1.8811,1.8808,1.8808
EURNZD,20050110,090500,1.8807,1.8807,1.8805,1.8806
EURNZD,20050110,090600,1.8805,1.8805,1.8804,1.8804
EURNZD,20050110,090700,1.8804,1.8804,1.8800,1.8800
EURNZD,20050110,090800,1.8800,1.8805,1.8800,1.8805
EURNZD,20050110,090900,1.8808,1.8813,1.8808,1.8812
EURNZD,20050110,091000,1.8811,1.8812,1.8810,1.8810
EURNZD,20050110,091100,1.8809,1.8809,1.8806,1.8806
EURNZD,20050110,091200,1.8804,1.8804,1.8804,1.8804
EURNZD,20050110,091300,1.8804,1.8806,1.8804,1.8806
EURNZD,20050110,091400,1.8806,1.8809,1.8804,1.8804
EURNZD,20050110,091500,1.8803,1.8803,1.8801,1.8802
EURNZD,20050110,091600,1.8802,1.8802,1.8802,1.8802
EURNZD,20050110,091700,1.8802,1.8802,1.8801,1.8801
EURNZD,20050110,091800,1.8801,1.8802,1.8800,1.8802
EURNZD,20050110,091900,1.8802,1.8802,1.8802,1.8802
EURNZD,20050110,092000,1.8802,1.8806,1.8802,1.8806
EURNZD,20050110,092100,1.8809,1.8809,1.8802,1.8802
EURNZD,20050110,092200,1.8800,1.8800,1.8796,1.8796
EURNZD,20050110,092300,1.8796,1.8797,1.8796,1.8796
EURNZD,20050110,092400,1.8795,1.8797,1.8795,1.8797
EURNZD,20050110,092500,1.8798,1.8800,1.8798,1.8800
EURNZD,20050110,092600,1.8802,1.8803,1.8802,1.8803
EURNZD,20050110,092700,1.8804,1.8810,1.8804,1.8810
EURNZD,20050110,092800,1.8810,1.8810,1.8806,1.8807
EURNZD,20050110,092900,1.8807,1.8807,1.8806,1.8806
EURNZD,20050110,093000,1.8805,1.8805,1.8802,1.8804
EURNZD,20050110,093100,1.8805,1.8807,1.8805,1.8807
EURNZD,20050110,093200,1.8807,1.8811,1.8807,1.8811
EURNZD,20050110,093300,1.8809,1.8809,1.8808,1.8808
EURNZD,20050110,093400,1.8809,1.8809,1.8802,1.8802
EURNZD,20050110,093500,1.8800,1.8800,1.8799,1.8799
EURNZD,20050110,093600,1.8800,1.8801,1.8800,1.8801
EURNZD,20050110,093700,1.8801,1.8801,1.8798,1.8798
EURNZD,20050110,093800,1.8793,1.8793,1.8776,1.8782
EURNZD,20050110,093900,1.8784,1.8793,1.8784,1.8793
EURNZD,20050110,094000,1.8794,1.8795,1.8794,1.8795
EURNZD,20050110,094100,1.8796,1.8802,1.8796,1.8801
EURNZD,20050110,094200,1.8800,1.8800,1.8797,1.8797
EURNZD,20050110,094300,1.8795,1.8795,1.8795,1.8795
EURNZD,20050110,094400,1.8795,1.8796,1.8795,1.8796
EURNZD,20050110,094500,1.8796,1.8796,1.8796,1.8796
EURNZD,20050110,094600,1.8796,1.8798,1.8796,1.8798
EURNZD,20050110,094700,1.8798,1.8801,1.8798,1.8801
EURNZD,20050110,094800,1.8802,1.8802,1.8793,1.8794
EURNZD,20050110,094900,1.8795,1.8800,1.8795,1.8800
EURNZD,20050110,095000,1.8801,1.8802,1.8801,1.8801
EURNZD,20050110,095100,1.8800,1.8802,1.8800,1.8802
EURNZD,20050110,095200,1.8802,1.8807,1.8802,1.8807
EURNZD,20050110,095300,1.8808,1.8809,1.8804,1.8804
EURNZD,20050110,095400,1.8804,1.8804,1.8802,1.8802
EURNZD,20050110,095500,1.8802,1.8805,1.8802,1.8805
EURNZD,20050110,095600,1.8805,1.8807,1.8805,1.8805
EURNZD,20050110,095700,1.8802,1.8803,1.8802,1.8803
EURNZD,20050110,095800,1.8803,1.8804,1.8803,1.8804
EURNZD,20050110,095900,1.8804,1.8805,1.8804,1.8805
EURNZD,20050110,100000,1.8805,1.8805,1.8805,1.8805
EURNZD,20050110,100100,1.8802,1.8802,1.8802,1.8802
EURNZD,20050110,100200,1.8802,1.8802,1.8802,1.8802
EURNZD,20050110,100300,1.8802,1.8807,1.8802,1.8807
EURNZD,20050110,100400,1.8808,1.8811,1.8808,1.8808
EURNZD,20050110,100500,1.8808,1.8808,1.8804,1.8804
EURNZD,20050110,100600,1.8805,1.8805,1.8805,1.8805
EURNZD,20050110,100700,1.8805,1.8805,1.8802,1.8802
EURNZD,20050110,100800,1.8802,1.8803,1.8802,1.8803
EURNZD,20050110,100900,1.8804,1.8805,1.8804,1.8805
EURNZD,20050110,101000,1.8805,1.8808,1.8805,1.8808
EURNZD,20050110,101100,1.8809,1.8816,1.8809,1.8816
EURNZD,20050110,101200,1.8817,1.8819,1.8814,1.8814
EURNZD,20050110,101300,1.8811,1.8814,1.8811,1.8814
EURNZD,20050110,101400,1.8814,1.8814,1.8813,1.8814
EURNZD,20050110,101500,1.8811,1.8811,1.8809,1.8809
EURNZD,20050110,101600,1.8809,1.8812,1.8809,1.8811
EURNZD,20050110,101700,1.8811,1.8815,1.8811,1.8815
EURNZD,20050110,101800,1.8816,1.8816,1.8815,1.8815
EURNZD,20050110,101900,1.8816,1.8818,1.8816,1.8818
EURNZD,20050110,102000,1.8821,1.8821,1.8820,1.8820
EURNZD,20050110,102100,1.8820,1.8820,1.8817,1.8817
EURNZD,20050110,102200,1.8817,1.8817,1.8812,1.8812
EURNZD,20050110,102300,1.8812,1.8814,1.8812,1.8814
EURNZD,20050110,102400,1.8814,1.8817,1.8814,1.8817
EURNZD,20050110,102500,1.8818,1.8820,1.8818,1.8820
EURNZD,20050110,102600,1.8820,1.8820,1.8820,1.8820
EURNZD,20050110,102700,1.8820,1.8820,1.8818,1.8818
EURNZD,20050110,102800,1.8817,1.8817,1.8817,1.8817
EURNZD,20050110,102900,1.8817,1.8817,1.8816,1.8816
EURNZD,20050110,103000,1.8816,1.8817,1.8816,1.8817
EURNZD,20050110,103100,1.8817,1.8817,1.8817,1.8817
EURNZD,20050110,103200,1.8816,1.8816,1.8815,1.8815
EURNZD,20050110,103300,1.8814,1.8814,1.8811,1.8811
EURNZD,20050110,103400,1.8810,1.8810,1.8809,1.8809
EURNZD,20050110,103500,1.8808,1.8808,1.8803,1.8803
EURNZD,20050110,103600,1.8803,1.8803,1.8803,1.8803
EURNZD,20050110,103700,1.8802,1.8812,1.8802,1.8812
EURNZD,20050110,103800,1.8812,1.8812,1.8808,1.8811
EURNZD,20050110,103900,1.8812,1.8818,1.8812,1.8818
EURNZD,20050110,104000,1.8819,1.8827,1.8819,1.8823
EURNZD,20050110,104100,1.8820,1.8820,1.8816,1.8816
EURNZD,20050110,104200,1.8816,1.8816,1.8816,1.8816
EURNZD,20050110,104300,1.8817,1.8820,1.8817,1.8820
EURNZD,20050110,104400,1.8819,1.8819,1.8818,1.8819
EURNZD,20050110,104500,1.8821,1.8821,1.8820,1.8820
EURNZD,20050110,104600,1.8819,1.8824,1.8819,1.8824
EURNZD,20050110,104700,1.8825,1.8825,1.8825,1.8825
EURNZD,20050110,104800,1.8825,1.8828,1.8825,1.8828
EURNZD,20050110,104900,1.8828,1.8828,1.8827,1.8828
EURNZD,20050110,105000,1.8829,1.8832,1.8829,1.8832
EURNZD,20050110,105100,1.8831,1.8831,1.8831,1.8831
EURNZD,20050110,105200,1.8832,1.8833,1.8832,1.8833
EURNZD,20050110,105300,1.8832,1.8832,1.8831,1.8831
EURNZD,20050110,105400,1.8830,1.8830,1.8819,1.8819
EURNZD,20050110,105500,1.8818,1.8818,1.8814,1.8814
EURNZD,20050110,105600,1.8814,1.8814,1.8814,1.8814
EURNZD,20050110,105700,1.8816,1.8816,1.8810,1.8810
EURNZD,20050110,105800,1.8811,1.8811,1.8805,1.8805
EURNZD,20050110,105900,1.8804,1.8804,1.8802,1.8802
EURNZD,20050110,110000,1.8802,1.8802,1.8802,1.8802
EURNZD,20050110,110100,1.8802,1.8802,1.8802,1.8802
EURNZD,20050110,110200,1.8802,1.8802,1.8800,1.8800
EURNZD,20050110,110300,1.8799,1.8799,1.8797,1.8797
EURNZD,20050110,110400,1.8797,1.8799,1.8797,1.8799
EURNZD,20050110,110500,1.8799,1.8808,1.8799,1.8808
EURNZD,20050110,110600,1.8809,1.8809,1.8807,1.8807
EURNZD,20050110,110700,1.8807,1.8807,1.8806,1.8806
EURNZD,20050110,110800,1.8806,1.8806,1.8806,1.8806
EURNZD,20050110,110900,1.8806,1.8806,1.8802,1.8802
EURNZD,20050110,111000,1.8802,1.8803,1.8801,1.8803
EURNZD,20050110,111100,1.8804,1.8813,1.8804,1.8813
EURNZD,20050110,111200,1.8814,1.8816,1.8814,1.8816
EURNZD,20050110,111300,1.8817,1.8817,1.8816,1.8816
EURNZD,20050110,111400,1.8813,1.8813,1.8811,1.8811
EURNZD,20050110,111500,1.8809,1.8813,1.8809,1.8813
EURNZD,20050110,111600,1.8813,1.8816,1.8813,1.8816
EURNZD,20050110,111700,1.8817,1.8822,1.8817,1.8822
EURNZD,20050110,111800,1.8822,1.8822,1.8819,1.8819
EURNZD,20050110,111900,1.8819,1.8819,1.8819,1.8819
EURNZD,20050110,112000,1.8820,1.8823,1.8820,1.8823
EURNZD,20050110,112100,1.8823,1.8824,1.8823,1.8824
EURNZD,20050110,112200,1.8824,1.8826,1.8824,1.8826
EURNZD,20050110,112300,1.8826,1.8826,1.8825,1.8825
EURNZD,20050110,112400,1.8824,1.8824,1.8822,1.8822
EURNZD,20050110,112500,1.8822,1.8823,1.8821,1.8821
EURNZD,20050110,112600,1.8822,1.8823,1.8822,1.8823
EURNZD,20050110,112700,1.8823,1.8826,1.8823,1.8826
EURNZD,20050110,112800,1.8826,1.8826,1.8825,1.8826
EURNZD,20050110,112900,1.8827,1.8835,1.8827,1.8835
EURNZD,20050110,113000,1.8837,1.8839,1.8837,1.8839
EURNZD,20050110,113100,1.8839,1.8839,1.8839,1.8839
EURNZD,20050110,113200,1.8839,1.8840,1.8839,1.8840
EURNZD,20050110,113300,1.8842,1.8842,1.8838,1.8838
EURNZD,20050110,113400,1.8837,1.8837,1.8837,1.8837
EURNZD,20050110,113500,1.8837,1.8837,1.8837,1.8837
EURNZD,20050110,113600,1.8837,1.8837,1.8834,1.8834
EURNZD,20050110,113700,1.8835,1.8837,1.8835,1.8837
EURNZD,20050110,113800,1.8837,1.8842,1.8837,1.8842
EURNZD,20050110,113900,1.8842,1.8845,1.8842,1.8845
EURNZD,20050110,114000,1.8845,1.8848,1.8845,1.8848
EURNZD,20050110,114100,1.8848,1.8848,1.8846,1.8846
EURNZD,20050110,114200,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,114300,1.8846,1.8846,1.8843,1.8843
EURNZD,20050110,114400,1.8843,1.8843,1.8839,1.8841
EURNZD,20050110,114500,1.8841,1.8841,1.8840,1.8841
EURNZD,20050110,114600,1.8841,1.8841,1.8841,1.8841
EURNZD,20050110,114700,1.8841,1.8841,1.8841,1.8841
EURNZD,20050110,114800,1.8845,1.8848,1.8845,1.8848
EURNZD,20050110,114900,1.8849,1.8850,1.8849,1.8850
EURNZD,20050110,115000,1.8849,1.8849,1.8846,1.8846
EURNZD,20050110,115100,1.8846,1.8846,1.8842,1.8842
EURNZD,20050110,115200,1.8842,1.8842,1.8842,1.8842
EURNZD,20050110,115300,1.8842,1.8842,1.8842,1.8842
EURNZD,20050110,115400,1.8842,1.8842,1.8839,1.8839
EURNZD,20050110,115500,1.8842,1.8843,1.8842,1.8843
EURNZD,20050110,115600,1.8846,1.8848,1.8846,1.8848
EURNZD,20050110,115700,1.8846,1.8846,1.8845,1.8845
EURNZD,20050110,115800,1.8844,1.8845,1.8844,1.8844
EURNZD,20050110,115900,1.8844,1.8844,1.8843,1.8843
EURNZD,20050110,120000,1.8842,1.8842,1.8841,1.8841
EURNZD,20050110,120100,1.8841,1.8841,1.8835,1.8835
EURNZD,20050110,120200,1.8835,1.8835,1.8833,1.8833
EURNZD,20050110,120300,1.8832,1.8832,1.8832,1.8832
EURNZD,20050110,120400,1.8833,1.8835,1.8833,1.8835
EURNZD,20050110,120500,1.8835,1.8835,1.8835,1.8835
EURNZD,20050110,120600,1.8836,1.8837,1.8836,1.8837
EURNZD,20050110,120700,1.8838,1.8839,1.8838,1.8839
EURNZD,20050110,120800,1.8839,1.8839,1.8839,1.8839
EURNZD,20050110,120900,1.8838,1.8838,1.8837,1.8837
EURNZD,20050110,121000,1.8837,1.8838,1.8837,1.8838
EURNZD,20050110,121100,1.8838,1.8838,1.8835,1.8835
EURNZD,20050110,121200,1.8834,1.8834,1.8831,1.8831
EURNZD,20050110,121300,1.8831,1.8831,1.8829,1.8829
EURNZD,20050110,121400,1.8829,1.8830,1.8829,1.8830
EURNZD,20050110,121500,1.8830,1.8830,1.8830,1.8830
EURNZD,20050110,121600,1.8830,1.8830,1.8827,1.8827
EURNZD,20050110,121700,1.8827,1.8827,1.8823,1.8823
EURNZD,20050110,121800,1.8823,1.8826,1.8823,1.8826
EURNZD,20050110,121900,1.8826,1.8830,1.8826,1.8830
EURNZD,20050110,122000,1.8832,1.8834,1.8832,1.8834
EURNZD,20050110,122100,1.8835,1.8835,1.8834,1.8834
EURNZD,20050110,122200,1.8832,1.8834,1.8832,1.8834
EURNZD,20050110,122300,1.8839,1.8843,1.8839,1.8839
EURNZD,20050110,122400,1.8842,1.8844,1.8842,1.8844
EURNZD,20050110,122500,1.8846,1.8850,1.8846,1.8849
EURNZD,20050110,122600,1.8848,1.8849,1.8848,1.8849
EURNZD,20050110,122700,1.8850,1.8852,1.8846,1.8846
EURNZD,20050110,122800,1.8845,1.8845,1.8839,1.8839
EURNZD,20050110,122900,1.8837,1.8837,1.8823,1.8823
EURNZD,20050110,123000,1.8825,1.8832,1.8825,1.8832
EURNZD,20050110,123100,1.8832,1.8832,1.8832,1.8832
EURNZD,20050110,123200,1.8828,1.8828,1.8827,1.8827
EURNZD,20050110,123300,1.8828,1.8829,1.8828,1.8828
EURNZD,20050110,123400,1.8828,1.8830,1.8827,1.8827
EURNZD,20050110,123500,1.8827,1.8827,1.8822,1.8822
EURNZD,20050110,123600,1.8820,1.8822,1.8820,1.8822
EURNZD,20050110,123700,1.8822,1.8827,1.8822,1.8827
EURNZD,20050110,123800,1.8826,1.8826,1.8826,1.8826
EURNZD,20050110,123900,1.8828,1.8836,1.8828,1.8836
EURNZD,20050110,124000,1.8838,1.8838,1.8838,1.8838
EURNZD,20050110,124100,1.8838,1.8839,1.8837,1.8837
EURNZD,20050110,124200,1.8837,1.8837,1.8835,1.8835
EURNZD,20050110,124300,1.8835,1.8835,1.8832,1.8832
EURNZD,20050110,124400,1.8832,1.8833,1.8832,1.8833
EURNZD,20050110,124500,1.8844,1.8849,1.8844,1.8849
EURNZD,20050110,124600,1.8851,1.8851,1.8851,1.8851
EURNZD,20050110,124700,1.8851,1.8851,1.8846,1.8846
EURNZD,20050110,124800,1.8846,1.8849,1.8846,1.8849
EURNZD,20050110,124900,1.8851,1.8853,1.8851,1.8853
EURNZD,20050110,125000,1.8853,1.8853,1.8850,1.8850
EURNZD,20050110,125100,1.8851,1.8851,1.8848,1.8848
EURNZD,20050110,125200,1.8848,1.8849,1.8848,1.8849
EURNZD,20050110,125300,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,125400,1.8849,1.8851,1.8849,1.8851
EURNZD,20050110,125500,1.8852,1.8852,1.8847,1.8847
EURNZD,20050110,125600,1.8846,1.8846,1.8841,1.8842
EURNZD,20050110,125700,1.8844,1.8845,1.8841,1.8841
EURNZD,20050110,125800,1.8841,1.8842,1.8840,1.8842
EURNZD,20050110,125900,1.8842,1.8842,1.8842,1.8842
EURNZD,20050110,130000,1.8842,1.8846,1.8842,1.8846
EURNZD,20050110,130100,1.8844,1.8844,1.8843,1.8844
EURNZD,20050110,130200,1.8845,1.8845,1.8845,1.8845
EURNZD,20050110,130300,1.8845,1.8845,1.8844,1.8844
EURNZD,20050110,130400,1.8844,1.8846,1.8844,1.8846
EURNZD,20050110,130500,1.8846,1.8847,1.8845,1.8845
EURNZD,20050110,130600,1.8845,1.8845,1.8845,1.8845
EURNZD,20050110,130700,1.8843,1.8843,1.8842,1.8842
EURNZD,20050110,130800,1.8841,1.8841,1.8840,1.8840
EURNZD,20050110,130900,1.8839,1.8839,1.8835,1.8835
EURNZD,20050110,131000,1.8835,1.8844,1.8835,1.8844
EURNZD,20050110,131100,1.8844,1.8844,1.8844,1.8844
EURNZD,20050110,131200,1.8844,1.8844,1.8843,1.8843
EURNZD,20050110,131300,1.8844,1.8850,1.8844,1.8850
EURNZD,20050110,131400,1.8852,1.8860,1.8852,1.8860
EURNZD,20050110,131500,1.8860,1.8860,1.8856,1.8856
EURNZD,20050110,131600,1.8856,1.8856,1.8853,1.8856
EURNZD,20050110,131700,1.8858,1.8872,1.8858,1.8872
EURNZD,20050110,131800,1.8870,1.8870,1.8863,1.8863
EURNZD,20050110,131900,1.8863,1.8863,1.8858,1.8858
EURNZD,20050110,132000,1.8857,1.8857,1.8856,1.8856
EURNZD,20050110,132100,1.8857,1.8857,1.8853,1.8853
EURNZD,20050110,132200,1.8855,1.8858,1.8855,1.8857
EURNZD,20050110,132300,1.8855,1.8855,1.8852,1.8852
EURNZD,20050110,132400,1.8853,1.8859,1.8853,1.8859
EURNZD,20050110,132500,1.8861,1.8864,1.8861,1.8864
EURNZD,20050110,132600,1.8864,1.8864,1.8861,1.8861
EURNZD,20050110,132700,1.8863,1.8871,1.8863,1.8867
EURNZD,20050110,132800,1.8866,1.8866,1.8864,1.8864
EURNZD,20050110,132900,1.8862,1.8862,1.8858,1.8858
EURNZD,20050110,133000,1.8857,1.8857,1.8848,1.8848
EURNZD,20050110,133100,1.8844,1.8844,1.8839,1.8839
EURNZD,20050110,133200,1.8839,1.8843,1.8839,1.8843
EURNZD,20050110,133300,1.8844,1.8848,1.8844,1.8848
EURNZD,20050110,133400,1.8848,1.8851,1.8848,1.8851
EURNZD,20050110,133500,1.8852,1.8852,1.8851,1.8851
EURNZD,20050110,133600,1.8851,1.8854,1.8851,1.8854
EURNZD,20050110,133700,1.8856,1.8860,1.8856,1.8860
EURNZD,20050110,133800,1.8864,1.8866,1.8864,1.8866
EURNZD,20050110,133900,1.8867,1.8867,1.8866,1.8866
EURNZD,20050110,134000,1.8866,1.8868,1.8864,1.8868
EURNZD,20050110,134100,1.8866,1.8867,1.8866,1.8867
EURNZD,20050110,134200,1.8868,1.8868,1.8867,1.8868
EURNZD,20050110,134300,1.8869,1.8869,1.8865,1.8865
EURNZD,20050110,134400,1.8863,1.8863,1.8861,1.8861
EURNZD,20050110,134500,1.8862,1.8866,1.8862,1.8866
EURNZD,20050110,134600,1.8867,1.8867,1.8864,1.8864
EURNZD,20050110,134700,1.8864,1.8867,1.8864,1.8867
EURNZD,20050110,134800,1.8869,1.8870,1.8864,1.8864
EURNZD,20050110,134900,1.8863,1.8863,1.8857,1.8857
EURNZD,20050110,135000,1.8856,1.8856,1.8853,1.8855
EURNZD,20050110,135100,1.8855,1.8855,1.8853,1.8853
EURNZD,20050110,135200,1.8852,1.8852,1.8849,1.8849
EURNZD,20050110,135300,1.8848,1.8849,1.8848,1.8849
EURNZD,20050110,135400,1.8849,1.8850,1.8849,1.8850
EURNZD,20050110,135500,1.8850,1.8851,1.8850,1.8851
EURNZD,20050110,135600,1.8851,1.8857,1.8851,1.8857
EURNZD,20050110,135700,1.8858,1.8860,1.8858,1.8859
EURNZD,20050110,135800,1.8859,1.8859,1.8853,1.8853
EURNZD,20050110,135900,1.8853,1.8853,1.8852,1.8852
EURNZD,20050110,140000,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,140100,1.8853,1.8853,1.8853,1.8853
EURNZD,20050110,140200,1.8853,1.8853,1.8850,1.8853
EURNZD,20050110,140300,1.8853,1.8857,1.8853,1.8855
EURNZD,20050110,140400,1.8856,1.8858,1.8856,1.8858
EURNZD,20050110,140500,1.8859,1.8860,1.8859,1.8860
EURNZD,20050110,140600,1.8859,1.8859,1.8856,1.8856
EURNZD,20050110,140700,1.8855,1.8856,1.8854,1.8856
EURNZD,20050110,140800,1.8856,1.8856,1.8855,1.8855
EURNZD,20050110,140900,1.8854,1.8854,1.8851,1.8851
EURNZD,20050110,141000,1.8849,1.8849,1.8848,1.8848
EURNZD,20050110,141100,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,141200,1.8850,1.8851,1.8850,1.8850
EURNZD,20050110,141300,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,141400,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,141500,1.8851,1.8852,1.8848,1.8850
EURNZD,20050110,141600,1.8853,1.8855,1.8853,1.8855
EURNZD,20050110,141700,1.8855,1.8855,1.8852,1.8852
EURNZD,20050110,141800,1.8852,1.8855,1.8852,1.8855
EURNZD,20050110,141900,1.8855,1.8857,1.8855,1.8857
EURNZD,20050110,142000,1.8853,1.8853,1.8835,1.8835
EURNZD,20050110,142100,1.8830,1.8830,1.8825,1.8825
EURNZD,20050110,142200,1.8825,1.8825,1.8825,1.8825
EURNZD,20050110,142300,1.8825,1.8827,1.8825,1.8827
EURNZD,20050110,142400,1.8827,1.8828,1.8826,1.8828
EURNZD,20050110,142500,1.8828,1.8829,1.8828,1.8829
EURNZD,20050110,142600,1.8829,1.8837,1.8829,1.8837
EURNZD,20050110,142700,1.8838,1.8838,1.8838,1.8838
EURNZD,20050110,142800,1.8838,1.8838,1.8838,1.8838
EURNZD,20050110,142900,1.8838,1.8841,1.8838,1.8841
EURNZD,20050110,143000,1.8842,1.8842,1.8839,1.8839
EURNZD,20050110,143100,1.8837,1.8837,1.8836,1.8837
EURNZD,20050110,143200,1.8839,1.8839,1.8838,1.8839
EURNZD,20050110,143300,1.8839,1.8843,1.8839,1.8843
EURNZD,20050110,143400,1.8841,1.8842,1.8840,1.8842
EURNZD,20050110,143500,1.8843,1.8848,1.8843,1.8848
EURNZD,20050110,143600,1.8849,1.8850,1.8846,1.8846
EURNZD,20050110,143700,1.8844,1.8844,1.8839,1.8839
EURNZD,20050110,143800,1.8838,1.8838,1.8835,1.8835
EURNZD,20050110,143900,1.8834,1.8836,1.8834,1.8835
EURNZD,20050110,144000,1.8835,1.8835,1.8834,1.8834
EURNZD,20050110,144100,1.8834,1.8834,1.8832,1.8832
EURNZD,20050110,144200,1.8832,1.8832,1.8829,1.8829
EURNZD,20050110,144300,1.8829,1.8830,1.8829,1.8830
EURNZD,20050110,144400,1.8829,1.8829,1.8829,1.8829
EURNZD,20050110,144500,1.8829,1.8829,1.8827,1.8827
EURNZD,20050110,144600,1.8828,1.8828,1.8825,1.8825
EURNZD,20050110,144700,1.8825,1.8825,1.8823,1.8823
EURNZD,20050110,144800,1.8822,1.8822,1.8817,1.8817
EURNZD,20050110,144900,1.8815,1.8819,1.8815,1.8819
EURNZD,20050110,145000,1.8820,1.8825,1.8820,1.8825
EURNZD,20050110,145100,1.8827,1.8831,1.8827,1.8831
EURNZD,20050110,145200,1.8831,1.8831,1.8831,1.8831
EURNZD,20050110,145300,1.8831,1.8831,1.8831,1.8831
EURNZD,20050110,145400,1.8832,1.8832,1.8832,1.8832
EURNZD,20050110,145500,1.8832,1.8843,1.8832,1.8843
EURNZD,20050110,145600,1.8844,1.8852,1.8844,1.8852
EURNZD,20050110,145700,1.8853,1.8857,1.8851,1.8851
EURNZD,20050110,145800,1.8850,1.8850,1.8846,1.8846
EURNZD,20050110,145900,1.8846,1.8846,1.8844,1.8844
EURNZD,20050110,150000,1.8843,1.8844,1.8842,1.8844
EURNZD,20050110,150100,1.8846,1.8846,1.8845,1.8845
EURNZD,20050110,150200,1.8845,1.8845,1.8842,1.8842
EURNZD,20050110,150300,1.8844,1.8845,1.8844,1.8845
EURNZD,20050110,150400,1.8845,1.8845,1.8843,1.8843
EURNZD,20050110,150500,1.8843,1.8843,1.8839,1.8839
EURNZD,20050110,150600,1.8839,1.8839,1.8836,1.8836
EURNZD,20050110,150700,1.8835,1.8835,1.8831,1.8831
EURNZD,20050110,150800,1.8831,1.8831,1.8831,1.8831
EURNZD,20050110,150900,1.8831,1.8832,1.8831,1.8832
EURNZD,20050110,151000,1.8834,1.8834,1.8834,1.8834
EURNZD,20050110,151100,1.8837,1.8844,1.8837,1.8844
EURNZD,20050110,151200,1.8843,1.8843,1.8838,1.8838
EURNZD,20050110,151300,1.8838,1.8839,1.8837,1.8839
EURNZD,20050110,151400,1.8840,1.8846,1.8840,1.8846
EURNZD,20050110,151500,1.8848,1.8849,1.8846,1.8846
EURNZD,20050110,151600,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,151700,1.8845,1.8846,1.8845,1.8846
EURNZD,20050110,151800,1.8843,1.8843,1.8837,1.8837
EURNZD,20050110,151900,1.8837,1.8837,1.8835,1.8835
EURNZD,20050110,152000,1.8835,1.8835,1.8835,1.8835
EURNZD,20050110,152100,1.8835,1.8835,1.8835,1.8835
EURNZD,20050110,152200,1.8831,1.8831,1.8825,1.8825
EURNZD,20050110,152300,1.8826,1.8827,1.8820,1.8820
EURNZD,20050110,152400,1.8822,1.8825,1.8822,1.8825
EURNZD,20050110,152500,1.8825,1.8825,1.8825,1.8825
EURNZD,20050110,152600,1.8823,1.8823,1.8821,1.8821
EURNZD,20050110,152700,1.8821,1.8824,1.8821,1.8824
EURNZD,20050110,152800,1.8824,1.8824,1.8823,1.8823
EURNZD,20050110,152900,1.8823,1.8823,1.8822,1.8822
EURNZD,20050110,153000,1.8823,1.8823,1.8821,1.8821
EURNZD,20050110,153100,1.8821,1.8821,1.8816,1.8816
EURNZD,20050110,153200,1.8815,1.8815,1.8811,1.8813
EURNZD,20050110,153300,1.8813,1.8817,1.8813,1.8817
EURNZD,20050110,153400,1.8816,1.8816,1.8812,1.8812
EURNZD,20050110,153500,1.8811,1.8811,1.8807,1.8808
EURNZD,20050110,153600,1.8807,1.8807,1.8807,1.8807
EURNZD,20050110,153700,1.8808,1.8819,1.8808,1.8819
EURNZD,20050110,153800,1.8819,1.8819,1.8819,1.8819
EURNZD,20050110,153900,1.8818,1.8818,1.8814,1.8814
EURNZD,20050110,154000,1.8814,1.8814,1.8813,1.8813
EURNZD,20050110,154100,1.8813,1.8814,1.8813,1.8814
EURNZD,20050110,154200,1.8814,1.8816,1.8814,1.8816
EURNZD,20050110,154300,1.8816,1.8819,1.8816,1.8819
EURNZD,20050110,154400,1.8819,1.8827,1.8819,1.8827
EURNZD,20050110,154500,1.8829,1.8834,1.8829,1.8834
EURNZD,20050110,154600,1.8832,1.8832,1.8829,1.8830
EURNZD,20050110,154700,1.8829,1.8829,1.8823,1.8823
EURNZD,20050110,154800,1.8824,1.8825,1.8824,1.8824
EURNZD,20050110,154900,1.8823,1.8823,1.8823,1.8823
EURNZD,20050110,155000,1.8824,1.8825,1.8824,1.8825
EURNZD,20050110,155100,1.8825,1.8825,1.8820,1.8822
EURNZD,20050110,155200,1.8823,1.8826,1.8823,1.8826
EURNZD,20050110,155300,1.8826,1.8826,1.8826,1.8826
EURNZD,20050110,155400,1.8829,1.8831,1.8829,1.8831
EURNZD,20050110,155500,1.8831,1.8831,1.8830,1.8830
EURNZD,20050110,155600,1.8830,1.8833,1.8830,1.8833
EURNZD,20050110,155700,1.8832,1.8832,1.8831,1.8831
EURNZD,20050110,155800,1.8831,1.8831,1.8830,1.8830
EURNZD,20050110,155900,1.8830,1.8831,1.8830,1.8831
EURNZD,20050110,160000,1.8831,1.8834,1.8831,1.8834
EURNZD,20050110,160100,1.8835,1.8835,1.8827,1.8827
EURNZD,20050110,160200,1.8826,1.8830,1.8824,1.8830
EURNZD,20050110,160300,1.8834,1.8834,1.8832,1.8832
EURNZD,20050110,160400,1.8831,1.8831,1.8827,1.8827
EURNZD,20050110,160500,1.8828,1.8831,1.8828,1.8831
EURNZD,20050110,160600,1.8831,1.8832,1.8826,1.8826
EURNZD,20050110,160700,1.8827,1.8846,1.8827,1.8846
EURNZD,20050110,160800,1.8848,1.8853,1.8848,1.8853
EURNZD,20050110,160900,1.8853,1.8855,1.8853,1.8853
EURNZD,20050110,161000,1.8853,1.8853,1.8852,1.8853
EURNZD,20050110,161100,1.8854,1.8869,1.8854,1.8866
EURNZD,20050110,161200,1.8863,1.8865,1.8863,1.8865
EURNZD,20050110,161300,1.8866,1.8866,1.8858,1.8858
EURNZD,20050110,161400,1.8857,1.8861,1.8857,1.8861
EURNZD,20050110,161500,1.8862,1.8867,1.8861,1.8867
EURNZD,20050110,161600,1.8868,1.8872,1.8868,1.8871
EURNZD,20050110,161700,1.8870,1.8870,1.8863,1.8865
EURNZD,20050110,161800,1.8868,1.8869,1.8866,1.8867
EURNZD,20050110,161900,1.8869,1.8872,1.8869,1.8872
EURNZD,20050110,162000,1.8872,1.8872,1.8863,1.8863
EURNZD,20050110,162100,1.8862,1.8865,1.8861,1.8865
EURNZD,20050110,162200,1.8867,1.8867,1.8864,1.8864
EURNZD,20050110,162300,1.8864,1.8864,1.8860,1.8860
EURNZD,20050110,162400,1.8860,1.8860,1.8858,1.8858
EURNZD,20050110,162500,1.8859,1.8859,1.8857,1.8859
EURNZD,20050110,162600,1.8859,1.8862,1.8859,1.8862
EURNZD,20050110,162700,1.8862,1.8867,1.8862,1.8866
EURNZD,20050110,162800,1.8867,1.8883,1.8867,1.8883
EURNZD,20050110,162900,1.8884,1.8889,1.8884,1.8889
EURNZD,20050110,163000,1.8889,1.8889,1.8889,1.8889
EURNZD,20050110,163100,1.8887,1.8887,1.8879,1.8879
EURNZD,20050110,163200,1.8879,1.8879,1.8872,1.8872
EURNZD,20050110,163300,1.8871,1.8871,1.8860,1.8860
EURNZD,20050110,163400,1.8858,1.8858,1.8858,1.8858
EURNZD,20050110,163500,1.8860,1.8869,1.8860,1.8869
EURNZD,20050110,163600,1.8869,1.8869,1.8867,1.8867
EURNZD,20050110,163700,1.8867,1.8868,1.8867,1.8868
EURNZD,20050110,163800,1.8868,1.8870,1.8868,1.8870
EURNZD,20050110,163900,1.8870,1.8870,1.8868,1.8868
EURNZD,20050110,164000,1.8867,1.8867,1.8861,1.8861
EURNZD,20050110,164100,1.8860,1.8867,1.8860,1.8867
EURNZD,20050110,164200,1.8868,1.8869,1.8868,1.8869
EURNZD,20050110,164300,1.8868,1.8868,1.8866,1.8867
EURNZD,20050110,164400,1.8867,1.8872,1.8867,1.8870
EURNZD,20050110,164500,1.8867,1.8876,1.8867,1.8876
EURNZD,20050110,164600,1.8877,1.8877,1.8875,1.8875
EURNZD,20050110,164700,1.8873,1.8873,1.8869,1.8869
EURNZD,20050110,164800,1.8867,1.8867,1.8860,1.8860
EURNZD,20050110,164900,1.8859,1.8866,1.8858,1.8866
EURNZD,20050110,165000,1.8867,1.8867,1.8863,1.8863
EURNZD,20050110,165100,1.8860,1.8860,1.8857,1.8858
EURNZD,20050110,165200,1.8860,1.8864,1.8860,1.8864
EURNZD,20050110,165300,1.8865,1.8872,1.8865,1.8872
EURNZD,20050110,165400,1.8870,1.8870,1.8867,1.8867
EURNZD,20050110,165500,1.8866,1.8866,1.8861,1.8861
EURNZD,20050110,165600,1.8860,1.8863,1.8860,1.8863
EURNZD,20050110,165700,1.8864,1.8866,1.8860,1.8860
EURNZD,20050110,165800,1.8862,1.8862,1.8860,1.8860
EURNZD,20050110,165900,1.8860,1.8861,1.8859,1.8859
EURNZD,20050110,170000,1.8858,1.8864,1.8858,1.8864
EURNZD,20050110,170100,1.8862,1.8862,1.8852,1.8852
EURNZD,20050110,170200,1.8850,1.8850,1.8848,1.8849
EURNZD,20050110,170300,1.8848,1.8851,1.8844,1.8851
EURNZD,20050110,170400,1.8852,1.8857,1.8852,1.8856
EURNZD,20050110,170500,1.8857,1.8859,1.8857,1.8859
EURNZD,20050110,170600,1.8860,1.8864,1.8860,1.8864
EURNZD,20050110,170700,1.8863,1.8863,1.8861,1.8861
EURNZD,20050110,170800,1.8860,1.8863,1.8860,1.8863
EURNZD,20050110,170900,1.8864,1.8864,1.8860,1.8861
EURNZD,20050110,171000,1.8860,1.8860,1.8858,1.8858
EURNZD,20050110,171100,1.8858,1.8861,1.8856,1.8861
EURNZD,20050110,171200,1.8863,1.8866,1.8863,1.8866
EURNZD,20050110,171300,1.8865,1.8865,1.8862,1.8862
EURNZD,20050110,171400,1.8861,1.8861,1.8853,1.8853
EURNZD,20050110,171500,1.8850,1.8850,1.8846,1.8849
EURNZD,20050110,171600,1.8849,1.8855,1.8849,1.8855
EURNZD,20050110,171700,1.8857,1.8862,1.8857,1.8862
EURNZD,20050110,171800,1.8863,1.8864,1.8858,1.8858
EURNZD,20050110,171900,1.8857,1.8857,1.8855,1.8855
EURNZD,20050110,172000,1.8855,1.8858,1.8855,1.8858
EURNZD,20050110,172100,1.8859,1.8860,1.8857,1.8857
EURNZD,20050110,172200,1.8857,1.8859,1.8857,1.8859
EURNZD,20050110,172300,1.8860,1.8865,1.8860,1.8865
EURNZD,20050110,172400,1.8866,1.8870,1.8866,1.8870
EURNZD,20050110,172500,1.8868,1.8868,1.8862,1.8862
EURNZD,20050110,172600,1.8862,1.8862,1.8860,1.8860
EURNZD,20050110,172700,1.8860,1.8860,1.8856,1.8856
EURNZD,20050110,172800,1.8857,1.8859,1.8857,1.8859
EURNZD,20050110,172900,1.8858,1.8860,1.8857,1.8860
EURNZD,20050110,173000,1.8860,1.8861,1.8860,1.8860
EURNZD,20050110,173100,1.8860,1.8862,1.8860,1.8862
EURNZD,20050110,173200,1.8862,1.8863,1.8861,1.8861
EURNZD,20050110,173300,1.8859,1.8863,1.8859,1.8863
EURNZD,20050110,173400,1.8864,1.8865,1.8864,1.8864
EURNZD,20050110,173500,1.8862,1.8862,1.8859,1.8859
EURNZD,20050110,173600,1.8859,1.8859,1.8859,1.8859
EURNZD,20050110,173700,1.8860,1.8861,1.8860,1.8861
EURNZD,20050110,173800,1.8861,1.8861,1.8858,1.8858
EURNZD,20050110,173900,1.8855,1.8855,1.8854,1.8855
EURNZD,20050110,174000,1.8856,1.8856,1.8856,1.8856
EURNZD,20050110,174100,1.8855,1.8855,1.8855,1.8855
EURNZD,20050110,174200,1.8855,1.8857,1.8855,1.8857
EURNZD,20050110,174300,1.8858,1.8862,1.8858,1.8860
EURNZD,20050110,174400,1.8858,1.8858,1.8857,1.8857
EURNZD,20050110,174500,1.8857,1.8860,1.8856,1.8860
EURNZD,20050110,174600,1.8860,1.8865,1.8860,1.8865
EURNZD,20050110,174700,1.8866,1.8872,1.8866,1.8872
EURNZD,20050110,174800,1.8870,1.8870,1.8870,1.8870
EURNZD,20050110,174900,1.8870,1.8870,1.8866,1.8866
EURNZD,20050110,175000,1.8865,1.8865,1.8864,1.8864
EURNZD,20050110,175100,1.8864,1.8864,1.8864,1.8864
EURNZD,20050110,175200,1.8864,1.8866,1.8864,1.8866
EURNZD,20050110,175300,1.8866,1.8867,1.8865,1.8865
EURNZD,20050110,175400,1.8864,1.8864,1.8863,1.8863
EURNZD,20050110,175500,1.8863,1.8864,1.8863,1.8864
EURNZD,20050110,175600,1.8864,1.8866,1.8864,1.8866
EURNZD,20050110,175700,1.8866,1.8869,1.8866,1.8869
EURNZD,20050110,175800,1.8869,1.8872,1.8867,1.8872
EURNZD,20050110,175900,1.8873,1.8875,1.8873,1.8873
EURNZD,20050110,180000,1.8872,1.8872,1.8872,1.8872
EURNZD,20050110,180100,1.8868,1.8868,1.8867,1.8867
EURNZD,20050110,180200,1.8867,1.8872,1.8867,1.8872
EURNZD,20050110,180300,1.8874,1.8874,1.8873,1.8874
EURNZD,20050110,180400,1.8874,1.8874,1.8873,1.8873
EURNZD,20050110,180500,1.8873,1.8877,1.8873,1.8877
EURNZD,20050110,180600,1.8876,1.8877,1.8874,1.8877
EURNZD,20050110,180700,1.8877,1.8877,1.8876,1.8876
EURNZD,20050110,180800,1.8874,1.8874,1.8870,1.8870
EURNZD,20050110,180900,1.8870,1.8874,1.8870,1.8874
EURNZD,20050110,181000,1.8876,1.8876,1.8876,1.8876
EURNZD,20050110,181100,1.8876,1.8876,1.8873,1.8873
EURNZD,20050110,181200,1.8873,1.8873,1.8873,1.8873
EURNZD,20050110,181300,1.8872,1.8876,1.8872,1.8876
EURNZD,20050110,181400,1.8876,1.8876,1.8871,1.8871
EURNZD,20050110,181500,1.8870,1.8870,1.8867,1.8867
EURNZD,20050110,181600,1.8865,1.8865,1.8864,1.8864
EURNZD,20050110,181700,1.8864,1.8865,1.8864,1.8865
EURNZD,20050110,181800,1.8865,1.8871,1.8865,1.8871
EURNZD,20050110,181900,1.8870,1.8874,1.8870,1.8874
EURNZD,20050110,182000,1.8874,1.8874,1.8870,1.8870
EURNZD,20050110,182100,1.8869,1.8874,1.8869,1.8874
EURNZD,20050110,182200,1.8876,1.8876,1.8874,1.8874
EURNZD,20050110,182300,1.8874,1.8880,1.8874,1.8879
EURNZD,20050110,182400,1.8878,1.8878,1.8874,1.8874
EURNZD,20050110,182500,1.8875,1.8880,1.8875,1.8880
EURNZD,20050110,182600,1.8880,1.8880,1.8877,1.8877
EURNZD,20050110,182700,1.8877,1.8877,1.8872,1.8872
EURNZD,20050110,182800,1.8872,1.8873,1.8872,1.8872
EURNZD,20050110,182900,1.8871,1.8871,1.8870,1.8871
EURNZD,20050110,183000,1.8870,1.8870,1.8866,1.8866
EURNZD,20050110,183100,1.8865,1.8874,1.8865,1.8874
EURNZD,20050110,183200,1.8873,1.8876,1.8872,1.8876
EURNZD,20050110,183300,1.8875,1.8876,1.8873,1.8876
EURNZD,20050110,183400,1.8871,1.8871,1.8866,1.8868
EURNZD,20050110,183500,1.8867,1.8867,1.8866,1.8866
EURNZD,20050110,183600,1.8866,1.8867,1.8864,1.8866
EURNZD,20050110,183700,1.8865,1.8865,1.8861,1.8861
EURNZD,20050110,183800,1.8860,1.8861,1.8860,1.8860
EURNZD,20050110,183900,1.8859,1.8859,1.8856,1.8856
EURNZD,20050110,184000,1.8857,1.8863,1.8857,1.8863
EURNZD,20050110,184100,1.8862,1.8862,1.8861,1.8862
EURNZD,20050110,184200,1.8861,1.8861,1.8845,1.8845
EURNZD,20050110,184300,1.8845,1.8846,1.8845,1.8846
EURNZD,20050110,184400,1.8846,1.8848,1.8846,1.8848
EURNZD,20050110,184500,1.8848,1.8848,1.8840,1.8840
EURNZD,20050110,184600,1.8840,1.8841,1.8840,1.8840
EURNZD,20050110,184700,1.8841,1.8841,1.8841,1.8841
EURNZD,20050110,184800,1.8841,1.8842,1.8839,1.8842
EURNZD,20050110,184900,1.8842,1.8842,1.8823,1.8827
EURNZD,20050110,185000,1.8826,1.8826,1.8821,1.8822
EURNZD,20050110,185100,1.8823,1.8827,1.8823,1.8827
EURNZD,20050110,185200,1.8829,1.8832,1.8828,1.8828
EURNZD,20050110,185300,1.8827,1.8827,1.8821,1.8821
EURNZD,20050110,185400,1.8821,1.8825,1.8820,1.8825
EURNZD,20050110,185500,1.8827,1.8828,1.8825,1.8825
EURNZD,20050110,185600,1.8825,1.8825,1.8822,1.8822
EURNZD,20050110,185700,1.8822,1.8823,1.8822,1.8823
EURNZD,20050110,185800,1.8824,1.8829,1.8824,1.8829
EURNZD,20050110,185900,1.8830,1.8832,1.8830,1.8832
EURNZD,20050110,190000,1.8832,1.8832,1.8823,1.8823
EURNZD,20050110,190100,1.8823,1.8823,1.8822,1.8823
EURNZD,20050110,190200,1.8825,1.8827,1.8825,1.8827
EURNZD,20050110,190300,1.8828,1.8828,1.8828,1.8828
EURNZD,20050110,190400,1.8828,1.8830,1.8828,1.8830
EURNZD,20050110,190500,1.8832,1.8832,1.8832,1.8832
EURNZD,20050110,190600,1.8832,1.8832,1.8832,1.8832
EURNZD,20050110,190700,1.8832,1.8832,1.8829,1.8829
EURNZD,20050110,190800,1.8829,1.8832,1.8828,1.8832
EURNZD,20050110,190900,1.8833,1.8835,1.8832,1.8832
EURNZD,20050110,191000,1.8830,1.8830,1.8829,1.8830
EURNZD,20050110,191100,1.8830,1.8832,1.8830,1.8832
EURNZD,20050110,191200,1.8832,1.8832,1.8831,1.8831
EURNZD,20050110,191300,1.8831,1.8831,1.8830,1.8830
EURNZD,20050110,191400,1.8829,1.8829,1.8826,1.8826
EURNZD,20050110,191500,1.8825,1.8825,1.8825,1.8825
EURNZD,20050110,191600,1.8825,1.8825,1.8821,1.8821
EURNZD,20050110,191700,1.8821,1.8821,1.8821,1.8821
EURNZD,20050110,191800,1.8820,1.8820,1.8819,1.8819
EURNZD,20050110,191900,1.8820,1.8821,1.8820,1.8821
EURNZD,20050110,192000,1.8822,1.8822,1.8821,1.8822
EURNZD,20050110,192100,1.8822,1.8822,1.8822,1.8822
EURNZD,20050110,192200,1.8823,1.8823,1.8821,1.8821
EURNZD,20050110,192300,1.8821,1.8821,1.8816,1.8816
EURNZD,20050110,192400,1.8815,1.8818,1.8815,1.8818
EURNZD,20050110,192500,1.8819,1.8825,1.8819,1.8825
EURNZD,20050110,192600,1.8825,1.8825,1.8825,1.8825
EURNZD,20050110,192700,1.8825,1.8827,1.8825,1.8827
EURNZD,20050110,192800,1.8828,1.8828,1.8827,1.8827
EURNZD,20050110,192900,1.8827,1.8827,1.8825,1.8825
EURNZD,20050110,193000,1.8825,1.8825,1.8822,1.8822
EURNZD,20050110,193100,1.8822,1.8826,1.8822,1.8826
EURNZD,20050110,193200,1.8827,1.8828,1.8827,1.8828
EURNZD,20050110,193300,1.8828,1.8828,1.8828,1.8828
EURNZD,20050110,193400,1.8829,1.8832,1.8829,1.8832
EURNZD,20050110,193500,1.8832,1.8836,1.8832,1.8836
EURNZD,20050110,193600,1.8836,1.8836,1.8835,1.8835
EURNZD,20050110,193700,1.8835,1.8835,1.8833,1.8833
EURNZD,20050110,193800,1.8833,1.8833,1.8832,1.8833
EURNZD,20050110,193900,1.8833,1.8838,1.8833,1.8838
EURNZD,20050110,194000,1.8838,1.8838,1.8838,1.8838
EURNZD,20050110,194100,1.8838,1.8838,1.8838,1.8838
EURNZD,20050110,194200,1.8839,1.8844,1.8839,1.8844
EURNZD,20050110,194300,1.8845,1.8846,1.8845,1.8846
EURNZD,20050110,194400,1.8845,1.8845,1.8842,1.8842
EURNZD,20050110,194500,1.8842,1.8842,1.8842,1.8842
EURNZD,20050110,194600,1.8842,1.8842,1.8840,1.8840
EURNZD,20050110,194700,1.8840,1.8840,1.8838,1.8838
EURNZD,20050110,194800,1.8838,1.8842,1.8838,1.8841
EURNZD,20050110,194900,1.8839,1.8839,1.8838,1.8838
EURNZD,20050110,195000,1.8837,1.8837,1.8832,1.8832
EURNZD,20050110,195100,1.8831,1.8832,1.8831,1.8832
EURNZD,20050110,195200,1.8832,1.8839,1.8832,1.8839
EURNZD,20050110,195300,1.8838,1.8838,1.8838,1.8838
EURNZD,20050110,195400,1.8837,1.8837,1.8832,1.8832
EURNZD,20050110,195500,1.8832,1.8832,1.8832,1.8832
EURNZD,20050110,195600,1.8830,1.8830,1.8828,1.8829
EURNZD,20050110,195700,1.8834,1.8843,1.8834,1.8843
EURNZD,20050110,195800,1.8843,1.8844,1.8843,1.8844
EURNZD,20050110,195900,1.8844,1.8844,1.8843,1.8843
EURNZD,20050110,200000,1.8842,1.8843,1.8842,1.8843
EURNZD,20050110,200100,1.8843,1.8844,1.8843,1.8843
EURNZD,20050110,200200,1.8843,1.8843,1.8843,1.8843
EURNZD,20050110,200300,1.8845,1.8845,1.8843,1.8843
EURNZD,20050110,200400,1.8843,1.8843,1.8840,1.8840
EURNZD,20050110,200500,1.8840,1.8840,1.8839,1.8839
EURNZD,20050110,200600,1.8841,1.8842,1.8839,1.8839
EURNZD,20050110,200700,1.8838,1.8838,1.8838,1.8838
EURNZD,20050110,200800,1.8838,1.8838,1.8835,1.8836
EURNZD,20050110,200900,1.8836,1.8836,1.8835,1.8835
EURNZD,20050110,201000,1.8837,1.8837,1.8837,1.8837
EURNZD,20050110,201100,1.8839,1.8839,1.8837,1.8837
EURNZD,20050110,201200,1.8837,1.8837,1.8837,1.8837
EURNZD,20050110,201300,1.8835,1.8835,1.8835,1.8835
EURNZD,20050110,201400,1.8836,1.8838,1.8836,1.8838
EURNZD,20050110,201500,1.8841,1.8845,1.8841,1.8845
EURNZD,20050110,201600,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,201700,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,201800,1.8845,1.8846,1.8845,1.8846
EURNZD,20050110,201900,1.8846,1.8846,1.8843,1.8843
EURNZD,20050110,202000,1.8844,1.8846,1.8844,1.8846
EURNZD,20050110,202100,1.8845,1.8845,1.8844,1.8844
EURNZD,20050110,202200,1.8843,1.8843,1.8838,1.8838
EURNZD,20050110,202300,1.8839,1.8839,1.8839,1.8839
EURNZD,20050110,202400,1.8842,1.8842,1.8839,1.8839
EURNZD,20050110,202500,1.8839,1.8840,1.8837,1.8837
EURNZD,20050110,202600,1.8836,1.8838,1.8836,1.8838
EURNZD,20050110,202700,1.8838,1.8841,1.8838,1.8841
EURNZD,20050110,202800,1.8842,1.8842,1.8842,1.8842
EURNZD,20050110,202900,1.8841,1.8841,1.8839,1.8839
EURNZD,20050110,203000,1.8839,1.8839,1.8839,1.8839
EURNZD,20050110,203100,1.8839,1.8839,1.8834,1.8834
EURNZD,20050110,203200,1.8831,1.8832,1.8830,1.8832
EURNZD,20050110,203300,1.8834,1.8839,1.8834,1.8839
EURNZD,20050110,203400,1.8839,1.8839,1.8839,1.8839
EURNZD,20050110,203500,1.8842,1.8842,1.8841,1.8841
EURNZD,20050110,203600,1.8839,1.8839,1.8839,1.8839
EURNZD,20050110,203700,1.8839,1.8839,1.8838,1.8839
EURNZD,20050110,203800,1.8839,1.8841,1.8839,1.8841
EURNZD,20050110,203900,1.8841,1.8841,1.8841,1.8841
EURNZD,20050110,204000,1.8845,1.8845,1.8842,1.8842
EURNZD,20050110,204100,1.8842,1.8842,1.8842,1.8842
EURNZD,20050110,204200,1.8841,1.8842,1.8841,1.8842
EURNZD,20050110,204300,1.8842,1.8850,1.8842,1.8850
EURNZD,20050110,204400,1.8852,1.8855,1.8852,1.8853
EURNZD,20050110,204500,1.8850,1.8850,1.8848,1.8848
EURNZD,20050110,204600,1.8850,1.8850,1.8850,1.8850
EURNZD,20050110,204700,1.8850,1.8851,1.8836,1.8836
EURNZD,20050110,204800,1.8837,1.8838,1.8837,1.8838
EURNZD,20050110,204900,1.8839,1.8844,1.8839,1.8844
EURNZD,20050110,205000,1.8846,1.8846,1.8843,1.8843
EURNZD,20050110,205100,1.8838,1.8839,1.8838,1.8839
EURNZD,20050110,205200,1.8841,1.8844,1.8841,1.8844
EURNZD,20050110,205300,1.8848,1.8850,1.8848,1.8849
EURNZD,20050110,205400,1.8849,1.8849,1.8844,1.8844
EURNZD,20050110,205500,1.8844,1.8845,1.8841,1.8841
EURNZD,20050110,205600,1.8841,1.8841,1.8840,1.8841
EURNZD,20050110,205700,1.8841,1.8846,1.8841,1.8846
EURNZD,20050110,205800,1.8849,1.8853,1.8849,1.8853
EURNZD,20050110,205900,1.8852,1.8852,1.8850,1.8850
EURNZD,20050110,210000,1.8850,1.8851,1.8850,1.8851
EURNZD,20050110,210100,1.8849,1.8849,1.8847,1.8849
EURNZD,20050110,210200,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,210300,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,210400,1.8849,1.8851,1.8849,1.8851
EURNZD,20050110,210500,1.8851,1.8852,1.8851,1.8852
EURNZD,20050110,210600,1.8853,1.8853,1.8853,1.8853
EURNZD,20050110,210700,1.8853,1.8853,1.8852,1.8852
EURNZD,20050110,210800,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,210900,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,211000,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,211100,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,211200,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,211300,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,211400,1.8852,1.8852,1.8851,1.8851
EURNZD,20050110,211500,1.8850,1.8850,1.8849,1.8849
EURNZD,20050110,211600,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,211700,1.8848,1.8848,1.8848,1.8848
EURNZD,20050110,211800,1.8848,1.8852,1.8848,1.8852
EURNZD,20050110,211900,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,212000,1.8851,1.8851,1.8851,1.8851
EURNZD,20050110,212100,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,212200,1.8851,1.8851,1.8851,1.8851
EURNZD,20050110,212300,1.8851,1.8852,1.8851,1.8852
EURNZD,20050110,212400,1.8852,1.8852,1.8849,1.8849
EURNZD,20050110,212500,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,212600,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,212700,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,212800,1.8852,1.8854,1.8852,1.8852
EURNZD,20050110,212900,1.8852,1.8852,1.8852,1.8852
EURNZD,20050110,213000,1.8851,1.8851,1.8851,1.8851
EURNZD,20050110,213100,1.8851,1.8853,1.8851,1.8853
EURNZD,20050110,213200,1.8853,1.8857,1.8853,1.8857
EURNZD,20050110,213300,1.8856,1.8856,1.8855,1.8855
EURNZD,20050110,213400,1.8853,1.8853,1.8852,1.8852
EURNZD,20050110,213500,1.8851,1.8851,1.8849,1.8849
EURNZD,20050110,213600,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,213700,1.8849,1.8849,1.8848,1.8848
EURNZD,20050110,213800,1.8849,1.8849,1.8846,1.8846
EURNZD,20050110,213900,1.8844,1.8844,1.8843,1.8843
EURNZD,20050110,214000,1.8843,1.8845,1.8843,1.8845
EURNZD,20050110,214100,1.8845,1.8845,1.8845,1.8845
EURNZD,20050110,214200,1.8845,1.8845,1.8843,1.8843
EURNZD,20050110,214300,1.8843,1.8843,1.8843,1.8843
EURNZD,20050110,214400,1.8843,1.8843,1.8843,1.8843
EURNZD,20050110,214500,1.8844,1.8844,1.8844,1.8844
EURNZD,20050110,214600,1.8845,1.8845,1.8845,1.8845
EURNZD,20050110,214700,1.8845,1.8846,1.8845,1.8846
EURNZD,20050110,214800,1.8846,1.8846,1.8845,1.8845
EURNZD,20050110,214900,1.8845,1.8845,1.8845,1.8845
EURNZD,20050110,215000,1.8843,1.8845,1.8843,1.8845
EURNZD,20050110,215100,1.8845,1.8845,1.8845,1.8845
EURNZD,20050110,215200,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,215300,1.8846,1.8848,1.8846,1.8848
EURNZD,20050110,215400,1.8847,1.8847,1.8847,1.8847
EURNZD,20050110,215500,1.8847,1.8847,1.8846,1.8846
EURNZD,20050110,215600,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,215700,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,215800,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,215900,1.8847,1.8848,1.8847,1.8848
EURNZD,20050110,220000,1.8849,1.8850,1.8849,1.8849
EURNZD,20050110,220100,1.8849,1.8849,1.8846,1.8846
EURNZD,20050110,220200,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,220300,1.8846,1.8846,1.8845,1.8845
EURNZD,20050110,220400,1.8845,1.8846,1.8844,1.8844
EURNZD,20050110,220500,1.8844,1.8844,1.8841,1.8841
EURNZD,20050110,220600,1.8842,1.8842,1.8842,1.8842
EURNZD,20050110,220700,1.8842,1.8843,1.8842,1.8843
EURNZD,20050110,220800,1.8843,1.8843,1.8843,1.8843
EURNZD,20050110,220900,1.8843,1.8843,1.8842,1.8842
EURNZD,20050110,221000,1.8844,1.8850,1.8844,1.8850
EURNZD,20050110,221100,1.8850,1.8850,1.8850,1.8850
EURNZD,20050110,221200,1.8853,1.8853,1.8853,1.8853
EURNZD,20050110,221300,1.8855,1.8856,1.8854,1.8856
EURNZD,20050110,221400,1.8856,1.8856,1.8856,1.8856
EURNZD,20050110,221500,1.8854,1.8855,1.8854,1.8855
EURNZD,20050110,221600,1.8855,1.8855,1.8854,1.8855
EURNZD,20050110,221700,1.8855,1.8858,1.8855,1.8858
EURNZD,20050110,221800,1.8859,1.8860,1.8859,1.8859
EURNZD,20050110,221900,1.8859,1.8859,1.8856,1.8858
EURNZD,20050110,222000,1.8858,1.8858,1.8855,1.8855
EURNZD,20050110,222100,1.8852,1.8852,1.8849,1.8849
EURNZD,20050110,222200,1.8850,1.8855,1.8850,1.8855
EURNZD,20050110,222300,1.8855,1.8855,1.8855,1.8855
EURNZD,20050110,222400,1.8855,1.8856,1.8855,1.8856
EURNZD,20050110,222500,1.8857,1.8857,1.8857,1.8857
EURNZD,20050110,222600,1.8857,1.8857,1.8856,1.8856
EURNZD,20050110,222700,1.8856,1.8856,1.8852,1.8852
EURNZD,20050110,222800,1.8852,1.8853,1.8852,1.8853
EURNZD,20050110,222900,1.8853,1.8853,1.8851,1.8851
EURNZD,20050110,223000,1.8854,1.8854,1.8848,1.8848
EURNZD,20050110,223100,1.8846,1.8846,1.8841,1.8841
EURNZD,20050110,223200,1.8842,1.8844,1.8842,1.8844
EURNZD,20050110,223300,1.8844,1.8844,1.8844,1.8844
EURNZD,20050110,223400,1.8844,1.8844,1.8844,1.8844
EURNZD,20050110,223500,1.8844,1.8844,1.8843,1.8844
EURNZD,20050110,223600,1.8844,1.8845,1.8844,1.8845
EURNZD,20050110,223700,1.8846,1.8848,1.8846,1.8848
EURNZD,20050110,223800,1.8848,1.8849,1.8848,1.8848
EURNZD,20050110,223900,1.8848,1.8848,1.8846,1.8846
EURNZD,20050110,224000,1.8846,1.8851,1.8846,1.8851
EURNZD,20050110,224100,1.8851,1.8853,1.8851,1.8853
EURNZD,20050110,224200,1.8853,1.8853,1.8853,1.8853
EURNZD,20050110,224300,1.8851,1.8851,1.8846,1.8846
EURNZD,20050110,224400,1.8845,1.8845,1.8845,1.8845
EURNZD,20050110,224500,1.8845,1.8846,1.8842,1.8846
EURNZD,20050110,224600,1.8846,1.8846,1.8846,1.8846
EURNZD,20050110,224700,1.8846,1.8848,1.8846,1.8848
EURNZD,20050110,224800,1.8848,1.8849,1.8848,1.8849
EURNZD,20050110,224900,1.8849,1.8849,1.8849,1.8849
EURNZD,20050110,225000,1.8850,1.8850,1.8850,1.8850
EURNZD,20050110,225100,1.8850,1.8852,1.8850,1.8852
EURNZD,20050110,225200,1.8853,1.8854,1.8853,1.8854
EURNZD,20050110,225300,1.8854,1.8856,1.8854,1.8856
EURNZD,20050110,225400,1.8857,1.8857,1.8856,1.8856
EURNZD,20050110,225500,1.8856,1.8856,1.8851,1.8851
EURNZD,20050110,225600,1.8850,1.8850,1.8850,1.8850
EURNZD,20050110,225700,1.8850,1.8850,1.8850,1.8850
EURNZD,20050110,225800,1.8851,1.8851,1.8851,1.8851
EURNZD,20050110,225900,1.8851,1.8851,1.8851,1.8851
EURNZD,20050110,230000,1.8851,1.8851,1.8846,1.8846
EURNZD,20050110,230100,1.8845,1.8845,1.8845,1.8845
EURNZD,20050110,230200,1.8844,1.8844,1.8838,1.8838
EURNZD,20050110,230300,1.8839,1.8851,1.8839,1.8851
EURNZD,20050110,230400,1.8855,1.8855,1.8853,1.8853
EURNZD,20050110,230500,1.8853,1.8855,1.8853,1.8855
EURNZD,20050110,230600,1.8856,1.8861,1.8856,1.8861
EURNZD,20050110,230700,1.8862,1.8864,1.8862,1.8864
EURNZD,20050110,230800,1.8864,1.8866,1.8864,1.8866
EURNZD,20050110,230900,1.8865,1.8865,1.8865,1.8865
EURNZD,20050110,231000,1.8865,1.8867,1.8865,1.8867
EURNZD,20050110,231100,1.8870,1.8872,1.8870,1.8871
EURNZD,20050110,231200,1.8870,1.8870,1.8862,1.8862
EURNZD,20050110,231300,1.8859,1.8859,1.8852,1.8853
EURNZD,20050110,231400,1.8854,1.8856,1.8853,1.8856
EURNZD,20050110,231500,1.8856,1.8857,1.8856,1.8857
EURNZD,20050110,231600,1.8857,1.8857,1.8857,1.8857
EURNZD,20050110,231700,1.8857,1.8859,1.8856,1.8859
EURNZD,20050110,231800,1.8860,1.8860,1.8860,1.8860
EURNZD,20050110,231900,1.8862,1.8864,1.8862,1.8864
EURNZD,20050110,232000,1.8863,1.8866,1.8863,1.8866
EURNZD,20050110,232100,1.8866,1.8866,1.8863,1.8863
EURNZD,20050110,232200,1.8863,1.8863,1.8861,1.8861
EURNZD,20050110,232300,1.8860,1.8860,1.8859,1.8860
EURNZD,20050110,232400,1.8860,1.8860,1.8860,1.8860
EURNZD,20050110,232500,1.8861,1.8862,1.8861,1.8862
EURNZD,20050110,232600,1.8863,1.8863,1.8863,1.8863
EURNZD,20050110,232700,1.8863,1.8865,1.8863,1.8865
EURNZD,20050110,232800,1.8864,1.8864,1.8862,1.8863
EURNZD,20050110,232900,1.8864,1.8864,1.8859,1.8859
EURNZD,20050110,233000,1.8859,1.8859,1.8856,1.8856
EURNZD,20050110,233100,1.8856,1.8856,1.8853,1.8853
EURNZD,20050110,233200,1.8852,1.8853,1.8852,1.8853
EURNZD,20050110,233300,1.8854,1.8855,1.8854,1.8855
EURNZD,20050110,233400,1.8856,1.8857,1.8856,1.8857
EURNZD,20050110,233500,1.8857,1.8859,1.8857,1.8859
EURNZD,20050110,233600,1.8859,1.8861,1.8859,1.8861
EURNZD,20050110,233700,1.8861,1.8862,1.8861,1.8862
EURNZD,20050110,233800,1.8862,1.8867,1.8862,1.8867
EURNZD,20050110,233900,1.8867,1.8870,1.8867,1.8868
EURNZD,20050110,234000,1.8868,1.8868,1.8865,1.8866
EURNZD,20050110,234100,1.8866,1.8866,1.8864,1.8864
EURNZD,20050110,234200,1.8865,1.8866,1.8865,1.8866
EURNZD,20050110,234300,1.8866,1.8866,1.8866,1.8866
EURNZD,20050110,234400,1.8866,1.8866,1.8865,1.8865
EURNZD,20050110,234500,1.8865,1.8865,1.8865,1.8865
EURNZD,20050110,234600,1.8865,1.8865,1.8865,1.8865
EURNZD,20050110,234700,1.8865,1.8865,1.8865,1.8865
EURNZD,20050110,234800,1.8866,1.8869,1.8866,1.8869
EURNZD,20050110,234900,1.8870,1.8870,1.8867,1.8867
EURNZD,20050110,235000,1.8866,1.8866,1.8864,1.8864
EURNZD,20050110,235100,1.8864,1.8864,1.8862,1.8863
EURNZD,20050110,235200,1.8862,1.8862,1.8861,1.8861
EURNZD,20050110,235300,1.8861,1.8861,1.8859,1.8859
EURNZD,20050110,235400,1.8859,1.8859,1.8859,1.8859
EURNZD,20050110,235500,1.8859,1.8864,1.8859,1.8864
EURNZD,20050110,235600,1.8864,1.8864,1.8858,1.8858
EURNZD,20050110,235700,1.8857,1.8857,1.8857,1.8857
EURNZD,20050110,235800,1.8857,1.8857,1.8854,1.8855
EURNZD,20050110,235900,1.8856,1.8856,1.8856,1.8856
EURNZD,20050111,000000,1.8856,1.8857,1.8856,1.8857
EURSGD,20050110,000100,2.1511,2.1512,2.1511,2.1512
EURSGD,20050110,000200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050110,000300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050110,000400,2.1511,2.1511,2.1510,2.1510
EURSGD,20050110,000500,2.1510,2.1511,2.1510,2.1511
EURSGD,20050110,000600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050110,000700,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,000800,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,000900,2.1511,2.1512,2.1511,2.1512
EURSGD,20050110,001000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,001100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,001200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,001300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,001400,2.1512,2.1513,2.1512,2.1513
EURSGD,20050110,001500,2.1513,2.1513,2.1513,2.1513
EURSGD,20050110,001600,2.1513,2.1513,2.1513,2.1513
EURSGD,20050110,001700,2.1513,2.1516,2.1513,2.1516
EURSGD,20050110,001800,2.1516,2.1516,2.1516,2.1516
EURSGD,20050110,001900,2.1516,2.1516,2.1516,2.1516
EURSGD,20050110,002000,2.1516,2.1516,2.1515,2.1515
EURSGD,20050110,002100,2.1515,2.1515,2.1515,2.1515
EURSGD,20050110,002200,2.1516,2.1516,2.1514,2.1514
EURSGD,20050110,002300,2.1514,2.1514,2.1513,2.1513
EURSGD,20050110,002400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050110,002500,2.1514,2.1514,2.1513,2.1513
EURSGD,20050110,002600,2.1513,2.1513,2.1513,2.1513
EURSGD,20050110,002700,2.1513,2.1514,2.1513,2.1514
EURSGD,20050110,002800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050110,002900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050110,003000,2.1513,2.1513,2.1513,2.1513
EURSGD,20050110,003100,2.1513,2.1513,2.1513,2.1513
EURSGD,20050110,003200,2.1513,2.1513,2.1513,2.1513
EURSGD,20050110,003300,2.1513,2.1515,2.1513,2.1515
EURSGD,20050110,003400,2.1515,2.1515,2.1514,2.1514
EURSGD,20050110,003500,2.1514,2.1515,2.1514,2.1515
EURSGD,20050110,003600,2.1515,2.1515,2.1515,2.1515
EURSGD,20050110,003700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050110,003800,2.1514,2.1514,2.1513,2.1513
EURSGD,20050110,003900,2.1513,2.1513,2.1513,2.1513
EURSGD,20050110,004000,2.1513,2.1513,2.1512,2.1512
EURSGD,20050110,004100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,004200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,004300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,004400,2.1512,2.1513,2.1512,2.1513
EURSGD,20050110,004500,2.1513,2.1513,2.1512,2.1512
EURSGD,20050110,004600,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,004700,2.1513,2.1513,2.1513,2.1513
EURSGD,20050110,004800,2.1513,2.1513,2.1513,2.1513
EURSGD,20050110,004900,2.1513,2.1521,2.1513,2.1521
EURSGD,20050110,005000,2.1522,2.1524,2.1522,2.1524
EURSGD,20050110,005100,2.1524,2.1526,2.1524,2.1526
EURSGD,20050110,005200,2.1527,2.1527,2.1526,2.1526
EURSGD,20050110,005300,2.1526,2.1527,2.1526,2.1527
EURSGD,20050110,005400,2.1527,2.1530,2.1527,2.1530
EURSGD,20050110,005500,2.1530,2.1530,2.1530,2.1530
EURSGD,20050110,005600,2.1530,2.1530,2.1529,2.1529
EURSGD,20050110,005700,2.1529,2.1533,2.1529,2.1533
EURSGD,20050110,005800,2.1533,2.1535,2.1533,2.1535
EURSGD,20050110,005900,2.1535,2.1537,2.1535,2.1537
EURSGD,20050110,010000,2.1537,2.1537,2.1537,2.1537
EURSGD,20050110,010100,2.1537,2.1541,2.1537,2.1541
EURSGD,20050110,010200,2.1541,2.1541,2.1541,2.1541
EURSGD,20050110,010300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050110,010400,2.1538,2.1538,2.1535,2.1535
EURSGD,20050110,010500,2.1535,2.1535,2.1532,2.1532
EURSGD,20050110,010600,2.1532,2.1539,2.1532,2.1539
EURSGD,20050110,010700,2.1539,2.1539,2.1537,2.1537
EURSGD,20050110,010800,2.1535,2.1535,2.1535,2.1535
EURSGD,20050110,010900,2.1535,2.1535,2.1535,2.1535
EURSGD,20050110,011000,2.1535,2.1535,2.1532,2.1532
EURSGD,20050110,011100,2.1532,2.1532,2.1532,2.1532
EURSGD,20050110,011200,2.1532,2.1532,2.1532,2.1532
EURSGD,20050110,011300,2.1532,2.1532,2.1532,2.1532
EURSGD,20050110,011400,2.1532,2.1534,2.1532,2.1534
EURSGD,20050110,011500,2.1534,2.1538,2.1534,2.1538
EURSGD,20050110,011600,2.1538,2.1538,2.1538,2.1538
EURSGD,20050110,011700,2.1537,2.1537,2.1537,2.1537
EURSGD,20050110,011800,2.1537,2.1537,2.1537,2.1537
EURSGD,20050110,011900,2.1537,2.1537,2.1537,2.1537
EURSGD,20050110,012000,2.1537,2.1537,2.1537,2.1537
EURSGD,20050110,012100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050110,012200,2.1537,2.1539,2.1537,2.1539
EURSGD,20050110,012300,2.1539,2.1540,2.1539,2.1540
EURSGD,20050110,012400,2.1540,2.1540,2.1540,2.1540
EURSGD,20050110,012500,2.1540,2.1543,2.1540,2.1543
EURSGD,20050110,012600,2.1548,2.1548,2.1546,2.1546
EURSGD,20050110,012700,2.1544,2.1544,2.1542,2.1542
EURSGD,20050110,012800,2.1540,2.1540,2.1537,2.1537
EURSGD,20050110,012900,2.1536,2.1536,2.1535,2.1535
EURSGD,20050110,013000,2.1535,2.1535,2.1535,2.1535
EURSGD,20050110,013100,2.1535,2.1535,2.1535,2.1535
EURSGD,20050110,013200,2.1533,2.1533,2.1528,2.1528
EURSGD,20050110,013300,2.1526,2.1526,2.1525,2.1525
EURSGD,20050110,013400,2.1525,2.1525,2.1525,2.1525
EURSGD,20050110,013500,2.1525,2.1529,2.1525,2.1529
EURSGD,20050110,013600,2.1529,2.1531,2.1529,2.1531
EURSGD,20050110,013700,2.1531,2.1532,2.1531,2.1532
EURSGD,20050110,013800,2.1532,2.1532,2.1530,2.1531
EURSGD,20050110,013900,2.1532,2.1537,2.1532,2.1537
EURSGD,20050110,014000,2.1537,2.1537,2.1536,2.1536
EURSGD,20050110,014100,2.1536,2.1537,2.1535,2.1537
EURSGD,20050110,014200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050110,014300,2.1537,2.1537,2.1536,2.1536
EURSGD,20050110,014400,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,014500,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,014600,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,014700,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,014800,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,014900,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,015000,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,015100,2.1536,2.1538,2.1536,2.1537
EURSGD,20050110,015200,2.1537,2.1538,2.1536,2.1538
EURSGD,20050110,015300,2.1538,2.1538,2.1538,2.1538
EURSGD,20050110,015400,2.1538,2.1538,2.1538,2.1538
EURSGD,20050110,015500,2.1538,2.1541,2.1538,2.1541
EURSGD,20050110,015600,2.1540,2.1540,2.1539,2.1539
EURSGD,20050110,015700,2.1539,2.1539,2.1539,2.1539
EURSGD,20050110,015800,2.1539,2.1539,2.1539,2.1539
EURSGD,20050110,015900,2.1540,2.1542,2.1540,2.1542
EURSGD,20050110,020000,2.1542,2.1549,2.1542,2.1549
EURSGD,20050110,020100,2.1550,2.1551,2.1550,2.1551
EURSGD,20050110,020200,2.1551,2.1552,2.1551,2.1552
EURSGD,20050110,020300,2.1552,2.1552,2.1552,2.1552
EURSGD,20050110,020400,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,020500,2.1549,2.1549,2.1547,2.1547
EURSGD,20050110,020600,2.1547,2.1547,2.1546,2.1546
EURSGD,20050110,020700,2.1546,2.1546,2.1546,2.1546
EURSGD,20050110,020800,2.1547,2.1549,2.1547,2.1549
EURSGD,20050110,020900,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,021000,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,021100,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,021200,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,021300,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,021400,2.1550,2.1556,2.1550,2.1556
EURSGD,20050110,021500,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,021600,2.1559,2.1560,2.1559,2.1560
EURSGD,20050110,021700,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,021800,2.1560,2.1560,2.1557,2.1557
EURSGD,20050110,021900,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,022000,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,022100,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,022200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,022300,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,022400,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,022500,2.1557,2.1557,2.1556,2.1556
EURSGD,20050110,022600,2.1554,2.1554,2.1551,2.1551
EURSGD,20050110,022700,2.1551,2.1551,2.1551,2.1551
EURSGD,20050110,022800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050110,022900,2.1551,2.1551,2.1549,2.1549
EURSGD,20050110,023000,2.1549,2.1549,2.1547,2.1547
EURSGD,20050110,023100,2.1547,2.1547,2.1547,2.1547
EURSGD,20050110,023200,2.1547,2.1547,2.1547,2.1547
EURSGD,20050110,023300,2.1547,2.1547,2.1547,2.1547
EURSGD,20050110,023400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050110,023500,2.1547,2.1547,2.1547,2.1547
EURSGD,20050110,023600,2.1547,2.1547,2.1547,2.1547
EURSGD,20050110,023700,2.1547,2.1547,2.1544,2.1544
EURSGD,20050110,023800,2.1544,2.1544,2.1544,2.1544
EURSGD,20050110,023900,2.1544,2.1544,2.1544,2.1544
EURSGD,20050110,024000,2.1544,2.1546,2.1544,2.1546
EURSGD,20050110,024100,2.1546,2.1549,2.1546,2.1549
EURSGD,20050110,024200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,024300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,024400,2.1551,2.1553,2.1551,2.1553
EURSGD,20050110,024500,2.1553,2.1553,2.1553,2.1553
EURSGD,20050110,024600,2.1553,2.1553,2.1553,2.1553
EURSGD,20050110,024700,2.1552,2.1552,2.1551,2.1551
EURSGD,20050110,024800,2.1551,2.1551,2.1550,2.1550
EURSGD,20050110,024900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,025000,2.1551,2.1551,2.1551,2.1551
EURSGD,20050110,025100,2.1551,2.1551,2.1549,2.1549
EURSGD,20050110,025200,2.1548,2.1548,2.1546,2.1546
EURSGD,20050110,025300,2.1545,2.1545,2.1543,2.1543
EURSGD,20050110,025400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050110,025500,2.1543,2.1543,2.1543,2.1543
EURSGD,20050110,025600,2.1543,2.1543,2.1542,2.1542
EURSGD,20050110,025700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050110,025800,2.1538,2.1538,2.1532,2.1532
EURSGD,20050110,025900,2.1532,2.1532,2.1531,2.1531
EURSGD,20050110,030000,2.1531,2.1531,2.1531,2.1531
EURSGD,20050110,030100,2.1531,2.1531,2.1531,2.1531
EURSGD,20050110,030200,2.1531,2.1531,2.1531,2.1531
EURSGD,20050110,030300,2.1531,2.1532,2.1531,2.1532
EURSGD,20050110,030400,2.1532,2.1536,2.1532,2.1536
EURSGD,20050110,030500,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,030600,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,030700,2.1536,2.1538,2.1536,2.1538
EURSGD,20050110,030800,2.1538,2.1539,2.1538,2.1539
EURSGD,20050110,030900,2.1539,2.1539,2.1537,2.1537
EURSGD,20050110,031000,2.1537,2.1538,2.1537,2.1538
EURSGD,20050110,031100,2.1539,2.1539,2.1539,2.1539
EURSGD,20050110,031200,2.1539,2.1539,2.1539,2.1539
EURSGD,20050110,031300,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,031400,2.1536,2.1536,2.1535,2.1535
EURSGD,20050110,031500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050110,031600,2.1536,2.1536,2.1536,2.1536
EURSGD,20050110,031700,2.1536,2.1536,2.1534,2.1534
EURSGD,20050110,031800,2.1534,2.1535,2.1534,2.1535
EURSGD,20050110,031900,2.1535,2.1535,2.1533,2.1533
EURSGD,20050110,032000,2.1533,2.1533,2.1533,2.1533
EURSGD,20050110,032100,2.1533,2.1533,2.1533,2.1533
EURSGD,20050110,032200,2.1533,2.1533,2.1533,2.1533
EURSGD,20050110,032300,2.1534,2.1534,2.1534,2.1534
EURSGD,20050110,032400,2.1534,2.1534,2.1534,2.1534
EURSGD,20050110,032500,2.1534,2.1534,2.1534,2.1534
EURSGD,20050110,032600,2.1534,2.1535,2.1534,2.1535
EURSGD,20050110,032700,2.1535,2.1535,2.1535,2.1535
EURSGD,20050110,032800,2.1535,2.1535,2.1535,2.1535
EURSGD,20050110,032900,2.1535,2.1537,2.1535,2.1537
EURSGD,20050110,033000,2.1537,2.1537,2.1536,2.1536
EURSGD,20050110,033100,2.1537,2.1538,2.1537,2.1538
EURSGD,20050110,033200,2.1539,2.1539,2.1539,2.1539
EURSGD,20050110,033300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050110,033400,2.1541,2.1542,2.1541,2.1542
EURSGD,20050110,033500,2.1542,2.1542,2.1542,2.1542
EURSGD,20050110,033600,2.1542,2.1542,2.1542,2.1542
EURSGD,20050110,033700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050110,033800,2.1544,2.1544,2.1544,2.1544
EURSGD,20050110,033900,2.1544,2.1544,2.1544,2.1544
EURSGD,20050110,034000,2.1544,2.1546,2.1544,2.1546
EURSGD,20050110,034100,2.1546,2.1546,2.1545,2.1545
EURSGD,20050110,034200,2.1545,2.1545,2.1544,2.1544
EURSGD,20050110,034300,2.1544,2.1545,2.1544,2.1545
EURSGD,20050110,034400,2.1545,2.1545,2.1545,2.1545
EURSGD,20050110,034500,2.1545,2.1545,2.1543,2.1543
EURSGD,20050110,034600,2.1543,2.1543,2.1543,2.1543
EURSGD,20050110,034700,2.1540,2.1540,2.1540,2.1540
EURSGD,20050110,034800,2.1540,2.1540,2.1540,2.1540
EURSGD,20050110,034900,2.1540,2.1540,2.1540,2.1540
EURSGD,20050110,035000,2.1540,2.1540,2.1540,2.1540
EURSGD,20050110,035100,2.1541,2.1541,2.1541,2.1541
EURSGD,20050110,035200,2.1541,2.1541,2.1541,2.1541
EURSGD,20050110,035300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050110,035400,2.1543,2.1544,2.1543,2.1544
EURSGD,20050110,035500,2.1544,2.1544,2.1544,2.1544
EURSGD,20050110,035600,2.1544,2.1544,2.1544,2.1544
EURSGD,20050110,035700,2.1544,2.1545,2.1544,2.1545
EURSGD,20050110,035800,2.1545,2.1546,2.1545,2.1546
EURSGD,20050110,035900,2.1546,2.1546,2.1546,2.1546
EURSGD,20050110,040000,2.1546,2.1546,2.1546,2.1546
EURSGD,20050110,040100,2.1546,2.1548,2.1546,2.1548
EURSGD,20050110,040200,2.1548,2.1548,2.1548,2.1548
EURSGD,20050110,040300,2.1548,2.1549,2.1547,2.1549
EURSGD,20050110,040400,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,040500,2.1550,2.1552,2.1550,2.1552
EURSGD,20050110,040600,2.1552,2.1552,2.1551,2.1551
EURSGD,20050110,040700,2.1551,2.1551,2.1551,2.1551
EURSGD,20050110,040800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050110,040900,2.1551,2.1551,2.1551,2.1551
EURSGD,20050110,041000,2.1551,2.1553,2.1551,2.1553
EURSGD,20050110,041100,2.1553,2.1554,2.1553,2.1554
EURSGD,20050110,041200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,041300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,041400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,041500,2.1554,2.1555,2.1554,2.1555
EURSGD,20050110,041600,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,041700,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,041800,2.1556,2.1558,2.1556,2.1558
EURSGD,20050110,041900,2.1558,2.1561,2.1558,2.1561
EURSGD,20050110,042000,2.1561,2.1561,2.1561,2.1561
EURSGD,20050110,042100,2.1561,2.1562,2.1560,2.1560
EURSGD,20050110,042200,2.1560,2.1562,2.1560,2.1562
EURSGD,20050110,042300,2.1563,2.1564,2.1563,2.1563
EURSGD,20050110,042400,2.1563,2.1563,2.1558,2.1558
EURSGD,20050110,042500,2.1558,2.1558,2.1557,2.1557
EURSGD,20050110,042600,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,042700,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,042800,2.1556,2.1556,2.1553,2.1553
EURSGD,20050110,042900,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,043000,2.1554,2.1556,2.1554,2.1556
EURSGD,20050110,043100,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,043200,2.1558,2.1560,2.1558,2.1560
EURSGD,20050110,043300,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,043400,2.1560,2.1560,2.1557,2.1557
EURSGD,20050110,043500,2.1557,2.1557,2.1556,2.1556
EURSGD,20050110,043600,2.1555,2.1555,2.1554,2.1554
EURSGD,20050110,043700,2.1553,2.1553,2.1553,2.1553
EURSGD,20050110,043800,2.1552,2.1552,2.1552,2.1552
EURSGD,20050110,043900,2.1552,2.1552,2.1552,2.1552
EURSGD,20050110,044000,2.1552,2.1552,2.1552,2.1552
EURSGD,20050110,044100,2.1552,2.1560,2.1552,2.1560
EURSGD,20050110,044200,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,044300,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,044400,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,044500,2.1560,2.1560,2.1558,2.1558
EURSGD,20050110,044600,2.1558,2.1558,2.1557,2.1557
EURSGD,20050110,044700,2.1556,2.1556,2.1555,2.1555
EURSGD,20050110,044800,2.1555,2.1555,2.1555,2.1555
EURSGD,20050110,044900,2.1556,2.1557,2.1556,2.1557
EURSGD,20050110,045000,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,045100,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,045200,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,045300,2.1557,2.1560,2.1557,2.1560
EURSGD,20050110,045400,2.1561,2.1562,2.1561,2.1562
EURSGD,20050110,045500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,045600,2.1561,2.1561,2.1561,2.1561
EURSGD,20050110,045700,2.1561,2.1561,2.1561,2.1561
EURSGD,20050110,045800,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,045900,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,050000,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,050100,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,050200,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,050300,2.1563,2.1565,2.1563,2.1565
EURSGD,20050110,050400,2.1565,2.1567,2.1565,2.1567
EURSGD,20050110,050500,2.1567,2.1572,2.1567,2.1572
EURSGD,20050110,050600,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,050700,2.1571,2.1571,2.1571,2.1571
EURSGD,20050110,050800,2.1571,2.1571,2.1571,2.1571
EURSGD,20050110,050900,2.1571,2.1573,2.1571,2.1573
EURSGD,20050110,051000,2.1573,2.1573,2.1571,2.1571
EURSGD,20050110,051100,2.1569,2.1569,2.1567,2.1567
EURSGD,20050110,051200,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,051300,2.1567,2.1567,2.1566,2.1566
EURSGD,20050110,051400,2.1566,2.1566,2.1566,2.1566
EURSGD,20050110,051500,2.1566,2.1566,2.1565,2.1565
EURSGD,20050110,051600,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,051700,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,051800,2.1566,2.1566,2.1566,2.1566
EURSGD,20050110,051900,2.1566,2.1570,2.1566,2.1570
EURSGD,20050110,052000,2.1570,2.1571,2.1570,2.1571
EURSGD,20050110,052100,2.1571,2.1572,2.1571,2.1572
EURSGD,20050110,052200,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,052300,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,052400,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,052500,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,052600,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,052700,2.1572,2.1572,2.1567,2.1567
EURSGD,20050110,052800,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,052900,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,053000,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,053100,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,053200,2.1566,2.1566,2.1566,2.1566
EURSGD,20050110,053300,2.1566,2.1567,2.1566,2.1567
EURSGD,20050110,053400,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,053500,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,053600,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,053700,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,053800,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,053900,2.1563,2.1563,2.1560,2.1560
EURSGD,20050110,054000,2.1560,2.1561,2.1560,2.1560
EURSGD,20050110,054100,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,054200,2.1560,2.1560,2.1559,2.1559
EURSGD,20050110,054300,2.1559,2.1559,2.1559,2.1559
EURSGD,20050110,054400,2.1559,2.1559,2.1559,2.1559
EURSGD,20050110,054500,2.1559,2.1559,2.1559,2.1559
EURSGD,20050110,054600,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,054700,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,054800,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,054900,2.1557,2.1557,2.1556,2.1556
EURSGD,20050110,055000,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,055100,2.1556,2.1557,2.1556,2.1557
EURSGD,20050110,055200,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,055300,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,055400,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,055500,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,055600,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,055700,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,055800,2.1557,2.1557,2.1556,2.1556
EURSGD,20050110,055900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,060000,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,060100,2.1556,2.1558,2.1556,2.1558
EURSGD,20050110,060200,2.1558,2.1560,2.1558,2.1560
EURSGD,20050110,060300,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,060400,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,060500,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,060600,2.1560,2.1561,2.1560,2.1561
EURSGD,20050110,060700,2.1561,2.1561,2.1561,2.1561
EURSGD,20050110,060800,2.1561,2.1561,2.1560,2.1560
EURSGD,20050110,060900,2.1560,2.1562,2.1560,2.1562
EURSGD,20050110,061000,2.1563,2.1564,2.1563,2.1564
EURSGD,20050110,061100,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,061200,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,061300,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,061400,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,061500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,061600,2.1562,2.1562,2.1561,2.1562
EURSGD,20050110,061700,2.1562,2.1563,2.1562,2.1563
EURSGD,20050110,061800,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,061900,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,062000,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,062100,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,062200,2.1562,2.1562,2.1559,2.1559
EURSGD,20050110,062300,2.1559,2.1559,2.1559,2.1559
EURSGD,20050110,062400,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,062500,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,062600,2.1558,2.1558,2.1557,2.1557
EURSGD,20050110,062700,2.1557,2.1558,2.1557,2.1558
EURSGD,20050110,062800,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,062900,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,063000,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,063100,2.1558,2.1558,2.1558,2.1558
EURSGD,20050110,063200,2.1558,2.1559,2.1558,2.1558
EURSGD,20050110,063300,2.1558,2.1559,2.1554,2.1554
EURSGD,20050110,063400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050110,063500,2.1553,2.1553,2.1553,2.1553
EURSGD,20050110,063600,2.1552,2.1552,2.1552,2.1552
EURSGD,20050110,063700,2.1552,2.1555,2.1552,2.1555
EURSGD,20050110,063800,2.1556,2.1557,2.1556,2.1557
EURSGD,20050110,063900,2.1555,2.1555,2.1555,2.1555
EURSGD,20050110,064000,2.1555,2.1555,2.1554,2.1554
EURSGD,20050110,064100,2.1554,2.1556,2.1554,2.1556
EURSGD,20050110,064200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,064300,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,064400,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,064500,2.1557,2.1561,2.1557,2.1560
EURSGD,20050110,064600,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,064700,2.1560,2.1560,2.1557,2.1557
EURSGD,20050110,064800,2.1557,2.1557,2.1554,2.1554
EURSGD,20050110,064900,2.1554,2.1554,2.1553,2.1553
EURSGD,20050110,065000,2.1553,2.1553,2.1553,2.1553
EURSGD,20050110,065100,2.1553,2.1554,2.1553,2.1554
EURSGD,20050110,065200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,065300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,065400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,065500,2.1555,2.1556,2.1555,2.1556
EURSGD,20050110,065600,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,065700,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,065800,2.1554,2.1554,2.1553,2.1553
EURSGD,20050110,065900,2.1553,2.1553,2.1550,2.1550
EURSGD,20050110,070000,2.1550,2.1551,2.1550,2.1551
EURSGD,20050110,070100,2.1551,2.1551,2.1549,2.1549
EURSGD,20050110,070200,2.1547,2.1547,2.1547,2.1547
EURSGD,20050110,070300,2.1547,2.1549,2.1547,2.1549
EURSGD,20050110,070400,2.1549,2.1550,2.1549,2.1550
EURSGD,20050110,070500,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,070600,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,070700,2.1549,2.1549,2.1547,2.1547
EURSGD,20050110,070800,2.1547,2.1547,2.1547,2.1547
EURSGD,20050110,070900,2.1549,2.1549,2.1547,2.1547
EURSGD,20050110,071000,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,071100,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,071200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,071300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,071400,2.1549,2.1550,2.1549,2.1550
EURSGD,20050110,071500,2.1551,2.1559,2.1551,2.1559
EURSGD,20050110,071600,2.1560,2.1563,2.1560,2.1562
EURSGD,20050110,071700,2.1561,2.1561,2.1559,2.1559
EURSGD,20050110,071800,2.1560,2.1563,2.1560,2.1563
EURSGD,20050110,071900,2.1564,2.1567,2.1564,2.1567
EURSGD,20050110,072000,2.1568,2.1568,2.1567,2.1567
EURSGD,20050110,072100,2.1567,2.1567,2.1566,2.1566
EURSGD,20050110,072200,2.1566,2.1566,2.1564,2.1564
EURSGD,20050110,072300,2.1564,2.1564,2.1563,2.1563
EURSGD,20050110,072400,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,072500,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,072600,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,072700,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,072800,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,072900,2.1564,2.1564,2.1562,2.1562
EURSGD,20050110,073000,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,073100,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,073200,2.1562,2.1563,2.1562,2.1563
EURSGD,20050110,073300,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,073400,2.1564,2.1565,2.1564,2.1565
EURSGD,20050110,073500,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,073600,2.1567,2.1567,2.1566,2.1566
EURSGD,20050110,073700,2.1566,2.1566,2.1566,2.1566
EURSGD,20050110,073800,2.1566,2.1568,2.1566,2.1568
EURSGD,20050110,073900,2.1568,2.1571,2.1568,2.1571
EURSGD,20050110,074000,2.1572,2.1572,2.1571,2.1571
EURSGD,20050110,074100,2.1571,2.1571,2.1571,2.1571
EURSGD,20050110,074200,2.1571,2.1571,2.1571,2.1571
EURSGD,20050110,074300,2.1571,2.1571,2.1570,2.1570
EURSGD,20050110,074400,2.1570,2.1570,2.1565,2.1565
EURSGD,20050110,074500,2.1565,2.1566,2.1565,2.1566
EURSGD,20050110,074600,2.1566,2.1568,2.1566,2.1568
EURSGD,20050110,074700,2.1568,2.1568,2.1568,2.1568
EURSGD,20050110,074800,2.1568,2.1569,2.1568,2.1569
EURSGD,20050110,074900,2.1569,2.1569,2.1568,2.1568
EURSGD,20050110,075000,2.1568,2.1568,2.1567,2.1567
EURSGD,20050110,075100,2.1567,2.1567,2.1565,2.1566
EURSGD,20050110,075200,2.1566,2.1566,2.1566,2.1566
EURSGD,20050110,075300,2.1568,2.1568,2.1567,2.1567
EURSGD,20050110,075400,2.1567,2.1569,2.1567,2.1569
EURSGD,20050110,075500,2.1569,2.1569,2.1569,2.1569
EURSGD,20050110,075600,2.1569,2.1572,2.1569,2.1572
EURSGD,20050110,075700,2.1572,2.1572,2.1571,2.1571
EURSGD,20050110,075800,2.1571,2.1571,2.1569,2.1569
EURSGD,20050110,075900,2.1569,2.1569,2.1569,2.1569
EURSGD,20050110,080000,2.1569,2.1569,2.1569,2.1569
EURSGD,20050110,080100,2.1569,2.1569,2.1568,2.1568
EURSGD,20050110,080200,2.1568,2.1568,2.1566,2.1566
EURSGD,20050110,080300,2.1566,2.1567,2.1566,2.1567
EURSGD,20050110,080400,2.1567,2.1567,2.1567,2.1567
EURSGD,20050110,080500,2.1568,2.1570,2.1568,2.1568
EURSGD,20050110,080600,2.1567,2.1571,2.1567,2.1571
EURSGD,20050110,080700,2.1572,2.1575,2.1572,2.1573
EURSGD,20050110,080800,2.1572,2.1572,2.1569,2.1569
EURSGD,20050110,080900,2.1569,2.1569,2.1569,2.1569
EURSGD,20050110,081000,2.1569,2.1569,2.1567,2.1567
EURSGD,20050110,081100,2.1564,2.1564,2.1558,2.1558
EURSGD,20050110,081200,2.1558,2.1558,2.1555,2.1555
EURSGD,20050110,081300,2.1555,2.1555,2.1551,2.1551
EURSGD,20050110,081400,2.1550,2.1551,2.1550,2.1551
EURSGD,20050110,081500,2.1553,2.1553,2.1550,2.1550
EURSGD,20050110,081600,2.1551,2.1553,2.1551,2.1553
EURSGD,20050110,081700,2.1553,2.1556,2.1553,2.1556
EURSGD,20050110,081800,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,081900,2.1561,2.1561,2.1558,2.1558
EURSGD,20050110,082000,2.1557,2.1557,2.1553,2.1553
EURSGD,20050110,082100,2.1554,2.1556,2.1554,2.1556
EURSGD,20050110,082200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,082300,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,082400,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,082500,2.1557,2.1557,2.1556,2.1556
EURSGD,20050110,082600,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,082700,2.1556,2.1556,2.1553,2.1553
EURSGD,20050110,082800,2.1553,2.1553,2.1549,2.1549
EURSGD,20050110,082900,2.1547,2.1547,2.1542,2.1542
EURSGD,20050110,083000,2.1542,2.1542,2.1539,2.1539
EURSGD,20050110,083100,2.1540,2.1551,2.1540,2.1551
EURSGD,20050110,083200,2.1552,2.1554,2.1552,2.1554
EURSGD,20050110,083300,2.1554,2.1556,2.1554,2.1556
EURSGD,20050110,083400,2.1557,2.1564,2.1557,2.1564
EURSGD,20050110,083500,2.1564,2.1564,2.1561,2.1561
EURSGD,20050110,083600,2.1560,2.1563,2.1560,2.1563
EURSGD,20050110,083700,2.1564,2.1569,2.1564,2.1568
EURSGD,20050110,083800,2.1568,2.1568,2.1568,2.1568
EURSGD,20050110,083900,2.1570,2.1577,2.1570,2.1577
EURSGD,20050110,084000,2.1578,2.1579,2.1577,2.1577
EURSGD,20050110,084100,2.1574,2.1574,2.1565,2.1565
EURSGD,20050110,084200,2.1564,2.1564,2.1558,2.1558
EURSGD,20050110,084300,2.1558,2.1558,2.1553,2.1553
EURSGD,20050110,084400,2.1552,2.1553,2.1551,2.1551
EURSGD,20050110,084500,2.1550,2.1550,2.1549,2.1549
EURSGD,20050110,084600,2.1549,2.1553,2.1549,2.1550
EURSGD,20050110,084700,2.1549,2.1549,2.1546,2.1546
EURSGD,20050110,084800,2.1544,2.1544,2.1542,2.1542
EURSGD,20050110,084900,2.1544,2.1556,2.1544,2.1553
EURSGD,20050110,085000,2.1551,2.1553,2.1551,2.1553
EURSGD,20050110,085100,2.1553,2.1553,2.1553,2.1553
EURSGD,20050110,085200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,085300,2.1554,2.1554,2.1552,2.1552
EURSGD,20050110,085400,2.1552,2.1552,2.1552,2.1552
EURSGD,20050110,085500,2.1552,2.1552,2.1550,2.1550
EURSGD,20050110,085600,2.1550,2.1550,2.1547,2.1549
EURSGD,20050110,085700,2.1549,2.1549,2.1547,2.1547
EURSGD,20050110,085800,2.1546,2.1546,2.1544,2.1544
EURSGD,20050110,085900,2.1544,2.1544,2.1543,2.1543
EURSGD,20050110,090000,2.1543,2.1543,2.1542,2.1542
EURSGD,20050110,090100,2.1543,2.1550,2.1543,2.1550
EURSGD,20050110,090200,2.1550,2.1556,2.1550,2.1556
EURSGD,20050110,090300,2.1558,2.1562,2.1558,2.1562
EURSGD,20050110,090400,2.1562,2.1562,2.1559,2.1559
EURSGD,20050110,090500,2.1557,2.1557,2.1556,2.1556
EURSGD,20050110,090600,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,090700,2.1555,2.1555,2.1550,2.1552
EURSGD,20050110,090800,2.1553,2.1559,2.1553,2.1559
EURSGD,20050110,090900,2.1562,2.1568,2.1562,2.1568
EURSGD,20050110,091000,2.1568,2.1569,2.1567,2.1567
EURSGD,20050110,091100,2.1565,2.1565,2.1562,2.1562
EURSGD,20050110,091200,2.1561,2.1561,2.1559,2.1559
EURSGD,20050110,091300,2.1560,2.1565,2.1560,2.1565
EURSGD,20050110,091400,2.1566,2.1569,2.1561,2.1561
EURSGD,20050110,091500,2.1560,2.1560,2.1557,2.1560
EURSGD,20050110,091600,2.1560,2.1560,2.1558,2.1558
EURSGD,20050110,091700,2.1558,2.1559,2.1558,2.1559
EURSGD,20050110,091800,2.1559,2.1561,2.1559,2.1561
EURSGD,20050110,091900,2.1561,2.1562,2.1561,2.1562
EURSGD,20050110,092000,2.1562,2.1562,2.1561,2.1561
EURSGD,20050110,092100,2.1560,2.1560,2.1551,2.1551
EURSGD,20050110,092200,2.1550,2.1552,2.1550,2.1551
EURSGD,20050110,092300,2.1552,2.1552,2.1552,2.1552
EURSGD,20050110,092400,2.1551,2.1551,2.1549,2.1550
EURSGD,20050110,092500,2.1551,2.1552,2.1551,2.1552
EURSGD,20050110,092600,2.1553,2.1556,2.1553,2.1556
EURSGD,20050110,092700,2.1557,2.1562,2.1557,2.1562
EURSGD,20050110,092800,2.1562,2.1568,2.1562,2.1568
EURSGD,20050110,092900,2.1569,2.1571,2.1569,2.1571
EURSGD,20050110,093000,2.1571,2.1571,2.1568,2.1568
EURSGD,20050110,093100,2.1568,2.1570,2.1568,2.1570
EURSGD,20050110,093200,2.1570,2.1573,2.1570,2.1573
EURSGD,20050110,093300,2.1573,2.1573,2.1568,2.1568
EURSGD,20050110,093400,2.1567,2.1567,2.1563,2.1563
EURSGD,20050110,093500,2.1561,2.1561,2.1559,2.1559
EURSGD,20050110,093600,2.1559,2.1563,2.1559,2.1563
EURSGD,20050110,093700,2.1562,2.1562,2.1560,2.1560
EURSGD,20050110,093800,2.1560,2.1560,2.1554,2.1554
EURSGD,20050110,093900,2.1553,2.1562,2.1553,2.1562
EURSGD,20050110,094000,2.1563,2.1565,2.1563,2.1565
EURSGD,20050110,094100,2.1572,2.1577,2.1572,2.1577
EURSGD,20050110,094200,2.1576,2.1576,2.1569,2.1569
EURSGD,20050110,094300,2.1568,2.1568,2.1565,2.1565
EURSGD,20050110,094400,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,094500,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,094600,2.1564,2.1566,2.1564,2.1566
EURSGD,20050110,094700,2.1568,2.1573,2.1568,2.1573
EURSGD,20050110,094800,2.1574,2.1574,2.1561,2.1561
EURSGD,20050110,094900,2.1561,2.1568,2.1561,2.1568
EURSGD,20050110,095000,2.1570,2.1570,2.1570,2.1570
EURSGD,20050110,095100,2.1570,2.1571,2.1570,2.1571
EURSGD,20050110,095200,2.1571,2.1576,2.1571,2.1576
EURSGD,20050110,095300,2.1577,2.1578,2.1574,2.1574
EURSGD,20050110,095400,2.1574,2.1574,2.1572,2.1572
EURSGD,20050110,095500,2.1571,2.1575,2.1571,2.1575
EURSGD,20050110,095600,2.1575,2.1578,2.1575,2.1578
EURSGD,20050110,095700,2.1578,2.1579,2.1577,2.1579
EURSGD,20050110,095800,2.1578,2.1579,2.1578,2.1579
EURSGD,20050110,095900,2.1579,2.1580,2.1579,2.1580
EURSGD,20050110,100000,2.1580,2.1580,2.1577,2.1577
EURSGD,20050110,100100,2.1577,2.1577,2.1575,2.1575
EURSGD,20050110,100200,2.1575,2.1575,2.1574,2.1574
EURSGD,20050110,100300,2.1574,2.1574,2.1574,2.1574
EURSGD,20050110,100400,2.1573,2.1574,2.1573,2.1574
EURSGD,20050110,100500,2.1574,2.1574,2.1569,2.1569
EURSGD,20050110,100600,2.1568,2.1568,2.1568,2.1568
EURSGD,20050110,100700,2.1566,2.1566,2.1561,2.1561
EURSGD,20050110,100800,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,100900,2.1560,2.1564,2.1560,2.1564
EURSGD,20050110,101000,2.1565,2.1567,2.1565,2.1567
EURSGD,20050110,101100,2.1567,2.1574,2.1567,2.1574
EURSGD,20050110,101200,2.1575,2.1576,2.1575,2.1575
EURSGD,20050110,101300,2.1576,2.1576,2.1576,2.1576
EURSGD,20050110,101400,2.1575,2.1575,2.1574,2.1574
EURSGD,20050110,101500,2.1574,2.1574,2.1573,2.1573
EURSGD,20050110,101600,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,101700,2.1572,2.1576,2.1572,2.1576
EURSGD,20050110,101800,2.1577,2.1579,2.1577,2.1579
EURSGD,20050110,101900,2.1581,2.1581,2.1579,2.1579
EURSGD,20050110,102000,2.1579,2.1579,2.1578,2.1578
EURSGD,20050110,102100,2.1578,2.1578,2.1577,2.1577
EURSGD,20050110,102200,2.1577,2.1577,2.1577,2.1577
EURSGD,20050110,102300,2.1576,2.1576,2.1572,2.1572
EURSGD,20050110,102400,2.1571,2.1571,2.1571,2.1571
EURSGD,20050110,102500,2.1572,2.1574,2.1572,2.1573
EURSGD,20050110,102600,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,102700,2.1572,2.1572,2.1569,2.1569
EURSGD,20050110,102800,2.1568,2.1568,2.1566,2.1566
EURSGD,20050110,102900,2.1566,2.1566,2.1566,2.1566
EURSGD,20050110,103000,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,103100,2.1565,2.1565,2.1563,2.1563
EURSGD,20050110,103200,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,103300,2.1562,2.1562,2.1560,2.1560
EURSGD,20050110,103400,2.1560,2.1563,2.1560,2.1563
EURSGD,20050110,103500,2.1563,2.1563,2.1558,2.1558
EURSGD,20050110,103600,2.1558,2.1561,2.1558,2.1561
EURSGD,20050110,103700,2.1561,2.1561,2.1561,2.1561
EURSGD,20050110,103800,2.1561,2.1561,2.1555,2.1555
EURSGD,20050110,103900,2.1554,2.1557,2.1554,2.1557
EURSGD,20050110,104000,2.1558,2.1564,2.1558,2.1564
EURSGD,20050110,104100,2.1563,2.1563,2.1560,2.1560
EURSGD,20050110,104200,2.1560,2.1562,2.1560,2.1562
EURSGD,20050110,104300,2.1562,2.1567,2.1562,2.1567
EURSGD,20050110,104400,2.1567,2.1568,2.1567,2.1568
EURSGD,20050110,104500,2.1569,2.1570,2.1569,2.1570
EURSGD,20050110,104600,2.1569,2.1574,2.1569,2.1574
EURSGD,20050110,104700,2.1575,2.1575,2.1575,2.1575
EURSGD,20050110,104800,2.1575,2.1575,2.1575,2.1575
EURSGD,20050110,104900,2.1575,2.1575,2.1575,2.1575
EURSGD,20050110,105000,2.1572,2.1576,2.1572,2.1575
EURSGD,20050110,105100,2.1574,2.1574,2.1571,2.1571
EURSGD,20050110,105200,2.1571,2.1572,2.1571,2.1572
EURSGD,20050110,105300,2.1571,2.1571,2.1569,2.1569
EURSGD,20050110,105400,2.1568,2.1568,2.1560,2.1560
EURSGD,20050110,105500,2.1560,2.1564,2.1560,2.1564
EURSGD,20050110,105600,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,105700,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,105800,2.1565,2.1569,2.1565,2.1569
EURSGD,20050110,105900,2.1569,2.1569,2.1569,2.1569
EURSGD,20050110,110000,2.1569,2.1571,2.1569,2.1571
EURSGD,20050110,110100,2.1571,2.1571,2.1570,2.1570
EURSGD,20050110,110200,2.1570,2.1570,2.1567,2.1567
EURSGD,20050110,110300,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,110400,2.1563,2.1565,2.1563,2.1565
EURSGD,20050110,110500,2.1565,2.1565,2.1563,2.1563
EURSGD,20050110,110600,2.1563,2.1563,2.1563,2.1563
EURSGD,20050110,110700,2.1563,2.1563,2.1562,2.1562
EURSGD,20050110,110800,2.1562,2.1562,2.1559,2.1559
EURSGD,20050110,110900,2.1559,2.1559,2.1559,2.1559
EURSGD,20050110,111000,2.1559,2.1559,2.1557,2.1557
EURSGD,20050110,111100,2.1559,2.1566,2.1559,2.1566
EURSGD,20050110,111200,2.1569,2.1571,2.1569,2.1571
EURSGD,20050110,111300,2.1570,2.1570,2.1569,2.1569
EURSGD,20050110,111400,2.1569,2.1569,2.1569,2.1569
EURSGD,20050110,111500,2.1570,2.1573,2.1570,2.1573
EURSGD,20050110,111600,2.1573,2.1574,2.1573,2.1574
EURSGD,20050110,111700,2.1574,2.1579,2.1574,2.1579
EURSGD,20050110,111800,2.1580,2.1581,2.1580,2.1581
EURSGD,20050110,111900,2.1579,2.1579,2.1578,2.1578
EURSGD,20050110,112000,2.1581,2.1581,2.1581,2.1581
EURSGD,20050110,112100,2.1581,2.1581,2.1581,2.1581
EURSGD,20050110,112200,2.1581,2.1581,2.1580,2.1580
EURSGD,20050110,112300,2.1580,2.1580,2.1580,2.1580
EURSGD,20050110,112400,2.1580,2.1580,2.1575,2.1575
EURSGD,20050110,112500,2.1575,2.1576,2.1575,2.1576
EURSGD,20050110,112600,2.1576,2.1576,2.1576,2.1576
EURSGD,20050110,112700,2.1576,2.1576,2.1576,2.1576
EURSGD,20050110,112800,2.1576,2.1576,2.1576,2.1576
EURSGD,20050110,112900,2.1577,2.1587,2.1577,2.1587
EURSGD,20050110,113000,2.1588,2.1590,2.1588,2.1590
EURSGD,20050110,113100,2.1590,2.1590,2.1590,2.1590
EURSGD,20050110,113200,2.1590,2.1591,2.1590,2.1591
EURSGD,20050110,113300,2.1592,2.1592,2.1591,2.1591
EURSGD,20050110,113400,2.1590,2.1590,2.1590,2.1590
EURSGD,20050110,113500,2.1590,2.1590,2.1589,2.1589
EURSGD,20050110,113600,2.1589,2.1589,2.1587,2.1587
EURSGD,20050110,113700,2.1587,2.1587,2.1585,2.1585
EURSGD,20050110,113800,2.1585,2.1585,2.1585,2.1585
EURSGD,20050110,113900,2.1585,2.1585,2.1585,2.1585
EURSGD,20050110,114000,2.1585,2.1585,2.1585,2.1585
EURSGD,20050110,114100,2.1585,2.1585,2.1585,2.1585
EURSGD,20050110,114200,2.1585,2.1585,2.1585,2.1585
EURSGD,20050110,114300,2.1585,2.1585,2.1583,2.1583
EURSGD,20050110,114400,2.1583,2.1583,2.1579,2.1579
EURSGD,20050110,114500,2.1579,2.1579,2.1579,2.1579
EURSGD,20050110,114600,2.1579,2.1581,2.1579,2.1581
EURSGD,20050110,114700,2.1581,2.1581,2.1581,2.1581
EURSGD,20050110,114800,2.1581,2.1583,2.1581,2.1583
EURSGD,20050110,114900,2.1584,2.1587,2.1584,2.1587
EURSGD,20050110,115000,2.1588,2.1588,2.1588,2.1588
EURSGD,20050110,115100,2.1588,2.1588,2.1585,2.1585
EURSGD,20050110,115200,2.1584,2.1584,2.1584,2.1584
EURSGD,20050110,115300,2.1584,2.1585,2.1584,2.1585
EURSGD,20050110,115400,2.1584,2.1584,2.1583,2.1583
EURSGD,20050110,115500,2.1583,2.1583,2.1583,2.1583
EURSGD,20050110,115600,2.1582,2.1583,2.1582,2.1583
EURSGD,20050110,115700,2.1583,2.1584,2.1583,2.1583
EURSGD,20050110,115800,2.1583,2.1584,2.1583,2.1583
EURSGD,20050110,115900,2.1583,2.1583,2.1581,2.1581
EURSGD,20050110,120000,2.1579,2.1579,2.1579,2.1579
EURSGD,20050110,120100,2.1579,2.1579,2.1572,2.1572
EURSGD,20050110,120200,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,120300,2.1572,2.1572,2.1570,2.1570
EURSGD,20050110,120400,2.1570,2.1571,2.1570,2.1571
EURSGD,20050110,120500,2.1571,2.1572,2.1571,2.1572
EURSGD,20050110,120600,2.1574,2.1576,2.1574,2.1576
EURSGD,20050110,120700,2.1577,2.1582,2.1577,2.1582
EURSGD,20050110,120800,2.1582,2.1582,2.1582,2.1582
EURSGD,20050110,120900,2.1582,2.1582,2.1582,2.1582
EURSGD,20050110,121000,2.1582,2.1584,2.1582,2.1584
EURSGD,20050110,121100,2.1584,2.1584,2.1579,2.1579
EURSGD,20050110,121200,2.1578,2.1578,2.1576,2.1576
EURSGD,20050110,121300,2.1576,2.1577,2.1576,2.1577
EURSGD,20050110,121400,2.1577,2.1577,2.1577,2.1577
EURSGD,20050110,121500,2.1577,2.1577,2.1577,2.1577
EURSGD,20050110,121600,2.1577,2.1577,2.1574,2.1574
EURSGD,20050110,121700,2.1574,2.1574,2.1567,2.1567
EURSGD,20050110,121800,2.1567,2.1567,2.1565,2.1565
EURSGD,20050110,121900,2.1564,2.1565,2.1564,2.1565
EURSGD,20050110,122000,2.1565,2.1569,2.1565,2.1569
EURSGD,20050110,122100,2.1570,2.1571,2.1570,2.1571
EURSGD,20050110,122200,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,122300,2.1571,2.1571,2.1563,2.1563
EURSGD,20050110,122400,2.1562,2.1562,2.1560,2.1560
EURSGD,20050110,122500,2.1560,2.1562,2.1560,2.1561
EURSGD,20050110,122600,2.1561,2.1561,2.1558,2.1558
EURSGD,20050110,122700,2.1557,2.1557,2.1553,2.1553
EURSGD,20050110,122800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050110,122900,2.1551,2.1551,2.1549,2.1549
EURSGD,20050110,123000,2.1550,2.1553,2.1550,2.1553
EURSGD,20050110,123100,2.1553,2.1553,2.1553,2.1553
EURSGD,20050110,123200,2.1553,2.1554,2.1553,2.1554
EURSGD,20050110,123300,2.1556,2.1560,2.1556,2.1560
EURSGD,20050110,123400,2.1560,2.1563,2.1560,2.1563
EURSGD,20050110,123500,2.1564,2.1565,2.1564,2.1565
EURSGD,20050110,123600,2.1562,2.1562,2.1560,2.1560
EURSGD,20050110,123700,2.1560,2.1560,2.1557,2.1557
EURSGD,20050110,123800,2.1556,2.1556,2.1555,2.1556
EURSGD,20050110,123900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,124000,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,124100,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,124200,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,124300,2.1560,2.1561,2.1560,2.1561
EURSGD,20050110,124400,2.1561,2.1562,2.1561,2.1562
EURSGD,20050110,124500,2.1562,2.1569,2.1562,2.1569
EURSGD,20050110,124600,2.1570,2.1570,2.1570,2.1570
EURSGD,20050110,124700,2.1570,2.1570,2.1568,2.1568
EURSGD,20050110,124800,2.1568,2.1569,2.1568,2.1569
EURSGD,20050110,124900,2.1570,2.1574,2.1570,2.1574
EURSGD,20050110,125000,2.1571,2.1571,2.1570,2.1570
EURSGD,20050110,125100,2.1568,2.1570,2.1568,2.1570
EURSGD,20050110,125200,2.1570,2.1571,2.1570,2.1571
EURSGD,20050110,125300,2.1571,2.1571,2.1571,2.1571
EURSGD,20050110,125400,2.1571,2.1574,2.1571,2.1574
EURSGD,20050110,125500,2.1575,2.1575,2.1575,2.1575
EURSGD,20050110,125600,2.1576,2.1576,2.1575,2.1575
EURSGD,20050110,125700,2.1575,2.1575,2.1571,2.1571
EURSGD,20050110,125800,2.1571,2.1571,2.1570,2.1570
EURSGD,20050110,125900,2.1570,2.1570,2.1570,2.1570
EURSGD,20050110,130000,2.1568,2.1568,2.1568,2.1568
EURSGD,20050110,130100,2.1567,2.1567,2.1565,2.1565
EURSGD,20050110,130200,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,130300,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,130400,2.1568,2.1568,2.1568,2.1568
EURSGD,20050110,130500,2.1568,2.1569,2.1568,2.1569
EURSGD,20050110,130600,2.1569,2.1570,2.1569,2.1570
EURSGD,20050110,130700,2.1570,2.1570,2.1568,2.1568
EURSGD,20050110,130800,2.1567,2.1567,2.1566,2.1567
EURSGD,20050110,130900,2.1566,2.1566,2.1561,2.1561
EURSGD,20050110,131000,2.1561,2.1562,2.1561,2.1562
EURSGD,20050110,131100,2.1562,2.1563,2.1562,2.1563
EURSGD,20050110,131200,2.1563,2.1563,2.1561,2.1561
EURSGD,20050110,131300,2.1561,2.1563,2.1561,2.1561
EURSGD,20050110,131400,2.1559,2.1559,2.1557,2.1557
EURSGD,20050110,131500,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,131600,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,131700,2.1557,2.1560,2.1557,2.1560
EURSGD,20050110,131800,2.1560,2.1562,2.1560,2.1562
EURSGD,20050110,131900,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,132000,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,132100,2.1560,2.1560,2.1555,2.1555
EURSGD,20050110,132200,2.1555,2.1555,2.1555,2.1555
EURSGD,20050110,132300,2.1555,2.1555,2.1553,2.1553
EURSGD,20050110,132400,2.1553,2.1556,2.1553,2.1556
EURSGD,20050110,132500,2.1557,2.1557,2.1555,2.1555
EURSGD,20050110,132600,2.1554,2.1554,2.1553,2.1553
EURSGD,20050110,132700,2.1553,2.1557,2.1553,2.1557
EURSGD,20050110,132800,2.1556,2.1557,2.1554,2.1557
EURSGD,20050110,132900,2.1556,2.1556,2.1551,2.1551
EURSGD,20050110,133000,2.1550,2.1552,2.1549,2.1549
EURSGD,20050110,133100,2.1546,2.1546,2.1539,2.1539
EURSGD,20050110,133200,2.1539,2.1540,2.1539,2.1540
EURSGD,20050110,133300,2.1540,2.1541,2.1540,2.1541
EURSGD,20050110,133400,2.1541,2.1542,2.1541,2.1542
EURSGD,20050110,133500,2.1542,2.1542,2.1542,2.1542
EURSGD,20050110,133600,2.1542,2.1546,2.1542,2.1546
EURSGD,20050110,133700,2.1546,2.1549,2.1546,2.1549
EURSGD,20050110,133800,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,133900,2.1550,2.1553,2.1550,2.1553
EURSGD,20050110,134000,2.1554,2.1555,2.1554,2.1555
EURSGD,20050110,134100,2.1555,2.1557,2.1555,2.1557
EURSGD,20050110,134200,2.1557,2.1557,2.1554,2.1554
EURSGD,20050110,134300,2.1553,2.1553,2.1551,2.1551
EURSGD,20050110,134400,2.1549,2.1549,2.1549,2.1549
EURSGD,20050110,134500,2.1549,2.1557,2.1549,2.1557
EURSGD,20050110,134600,2.1560,2.1560,2.1558,2.1558
EURSGD,20050110,134700,2.1560,2.1563,2.1560,2.1563
EURSGD,20050110,134800,2.1564,2.1571,2.1564,2.1571
EURSGD,20050110,134900,2.1571,2.1571,2.1570,2.1570
EURSGD,20050110,135000,2.1570,2.1571,2.1570,2.1571
EURSGD,20050110,135100,2.1571,2.1571,2.1570,2.1570
EURSGD,20050110,135200,2.1569,2.1569,2.1565,2.1565
EURSGD,20050110,135300,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,135400,2.1565,2.1566,2.1565,2.1566
EURSGD,20050110,135500,2.1566,2.1568,2.1566,2.1568
EURSGD,20050110,135600,2.1569,2.1570,2.1569,2.1570
EURSGD,20050110,135700,2.1572,2.1577,2.1572,2.1577
EURSGD,20050110,135800,2.1578,2.1578,2.1574,2.1574
EURSGD,20050110,135900,2.1574,2.1574,2.1572,2.1572
EURSGD,20050110,140000,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,140100,2.1573,2.1573,2.1573,2.1573
EURSGD,20050110,140200,2.1572,2.1572,2.1570,2.1570
EURSGD,20050110,140300,2.1570,2.1571,2.1570,2.1570
EURSGD,20050110,140400,2.1570,2.1570,2.1570,2.1570
EURSGD,20050110,140500,2.1572,2.1572,2.1572,2.1572
EURSGD,20050110,140600,2.1572,2.1572,2.1570,2.1570
EURSGD,20050110,140700,2.1569,2.1569,2.1564,2.1564
EURSGD,20050110,140800,2.1563,2.1563,2.1559,2.1559
EURSGD,20050110,140900,2.1558,2.1558,2.1556,2.1556
EURSGD,20050110,141000,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,141100,2.1552,2.1556,2.1552,2.1556
EURSGD,20050110,141200,2.1556,2.1558,2.1556,2.1556
EURSGD,20050110,141300,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,141400,2.1557,2.1558,2.1556,2.1558
EURSGD,20050110,141500,2.1560,2.1567,2.1560,2.1567
EURSGD,20050110,141600,2.1568,2.1570,2.1567,2.1567
EURSGD,20050110,141700,2.1567,2.1567,2.1561,2.1561
EURSGD,20050110,141800,2.1561,2.1565,2.1561,2.1565
EURSGD,20050110,141900,2.1566,2.1567,2.1566,2.1567
EURSGD,20050110,142000,2.1567,2.1570,2.1565,2.1565
EURSGD,20050110,142100,2.1564,2.1564,2.1558,2.1558
EURSGD,20050110,142200,2.1558,2.1560,2.1558,2.1560
EURSGD,20050110,142300,2.1560,2.1561,2.1560,2.1561
EURSGD,20050110,142400,2.1561,2.1561,2.1560,2.1560
EURSGD,20050110,142500,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,142600,2.1558,2.1562,2.1558,2.1562
EURSGD,20050110,142700,2.1563,2.1563,2.1562,2.1562
EURSGD,20050110,142800,2.1561,2.1561,2.1561,2.1561
EURSGD,20050110,142900,2.1561,2.1565,2.1561,2.1565
EURSGD,20050110,143000,2.1566,2.1566,2.1563,2.1563
EURSGD,20050110,143100,2.1562,2.1562,2.1557,2.1557
EURSGD,20050110,143200,2.1556,2.1556,2.1554,2.1554
EURSGD,20050110,143300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,143400,2.1553,2.1554,2.1553,2.1554
EURSGD,20050110,143500,2.1556,2.1561,2.1556,2.1561
EURSGD,20050110,143600,2.1562,2.1562,2.1560,2.1560
EURSGD,20050110,143700,2.1558,2.1558,2.1553,2.1553
EURSGD,20050110,143800,2.1551,2.1551,2.1548,2.1548
EURSGD,20050110,143900,2.1546,2.1547,2.1546,2.1547
EURSGD,20050110,144000,2.1547,2.1547,2.1547,2.1547
EURSGD,20050110,144100,2.1547,2.1548,2.1547,2.1548
EURSGD,20050110,144200,2.1548,2.1548,2.1548,2.1548
EURSGD,20050110,144300,2.1548,2.1548,2.1548,2.1548
EURSGD,20050110,144400,2.1548,2.1548,2.1547,2.1547
EURSGD,20050110,144500,2.1547,2.1551,2.1547,2.1551
EURSGD,20050110,144600,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,144700,2.1551,2.1551,2.1551,2.1551
EURSGD,20050110,144800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050110,144900,2.1553,2.1556,2.1553,2.1556
EURSGD,20050110,145000,2.1560,2.1567,2.1560,2.1567
EURSGD,20050110,145100,2.1568,2.1569,2.1567,2.1567
EURSGD,20050110,145200,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,145300,2.1565,2.1568,2.1565,2.1568
EURSGD,20050110,145400,2.1569,2.1569,2.1568,2.1569
EURSGD,20050110,145500,2.1568,2.1568,2.1565,2.1566
EURSGD,20050110,145600,2.1567,2.1572,2.1567,2.1572
EURSGD,20050110,145700,2.1574,2.1585,2.1574,2.1585
EURSGD,20050110,145800,2.1584,2.1584,2.1573,2.1573
EURSGD,20050110,145900,2.1571,2.1571,2.1566,2.1566
EURSGD,20050110,150000,2.1565,2.1565,2.1562,2.1565
EURSGD,20050110,150100,2.1564,2.1564,2.1564,2.1564
EURSGD,20050110,150200,2.1563,2.1563,2.1562,2.1562
EURSGD,20050110,150300,2.1562,2.1563,2.1562,2.1563
EURSGD,20050110,150400,2.1564,2.1565,2.1564,2.1564
EURSGD,20050110,150500,2.1563,2.1563,2.1562,2.1562
EURSGD,20050110,150600,2.1562,2.1562,2.1560,2.1560
EURSGD,20050110,150700,2.1559,2.1559,2.1555,2.1555
EURSGD,20050110,150800,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,150900,2.1555,2.1556,2.1555,2.1556
EURSGD,20050110,151000,2.1556,2.1556,2.1556,2.1556
EURSGD,20050110,151100,2.1557,2.1560,2.1557,2.1560
EURSGD,20050110,151200,2.1559,2.1559,2.1556,2.1556
EURSGD,20050110,151300,2.1556,2.1556,2.1555,2.1555
EURSGD,20050110,151400,2.1557,2.1557,2.1556,2.1557
EURSGD,20050110,151500,2.1558,2.1559,2.1556,2.1556
EURSGD,20050110,151600,2.1556,2.1556,2.1554,2.1554
EURSGD,20050110,151700,2.1554,2.1556,2.1554,2.1556
EURSGD,20050110,151800,2.1557,2.1559,2.1557,2.1558
EURSGD,20050110,151900,2.1558,2.1560,2.1558,2.1560
EURSGD,20050110,152000,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,152100,2.1562,2.1562,2.1562,2.1562
EURSGD,20050110,152200,2.1563,2.1563,2.1562,2.1562
EURSGD,20050110,152300,2.1562,2.1562,2.1557,2.1557
EURSGD,20050110,152400,2.1556,2.1556,2.1552,2.1552
EURSGD,20050110,152500,2.1552,2.1552,2.1551,2.1552
EURSGD,20050110,152600,2.1552,2.1552,2.1551,2.1551
EURSGD,20050110,152700,2.1552,2.1556,2.1552,2.1556
EURSGD,20050110,152800,2.1556,2.1557,2.1556,2.1557
EURSGD,20050110,152900,2.1557,2.1557,2.1556,2.1556
EURSGD,20050110,153000,2.1556,2.1558,2.1556,2.1558
EURSGD,20050110,153100,2.1558,2.1558,2.1557,2.1557
EURSGD,20050110,153200,2.1556,2.1556,2.1554,2.1556
EURSGD,20050110,153300,2.1557,2.1560,2.1557,2.1560
EURSGD,20050110,153400,2.1560,2.1560,2.1560,2.1560
EURSGD,20050110,153500,2.1560,2.1560,2.1553,2.1553
EURSGD,20050110,153600,2.1553,2.1557,2.1553,2.1557
EURSGD,20050110,153700,2.1560,2.1565,2.1560,2.1565
EURSGD,20050110,153800,2.1565,2.1565,2.1565,2.1565
EURSGD,20050110,153900,2.1563,2.1563,2.1553,2.1553
EURSGD,20050110,154000,2.1554,2.1555,2.1554,2.1555
EURSGD,20050110,154100,2.1555,2.1556,2.1555,2.1556
EURSGD,20050110,154200,2.1555,2.1556,2.1555,2.1556
EURSGD,20050110,154300,2.1558,2.1560,2.1558,2.1560
EURSGD,20050110,154400,2.1560,2.1564,2.1560,2.1564
EURSGD,20050110,154500,2.1566,2.1571,2.1566,2.1570
EURSGD,20050110,154600,2.1569,2.1569,2.1560,2.1560
EURSGD,20050110,154700,2.1558,2.1558,2.1554,2.1554
EURSGD,20050110,154800,2.1553,2.1554,2.1553,2.1553
EURSGD,20050110,154900,2.1553,2.1553,2.1553,2.1553
EURSGD,20050110,155000,2.1554,2.1557,2.1554,2.1557
EURSGD,20050110,155100,2.1557,2.1557,2.1550,2.1550
EURSGD,20050110,155200,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,155300,2.1550,2.1551,2.1550,2.1551
EURSGD,20050110,155400,2.1551,2.1552,2.1551,2.1552
EURSGD,20050110,155500,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,155600,2.1548,2.1548,2.1545,2.1545
EURSGD,20050110,155700,2.1544,2.1544,2.1542,2.1542
EURSGD,20050110,155800,2.1540,2.1540,2.1537,2.1537
EURSGD,20050110,155900,2.1536,2.1536,2.1535,2.1536
EURSGD,20050110,160000,2.1536,2.1540,2.1536,2.1540
EURSGD,20050110,160100,2.1542,2.1542,2.1535,2.1535
EURSGD,20050110,160200,2.1532,2.1534,2.1532,2.1534
EURSGD,20050110,160300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050110,160400,2.1534,2.1534,2.1528,2.1528
EURSGD,20050110,160500,2.1526,2.1532,2.1526,2.1532
EURSGD,20050110,160600,2.1533,2.1533,2.1525,2.1525
EURSGD,20050110,160700,2.1523,2.1535,2.1523,2.1535
EURSGD,20050110,160800,2.1536,2.1542,2.1536,2.1542
EURSGD,20050110,160900,2.1542,2.1544,2.1542,2.1544
EURSGD,20050110,161000,2.1542,2.1542,2.1539,2.1540
EURSGD,20050110,161100,2.1542,2.1550,2.1542,2.1550
EURSGD,20050110,161200,2.1551,2.1556,2.1551,2.1556
EURSGD,20050110,161300,2.1558,2.1558,2.1549,2.1549
EURSGD,20050110,161400,2.1546,2.1546,2.1540,2.1540
EURSGD,20050110,161500,2.1539,2.1539,2.1536,2.1536
EURSGD,20050110,161600,2.1536,2.1537,2.1536,2.1537
EURSGD,20050110,161700,2.1537,2.1537,2.1529,2.1529
EURSGD,20050110,161800,2.1528,2.1528,2.1521,2.1522
EURSGD,20050110,161900,2.1524,2.1531,2.1524,2.1531
EURSGD,20050110,162000,2.1532,2.1532,2.1528,2.1528
EURSGD,20050110,162100,2.1526,2.1527,2.1526,2.1527
EURSGD,20050110,162200,2.1528,2.1529,2.1528,2.1529
EURSGD,20050110,162300,2.1531,2.1531,2.1528,2.1528
EURSGD,20050110,162400,2.1527,2.1527,2.1527,2.1527
EURSGD,20050110,162500,2.1527,2.1527,2.1524,2.1524
EURSGD,20050110,162600,2.1524,2.1526,2.1524,2.1526
EURSGD,20050110,162700,2.1526,2.1528,2.1524,2.1524
EURSGD,20050110,162800,2.1521,2.1521,2.1519,2.1520
EURSGD,20050110,162900,2.1521,2.1523,2.1521,2.1523
EURSGD,20050110,163000,2.1525,2.1526,2.1525,2.1526
EURSGD,20050110,163100,2.1526,2.1526,2.1524,2.1524
EURSGD,20050110,163200,2.1524,2.1524,2.1520,2.1521
EURSGD,20050110,163300,2.1521,2.1521,2.1507,2.1507
EURSGD,20050110,163400,2.1505,2.1506,2.1505,2.1506
EURSGD,20050110,163500,2.1507,2.1513,2.1507,2.1513
EURSGD,20050110,163600,2.1513,2.1516,2.1513,2.1514
EURSGD,20050110,163700,2.1514,2.1515,2.1514,2.1515
EURSGD,20050110,163800,2.1515,2.1516,2.1515,2.1516
EURSGD,20050110,163900,2.1517,2.1517,2.1515,2.1515
EURSGD,20050110,164000,2.1516,2.1518,2.1516,2.1518
EURSGD,20050110,164100,2.1518,2.1518,2.1517,2.1517
EURSGD,20050110,164200,2.1517,2.1519,2.1517,2.1519
EURSGD,20050110,164300,2.1518,2.1520,2.1518,2.1520
EURSGD,20050110,164400,2.1521,2.1530,2.1521,2.1530
EURSGD,20050110,164500,2.1531,2.1541,2.1531,2.1541
EURSGD,20050110,164600,2.1540,2.1540,2.1535,2.1535
EURSGD,20050110,164700,2.1535,2.1535,2.1535,2.1535
EURSGD,20050110,164800,2.1535,2.1537,2.1535,2.1535
EURSGD,20050110,164900,2.1535,2.1537,2.1533,2.1537
EURSGD,20050110,165000,2.1537,2.1537,2.1536,2.1536
EURSGD,20050110,165100,2.1535,2.1535,2.1533,2.1533
EURSGD,20050110,165200,2.1533,2.1534,2.1533,2.1534
EURSGD,20050110,165300,2.1535,2.1538,2.1535,2.1538
EURSGD,20050110,165400,2.1539,2.1542,2.1539,2.1542
EURSGD,20050110,165500,2.1542,2.1542,2.1538,2.1538
EURSGD,20050110,165600,2.1537,2.1537,2.1536,2.1537
EURSGD,20050110,165700,2.1538,2.1539,2.1538,2.1539
EURSGD,20050110,165800,2.1539,2.1539,2.1539,2.1539
EURSGD,20050110,165900,2.1539,2.1539,2.1539,2.1539
EURSGD,20050110,170000,2.1536,2.1542,2.1536,2.1542
EURSGD,20050110,170100,2.1541,2.1541,2.1537,2.1537
EURSGD,20050110,170200,2.1536,2.1536,2.1531,2.1531
EURSGD,20050110,170300,2.1530,2.1530,2.1525,2.1525
EURSGD,20050110,170400,2.1525,2.1527,2.1525,2.1526
EURSGD,20050110,170500,2.1526,2.1526,2.1523,2.1525
EURSGD,20050110,170600,2.1526,2.1528,2.1526,2.1528
EURSGD,20050110,170700,2.1528,2.1528,2.1526,2.1526
EURSGD,20050110,170800,2.1526,2.1528,2.1526,2.1528
EURSGD,20050110,170900,2.1529,2.1538,2.1529,2.1538
EURSGD,20050110,171000,2.1539,2.1539,2.1538,2.1538
EURSGD,20050110,171100,2.1538,2.1543,2.1537,2.1543
EURSGD,20050110,171200,2.1544,2.1551,2.1544,2.1551
EURSGD,20050110,171300,2.1552,2.1553,2.1550,2.1550
EURSGD,20050110,171400,2.1550,2.1550,2.1546,2.1546
EURSGD,20050110,171500,2.1546,2.1546,2.1542,2.1542
EURSGD,20050110,171600,2.1542,2.1543,2.1542,2.1543
EURSGD,20050110,171700,2.1544,2.1547,2.1544,2.1547
EURSGD,20050110,171800,2.1549,2.1549,2.1547,2.1547
EURSGD,20050110,171900,2.1546,2.1546,2.1544,2.1546
EURSGD,20050110,172000,2.1546,2.1546,2.1544,2.1546
EURSGD,20050110,172100,2.1546,2.1548,2.1546,2.1546
EURSGD,20050110,172200,2.1546,2.1548,2.1544,2.1548
EURSGD,20050110,172300,2.1550,2.1556,2.1550,2.1556
EURSGD,20050110,172400,2.1557,2.1564,2.1557,2.1564
EURSGD,20050110,172500,2.1563,2.1563,2.1561,2.1561
EURSGD,20050110,172600,2.1561,2.1561,2.1557,2.1557
EURSGD,20050110,172700,2.1556,2.1556,2.1554,2.1554
EURSGD,20050110,172800,2.1554,2.1554,2.1554,2.1554
EURSGD,20050110,172900,2.1554,2.1554,2.1552,2.1552
EURSGD,20050110,173000,2.1550,2.1550,2.1549,2.1549
EURSGD,20050110,173100,2.1550,2.1551,2.1550,2.1551
EURSGD,20050110,173200,2.1552,2.1553,2.1549,2.1549
EURSGD,20050110,173300,2.1547,2.1547,2.1540,2.1541
EURSGD,20050110,173400,2.1542,2.1546,2.1542,2.1546
EURSGD,20050110,173500,2.1546,2.1546,2.1543,2.1543
EURSGD,20050110,173600,2.1543,2.1543,2.1543,2.1543
EURSGD,20050110,173700,2.1544,2.1544,2.1544,2.1544
EURSGD,20050110,173800,2.1544,2.1546,2.1544,2.1545
EURSGD,20050110,173900,2.1545,2.1545,2.1545,2.1545
EURSGD,20050110,174000,2.1546,2.1546,2.1546,2.1546
EURSGD,20050110,174100,2.1545,2.1545,2.1545,2.1545
EURSGD,20050110,174200,2.1546,2.1546,2.1546,2.1546
EURSGD,20050110,174300,2.1546,2.1549,2.1546,2.1549
EURSGD,20050110,174400,2.1550,2.1550,2.1550,2.1550
EURSGD,20050110,174500,2.1550,2.1550,2.1548,2.1548
EURSGD,20050110,174600,2.1548,2.1550,2.1548,2.1550
EURSGD,20050110,174700,2.1551,2.1557,2.1551,2.1557
EURSGD,20050110,174800,2.1557,2.1557,2.1557,2.1557
EURSGD,20050110,174900,2.1557,2.1557,2.1556,2.1556
EURSGD,20050110,175000,2.1555,2.1555,2.1555,2.1555
EURSGD,20050110,175100,2.1555,2.1555,2.1555,2.1555
EURSGD,20050110,175200,2.1555,2.1556,2.1555,2.1556
EURSGD,20050110,175300,2.1556,2.1561,2.1556,2.1560
EURSGD,20050110,175400,2.1559,2.1559,2.1556,2.1556
EURSGD,20050110,175500,2.1556,2.1558,2.1556,2.1557
EURSGD,20050110,175600,2.1554,2.1554,2.1547,2.1547
EURSGD,20050110,175700,2.1546,2.1546,2.1545,2.1545
EURSGD,20050110,175800,2.1545,2.1548,2.1545,2.1548
EURSGD,20050110,175900,2.1548,2.1548,2.1546,2.1546
EURSGD,20050110,180000,2.1545,2.1545,2.1545,2.1545
EURSGD,20050110,180100,2.1544,2.1544,2.1542,2.1542
EURSGD,20050110,180200,2.1540,2.1540,2.1540,2.1540
EURSGD,20050110,180300,2.1540,2.1541,2.1540,2.1541
EURSGD,20050110,180400,2.1541,2.1541,2.1541,2.1541
EURSGD,20050110,180500,2.1540,2.1540,2.1538,2.1538
EURSGD,20050110,180600,2.1538,2.1538,2.1537,2.1537
EURSGD,20050110,180700,2.1537,2.1538,2.1537,2.1538
EURSGD,20050110,180800,2.1539,2.1540,2.1539,2.1540
EURSGD,20050110,180900,2.1540,2.1542,2.1540,2.1542
EURSGD,20050110,181000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050110,181100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050110,181200,2.1542,2.1542,2.1539,2.1539
EURSGD,20050110,181300,2.1537,2.1537,2.1537,2.1537
EURSGD,20050110,181400,2.1536,2.1536,2.1531,2.1531
EURSGD,20050110,181500,2.1530,2.1530,2.1527,2.1527
EURSGD,20050110,181600,2.1528,2.1531,2.1528,2.1531
EURSGD,20050110,181700,2.1531,2.1531,2.1530,2.1530
EURSGD,20050110,181800,2.1530,2.1530,2.1528,2.1528
EURSGD,20050110,181900,2.1528,2.1531,2.1528,2.1531
EURSGD,20050110,182000,2.1531,2.1531,2.1528,2.1528
EURSGD,20050110,182100,2.1527,2.1527,2.1525,2.1525
EURSGD,20050110,182200,2.1524,2.1524,2.1519,2.1519
EURSGD,20050110,182300,2.1519,2.1519,2.1515,2.1515
EURSGD,20050110,182400,2.1514,2.1514,2.1512,2.1513
EURSGD,20050110,182500,2.1514,2.1522,2.1514,2.1522
EURSGD,20050110,182600,2.1523,2.1523,2.1522,2.1522
EURSGD,20050110,182700,2.1522,2.1522,2.1521,2.1521
EURSGD,20050110,182800,2.1521,2.1522,2.1520,2.1520
EURSGD,20050110,182900,2.1519,2.1519,2.1513,2.1513
EURSGD,20050110,183000,2.1511,2.1511,2.1509,2.1509
EURSGD,20050110,183100,2.1509,2.1509,2.1503,2.1503
EURSGD,20050110,183200,2.1502,2.1503,2.1501,2.1503
EURSGD,20050110,183300,2.1503,2.1510,2.1503,2.1510
EURSGD,20050110,183400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050110,183500,2.1511,2.1511,2.1509,2.1509
EURSGD,20050110,183600,2.1510,2.1515,2.1510,2.1514
EURSGD,20050110,183700,2.1513,2.1513,2.1511,2.1511
EURSGD,20050110,183800,2.1510,2.1510,2.1508,2.1508
EURSGD,20050110,183900,2.1508,2.1508,2.1507,2.1507
EURSGD,20050110,184000,2.1506,2.1512,2.1506,2.1512
EURSGD,20050110,184100,2.1514,2.1516,2.1514,2.1516
EURSGD,20050110,184200,2.1515,2.1515,2.1506,2.1506
EURSGD,20050110,184300,2.1506,2.1507,2.1506,2.1507
EURSGD,20050110,184400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,184500,2.1507,2.1510,2.1507,2.1508
EURSGD,20050110,184600,2.1508,2.1508,2.1507,2.1507
EURSGD,20050110,184700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,184800,2.1506,2.1506,2.1505,2.1505
EURSGD,20050110,184900,2.1503,2.1503,2.1501,2.1503
EURSGD,20050110,185000,2.1502,2.1502,2.1500,2.1500
EURSGD,20050110,185100,2.1501,2.1503,2.1501,2.1503
EURSGD,20050110,185200,2.1504,2.1512,2.1504,2.1512
EURSGD,20050110,185300,2.1511,2.1511,2.1506,2.1506
EURSGD,20050110,185400,2.1505,2.1508,2.1504,2.1508
EURSGD,20050110,185500,2.1510,2.1510,2.1507,2.1507
EURSGD,20050110,185600,2.1507,2.1507,2.1504,2.1504
EURSGD,20050110,185700,2.1505,2.1506,2.1505,2.1506
EURSGD,20050110,185800,2.1507,2.1511,2.1507,2.1511
EURSGD,20050110,185900,2.1512,2.1515,2.1512,2.1515
EURSGD,20050110,190000,2.1515,2.1518,2.1515,2.1518
EURSGD,20050110,190100,2.1518,2.1518,2.1517,2.1517
EURSGD,20050110,190200,2.1516,2.1516,2.1514,2.1514
EURSGD,20050110,190300,2.1516,2.1517,2.1516,2.1517
EURSGD,20050110,190400,2.1517,2.1517,2.1516,2.1516
EURSGD,20050110,190500,2.1516,2.1516,2.1514,2.1514
EURSGD,20050110,190600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050110,190700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050110,190800,2.1514,2.1515,2.1514,2.1515
EURSGD,20050110,190900,2.1516,2.1521,2.1516,2.1521
EURSGD,20050110,191000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050110,191100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050110,191200,2.1522,2.1522,2.1521,2.1521
EURSGD,20050110,191300,2.1521,2.1521,2.1521,2.1521
EURSGD,20050110,191400,2.1519,2.1519,2.1511,2.1511
EURSGD,20050110,191500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050110,191600,2.1511,2.1511,2.1508,2.1508
EURSGD,20050110,191700,2.1508,2.1508,2.1507,2.1507
EURSGD,20050110,191800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,191900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,192000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050110,192100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050110,192200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,192300,2.1507,2.1507,2.1499,2.1499
EURSGD,20050110,192400,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,192500,2.1500,2.1505,2.1500,2.1505
EURSGD,20050110,192600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,192700,2.1507,2.1508,2.1507,2.1508
EURSGD,20050110,192800,2.1509,2.1509,2.1508,2.1508
EURSGD,20050110,192900,2.1508,2.1508,2.1505,2.1505
EURSGD,20050110,193000,2.1504,2.1504,2.1503,2.1503
EURSGD,20050110,193100,2.1503,2.1507,2.1503,2.1507
EURSGD,20050110,193200,2.1509,2.1509,2.1509,2.1509
EURSGD,20050110,193300,2.1509,2.1510,2.1509,2.1510
EURSGD,20050110,193400,2.1510,2.1510,2.1507,2.1507
EURSGD,20050110,193500,2.1504,2.1505,2.1504,2.1505
EURSGD,20050110,193600,2.1506,2.1509,2.1506,2.1509
EURSGD,20050110,193700,2.1509,2.1510,2.1509,2.1509
EURSGD,20050110,193800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050110,193900,2.1509,2.1509,2.1507,2.1508
EURSGD,20050110,194000,2.1509,2.1510,2.1509,2.1510
EURSGD,20050110,194100,2.1509,2.1509,2.1509,2.1509
EURSGD,20050110,194200,2.1509,2.1514,2.1509,2.1514
EURSGD,20050110,194300,2.1516,2.1518,2.1516,2.1517
EURSGD,20050110,194400,2.1517,2.1517,2.1512,2.1512
EURSGD,20050110,194500,2.1512,2.1512,2.1511,2.1511
EURSGD,20050110,194600,2.1511,2.1511,2.1509,2.1509
EURSGD,20050110,194700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050110,194800,2.1509,2.1511,2.1509,2.1509
EURSGD,20050110,194900,2.1508,2.1508,2.1506,2.1506
EURSGD,20050110,195000,2.1505,2.1505,2.1501,2.1501
EURSGD,20050110,195100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,195200,2.1501,2.1505,2.1501,2.1505
EURSGD,20050110,195300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,195400,2.1507,2.1507,2.1502,2.1502
EURSGD,20050110,195500,2.1501,2.1501,2.1498,2.1498
EURSGD,20050110,195600,2.1498,2.1498,2.1496,2.1498
EURSGD,20050110,195700,2.1500,2.1502,2.1500,2.1502
EURSGD,20050110,195800,2.1503,2.1505,2.1503,2.1505
EURSGD,20050110,195900,2.1505,2.1505,2.1504,2.1504
EURSGD,20050110,200000,2.1503,2.1503,2.1502,2.1502
EURSGD,20050110,200100,2.1502,2.1502,2.1501,2.1501
EURSGD,20050110,200200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050110,200300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050110,200400,2.1501,2.1501,2.1500,2.1500
EURSGD,20050110,200500,2.1500,2.1500,2.1499,2.1500
EURSGD,20050110,200600,2.1500,2.1502,2.1500,2.1502
EURSGD,20050110,200700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050110,200800,2.1502,2.1502,2.1502,2.1502
EURSGD,20050110,200900,2.1502,2.1502,2.1502,2.1502
EURSGD,20050110,201000,2.1503,2.1504,2.1503,2.1504
EURSGD,20050110,201100,2.1504,2.1504,2.1501,2.1501
EURSGD,20050110,201200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050110,201300,2.1501,2.1501,2.1501,2.1501
EURSGD,20050110,201400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,201500,2.1500,2.1504,2.1500,2.1504
EURSGD,20050110,201600,2.1505,2.1506,2.1505,2.1506
EURSGD,20050110,201700,2.1506,2.1506,2.1506,2.1506
EURSGD,20050110,201800,2.1507,2.1508,2.1507,2.1508
EURSGD,20050110,201900,2.1508,2.1509,2.1507,2.1507
EURSGD,20050110,202000,2.1507,2.1507,2.1505,2.1505
EURSGD,20050110,202100,2.1504,2.1504,2.1503,2.1503
EURSGD,20050110,202200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050110,202300,2.1502,2.1503,2.1502,2.1503
EURSGD,20050110,202400,2.1504,2.1504,2.1504,2.1504
EURSGD,20050110,202500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050110,202600,2.1504,2.1505,2.1504,2.1505
EURSGD,20050110,202700,2.1505,2.1507,2.1505,2.1507
EURSGD,20050110,202800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,202900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,203000,2.1507,2.1507,2.1506,2.1506
EURSGD,20050110,203100,2.1506,2.1506,2.1504,2.1504
EURSGD,20050110,203200,2.1502,2.1502,2.1501,2.1501
EURSGD,20050110,203300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,203400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,203500,2.1500,2.1502,2.1500,2.1502
EURSGD,20050110,203600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,203700,2.1500,2.1500,2.1499,2.1499
EURSGD,20050110,203800,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,203900,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,204000,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,204100,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,204200,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,204300,2.1499,2.1500,2.1498,2.1500
EURSGD,20050110,204400,2.1501,2.1502,2.1501,2.1502
EURSGD,20050110,204500,2.1502,2.1504,2.1502,2.1504
EURSGD,20050110,204600,2.1505,2.1506,2.1505,2.1506
EURSGD,20050110,204700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,204800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050110,204900,2.1507,2.1511,2.1507,2.1511
EURSGD,20050110,205000,2.1510,2.1510,2.1509,2.1509
EURSGD,20050110,205100,2.1506,2.1506,2.1506,2.1506
EURSGD,20050110,205200,2.1506,2.1506,2.1506,2.1506
EURSGD,20050110,205300,2.1506,2.1506,2.1504,2.1504
EURSGD,20050110,205400,2.1504,2.1504,2.1504,2.1504
EURSGD,20050110,205500,2.1504,2.1504,2.1500,2.1500
EURSGD,20050110,205600,2.1498,2.1498,2.1498,2.1498
EURSGD,20050110,205700,2.1498,2.1498,2.1498,2.1498
EURSGD,20050110,205800,2.1498,2.1499,2.1498,2.1499
EURSGD,20050110,205900,2.1498,2.1498,2.1497,2.1497
EURSGD,20050110,210000,2.1497,2.1497,2.1497,2.1497
EURSGD,20050110,210100,2.1495,2.1498,2.1495,2.1498
EURSGD,20050110,210200,2.1498,2.1500,2.1498,2.1500
EURSGD,20050110,210300,2.1499,2.1499,2.1498,2.1498
EURSGD,20050110,210400,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,210500,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,210600,2.1499,2.1501,2.1499,2.1501
EURSGD,20050110,210700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050110,210800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,210900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,211000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,211100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,211200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,211300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,211400,2.1500,2.1500,2.1498,2.1498
EURSGD,20050110,211500,2.1498,2.1498,2.1498,2.1498
EURSGD,20050110,211600,2.1498,2.1498,2.1497,2.1497
EURSGD,20050110,211700,2.1497,2.1498,2.1497,2.1498
EURSGD,20050110,211800,2.1498,2.1498,2.1498,2.1498
EURSGD,20050110,211900,2.1497,2.1497,2.1496,2.1496
EURSGD,20050110,212000,2.1496,2.1496,2.1496,2.1496
EURSGD,20050110,212100,2.1496,2.1496,2.1496,2.1496
EURSGD,20050110,212200,2.1498,2.1498,2.1498,2.1498
EURSGD,20050110,212300,2.1498,2.1498,2.1498,2.1498
EURSGD,20050110,212400,2.1498,2.1498,2.1497,2.1497
EURSGD,20050110,212500,2.1496,2.1496,2.1495,2.1495
EURSGD,20050110,212600,2.1495,2.1495,2.1493,2.1493
EURSGD,20050110,212700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050110,212800,2.1494,2.1494,2.1490,2.1490
EURSGD,20050110,212900,2.1490,2.1490,2.1490,2.1490
EURSGD,20050110,213000,2.1491,2.1492,2.1491,2.1492
EURSGD,20050110,213100,2.1492,2.1493,2.1492,2.1493
EURSGD,20050110,213200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050110,213300,2.1493,2.1495,2.1493,2.1495
EURSGD,20050110,213400,2.1495,2.1495,2.1495,2.1495
EURSGD,20050110,213500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050110,213600,2.1492,2.1494,2.1492,2.1494
EURSGD,20050110,213700,2.1494,2.1495,2.1494,2.1495
EURSGD,20050110,213800,2.1495,2.1495,2.1495,2.1495
EURSGD,20050110,213900,2.1493,2.1493,2.1492,2.1492
EURSGD,20050110,214000,2.1492,2.1492,2.1491,2.1491
EURSGD,20050110,214100,2.1491,2.1491,2.1491,2.1491
EURSGD,20050110,214200,2.1492,2.1493,2.1492,2.1493
EURSGD,20050110,214300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050110,214400,2.1493,2.1493,2.1493,2.1493
EURSGD,20050110,214500,2.1493,2.1495,2.1493,2.1495
EURSGD,20050110,214600,2.1495,2.1496,2.1495,2.1496
EURSGD,20050110,214700,2.1496,2.1496,2.1495,2.1495
EURSGD,20050110,214800,2.1495,2.1495,2.1494,2.1494
EURSGD,20050110,214900,2.1494,2.1494,2.1494,2.1494
EURSGD,20050110,215000,2.1494,2.1494,2.1494,2.1494
EURSGD,20050110,215100,2.1494,2.1495,2.1494,2.1495
EURSGD,20050110,215200,2.1495,2.1496,2.1495,2.1496
EURSGD,20050110,215300,2.1496,2.1499,2.1496,2.1499
EURSGD,20050110,215400,2.1499,2.1499,2.1498,2.1498
EURSGD,20050110,215500,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,215600,2.1499,2.1500,2.1499,2.1500
EURSGD,20050110,215700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050110,215800,2.1501,2.1501,2.1500,2.1500
EURSGD,20050110,215900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,220000,2.1500,2.1502,2.1500,2.1502
EURSGD,20050110,220100,2.1501,2.1501,2.1500,2.1500
EURSGD,20050110,220200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,220300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,220400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,220500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,220600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,220700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050110,220800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,220900,2.1500,2.1500,2.1496,2.1496
EURSGD,20050110,221000,2.1496,2.1496,2.1496,2.1496
EURSGD,20050110,221100,2.1494,2.1494,2.1494,2.1494
EURSGD,20050110,221200,2.1494,2.1495,2.1494,2.1495
EURSGD,20050110,221300,2.1495,2.1495,2.1495,2.1495
EURSGD,20050110,221400,2.1495,2.1495,2.1495,2.1495
EURSGD,20050110,221500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050110,221600,2.1495,2.1495,2.1494,2.1494
EURSGD,20050110,221700,2.1494,2.1494,2.1494,2.1494
EURSGD,20050110,221800,2.1496,2.1496,2.1495,2.1495
EURSGD,20050110,221900,2.1495,2.1495,2.1493,2.1493
EURSGD,20050110,222000,2.1493,2.1493,2.1493,2.1493
EURSGD,20050110,222100,2.1493,2.1493,2.1493,2.1493
EURSGD,20050110,222200,2.1493,2.1494,2.1493,2.1494
EURSGD,20050110,222300,2.1494,2.1494,2.1494,2.1494
EURSGD,20050110,222400,2.1495,2.1496,2.1495,2.1496
EURSGD,20050110,222500,2.1496,2.1496,2.1496,2.1496
EURSGD,20050110,222600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050110,222700,2.1496,2.1496,2.1495,2.1495
EURSGD,20050110,222800,2.1495,2.1495,2.1494,2.1494
EURSGD,20050110,222900,2.1494,2.1494,2.1493,2.1493
EURSGD,20050110,223000,2.1493,2.1493,2.1493,2.1493
EURSGD,20050110,223100,2.1491,2.1491,2.1491,2.1491
EURSGD,20050110,223200,2.1491,2.1491,2.1491,2.1491
EURSGD,20050110,223300,2.1491,2.1491,2.1491,2.1491
EURSGD,20050110,223400,2.1491,2.1491,2.1491,2.1491
EURSGD,20050110,223500,2.1491,2.1491,2.1491,2.1491
EURSGD,20050110,223600,2.1492,2.1492,2.1492,2.1492
EURSGD,20050110,223700,2.1492,2.1493,2.1492,2.1493
EURSGD,20050110,223800,2.1493,2.1493,2.1492,2.1492
EURSGD,20050110,223900,2.1491,2.1491,2.1491,2.1491
EURSGD,20050110,224000,2.1490,2.1490,2.1490,2.1490
EURSGD,20050110,224100,2.1490,2.1490,2.1488,2.1488
EURSGD,20050110,224200,2.1488,2.1488,2.1488,2.1488
EURSGD,20050110,224300,2.1488,2.1488,2.1488,2.1488
EURSGD,20050110,224400,2.1488,2.1488,2.1487,2.1487
EURSGD,20050110,224500,2.1487,2.1487,2.1482,2.1482
EURSGD,20050110,224600,2.1482,2.1482,2.1480,2.1480
EURSGD,20050110,224700,2.1480,2.1482,2.1480,2.1482
EURSGD,20050110,224800,2.1483,2.1483,2.1482,2.1482
EURSGD,20050110,224900,2.1482,2.1484,2.1482,2.1484
EURSGD,20050110,225000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050110,225100,2.1485,2.1487,2.1485,2.1487
EURSGD,20050110,225200,2.1488,2.1490,2.1488,2.1490
EURSGD,20050110,225300,2.1490,2.1490,2.1490,2.1490
EURSGD,20050110,225400,2.1488,2.1488,2.1487,2.1487
EURSGD,20050110,225500,2.1487,2.1487,2.1487,2.1487
EURSGD,20050110,225600,2.1487,2.1487,2.1487,2.1487
EURSGD,20050110,225700,2.1484,2.1484,2.1484,2.1484
EURSGD,20050110,225800,2.1484,2.1484,2.1484,2.1484
EURSGD,20050110,225900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050110,230000,2.1484,2.1484,2.1480,2.1480
EURSGD,20050110,230100,2.1479,2.1479,2.1477,2.1477
EURSGD,20050110,230200,2.1477,2.1477,2.1469,2.1469
EURSGD,20050110,230300,2.1466,2.1469,2.1466,2.1469
EURSGD,20050110,230400,2.1470,2.1472,2.1470,2.1472
EURSGD,20050110,230500,2.1472,2.1473,2.1472,2.1473
EURSGD,20050110,230600,2.1473,2.1476,2.1473,2.1476
EURSGD,20050110,230700,2.1477,2.1485,2.1477,2.1485
EURSGD,20050110,230800,2.1490,2.1491,2.1490,2.1491
EURSGD,20050110,230900,2.1491,2.1491,2.1491,2.1491
EURSGD,20050110,231000,2.1491,2.1493,2.1491,2.1493
EURSGD,20050110,231100,2.1495,2.1499,2.1495,2.1499
EURSGD,20050110,231200,2.1499,2.1499,2.1497,2.1497
EURSGD,20050110,231300,2.1498,2.1498,2.1498,2.1498
EURSGD,20050110,231400,2.1501,2.1501,2.1501,2.1501
EURSGD,20050110,231500,2.1502,2.1503,2.1502,2.1503
EURSGD,20050110,231600,2.1503,2.1503,2.1503,2.1503
EURSGD,20050110,231700,2.1503,2.1503,2.1500,2.1500
EURSGD,20050110,231800,2.1498,2.1498,2.1497,2.1497
EURSGD,20050110,231900,2.1497,2.1497,2.1497,2.1497
EURSGD,20050110,232000,2.1497,2.1498,2.1497,2.1498
EURSGD,20050110,232100,2.1497,2.1497,2.1497,2.1497
EURSGD,20050110,232200,2.1497,2.1497,2.1496,2.1496
EURSGD,20050110,232300,2.1495,2.1495,2.1494,2.1494
EURSGD,20050110,232400,2.1495,2.1495,2.1495,2.1495
EURSGD,20050110,232500,2.1496,2.1496,2.1495,2.1496
EURSGD,20050110,232600,2.1497,2.1499,2.1497,2.1499
EURSGD,20050110,232700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,232800,2.1500,2.1500,2.1498,2.1498
EURSGD,20050110,232900,2.1498,2.1499,2.1498,2.1499
EURSGD,20050110,233000,2.1500,2.1501,2.1500,2.1501
EURSGD,20050110,233100,2.1501,2.1502,2.1501,2.1501
EURSGD,20050110,233200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050110,233300,2.1499,2.1499,2.1499,2.1499
EURSGD,20050110,233400,2.1499,2.1499,2.1498,2.1499
EURSGD,20050110,233500,2.1499,2.1500,2.1499,2.1500
EURSGD,20050110,233600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,233700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,233800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,233900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,234000,2.1500,2.1501,2.1500,2.1501
EURSGD,20050110,234100,2.1501,2.1501,2.1501,2.1501
EURSGD,20050110,234200,2.1501,2.1502,2.1501,2.1502
EURSGD,20050110,234300,2.1502,2.1502,2.1501,2.1501
EURSGD,20050110,234400,2.1501,2.1501,2.1499,2.1499
EURSGD,20050110,234500,2.1499,2.1500,2.1499,2.1500
EURSGD,20050110,234600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,234700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050110,234800,2.1501,2.1504,2.1501,2.1504
EURSGD,20050110,234900,2.1504,2.1504,2.1504,2.1504
EURSGD,20050110,235000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050110,235100,2.1508,2.1509,2.1508,2.1509
EURSGD,20050110,235200,2.1508,2.1508,2.1508,2.1508
EURSGD,20050110,235300,2.1508,2.1508,2.1508,2.1508
EURSGD,20050110,235400,2.1508,2.1508,2.1508,2.1508
EURSGD,20050110,235500,2.1508,2.1511,2.1508,2.1511
EURSGD,20050110,235600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050110,235700,2.1514,2.1515,2.1514,2.1515
EURSGD,20050110,235800,2.1516,2.1519,2.1516,2.1519
EURSGD,20050110,235900,2.1519,2.1519,2.1519,2.1519
EURSGD,20050111,000000,2.1519,2.1521,2.1519,2.1521
EURZAR,20050110,000100,7.946,7.947,7.946,7.947
EURZAR,20050110,000200,7.946,7.946,7.946,7.946
EURZAR,20050110,000300,7.946,7.946,7.946,7.946
EURZAR,20050110,000400,7.946,7.946,7.945,7.946
EURZAR,20050110,000500,7.949,7.949,7.949,7.949
EURZAR,20050110,000600,7.949,7.949,7.949,7.949
EURZAR,20050110,000700,7.949,7.949,7.949,7.949
EURZAR,20050110,000800,7.949,7.949,7.949,7.949
EURZAR,20050110,000900,7.949,7.949,7.949,7.949
EURZAR,20050110,001000,7.949,7.949,7.949,7.949
EURZAR,20050110,001100,7.949,7.949,7.949,7.949
EURZAR,20050110,001200,7.949,7.949,7.949,7.949
EURZAR,20050110,001300,7.949,7.949,7.949,7.949
EURZAR,20050110,001400,7.949,7.949,7.949,7.949
EURZAR,20050110,001500,7.949,7.949,7.949,7.949
EURZAR,20050110,001600,7.949,7.949,7.949,7.949
EURZAR,20050110,001700,7.949,7.950,7.949,7.950
EURZAR,20050110,001800,7.950,7.950,7.950,7.950
EURZAR,20050110,001900,7.950,7.950,7.950,7.950
EURZAR,20050110,002000,7.950,7.950,7.949,7.949
EURZAR,20050110,002100,7.949,7.949,7.949,7.949
EURZAR,20050110,002200,7.949,7.949,7.949,7.949
EURZAR,20050110,002300,7.949,7.949,7.949,7.949
EURZAR,20050110,002400,7.949,7.949,7.949,7.949
EURZAR,20050110,002500,7.949,7.949,7.949,7.949
EURZAR,20050110,002600,7.949,7.949,7.949,7.949
EURZAR,20050110,002700,7.949,7.949,7.949,7.949
EURZAR,20050110,002800,7.949,7.949,7.949,7.949
EURZAR,20050110,002900,7.949,7.949,7.949,7.949
EURZAR,20050110,003000,7.949,7.949,7.949,7.949
EURZAR,20050110,003100,7.949,7.949,7.949,7.949
EURZAR,20050110,003200,7.949,7.949,7.949,7.949
EURZAR,20050110,003300,7.949,7.949,7.949,7.949
EURZAR,20050110,003400,7.949,7.949,7.949,7.949
EURZAR,20050110,003500,7.949,7.949,7.949,7.949
EURZAR,20050110,003600,7.949,7.949,7.949,7.949
EURZAR,20050110,003700,7.949,7.949,7.949,7.949
EURZAR,20050110,003800,7.949,7.949,7.949,7.949
EURZAR,20050110,003900,7.949,7.949,7.949,7.949
EURZAR,20050110,004000,7.949,7.949,7.948,7.948
EURZAR,20050110,004100,7.948,7.948,7.948,7.948
EURZAR,20050110,004200,7.948,7.948,7.948,7.948
EURZAR,20050110,004300,7.948,7.948,7.948,7.948
EURZAR,20050110,004400,7.948,7.948,7.948,7.948
EURZAR,20050110,004500,7.949,7.949,7.948,7.948
EURZAR,20050110,004600,7.948,7.948,7.948,7.948
EURZAR,20050110,004700,7.949,7.949,7.949,7.949
EURZAR,20050110,004800,7.949,7.949,7.949,7.949
EURZAR,20050110,004900,7.949,7.951,7.949,7.951
EURZAR,20050110,005000,7.951,7.951,7.951,7.951
EURZAR,20050110,005100,7.952,7.953,7.952,7.953
EURZAR,20050110,005200,7.953,7.954,7.953,7.954
EURZAR,20050110,005300,7.954,7.955,7.954,7.955
EURZAR,20050110,005400,7.955,7.956,7.955,7.956
EURZAR,20050110,005500,7.956,7.956,7.956,7.956
EURZAR,20050110,005600,7.956,7.956,7.955,7.955
EURZAR,20050110,005700,7.955,7.956,7.955,7.956
EURZAR,20050110,005800,7.956,7.957,7.956,7.957
EURZAR,20050110,005900,7.958,7.958,7.958,7.958
EURZAR,20050110,010000,7.958,7.958,7.958,7.958
EURZAR,20050110,010100,7.959,7.959,7.959,7.959
EURZAR,20050110,010200,7.959,7.959,7.959,7.959
EURZAR,20050110,010300,7.959,7.959,7.958,7.958
EURZAR,20050110,010400,7.958,7.958,7.958,7.958
EURZAR,20050110,010500,7.958,7.958,7.958,7.958
EURZAR,20050110,010600,7.959,7.960,7.959,7.960
EURZAR,20050110,010700,7.961,7.961,7.960,7.960
EURZAR,20050110,010800,7.960,7.960,7.958,7.958
EURZAR,20050110,010900,7.958,7.958,7.958,7.958
EURZAR,20050110,011000,7.958,7.958,7.958,7.958
EURZAR,20050110,011100,7.958,7.958,7.958,7.958
EURZAR,20050110,011200,7.958,7.958,7.958,7.958
EURZAR,20050110,011300,7.958,7.958,7.958,7.958
EURZAR,20050110,011400,7.958,7.958,7.958,7.958
EURZAR,20050110,011500,7.958,7.959,7.958,7.959
EURZAR,20050110,011600,7.960,7.960,7.960,7.960
EURZAR,20050110,011700,7.960,7.960,7.960,7.960
EURZAR,20050110,011800,7.960,7.960,7.960,7.960
EURZAR,20050110,011900,7.960,7.960,7.960,7.960
EURZAR,20050110,012000,7.960,7.960,7.960,7.960
EURZAR,20050110,012100,7.960,7.960,7.960,7.960
EURZAR,20050110,012200,7.960,7.961,7.960,7.961
EURZAR,20050110,012300,7.961,7.961,7.961,7.961
EURZAR,20050110,012400,7.961,7.961,7.961,7.961
EURZAR,20050110,012500,7.961,7.961,7.960,7.960
EURZAR,20050110,012600,7.960,7.960,7.959,7.959
EURZAR,20050110,012700,7.958,7.958,7.958,7.958
EURZAR,20050110,012800,7.958,7.958,7.955,7.955
EURZAR,20050110,012900,7.955,7.955,7.955,7.955
EURZAR,20050110,013000,7.955,7.955,7.955,7.955
EURZAR,20050110,013100,7.955,7.955,7.955,7.955
EURZAR,20050110,013200,7.955,7.955,7.952,7.952
EURZAR,20050110,013300,7.952,7.952,7.951,7.951
EURZAR,20050110,013400,7.951,7.952,7.951,7.952
EURZAR,20050110,013500,7.952,7.952,7.952,7.952
EURZAR,20050110,013600,7.953,7.953,7.953,7.953
EURZAR,20050110,013700,7.953,7.954,7.953,7.953
EURZAR,20050110,013800,7.953,7.953,7.953,7.953
EURZAR,20050110,013900,7.953,7.955,7.953,7.955
EURZAR,20050110,014000,7.955,7.955,7.955,7.955
EURZAR,20050110,014100,7.955,7.955,7.955,7.955
EURZAR,20050110,014200,7.955,7.955,7.955,7.955
EURZAR,20050110,014300,7.955,7.955,7.955,7.955
EURZAR,20050110,014400,7.955,7.955,7.955,7.955
EURZAR,20050110,014500,7.955,7.955,7.955,7.955
EURZAR,20050110,014600,7.955,7.955,7.955,7.955
EURZAR,20050110,014700,7.955,7.955,7.955,7.955
EURZAR,20050110,014800,7.955,7.955,7.955,7.955
EURZAR,20050110,014900,7.955,7.955,7.955,7.955
EURZAR,20050110,015000,7.955,7.955,7.955,7.955
EURZAR,20050110,015100,7.955,7.955,7.955,7.955
EURZAR,20050110,015200,7.955,7.955,7.955,7.955
EURZAR,20050110,015300,7.955,7.955,7.955,7.955
EURZAR,20050110,015400,7.955,7.955,7.955,7.955
EURZAR,20050110,015500,7.955,7.955,7.955,7.955
EURZAR,20050110,015600,7.955,7.955,7.955,7.955
EURZAR,20050110,015700,7.955,7.955,7.955,7.955
EURZAR,20050110,015800,7.955,7.955,7.955,7.955
EURZAR,20050110,015900,7.955,7.955,7.955,7.955
EURZAR,20050110,020000,7.955,7.957,7.955,7.957
EURZAR,20050110,020100,7.958,7.958,7.958,7.958
EURZAR,20050110,020200,7.958,7.958,7.958,7.958
EURZAR,20050110,020300,7.958,7.958,7.958,7.958
EURZAR,20050110,020400,7.958,7.958,7.958,7.958
EURZAR,20050110,020500,7.958,7.958,7.958,7.958
EURZAR,20050110,020600,7.958,7.958,7.958,7.958
EURZAR,20050110,020700,7.958,7.958,7.958,7.958
EURZAR,20050110,020800,7.958,7.958,7.958,7.958
EURZAR,20050110,020900,7.958,7.958,7.958,7.958
EURZAR,20050110,021000,7.958,7.958,7.958,7.958
EURZAR,20050110,021100,7.958,7.958,7.958,7.958
EURZAR,20050110,021200,7.958,7.959,7.958,7.959
EURZAR,20050110,021300,7.959,7.959,7.959,7.959
EURZAR,20050110,021400,7.959,7.960,7.959,7.960
EURZAR,20050110,021500,7.960,7.960,7.960,7.960
EURZAR,20050110,021600,7.961,7.961,7.961,7.961
EURZAR,20050110,021700,7.961,7.961,7.961,7.961
EURZAR,20050110,021800,7.962,7.962,7.961,7.961
EURZAR,20050110,021900,7.961,7.961,7.961,7.961
EURZAR,20050110,022000,7.961,7.961,7.961,7.961
EURZAR,20050110,022100,7.961,7.961,7.960,7.960
EURZAR,20050110,022200,7.960,7.960,7.960,7.960
EURZAR,20050110,022300,7.960,7.960,7.960,7.960
EURZAR,20050110,022400,7.960,7.961,7.960,7.961
EURZAR,20050110,022500,7.959,7.959,7.959,7.959
EURZAR,20050110,022600,7.958,7.958,7.958,7.958
EURZAR,20050110,022700,7.957,7.957,7.957,7.957
EURZAR,20050110,022800,7.957,7.957,7.957,7.957
EURZAR,20050110,022900,7.957,7.957,7.956,7.956
EURZAR,20050110,023000,7.956,7.956,7.956,7.956
EURZAR,20050110,023100,7.956,7.956,7.956,7.956
EURZAR,20050110,023200,7.956,7.956,7.956,7.956
EURZAR,20050110,023300,7.956,7.956,7.956,7.956
EURZAR,20050110,023400,7.956,7.956,7.956,7.956
EURZAR,20050110,023500,7.956,7.957,7.956,7.957
EURZAR,20050110,023600,7.957,7.957,7.957,7.957
EURZAR,20050110,023700,7.956,7.956,7.956,7.956
EURZAR,20050110,023800,7.956,7.956,7.955,7.955
EURZAR,20050110,023900,7.956,7.956,7.956,7.956
EURZAR,20050110,024000,7.957,7.957,7.957,7.957
EURZAR,20050110,024100,7.957,7.958,7.957,7.958
EURZAR,20050110,024200,7.958,7.958,7.958,7.958
EURZAR,20050110,024300,7.958,7.958,7.958,7.958
EURZAR,20050110,024400,7.958,7.958,7.958,7.958
EURZAR,20050110,024500,7.958,7.958,7.958,7.958
EURZAR,20050110,024600,7.958,7.958,7.958,7.958
EURZAR,20050110,024700,7.958,7.958,7.958,7.958
EURZAR,20050110,024800,7.958,7.958,7.958,7.958
EURZAR,20050110,024900,7.958,7.958,7.958,7.958
EURZAR,20050110,025000,7.958,7.958,7.958,7.958
EURZAR,20050110,025100,7.958,7.958,7.958,7.958
EURZAR,20050110,025200,7.958,7.958,7.958,7.958
EURZAR,20050110,025300,7.958,7.958,7.958,7.958
EURZAR,20050110,025400,7.958,7.958,7.958,7.958
EURZAR,20050110,025500,7.958,7.958,7.958,7.958
EURZAR,20050110,025600,7.958,7.958,7.958,7.958
EURZAR,20050110,025700,7.958,7.958,7.958,7.958
EURZAR,20050110,025800,7.958,7.958,7.957,7.957
EURZAR,20050110,025900,7.957,7.957,7.957,7.957
EURZAR,20050110,030000,7.957,7.957,7.957,7.957
EURZAR,20050110,030100,7.957,7.957,7.957,7.957
EURZAR,20050110,030200,7.957,7.957,7.957,7.957
EURZAR,20050110,030300,7.957,7.957,7.957,7.957
EURZAR,20050110,030400,7.957,7.958,7.957,7.958
EURZAR,20050110,030500,7.958,7.958,7.958,7.958
EURZAR,20050110,030600,7.958,7.958,7.958,7.958
EURZAR,20050110,030700,7.958,7.958,7.958,7.958
EURZAR,20050110,030800,7.959,7.959,7.959,7.959
EURZAR,20050110,030900,7.959,7.959,7.959,7.959
EURZAR,20050110,031000,7.959,7.960,7.959,7.960
EURZAR,20050110,031100,7.960,7.960,7.960,7.960
EURZAR,20050110,031200,7.960,7.960,7.959,7.959
EURZAR,20050110,031300,7.958,7.958,7.958,7.958
EURZAR,20050110,031400,7.958,7.958,7.958,7.958
EURZAR,20050110,031500,7.958,7.958,7.958,7.958
EURZAR,20050110,031600,7.959,7.959,7.959,7.959
EURZAR,20050110,031700,7.959,7.959,7.958,7.958
EURZAR,20050110,031800,7.958,7.958,7.958,7.958
EURZAR,20050110,031900,7.958,7.958,7.957,7.957
EURZAR,20050110,032000,7.957,7.957,7.957,7.957
EURZAR,20050110,032100,7.957,7.957,7.957,7.957
EURZAR,20050110,032200,7.957,7.957,7.957,7.957
EURZAR,20050110,032300,7.957,7.957,7.957,7.957
EURZAR,20050110,032400,7.957,7.957,7.957,7.957
EURZAR,20050110,032500,7.957,7.957,7.957,7.957
EURZAR,20050110,032600,7.957,7.957,7.953,7.953
EURZAR,20050110,032700,7.953,7.953,7.953,7.953
EURZAR,20050110,032800,7.953,7.954,7.951,7.954
EURZAR,20050110,032900,7.954,7.958,7.954,7.958
EURZAR,20050110,033000,7.958,7.958,7.958,7.958
EURZAR,20050110,033100,7.958,7.958,7.958,7.958
EURZAR,20050110,033200,7.958,7.958,7.958,7.958
EURZAR,20050110,033300,7.958,7.958,7.958,7.958
EURZAR,20050110,033400,7.959,7.959,7.959,7.959
EURZAR,20050110,033500,7.959,7.959,7.959,7.959
EURZAR,20050110,033600,7.959,7.959,7.959,7.959
EURZAR,20050110,033700,7.959,7.959,7.959,7.959
EURZAR,20050110,033800,7.960,7.961,7.960,7.961
EURZAR,20050110,033900,7.961,7.961,7.961,7.961
EURZAR,20050110,034000,7.961,7.961,7.961,7.961
EURZAR,20050110,034100,7.961,7.961,7.960,7.960
EURZAR,20050110,034200,7.960,7.960,7.959,7.959
EURZAR,20050110,034300,7.959,7.960,7.959,7.960
EURZAR,20050110,034400,7.960,7.960,7.960,7.960
EURZAR,20050110,034500,7.960,7.960,7.959,7.959
EURZAR,20050110,034600,7.959,7.959,7.959,7.959
EURZAR,20050110,034700,7.958,7.958,7.958,7.958
EURZAR,20050110,034800,7.958,7.959,7.958,7.959
EURZAR,20050110,034900,7.959,7.959,7.959,7.959
EURZAR,20050110,035000,7.959,7.959,7.959,7.959
EURZAR,20050110,035100,7.959,7.959,7.959,7.959
EURZAR,20050110,035200,7.959,7.959,7.959,7.959
EURZAR,20050110,035300,7.959,7.959,7.959,7.959
EURZAR,20050110,035400,7.959,7.959,7.959,7.959
EURZAR,20050110,035500,7.959,7.959,7.959,7.959
EURZAR,20050110,035600,7.959,7.959,7.959,7.959
EURZAR,20050110,035700,7.959,7.959,7.959,7.959
EURZAR,20050110,035800,7.959,7.959,7.959,7.959
EURZAR,20050110,035900,7.959,7.960,7.959,7.960
EURZAR,20050110,040000,7.960,7.960,7.960,7.960
EURZAR,20050110,040100,7.960,7.960,7.960,7.960
EURZAR,20050110,040200,7.960,7.960,7.960,7.960
EURZAR,20050110,040300,7.960,7.960,7.960,7.960
EURZAR,20050110,040400,7.960,7.960,7.959,7.959
EURZAR,20050110,040500,7.959,7.959,7.959,7.959
EURZAR,20050110,040600,7.959,7.959,7.959,7.959
EURZAR,20050110,040700,7.959,7.959,7.959,7.959
EURZAR,20050110,040800,7.959,7.960,7.959,7.960
EURZAR,20050110,040900,7.960,7.960,7.959,7.959
EURZAR,20050110,041000,7.959,7.959,7.959,7.959
EURZAR,20050110,041100,7.959,7.960,7.959,7.960
EURZAR,20050110,041200,7.960,7.960,7.960,7.960
EURZAR,20050110,041300,7.960,7.960,7.960,7.960
EURZAR,20050110,041400,7.960,7.960,7.960,7.960
EURZAR,20050110,041500,7.960,7.960,7.960,7.960
EURZAR,20050110,041600,7.961,7.961,7.961,7.961
EURZAR,20050110,041700,7.961,7.961,7.961,7.961
EURZAR,20050110,041800,7.961,7.962,7.961,7.962
EURZAR,20050110,041900,7.962,7.962,7.962,7.962
EURZAR,20050110,042000,7.963,7.963,7.963,7.963
EURZAR,20050110,042100,7.963,7.964,7.963,7.964
EURZAR,20050110,042200,7.964,7.965,7.964,7.965
EURZAR,20050110,042300,7.966,7.966,7.966,7.966
EURZAR,20050110,042400,7.966,7.966,7.964,7.964
EURZAR,20050110,042500,7.964,7.964,7.964,7.964
EURZAR,20050110,042600,7.964,7.964,7.964,7.964
EURZAR,20050110,042700,7.964,7.964,7.963,7.963
EURZAR,20050110,042800,7.963,7.963,7.963,7.963
EURZAR,20050110,042900,7.963,7.963,7.963,7.963
EURZAR,20050110,043000,7.963,7.963,7.963,7.963
EURZAR,20050110,043100,7.963,7.964,7.963,7.964
EURZAR,20050110,043200,7.964,7.965,7.964,7.965
EURZAR,20050110,043300,7.965,7.965,7.965,7.965
EURZAR,20050110,043400,7.965,7.966,7.965,7.966
EURZAR,20050110,043500,7.966,7.966,7.965,7.965
EURZAR,20050110,043600,7.964,7.964,7.964,7.964
EURZAR,20050110,043700,7.961,7.961,7.961,7.961
EURZAR,20050110,043800,7.957,7.957,7.957,7.957
EURZAR,20050110,043900,7.957,7.957,7.957,7.957
EURZAR,20050110,044000,7.957,7.958,7.957,7.958
EURZAR,20050110,044100,7.959,7.960,7.959,7.960
EURZAR,20050110,044200,7.960,7.960,7.960,7.960
EURZAR,20050110,044300,7.960,7.960,7.960,7.960
EURZAR,20050110,044400,7.960,7.960,7.959,7.959
EURZAR,20050110,044500,7.959,7.959,7.959,7.959
EURZAR,20050110,044600,7.958,7.958,7.958,7.958
EURZAR,20050110,044700,7.958,7.958,7.957,7.957
EURZAR,20050110,044800,7.957,7.957,7.957,7.957
EURZAR,20050110,044900,7.958,7.958,7.958,7.958
EURZAR,20050110,045000,7.958,7.958,7.958,7.958
EURZAR,20050110,045100,7.958,7.958,7.958,7.958
EURZAR,20050110,045200,7.958,7.958,7.958,7.958
EURZAR,20050110,045300,7.958,7.959,7.958,7.959
EURZAR,20050110,045400,7.960,7.960,7.960,7.960
EURZAR,20050110,045500,7.960,7.960,7.960,7.960
EURZAR,20050110,045600,7.960,7.960,7.960,7.960
EURZAR,20050110,045700,7.960,7.960,7.960,7.960
EURZAR,20050110,045800,7.960,7.960,7.960,7.960
EURZAR,20050110,045900,7.960,7.960,7.960,7.960
EURZAR,20050110,050000,7.960,7.960,7.960,7.960
EURZAR,20050110,050100,7.960,7.960,7.960,7.960
EURZAR,20050110,050200,7.960,7.960,7.960,7.960
EURZAR,20050110,050300,7.960,7.960,7.960,7.960
EURZAR,20050110,050400,7.960,7.961,7.960,7.961
EURZAR,20050110,050500,7.963,7.963,7.963,7.963
EURZAR,20050110,050600,7.963,7.963,7.963,7.963
EURZAR,20050110,050700,7.963,7.963,7.963,7.963
EURZAR,20050110,050800,7.963,7.963,7.963,7.963
EURZAR,20050110,050900,7.963,7.963,7.963,7.963
EURZAR,20050110,051000,7.963,7.963,7.963,7.963
EURZAR,20050110,051100,7.963,7.963,7.962,7.962
EURZAR,20050110,051200,7.962,7.962,7.962,7.962
EURZAR,20050110,051300,7.962,7.962,7.962,7.962
EURZAR,20050110,051400,7.962,7.962,7.962,7.962
EURZAR,20050110,051500,7.962,7.962,7.961,7.961
EURZAR,20050110,051600,7.961,7.963,7.961,7.963
EURZAR,20050110,051700,7.963,7.963,7.963,7.963
EURZAR,20050110,051800,7.963,7.963,7.963,7.963
EURZAR,20050110,051900,7.963,7.964,7.963,7.964
EURZAR,20050110,052000,7.964,7.964,7.964,7.964
EURZAR,20050110,052100,7.964,7.965,7.964,7.965
EURZAR,20050110,052200,7.965,7.965,7.965,7.965
EURZAR,20050110,052300,7.965,7.965,7.965,7.965
EURZAR,20050110,052400,7.965,7.965,7.965,7.965
EURZAR,20050110,052500,7.965,7.965,7.965,7.965
EURZAR,20050110,052600,7.965,7.965,7.965,7.965
EURZAR,20050110,052700,7.965,7.965,7.963,7.963
EURZAR,20050110,052800,7.963,7.963,7.963,7.963
EURZAR,20050110,052900,7.963,7.963,7.963,7.963
EURZAR,20050110,053000,7.963,7.963,7.963,7.963
EURZAR,20050110,053100,7.963,7.963,7.963,7.963
EURZAR,20050110,053200,7.963,7.963,7.963,7.963
EURZAR,20050110,053300,7.963,7.963,7.963,7.963
EURZAR,20050110,053400,7.962,7.962,7.962,7.962
EURZAR,20050110,053500,7.962,7.962,7.962,7.962
EURZAR,20050110,053600,7.962,7.962,7.961,7.961
EURZAR,20050110,053700,7.961,7.961,7.961,7.961
EURZAR,20050110,053800,7.960,7.960,7.960,7.960
EURZAR,20050110,053900,7.960,7.960,7.960,7.960
EURZAR,20050110,054000,7.960,7.960,7.960,7.960
EURZAR,20050110,054100,7.960,7.960,7.960,7.960
EURZAR,20050110,054200,7.960,7.960,7.960,7.960
EURZAR,20050110,054300,7.960,7.960,7.960,7.960
EURZAR,20050110,054400,7.960,7.960,7.960,7.960
EURZAR,20050110,054500,7.961,7.961,7.961,7.961
EURZAR,20050110,054600,7.961,7.962,7.961,7.962
EURZAR,20050110,054700,7.962,7.962,7.962,7.962
EURZAR,20050110,054800,7.962,7.962,7.962,7.962
EURZAR,20050110,054900,7.962,7.962,7.962,7.962
EURZAR,20050110,055000,7.962,7.962,7.962,7.962
EURZAR,20050110,055100,7.962,7.962,7.962,7.962
EURZAR,20050110,055200,7.962,7.962,7.962,7.962
EURZAR,20050110,055300,7.962,7.962,7.962,7.962
EURZAR,20050110,055400,7.962,7.962,7.962,7.962
EURZAR,20050110,055500,7.962,7.962,7.962,7.962
EURZAR,20050110,055600,7.962,7.962,7.962,7.962
EURZAR,20050110,055700,7.962,7.962,7.962,7.962
EURZAR,20050110,055800,7.962,7.962,7.961,7.961
EURZAR,20050110,055900,7.961,7.962,7.961,7.962
EURZAR,20050110,060000,7.961,7.961,7.961,7.961
EURZAR,20050110,060100,7.961,7.961,7.961,7.961
EURZAR,20050110,060200,7.961,7.961,7.961,7.961
EURZAR,20050110,060300,7.961,7.961,7.961,7.961
EURZAR,20050110,060400,7.961,7.961,7.961,7.961
EURZAR,20050110,060500,7.961,7.961,7.961,7.961
EURZAR,20050110,060600,7.961,7.962,7.961,7.962
EURZAR,20050110,060700,7.962,7.962,7.954,7.954
EURZAR,20050110,060800,7.953,7.953,7.953,7.953
EURZAR,20050110,060900,7.953,7.953,7.946,7.946
EURZAR,20050110,061000,7.946,7.947,7.946,7.947
EURZAR,20050110,061100,7.947,7.947,7.947,7.947
EURZAR,20050110,061200,7.947,7.947,7.947,7.947
EURZAR,20050110,061300,7.947,7.950,7.947,7.950
EURZAR,20050110,061400,7.950,7.952,7.950,7.952
EURZAR,20050110,061500,7.952,7.952,7.952,7.952
EURZAR,20050110,061600,7.952,7.952,7.952,7.952
EURZAR,20050110,061700,7.952,7.952,7.951,7.951
EURZAR,20050110,061800,7.951,7.951,7.951,7.951
EURZAR,20050110,061900,7.951,7.951,7.951,7.951
EURZAR,20050110,062000,7.951,7.951,7.951,7.951
EURZAR,20050110,062100,7.947,7.947,7.946,7.946
EURZAR,20050110,062200,7.942,7.942,7.941,7.941
EURZAR,20050110,062300,7.941,7.941,7.941,7.941
EURZAR,20050110,062400,7.941,7.941,7.941,7.941
EURZAR,20050110,062500,7.941,7.941,7.941,7.941
EURZAR,20050110,062600,7.941,7.941,7.941,7.941
EURZAR,20050110,062700,7.941,7.941,7.941,7.941
EURZAR,20050110,062800,7.940,7.941,7.940,7.941
EURZAR,20050110,062900,7.941,7.942,7.941,7.942
EURZAR,20050110,063000,7.942,7.942,7.942,7.942
EURZAR,20050110,063100,7.942,7.942,7.942,7.942
EURZAR,20050110,063200,7.942,7.942,7.942,7.942
EURZAR,20050110,063300,7.942,7.942,7.934,7.934
EURZAR,20050110,063400,7.935,7.937,7.935,7.937
EURZAR,20050110,063500,7.938,7.939,7.938,7.939
EURZAR,20050110,063600,7.939,7.939,7.939,7.939
EURZAR,20050110,063700,7.939,7.940,7.939,7.940
EURZAR,20050110,063800,7.940,7.940,7.940,7.940
EURZAR,20050110,063900,7.940,7.940,7.940,7.940
EURZAR,20050110,064000,7.940,7.942,7.940,7.942
EURZAR,20050110,064100,7.942,7.942,7.942,7.942
EURZAR,20050110,064200,7.943,7.943,7.943,7.943
EURZAR,20050110,064300,7.943,7.943,7.943,7.943
EURZAR,20050110,064400,7.943,7.943,7.943,7.943
EURZAR,20050110,064500,7.943,7.944,7.943,7.944
EURZAR,20050110,064600,7.944,7.944,7.944,7.944
EURZAR,20050110,064700,7.944,7.944,7.943,7.943
EURZAR,20050110,064800,7.943,7.943,7.942,7.942
EURZAR,20050110,064900,7.942,7.942,7.942,7.942
EURZAR,20050110,065000,7.942,7.942,7.942,7.942
EURZAR,20050110,065100,7.942,7.942,7.942,7.942
EURZAR,20050110,065200,7.941,7.947,7.941,7.947
EURZAR,20050110,065300,7.947,7.953,7.947,7.953
EURZAR,20050110,065400,7.953,7.953,7.953,7.953
EURZAR,20050110,065500,7.953,7.953,7.953,7.953
EURZAR,20050110,065600,7.953,7.953,7.953,7.953
EURZAR,20050110,065700,7.953,7.953,7.951,7.951
EURZAR,20050110,065800,7.949,7.949,7.944,7.944
EURZAR,20050110,065900,7.944,7.944,7.943,7.943
EURZAR,20050110,070000,7.943,7.944,7.943,7.943
EURZAR,20050110,070100,7.943,7.943,7.943,7.943
EURZAR,20050110,070200,7.943,7.943,7.943,7.943
EURZAR,20050110,070300,7.943,7.943,7.943,7.943
EURZAR,20050110,070400,7.942,7.942,7.941,7.941
EURZAR,20050110,070500,7.940,7.940,7.940,7.940
EURZAR,20050110,070600,7.940,7.940,7.940,7.940
EURZAR,20050110,070700,7.940,7.940,7.939,7.939
EURZAR,20050110,070800,7.939,7.939,7.939,7.939
EURZAR,20050110,070900,7.939,7.939,7.939,7.939
EURZAR,20050110,071000,7.939,7.939,7.939,7.939
EURZAR,20050110,071100,7.939,7.940,7.939,7.940
EURZAR,20050110,071200,7.940,7.940,7.939,7.939
EURZAR,20050110,071300,7.940,7.941,7.940,7.941
EURZAR,20050110,071400,7.941,7.941,7.941,7.941
EURZAR,20050110,071500,7.943,7.943,7.943,7.943
EURZAR,20050110,071600,7.943,7.943,7.942,7.942
EURZAR,20050110,071700,7.941,7.941,7.940,7.940
EURZAR,20050110,071800,7.940,7.941,7.940,7.941
EURZAR,20050110,071900,7.941,7.941,7.941,7.941
EURZAR,20050110,072000,7.941,7.941,7.941,7.941
EURZAR,20050110,072100,7.941,7.941,7.941,7.941
EURZAR,20050110,072200,7.941,7.941,7.941,7.941
EURZAR,20050110,072300,7.941,7.941,7.941,7.941
EURZAR,20050110,072400,7.941,7.941,7.941,7.941
EURZAR,20050110,072500,7.941,7.941,7.941,7.941
EURZAR,20050110,072600,7.941,7.941,7.941,7.941
EURZAR,20050110,072700,7.941,7.941,7.941,7.941
EURZAR,20050110,072800,7.941,7.941,7.941,7.941
EURZAR,20050110,072900,7.941,7.941,7.940,7.940
EURZAR,20050110,073000,7.940,7.940,7.940,7.940
EURZAR,20050110,073100,7.940,7.940,7.940,7.940
EURZAR,20050110,073200,7.940,7.940,7.940,7.940
EURZAR,20050110,073300,7.941,7.944,7.941,7.944
EURZAR,20050110,073400,7.944,7.946,7.944,7.946
EURZAR,20050110,073500,7.946,7.946,7.946,7.946
EURZAR,20050110,073600,7.946,7.946,7.946,7.946
EURZAR,20050110,073700,7.946,7.946,7.946,7.946
EURZAR,20050110,073800,7.946,7.946,7.946,7.946
EURZAR,20050110,073900,7.946,7.946,7.945,7.945
EURZAR,20050110,074000,7.945,7.945,7.944,7.944
EURZAR,20050110,074100,7.944,7.944,7.944,7.944
EURZAR,20050110,074200,7.944,7.944,7.944,7.944
EURZAR,20050110,074300,7.944,7.944,7.944,7.944
EURZAR,20050110,074400,7.944,7.944,7.944,7.944
EURZAR,20050110,074500,7.945,7.945,7.945,7.945
EURZAR,20050110,074600,7.945,7.945,7.945,7.945
EURZAR,20050110,074700,7.945,7.946,7.945,7.946
EURZAR,20050110,074800,7.946,7.946,7.946,7.946
EURZAR,20050110,074900,7.946,7.946,7.946,7.946
EURZAR,20050110,075000,7.946,7.946,7.946,7.946
EURZAR,20050110,075100,7.945,7.945,7.945,7.945
EURZAR,20050110,075200,7.945,7.945,7.945,7.945
EURZAR,20050110,075300,7.945,7.945,7.944,7.944
EURZAR,20050110,075400,7.944,7.944,7.944,7.944
EURZAR,20050110,075500,7.944,7.945,7.944,7.945
EURZAR,20050110,075600,7.945,7.946,7.945,7.946
EURZAR,20050110,075700,7.946,7.946,7.946,7.946
EURZAR,20050110,075800,7.946,7.946,7.946,7.946
EURZAR,20050110,075900,7.946,7.946,7.945,7.945
EURZAR,20050110,080000,7.945,7.945,7.945,7.945
EURZAR,20050110,080100,7.945,7.945,7.945,7.945
EURZAR,20050110,080200,7.944,7.944,7.944,7.944
EURZAR,20050110,080300,7.945,7.945,7.945,7.945
EURZAR,20050110,080400,7.945,7.945,7.945,7.945
EURZAR,20050110,080500,7.945,7.946,7.945,7.946
EURZAR,20050110,080600,7.946,7.948,7.946,7.948
EURZAR,20050110,080700,7.949,7.949,7.948,7.948
EURZAR,20050110,080800,7.948,7.948,7.947,7.947
EURZAR,20050110,080900,7.947,7.947,7.947,7.947
EURZAR,20050110,081000,7.946,7.946,7.946,7.946
EURZAR,20050110,081100,7.945,7.945,7.943,7.943
EURZAR,20050110,081200,7.943,7.943,7.941,7.941
EURZAR,20050110,081300,7.941,7.941,7.939,7.939
EURZAR,20050110,081400,7.938,7.939,7.938,7.939
EURZAR,20050110,081500,7.939,7.939,7.939,7.939
EURZAR,20050110,081600,7.939,7.940,7.939,7.940
EURZAR,20050110,081700,7.940,7.940,7.940,7.940
EURZAR,20050110,081800,7.940,7.941,7.940,7.941
EURZAR,20050110,081900,7.942,7.943,7.942,7.942
EURZAR,20050110,082000,7.942,7.942,7.941,7.941
EURZAR,20050110,082100,7.941,7.942,7.941,7.942
EURZAR,20050110,082200,7.942,7.943,7.942,7.943
EURZAR,20050110,082300,7.942,7.942,7.942,7.942
EURZAR,20050110,082400,7.941,7.941,7.941,7.941
EURZAR,20050110,082500,7.942,7.942,7.941,7.941
EURZAR,20050110,082600,7.941,7.941,7.941,7.941
EURZAR,20050110,082700,7.941,7.941,7.941,7.941
EURZAR,20050110,082800,7.941,7.941,7.939,7.939
EURZAR,20050110,082900,7.938,7.938,7.935,7.935
EURZAR,20050110,083000,7.935,7.935,7.932,7.932
EURZAR,20050110,083100,7.932,7.936,7.932,7.936
EURZAR,20050110,083200,7.936,7.936,7.936,7.936
EURZAR,20050110,083300,7.936,7.938,7.936,7.938
EURZAR,20050110,083400,7.939,7.943,7.939,7.943
EURZAR,20050110,083500,7.942,7.942,7.935,7.935
EURZAR,20050110,083600,7.933,7.933,7.930,7.931
EURZAR,20050110,083700,7.932,7.933,7.932,7.933
EURZAR,20050110,083800,7.933,7.933,7.933,7.933
EURZAR,20050110,083900,7.934,7.936,7.932,7.932
EURZAR,20050110,084000,7.929,7.929,7.928,7.928
EURZAR,20050110,084100,7.927,7.927,7.922,7.922
EURZAR,20050110,084200,7.921,7.922,7.921,7.922
EURZAR,20050110,084300,7.923,7.923,7.921,7.921
EURZAR,20050110,084400,7.920,7.922,7.920,7.922
EURZAR,20050110,084500,7.922,7.922,7.920,7.920
EURZAR,20050110,084600,7.920,7.921,7.920,7.920
EURZAR,20050110,084700,7.920,7.920,7.920,7.920
EURZAR,20050110,084800,7.919,7.919,7.918,7.919
EURZAR,20050110,084900,7.920,7.920,7.919,7.919
EURZAR,20050110,085000,7.919,7.919,7.918,7.918
EURZAR,20050110,085100,7.918,7.918,7.915,7.915
EURZAR,20050110,085200,7.914,7.914,7.912,7.913
EURZAR,20050110,085300,7.914,7.916,7.914,7.916
EURZAR,20050110,085400,7.916,7.916,7.916,7.916
EURZAR,20050110,085500,7.916,7.916,7.915,7.915
EURZAR,20050110,085600,7.914,7.914,7.914,7.914
EURZAR,20050110,085700,7.914,7.914,7.914,7.914
EURZAR,20050110,085800,7.913,7.913,7.913,7.913
EURZAR,20050110,085900,7.913,7.913,7.913,7.913
EURZAR,20050110,090000,7.913,7.913,7.912,7.912
EURZAR,20050110,090100,7.913,7.918,7.913,7.918
EURZAR,20050110,090200,7.918,7.920,7.918,7.920
EURZAR,20050110,090300,7.919,7.919,7.916,7.916
EURZAR,20050110,090400,7.917,7.918,7.917,7.918
EURZAR,20050110,090500,7.918,7.918,7.917,7.918
EURZAR,20050110,090600,7.919,7.919,7.918,7.918
EURZAR,20050110,090700,7.917,7.917,7.915,7.916
EURZAR,20050110,090800,7.916,7.916,7.914,7.914
EURZAR,20050110,090900,7.913,7.913,7.912,7.912
EURZAR,20050110,091000,7.912,7.913,7.912,7.913
EURZAR,20050110,091100,7.912,7.912,7.911,7.911
EURZAR,20050110,091200,7.911,7.911,7.911,7.911
EURZAR,20050110,091300,7.913,7.913,7.912,7.912
EURZAR,20050110,091400,7.913,7.914,7.911,7.911
EURZAR,20050110,091500,7.910,7.911,7.909,7.911
EURZAR,20050110,091600,7.911,7.912,7.911,7.912
EURZAR,20050110,091700,7.913,7.914,7.913,7.914
EURZAR,20050110,091800,7.914,7.916,7.914,7.916
EURZAR,20050110,091900,7.917,7.924,7.917,7.924
EURZAR,20050110,092000,7.924,7.927,7.924,7.926
EURZAR,20050110,092100,7.926,7.926,7.923,7.923
EURZAR,20050110,092200,7.922,7.922,7.922,7.922
EURZAR,20050110,092300,7.922,7.922,7.922,7.922
EURZAR,20050110,092400,7.922,7.922,7.917,7.917
EURZAR,20050110,092500,7.916,7.918,7.916,7.918
EURZAR,20050110,092600,7.918,7.919,7.918,7.919
EURZAR,20050110,092700,7.919,7.921,7.918,7.918
EURZAR,20050110,092800,7.918,7.918,7.914,7.914
EURZAR,20050110,092900,7.914,7.915,7.914,7.915
EURZAR,20050110,093000,7.915,7.915,7.911,7.911
EURZAR,20050110,093100,7.911,7.911,7.911,7.911
EURZAR,20050110,093200,7.911,7.912,7.911,7.912
EURZAR,20050110,093300,7.911,7.913,7.911,7.913
EURZAR,20050110,093400,7.914,7.914,7.913,7.913
EURZAR,20050110,093500,7.913,7.913,7.912,7.913
EURZAR,20050110,093600,7.914,7.915,7.914,7.915
EURZAR,20050110,093700,7.914,7.914,7.913,7.913
EURZAR,20050110,093800,7.912,7.912,7.907,7.907
EURZAR,20050110,093900,7.906,7.907,7.906,7.907
EURZAR,20050110,094000,7.908,7.909,7.908,7.909
EURZAR,20050110,094100,7.909,7.911,7.907,7.907
EURZAR,20050110,094200,7.905,7.905,7.901,7.901
EURZAR,20050110,094300,7.902,7.902,7.900,7.900
EURZAR,20050110,094400,7.900,7.900,7.898,7.898
EURZAR,20050110,094500,7.898,7.898,7.898,7.898
EURZAR,20050110,094600,7.898,7.899,7.898,7.899
EURZAR,20050110,094700,7.899,7.901,7.899,7.901
EURZAR,20050110,094800,7.901,7.901,7.895,7.897
EURZAR,20050110,094900,7.898,7.900,7.898,7.900
EURZAR,20050110,095000,7.900,7.900,7.900,7.900
EURZAR,20050110,095100,7.899,7.900,7.899,7.900
EURZAR,20050110,095200,7.900,7.902,7.900,7.902
EURZAR,20050110,095300,7.902,7.902,7.901,7.901
EURZAR,20050110,095400,7.901,7.901,7.901,7.901
EURZAR,20050110,095500,7.899,7.899,7.898,7.899
EURZAR,20050110,095600,7.899,7.899,7.898,7.898
EURZAR,20050110,095700,7.898,7.898,7.898,7.898
EURZAR,20050110,095800,7.898,7.899,7.898,7.899
EURZAR,20050110,095900,7.899,7.899,7.897,7.897
EURZAR,20050110,100000,7.897,7.897,7.894,7.894
EURZAR,20050110,100100,7.894,7.894,7.893,7.893
EURZAR,20050110,100200,7.893,7.893,7.893,7.893
EURZAR,20050110,100300,7.893,7.895,7.893,7.895
EURZAR,20050110,100400,7.894,7.894,7.894,7.894
EURZAR,20050110,100500,7.894,7.895,7.893,7.893
EURZAR,20050110,100600,7.893,7.893,7.891,7.891
EURZAR,20050110,100700,7.886,7.886,7.885,7.885
EURZAR,20050110,100800,7.885,7.885,7.885,7.885
EURZAR,20050110,100900,7.884,7.886,7.884,7.886
EURZAR,20050110,101000,7.886,7.888,7.886,7.888
EURZAR,20050110,101100,7.887,7.888,7.887,7.888
EURZAR,20050110,101200,7.887,7.887,7.886,7.886
EURZAR,20050110,101300,7.886,7.887,7.886,7.887
EURZAR,20050110,101400,7.887,7.887,7.885,7.885
EURZAR,20050110,101500,7.884,7.884,7.883,7.883
EURZAR,20050110,101600,7.883,7.885,7.881,7.881
EURZAR,20050110,101700,7.878,7.880,7.878,7.880
EURZAR,20050110,101800,7.878,7.878,7.878,7.878
EURZAR,20050110,101900,7.876,7.876,7.876,7.876
EURZAR,20050110,102000,7.876,7.876,7.876,7.876
EURZAR,20050110,102100,7.876,7.876,7.875,7.875
EURZAR,20050110,102200,7.875,7.885,7.875,7.885
EURZAR,20050110,102300,7.886,7.888,7.886,7.887
EURZAR,20050110,102400,7.886,7.886,7.886,7.886
EURZAR,20050110,102500,7.886,7.887,7.886,7.886
EURZAR,20050110,102600,7.886,7.886,7.886,7.886
EURZAR,20050110,102700,7.886,7.886,7.886,7.886
EURZAR,20050110,102800,7.885,7.888,7.885,7.888
EURZAR,20050110,102900,7.888,7.889,7.888,7.889
EURZAR,20050110,103000,7.889,7.889,7.888,7.888
EURZAR,20050110,103100,7.887,7.887,7.883,7.883
EURZAR,20050110,103200,7.883,7.883,7.883,7.883
EURZAR,20050110,103300,7.883,7.883,7.881,7.881
EURZAR,20050110,103400,7.882,7.886,7.882,7.886
EURZAR,20050110,103500,7.887,7.889,7.887,7.887
EURZAR,20050110,103600,7.887,7.887,7.887,7.887
EURZAR,20050110,103700,7.887,7.887,7.887,7.887
EURZAR,20050110,103800,7.887,7.887,7.882,7.882
EURZAR,20050110,103900,7.883,7.888,7.883,7.888
EURZAR,20050110,104000,7.890,7.892,7.890,7.890
EURZAR,20050110,104100,7.891,7.891,7.891,7.891
EURZAR,20050110,104200,7.891,7.891,7.891,7.891
EURZAR,20050110,104300,7.891,7.894,7.891,7.894
EURZAR,20050110,104400,7.894,7.894,7.894,7.894
EURZAR,20050110,104500,7.894,7.894,7.894,7.894
EURZAR,20050110,104600,7.891,7.892,7.890,7.892
EURZAR,20050110,104700,7.893,7.893,7.893,7.893
EURZAR,20050110,104800,7.893,7.893,7.893,7.893
EURZAR,20050110,104900,7.893,7.893,7.893,7.893
EURZAR,20050110,105000,7.893,7.893,7.892,7.893
EURZAR,20050110,105100,7.893,7.893,7.892,7.892
EURZAR,20050110,105200,7.892,7.892,7.892,7.892
EURZAR,20050110,105300,7.891,7.891,7.889,7.889
EURZAR,20050110,105400,7.888,7.888,7.883,7.883
EURZAR,20050110,105500,7.883,7.883,7.883,7.883
EURZAR,20050110,105600,7.883,7.883,7.883,7.883
EURZAR,20050110,105700,7.884,7.884,7.882,7.882
EURZAR,20050110,105800,7.883,7.884,7.883,7.884
EURZAR,20050110,105900,7.882,7.882,7.880,7.880
EURZAR,20050110,110000,7.880,7.880,7.880,7.880
EURZAR,20050110,110100,7.881,7.881,7.881,7.881
EURZAR,20050110,110200,7.881,7.881,7.878,7.878
EURZAR,20050110,110300,7.878,7.878,7.877,7.877
EURZAR,20050110,110400,7.877,7.878,7.877,7.878
EURZAR,20050110,110500,7.878,7.879,7.878,7.879
EURZAR,20050110,110600,7.879,7.879,7.879,7.879
EURZAR,20050110,110700,7.879,7.880,7.879,7.880
EURZAR,20050110,110800,7.880,7.880,7.879,7.879
EURZAR,20050110,110900,7.878,7.878,7.874,7.874
EURZAR,20050110,111000,7.874,7.874,7.873,7.873
EURZAR,20050110,111100,7.874,7.876,7.874,7.876
EURZAR,20050110,111200,7.876,7.876,7.875,7.875
EURZAR,20050110,111300,7.874,7.874,7.872,7.872
EURZAR,20050110,111400,7.872,7.872,7.868,7.868
EURZAR,20050110,111500,7.867,7.867,7.862,7.862
EURZAR,20050110,111600,7.862,7.862,7.860,7.861
EURZAR,20050110,111700,7.861,7.861,7.856,7.856
EURZAR,20050110,111800,7.852,7.852,7.842,7.842
EURZAR,20050110,111900,7.841,7.841,7.839,7.839
EURZAR,20050110,112000,7.839,7.840,7.839,7.840
EURZAR,20050110,112100,7.836,7.836,7.832,7.832
EURZAR,20050110,112200,7.831,7.831,7.827,7.827
EURZAR,20050110,112300,7.826,7.826,7.826,7.826
EURZAR,20050110,112400,7.826,7.826,7.824,7.826
EURZAR,20050110,112500,7.827,7.828,7.827,7.827
EURZAR,20050110,112600,7.827,7.827,7.826,7.826
EURZAR,20050110,112700,7.826,7.827,7.826,7.826
EURZAR,20050110,112800,7.824,7.824,7.821,7.821
EURZAR,20050110,112900,7.820,7.821,7.818,7.821
EURZAR,20050110,113000,7.822,7.823,7.822,7.823
EURZAR,20050110,113100,7.822,7.822,7.821,7.821
EURZAR,20050110,113200,7.821,7.821,7.821,7.821
EURZAR,20050110,113300,7.822,7.823,7.822,7.823
EURZAR,20050110,113400,7.823,7.823,7.822,7.822
EURZAR,20050110,113500,7.821,7.821,7.821,7.821
EURZAR,20050110,113600,7.822,7.825,7.822,7.825
EURZAR,20050110,113700,7.826,7.827,7.826,7.827
EURZAR,20050110,113800,7.826,7.826,7.824,7.824
EURZAR,20050110,113900,7.823,7.823,7.822,7.822
EURZAR,20050110,114000,7.821,7.821,7.821,7.821
EURZAR,20050110,114100,7.821,7.821,7.819,7.819
EURZAR,20050110,114200,7.820,7.822,7.820,7.822
EURZAR,20050110,114300,7.823,7.825,7.823,7.825
EURZAR,20050110,114400,7.825,7.825,7.824,7.824
EURZAR,20050110,114500,7.824,7.824,7.823,7.824
EURZAR,20050110,114600,7.824,7.824,7.824,7.824
EURZAR,20050110,114700,7.824,7.824,7.824,7.824
EURZAR,20050110,114800,7.823,7.823,7.823,7.823
EURZAR,20050110,114900,7.824,7.824,7.822,7.822
EURZAR,20050110,115000,7.822,7.822,7.821,7.821
EURZAR,20050110,115100,7.821,7.823,7.821,7.823
EURZAR,20050110,115200,7.824,7.824,7.824,7.824
EURZAR,20050110,115300,7.824,7.826,7.824,7.826
EURZAR,20050110,115400,7.826,7.826,7.826,7.826
EURZAR,20050110,115500,7.826,7.826,7.826,7.826
EURZAR,20050110,115600,7.826,7.826,7.826,7.826
EURZAR,20050110,115700,7.826,7.826,7.826,7.826
EURZAR,20050110,115800,7.826,7.826,7.826,7.826
EURZAR,20050110,115900,7.826,7.826,7.826,7.826
EURZAR,20050110,120000,7.824,7.824,7.824,7.824
EURZAR,20050110,120100,7.824,7.824,7.822,7.822
EURZAR,20050110,120200,7.822,7.822,7.822,7.822
EURZAR,20050110,120300,7.822,7.822,7.822,7.822
EURZAR,20050110,120400,7.822,7.822,7.822,7.822
EURZAR,20050110,120500,7.822,7.822,7.822,7.822
EURZAR,20050110,120600,7.822,7.824,7.822,7.824
EURZAR,20050110,120700,7.824,7.826,7.824,7.824
EURZAR,20050110,120800,7.823,7.823,7.823,7.823
EURZAR,20050110,120900,7.823,7.823,7.823,7.823
EURZAR,20050110,121000,7.823,7.823,7.823,7.823
EURZAR,20050110,121100,7.824,7.824,7.823,7.823
EURZAR,20050110,121200,7.823,7.823,7.822,7.822
EURZAR,20050110,121300,7.822,7.823,7.822,7.823
EURZAR,20050110,121400,7.823,7.823,7.823,7.823
EURZAR,20050110,121500,7.823,7.828,7.823,7.828
EURZAR,20050110,121600,7.828,7.828,7.827,7.827
EURZAR,20050110,121700,7.827,7.827,7.825,7.825
EURZAR,20050110,121800,7.827,7.832,7.827,7.832
EURZAR,20050110,121900,7.832,7.835,7.832,7.835
EURZAR,20050110,122000,7.835,7.835,7.835,7.835
EURZAR,20050110,122100,7.836,7.836,7.836,7.836
EURZAR,20050110,122200,7.836,7.838,7.836,7.837
EURZAR,20050110,122300,7.836,7.836,7.832,7.832
EURZAR,20050110,122400,7.831,7.831,7.830,7.830
EURZAR,20050110,122500,7.830,7.832,7.830,7.832
EURZAR,20050110,122600,7.832,7.832,7.832,7.832
EURZAR,20050110,122700,7.831,7.831,7.828,7.828
EURZAR,20050110,122800,7.828,7.828,7.827,7.828
EURZAR,20050110,122900,7.828,7.829,7.828,7.829
EURZAR,20050110,123000,7.830,7.831,7.830,7.831
EURZAR,20050110,123100,7.831,7.831,7.829,7.829
EURZAR,20050110,123200,7.829,7.830,7.829,7.830
EURZAR,20050110,123300,7.830,7.830,7.830,7.830
EURZAR,20050110,123400,7.830,7.830,7.830,7.830
EURZAR,20050110,123500,7.829,7.829,7.829,7.829
EURZAR,20050110,123600,7.828,7.828,7.828,7.828
EURZAR,20050110,123700,7.828,7.828,7.827,7.827
EURZAR,20050110,123800,7.828,7.828,7.828,7.828
EURZAR,20050110,123900,7.828,7.828,7.828,7.828
EURZAR,20050110,124000,7.829,7.829,7.829,7.829
EURZAR,20050110,124100,7.829,7.829,7.829,7.829
EURZAR,20050110,124200,7.829,7.831,7.829,7.831
EURZAR,20050110,124300,7.830,7.830,7.828,7.828
EURZAR,20050110,124400,7.829,7.830,7.829,7.830
EURZAR,20050110,124500,7.830,7.834,7.830,7.834
EURZAR,20050110,124600,7.833,7.833,7.832,7.832
EURZAR,20050110,124700,7.831,7.831,7.828,7.828
EURZAR,20050110,124800,7.828,7.829,7.828,7.829
EURZAR,20050110,124900,7.829,7.830,7.829,7.830
EURZAR,20050110,125000,7.830,7.830,7.829,7.829
EURZAR,20050110,125100,7.829,7.829,7.829,7.829
EURZAR,20050110,125200,7.831,7.833,7.831,7.833
EURZAR,20050110,125300,7.833,7.833,7.832,7.832
EURZAR,20050110,125400,7.832,7.833,7.832,7.833
EURZAR,20050110,125500,7.833,7.833,7.833,7.833
EURZAR,20050110,125600,7.833,7.833,7.833,7.833
EURZAR,20050110,125700,7.833,7.833,7.833,7.833
EURZAR,20050110,125800,7.832,7.832,7.832,7.832
EURZAR,20050110,125900,7.830,7.830,7.830,7.830
EURZAR,20050110,130000,7.829,7.829,7.829,7.829
EURZAR,20050110,130100,7.829,7.829,7.828,7.828
EURZAR,20050110,130200,7.828,7.828,7.828,7.828
EURZAR,20050110,130300,7.828,7.828,7.828,7.828
EURZAR,20050110,130400,7.829,7.829,7.829,7.829
EURZAR,20050110,130500,7.829,7.829,7.829,7.829
EURZAR,20050110,130600,7.826,7.826,7.826,7.826
EURZAR,20050110,130700,7.822,7.822,7.821,7.821
EURZAR,20050110,130800,7.821,7.821,7.820,7.820
EURZAR,20050110,130900,7.819,7.819,7.817,7.817
EURZAR,20050110,131000,7.817,7.817,7.814,7.814
EURZAR,20050110,131100,7.814,7.814,7.813,7.813
EURZAR,20050110,131200,7.812,7.812,7.812,7.812
EURZAR,20050110,131300,7.812,7.812,7.810,7.810
EURZAR,20050110,131400,7.810,7.810,7.809,7.809
EURZAR,20050110,131500,7.809,7.809,7.809,7.809
EURZAR,20050110,131600,7.809,7.809,7.809,7.809
EURZAR,20050110,131700,7.809,7.812,7.809,7.812
EURZAR,20050110,131800,7.812,7.813,7.812,7.813
EURZAR,20050110,131900,7.814,7.814,7.814,7.814
EURZAR,20050110,132000,7.814,7.814,7.813,7.813
EURZAR,20050110,132100,7.813,7.813,7.812,7.812
EURZAR,20050110,132200,7.812,7.813,7.812,7.813
EURZAR,20050110,132300,7.813,7.813,7.813,7.813
EURZAR,20050110,132400,7.816,7.820,7.816,7.820
EURZAR,20050110,132500,7.820,7.820,7.820,7.820
EURZAR,20050110,132600,7.822,7.822,7.822,7.822
EURZAR,20050110,132700,7.823,7.824,7.823,7.824
EURZAR,20050110,132800,7.824,7.824,7.823,7.824
EURZAR,20050110,132900,7.823,7.823,7.823,7.823
EURZAR,20050110,133000,7.822,7.822,7.822,7.822
EURZAR,20050110,133100,7.821,7.826,7.820,7.826
EURZAR,20050110,133200,7.826,7.827,7.826,7.826
EURZAR,20050110,133300,7.827,7.828,7.826,7.828
EURZAR,20050110,133400,7.828,7.828,7.828,7.828
EURZAR,20050110,133500,7.828,7.828,7.828,7.828
EURZAR,20050110,133600,7.828,7.830,7.828,7.830
EURZAR,20050110,133700,7.830,7.830,7.830,7.830
EURZAR,20050110,133800,7.831,7.833,7.831,7.833
EURZAR,20050110,133900,7.833,7.835,7.833,7.835
EURZAR,20050110,134000,7.835,7.835,7.835,7.835
EURZAR,20050110,134100,7.835,7.836,7.835,7.836
EURZAR,20050110,134200,7.836,7.836,7.835,7.835
EURZAR,20050110,134300,7.835,7.835,7.835,7.835
EURZAR,20050110,134400,7.833,7.833,7.833,7.833
EURZAR,20050110,134500,7.833,7.836,7.833,7.836
EURZAR,20050110,134600,7.835,7.835,7.834,7.834
EURZAR,20050110,134700,7.834,7.836,7.834,7.836
EURZAR,20050110,134800,7.837,7.837,7.832,7.832
EURZAR,20050110,134900,7.831,7.831,7.827,7.827
EURZAR,20050110,135000,7.827,7.827,7.827,7.827
EURZAR,20050110,135100,7.827,7.827,7.826,7.826
EURZAR,20050110,135200,7.825,7.825,7.824,7.824
EURZAR,20050110,135300,7.824,7.824,7.824,7.824
EURZAR,20050110,135400,7.826,7.826,7.826,7.826
EURZAR,20050110,135500,7.826,7.826,7.826,7.826
EURZAR,20050110,135600,7.826,7.826,7.826,7.826
EURZAR,20050110,135700,7.826,7.828,7.826,7.828
EURZAR,20050110,135800,7.828,7.828,7.827,7.827
EURZAR,20050110,135900,7.827,7.827,7.827,7.827
EURZAR,20050110,140000,7.826,7.826,7.826,7.826
EURZAR,20050110,140100,7.826,7.826,7.826,7.826
EURZAR,20050110,140200,7.826,7.826,7.826,7.826
EURZAR,20050110,140300,7.826,7.826,7.826,7.826
EURZAR,20050110,140400,7.826,7.826,7.826,7.826
EURZAR,20050110,140500,7.826,7.826,7.826,7.826
EURZAR,20050110,140600,7.826,7.826,7.826,7.826
EURZAR,20050110,140700,7.829,7.832,7.829,7.832
EURZAR,20050110,140800,7.831,7.831,7.831,7.831
EURZAR,20050110,140900,7.830,7.831,7.830,7.831
EURZAR,20050110,141000,7.832,7.832,7.831,7.831
EURZAR,20050110,141100,7.831,7.833,7.831,7.833
EURZAR,20050110,141200,7.834,7.838,7.834,7.838
EURZAR,20050110,141300,7.838,7.840,7.838,7.840
EURZAR,20050110,141400,7.840,7.842,7.840,7.842
EURZAR,20050110,141500,7.842,7.842,7.840,7.840
EURZAR,20050110,141600,7.840,7.840,7.836,7.836
EURZAR,20050110,141700,7.835,7.835,7.835,7.835
EURZAR,20050110,141800,7.835,7.840,7.835,7.840
EURZAR,20050110,141900,7.841,7.848,7.841,7.848
EURZAR,20050110,142000,7.848,7.850,7.848,7.848
EURZAR,20050110,142100,7.847,7.847,7.845,7.845
EURZAR,20050110,142200,7.845,7.847,7.845,7.846
EURZAR,20050110,142300,7.847,7.847,7.847,7.847
EURZAR,20050110,142400,7.847,7.847,7.843,7.843
EURZAR,20050110,142500,7.843,7.844,7.843,7.844
EURZAR,20050110,142600,7.845,7.846,7.845,7.846
EURZAR,20050110,142700,7.846,7.846,7.843,7.843
EURZAR,20050110,142800,7.843,7.844,7.843,7.844
EURZAR,20050110,142900,7.845,7.847,7.845,7.847
EURZAR,20050110,143000,7.847,7.847,7.845,7.845
EURZAR,20050110,143100,7.844,7.844,7.842,7.842
EURZAR,20050110,143200,7.842,7.842,7.841,7.841
EURZAR,20050110,143300,7.841,7.841,7.841,7.841
EURZAR,20050110,143400,7.840,7.841,7.840,7.841
EURZAR,20050110,143500,7.841,7.843,7.841,7.843
EURZAR,20050110,143600,7.843,7.843,7.841,7.841
EURZAR,20050110,143700,7.841,7.841,7.839,7.839
EURZAR,20050110,143800,7.838,7.838,7.837,7.837
EURZAR,20050110,143900,7.837,7.838,7.837,7.838
EURZAR,20050110,144000,7.838,7.838,7.838,7.838
EURZAR,20050110,144100,7.839,7.839,7.839,7.839
EURZAR,20050110,144200,7.839,7.845,7.839,7.845
EURZAR,20050110,144300,7.845,7.846,7.845,7.846
EURZAR,20050110,144400,7.847,7.847,7.845,7.845
EURZAR,20050110,144500,7.845,7.845,7.845,7.845
EURZAR,20050110,144600,7.845,7.845,7.845,7.845
EURZAR,20050110,144700,7.845,7.845,7.841,7.841
EURZAR,20050110,144800,7.838,7.839,7.838,7.839
EURZAR,20050110,144900,7.840,7.843,7.840,7.841
EURZAR,20050110,145000,7.841,7.845,7.840,7.845
EURZAR,20050110,145100,7.846,7.846,7.845,7.845
EURZAR,20050110,145200,7.845,7.845,7.845,7.845
EURZAR,20050110,145300,7.845,7.848,7.845,7.848
EURZAR,20050110,145400,7.848,7.848,7.847,7.847
EURZAR,20050110,145500,7.847,7.847,7.847,7.847
EURZAR,20050110,145600,7.848,7.852,7.848,7.852
EURZAR,20050110,145700,7.852,7.853,7.851,7.851
EURZAR,20050110,145800,7.850,7.851,7.849,7.850
EURZAR,20050110,145900,7.851,7.852,7.851,7.851
EURZAR,20050110,150000,7.850,7.851,7.849,7.851
EURZAR,20050110,150100,7.852,7.852,7.852,7.852
EURZAR,20050110,150200,7.852,7.852,7.847,7.848
EURZAR,20050110,150300,7.848,7.850,7.848,7.850
EURZAR,20050110,150400,7.850,7.852,7.850,7.852
EURZAR,20050110,150500,7.852,7.852,7.850,7.850
EURZAR,20050110,150600,7.850,7.850,7.849,7.849
EURZAR,20050110,150700,7.848,7.848,7.847,7.848
EURZAR,20050110,150800,7.850,7.850,7.849,7.849
EURZAR,20050110,150900,7.849,7.849,7.849,7.849
EURZAR,20050110,151000,7.849,7.849,7.847,7.847
EURZAR,20050110,151100,7.847,7.849,7.847,7.847
EURZAR,20050110,151200,7.846,7.846,7.842,7.842
EURZAR,20050110,151300,7.842,7.842,7.842,7.842
EURZAR,20050110,151400,7.841,7.843,7.841,7.843
EURZAR,20050110,151500,7.843,7.843,7.841,7.842
EURZAR,20050110,151600,7.841,7.841,7.840,7.840
EURZAR,20050110,151700,7.841,7.844,7.841,7.844
EURZAR,20050110,151800,7.845,7.847,7.845,7.847
EURZAR,20050110,151900,7.847,7.848,7.847,7.848
EURZAR,20050110,152000,7.848,7.849,7.848,7.849
EURZAR,20050110,152100,7.849,7.850,7.849,7.850
EURZAR,20050110,152200,7.849,7.849,7.848,7.848
EURZAR,20050110,152300,7.847,7.847,7.845,7.845
EURZAR,20050110,152400,7.844,7.844,7.843,7.844
EURZAR,20050110,152500,7.844,7.845,7.844,7.845
EURZAR,20050110,152600,7.845,7.845,7.845,7.845
EURZAR,20050110,152700,7.845,7.848,7.845,7.848
EURZAR,20050110,152800,7.848,7.848,7.847,7.847
EURZAR,20050110,152900,7.847,7.847,7.846,7.846
EURZAR,20050110,153000,7.847,7.847,7.846,7.846
EURZAR,20050110,153100,7.846,7.846,7.844,7.844
EURZAR,20050110,153200,7.844,7.848,7.844,7.848
EURZAR,20050110,153300,7.848,7.851,7.848,7.851
EURZAR,20050110,153400,7.851,7.851,7.851,7.851
EURZAR,20050110,153500,7.849,7.849,7.845,7.845
EURZAR,20050110,153600,7.846,7.847,7.846,7.847
EURZAR,20050110,153700,7.848,7.848,7.847,7.848
EURZAR,20050110,153800,7.846,7.847,7.846,7.847
EURZAR,20050110,153900,7.846,7.846,7.843,7.843
EURZAR,20050110,154000,7.843,7.844,7.843,7.844
EURZAR,20050110,154100,7.844,7.845,7.844,7.845
EURZAR,20050110,154200,7.845,7.845,7.845,7.845
EURZAR,20050110,154300,7.846,7.846,7.845,7.845
EURZAR,20050110,154400,7.845,7.847,7.845,7.847
EURZAR,20050110,154500,7.848,7.850,7.843,7.843
EURZAR,20050110,154600,7.842,7.842,7.840,7.840
EURZAR,20050110,154700,7.840,7.840,7.838,7.838
EURZAR,20050110,154800,7.839,7.840,7.839,7.840
EURZAR,20050110,154900,7.840,7.841,7.840,7.841
EURZAR,20050110,155000,7.841,7.843,7.841,7.843
EURZAR,20050110,155100,7.843,7.843,7.840,7.840
EURZAR,20050110,155200,7.840,7.840,7.840,7.840
EURZAR,20050110,155300,7.840,7.841,7.840,7.841
EURZAR,20050110,155400,7.841,7.841,7.840,7.840
EURZAR,20050110,155500,7.839,7.839,7.838,7.838
EURZAR,20050110,155600,7.837,7.839,7.837,7.839
EURZAR,20050110,155700,7.839,7.841,7.839,7.841
EURZAR,20050110,155800,7.842,7.842,7.842,7.842
EURZAR,20050110,155900,7.843,7.843,7.843,7.843
EURZAR,20050110,160000,7.843,7.846,7.843,7.845
EURZAR,20050110,160100,7.845,7.846,7.844,7.844
EURZAR,20050110,160200,7.843,7.843,7.842,7.843
EURZAR,20050110,160300,7.843,7.843,7.843,7.843
EURZAR,20050110,160400,7.843,7.843,7.841,7.841
EURZAR,20050110,160500,7.840,7.842,7.840,7.842
EURZAR,20050110,160600,7.843,7.844,7.840,7.840
EURZAR,20050110,160700,7.840,7.845,7.840,7.845
EURZAR,20050110,160800,7.846,7.847,7.846,7.847
EURZAR,20050110,160900,7.848,7.848,7.848,7.848
EURZAR,20050110,161000,7.847,7.847,7.847,7.847
EURZAR,20050110,161100,7.848,7.848,7.847,7.847
EURZAR,20050110,161200,7.848,7.849,7.848,7.849
EURZAR,20050110,161300,7.850,7.850,7.848,7.848
EURZAR,20050110,161400,7.847,7.847,7.843,7.843
EURZAR,20050110,161500,7.844,7.845,7.844,7.845
EURZAR,20050110,161600,7.844,7.845,7.844,7.844
EURZAR,20050110,161700,7.843,7.843,7.840,7.840
EURZAR,20050110,161800,7.839,7.839,7.838,7.839
EURZAR,20050110,161900,7.840,7.842,7.840,7.842
EURZAR,20050110,162000,7.842,7.842,7.840,7.840
EURZAR,20050110,162100,7.841,7.843,7.841,7.843
EURZAR,20050110,162200,7.844,7.844,7.844,7.844
EURZAR,20050110,162300,7.843,7.843,7.842,7.842
EURZAR,20050110,162400,7.840,7.840,7.840,7.840
EURZAR,20050110,162500,7.838,7.838,7.836,7.836
EURZAR,20050110,162600,7.837,7.838,7.837,7.838
EURZAR,20050110,162700,7.840,7.840,7.836,7.836
EURZAR,20050110,162800,7.836,7.837,7.836,7.837
EURZAR,20050110,162900,7.837,7.837,7.837,7.837
EURZAR,20050110,163000,7.839,7.841,7.839,7.841
EURZAR,20050110,163100,7.842,7.846,7.842,7.846
EURZAR,20050110,163200,7.846,7.846,7.846,7.846
EURZAR,20050110,163300,7.845,7.845,7.844,7.844
EURZAR,20050110,163400,7.845,7.846,7.845,7.846
EURZAR,20050110,163500,7.848,7.850,7.848,7.850
EURZAR,20050110,163600,7.850,7.851,7.850,7.850
EURZAR,20050110,163700,7.850,7.851,7.850,7.851
EURZAR,20050110,163800,7.852,7.852,7.852,7.852
EURZAR,20050110,163900,7.852,7.852,7.851,7.851
EURZAR,20050110,164000,7.851,7.851,7.850,7.850
EURZAR,20050110,164100,7.850,7.850,7.843,7.843
EURZAR,20050110,164200,7.843,7.843,7.840,7.843
EURZAR,20050110,164300,7.845,7.847,7.845,7.847
EURZAR,20050110,164400,7.848,7.851,7.848,7.851
EURZAR,20050110,164500,7.852,7.853,7.851,7.852
EURZAR,20050110,164600,7.851,7.851,7.849,7.849
EURZAR,20050110,164700,7.848,7.848,7.847,7.847
EURZAR,20050110,164800,7.846,7.846,7.846,7.846
EURZAR,20050110,164900,7.846,7.848,7.846,7.848
EURZAR,20050110,165000,7.848,7.848,7.848,7.848
EURZAR,20050110,165100,7.847,7.847,7.847,7.847
EURZAR,20050110,165200,7.847,7.847,7.847,7.847
EURZAR,20050110,165300,7.847,7.850,7.847,7.850
EURZAR,20050110,165400,7.850,7.850,7.848,7.848
EURZAR,20050110,165500,7.848,7.848,7.843,7.843
EURZAR,20050110,165600,7.842,7.842,7.842,7.842
EURZAR,20050110,165700,7.842,7.842,7.840,7.840
EURZAR,20050110,165800,7.839,7.839,7.838,7.838
EURZAR,20050110,165900,7.838,7.838,7.834,7.834
EURZAR,20050110,170000,7.833,7.835,7.833,7.835
EURZAR,20050110,170100,7.836,7.836,7.830,7.830
EURZAR,20050110,170200,7.829,7.829,7.826,7.826
EURZAR,20050110,170300,7.825,7.825,7.823,7.823
EURZAR,20050110,170400,7.824,7.826,7.824,7.826
EURZAR,20050110,170500,7.826,7.829,7.826,7.829
EURZAR,20050110,170600,7.829,7.830,7.829,7.830
EURZAR,20050110,170700,7.830,7.830,7.830,7.830
EURZAR,20050110,170800,7.830,7.834,7.830,7.834
EURZAR,20050110,170900,7.834,7.839,7.834,7.839
EURZAR,20050110,171000,7.839,7.839,7.838,7.838
EURZAR,20050110,171100,7.838,7.838,7.836,7.837
EURZAR,20050110,171200,7.837,7.838,7.836,7.838
EURZAR,20050110,171300,7.838,7.838,7.837,7.837
EURZAR,20050110,171400,7.836,7.836,7.834,7.834
EURZAR,20050110,171500,7.833,7.833,7.833,7.833
EURZAR,20050110,171600,7.832,7.832,7.832,7.832
EURZAR,20050110,171700,7.833,7.834,7.833,7.834
EURZAR,20050110,171800,7.834,7.838,7.834,7.838
EURZAR,20050110,171900,7.837,7.839,7.836,7.839
EURZAR,20050110,172000,7.840,7.841,7.840,7.841
EURZAR,20050110,172100,7.843,7.844,7.841,7.841
EURZAR,20050110,172200,7.840,7.840,7.838,7.838
EURZAR,20050110,172300,7.838,7.838,7.838,7.838
EURZAR,20050110,172400,7.840,7.840,7.837,7.837
EURZAR,20050110,172500,7.837,7.837,7.836,7.836
EURZAR,20050110,172600,7.835,7.835,7.833,7.833
EURZAR,20050110,172700,7.833,7.833,7.832,7.833
EURZAR,20050110,172800,7.834,7.834,7.834,7.834
EURZAR,20050110,172900,7.834,7.834,7.834,7.834
EURZAR,20050110,173000,7.832,7.832,7.832,7.832
EURZAR,20050110,173100,7.832,7.832,7.831,7.832
EURZAR,20050110,173200,7.833,7.834,7.833,7.833
EURZAR,20050110,173300,7.832,7.832,7.830,7.830
EURZAR,20050110,173400,7.830,7.830,7.829,7.829
EURZAR,20050110,173500,7.829,7.829,7.828,7.828
EURZAR,20050110,173600,7.828,7.828,7.828,7.828
EURZAR,20050110,173700,7.829,7.829,7.829,7.829
EURZAR,20050110,173800,7.829,7.830,7.829,7.830
EURZAR,20050110,173900,7.830,7.830,7.830,7.830
EURZAR,20050110,174000,7.830,7.830,7.830,7.830
EURZAR,20050110,174100,7.830,7.830,7.829,7.829
EURZAR,20050110,174200,7.829,7.829,7.828,7.828
EURZAR,20050110,174300,7.828,7.829,7.828,7.829
EURZAR,20050110,174400,7.829,7.829,7.829,7.829
EURZAR,20050110,174500,7.829,7.830,7.829,7.830
EURZAR,20050110,174600,7.830,7.830,7.830,7.830
EURZAR,20050110,174700,7.831,7.833,7.831,7.833
EURZAR,20050110,174800,7.833,7.833,7.833,7.833
EURZAR,20050110,174900,7.834,7.834,7.833,7.833
EURZAR,20050110,175000,7.832,7.832,7.832,7.832
EURZAR,20050110,175100,7.832,7.833,7.832,7.833
EURZAR,20050110,175200,7.833,7.835,7.833,7.835
EURZAR,20050110,175300,7.835,7.836,7.835,7.836
EURZAR,20050110,175400,7.836,7.836,7.834,7.834
EURZAR,20050110,175500,7.834,7.834,7.833,7.833
EURZAR,20050110,175600,7.833,7.833,7.832,7.832
EURZAR,20050110,175700,7.832,7.832,7.832,7.832
EURZAR,20050110,175800,7.832,7.833,7.832,7.833
EURZAR,20050110,175900,7.833,7.833,7.832,7.832
EURZAR,20050110,180000,7.832,7.832,7.831,7.831
EURZAR,20050110,180100,7.830,7.830,7.830,7.830
EURZAR,20050110,180200,7.830,7.830,7.830,7.830
EURZAR,20050110,180300,7.830,7.830,7.830,7.830
EURZAR,20050110,180400,7.830,7.830,7.830,7.830
EURZAR,20050110,180500,7.830,7.830,7.829,7.829
EURZAR,20050110,180600,7.829,7.829,7.828,7.829
EURZAR,20050110,180700,7.829,7.832,7.829,7.832
EURZAR,20050110,180800,7.833,7.833,7.831,7.831
EURZAR,20050110,180900,7.831,7.833,7.831,7.833
EURZAR,20050110,181000,7.833,7.833,7.833,7.833
EURZAR,20050110,181100,7.833,7.833,7.833,7.833
EURZAR,20050110,181200,7.833,7.833,7.832,7.832
EURZAR,20050110,181300,7.832,7.832,7.832,7.832
EURZAR,20050110,181400,7.831,7.831,7.829,7.829
EURZAR,20050110,181500,7.829,7.831,7.829,7.831
EURZAR,20050110,181600,7.830,7.831,7.830,7.831
EURZAR,20050110,181700,7.831,7.832,7.831,7.831
EURZAR,20050110,181800,7.831,7.831,7.831,7.831
EURZAR,20050110,181900,7.831,7.831,7.830,7.831
EURZAR,20050110,182000,7.831,7.831,7.830,7.830
EURZAR,20050110,182100,7.829,7.829,7.829,7.829
EURZAR,20050110,182200,7.829,7.829,7.827,7.827
EURZAR,20050110,182300,7.827,7.827,7.826,7.826
EURZAR,20050110,182400,7.826,7.826,7.825,7.826
EURZAR,20050110,182500,7.827,7.828,7.827,7.828
EURZAR,20050110,182600,7.829,7.829,7.828,7.828
EURZAR,20050110,182700,7.828,7.828,7.828,7.828
EURZAR,20050110,182800,7.828,7.828,7.827,7.827
EURZAR,20050110,182900,7.827,7.827,7.826,7.826
EURZAR,20050110,183000,7.825,7.825,7.824,7.824
EURZAR,20050110,183100,7.823,7.823,7.820,7.820
EURZAR,20050110,183200,7.819,7.820,7.818,7.820
EURZAR,20050110,183300,7.820,7.823,7.820,7.823
EURZAR,20050110,183400,7.823,7.823,7.823,7.823
EURZAR,20050110,183500,7.823,7.823,7.823,7.823
EURZAR,20050110,183600,7.823,7.826,7.823,7.826
EURZAR,20050110,183700,7.826,7.826,7.824,7.826
EURZAR,20050110,183800,7.827,7.830,7.827,7.830
EURZAR,20050110,183900,7.831,7.831,7.830,7.830
EURZAR,20050110,184000,7.830,7.832,7.830,7.832
EURZAR,20050110,184100,7.833,7.834,7.833,7.834
EURZAR,20050110,184200,7.833,7.833,7.830,7.830
EURZAR,20050110,184300,7.830,7.831,7.830,7.831
EURZAR,20050110,184400,7.831,7.831,7.831,7.831
EURZAR,20050110,184500,7.831,7.832,7.831,7.831
EURZAR,20050110,184600,7.831,7.831,7.830,7.830
EURZAR,20050110,184700,7.830,7.830,7.830,7.830
EURZAR,20050110,184800,7.830,7.830,7.830,7.830
EURZAR,20050110,184900,7.829,7.829,7.828,7.829
EURZAR,20050110,185000,7.829,7.829,7.828,7.829
EURZAR,20050110,185100,7.829,7.831,7.829,7.831
EURZAR,20050110,185200,7.831,7.834,7.831,7.834
EURZAR,20050110,185300,7.833,7.833,7.832,7.832
EURZAR,20050110,185400,7.832,7.833,7.831,7.833
EURZAR,20050110,185500,7.833,7.833,7.832,7.832
EURZAR,20050110,185600,7.832,7.832,7.831,7.831
EURZAR,20050110,185700,7.831,7.832,7.831,7.832
EURZAR,20050110,185800,7.832,7.834,7.832,7.834
EURZAR,20050110,185900,7.834,7.835,7.834,7.835
EURZAR,20050110,190000,7.834,7.834,7.832,7.832
EURZAR,20050110,190100,7.832,7.832,7.831,7.831
EURZAR,20050110,190200,7.831,7.831,7.831,7.831
EURZAR,20050110,190300,7.831,7.831,7.831,7.831
EURZAR,20050110,190400,7.831,7.831,7.831,7.831
EURZAR,20050110,190500,7.831,7.831,7.831,7.831
EURZAR,20050110,190600,7.831,7.831,7.831,7.831
EURZAR,20050110,190700,7.831,7.831,7.831,7.831
EURZAR,20050110,190800,7.831,7.831,7.831,7.831
EURZAR,20050110,190900,7.831,7.833,7.831,7.833
EURZAR,20050110,191000,7.833,7.833,7.833,7.833
EURZAR,20050110,191100,7.834,7.834,7.834,7.834
EURZAR,20050110,191200,7.834,7.834,7.833,7.833
EURZAR,20050110,191300,7.833,7.833,7.833,7.833
EURZAR,20050110,191400,7.833,7.833,7.830,7.830
EURZAR,20050110,191500,7.829,7.829,7.829,7.829
EURZAR,20050110,191600,7.829,7.829,7.829,7.829
EURZAR,20050110,191700,7.829,7.829,7.828,7.828
EURZAR,20050110,191800,7.828,7.828,7.828,7.828
EURZAR,20050110,191900,7.828,7.828,7.828,7.828
EURZAR,20050110,192000,7.829,7.832,7.829,7.832
EURZAR,20050110,192100,7.832,7.832,7.832,7.832
EURZAR,20050110,192200,7.833,7.833,7.833,7.833
EURZAR,20050110,192300,7.833,7.833,7.831,7.831
EURZAR,20050110,192400,7.831,7.831,7.831,7.831
EURZAR,20050110,192500,7.831,7.833,7.831,7.833
EURZAR,20050110,192600,7.833,7.833,7.833,7.833
EURZAR,20050110,192700,7.833,7.834,7.833,7.834
EURZAR,20050110,192800,7.834,7.834,7.834,7.834
EURZAR,20050110,192900,7.834,7.834,7.833,7.833
EURZAR,20050110,193000,7.833,7.833,7.832,7.832
EURZAR,20050110,193100,7.832,7.834,7.832,7.834
EURZAR,20050110,193200,7.834,7.835,7.834,7.835
EURZAR,20050110,193300,7.835,7.835,7.835,7.835
EURZAR,20050110,193400,7.835,7.836,7.835,7.836
EURZAR,20050110,193500,7.836,7.837,7.836,7.837
EURZAR,20050110,193600,7.837,7.838,7.837,7.838
EURZAR,20050110,193700,7.838,7.838,7.838,7.838
EURZAR,20050110,193800,7.838,7.838,7.838,7.838
EURZAR,20050110,193900,7.837,7.838,7.837,7.838
EURZAR,20050110,194000,7.838,7.838,7.838,7.838
EURZAR,20050110,194100,7.838,7.838,7.838,7.838
EURZAR,20050110,194200,7.838,7.842,7.838,7.842
EURZAR,20050110,194300,7.843,7.843,7.842,7.842
EURZAR,20050110,194400,7.842,7.842,7.842,7.842
EURZAR,20050110,194500,7.841,7.841,7.841,7.841
EURZAR,20050110,194600,7.840,7.840,7.840,7.840
EURZAR,20050110,194700,7.840,7.841,7.840,7.840
EURZAR,20050110,194800,7.840,7.840,7.840,7.840
EURZAR,20050110,194900,7.840,7.840,7.839,7.839
EURZAR,20050110,195000,7.839,7.839,7.837,7.837
EURZAR,20050110,195100,7.836,7.836,7.836,7.836
EURZAR,20050110,195200,7.837,7.839,7.837,7.839
EURZAR,20050110,195300,7.839,7.839,7.839,7.839
EURZAR,20050110,195400,7.838,7.838,7.837,7.837
EURZAR,20050110,195500,7.836,7.836,7.836,7.836
EURZAR,20050110,195600,7.836,7.836,7.835,7.836
EURZAR,20050110,195700,7.836,7.837,7.836,7.837
EURZAR,20050110,195800,7.838,7.838,7.838,7.838
EURZAR,20050110,195900,7.838,7.838,7.837,7.837
EURZAR,20050110,200000,7.837,7.837,7.836,7.836
EURZAR,20050110,200100,7.836,7.836,7.835,7.835
EURZAR,20050110,200200,7.835,7.835,7.835,7.835
EURZAR,20050110,200300,7.836,7.836,7.835,7.835
EURZAR,20050110,200400,7.835,7.835,7.835,7.835
EURZAR,20050110,200500,7.835,7.835,7.835,7.835
EURZAR,20050110,200600,7.835,7.836,7.835,7.836
EURZAR,20050110,200700,7.836,7.836,7.836,7.836
EURZAR,20050110,200800,7.836,7.836,7.836,7.836
EURZAR,20050110,200900,7.836,7.836,7.836,7.836
EURZAR,20050110,201000,7.836,7.836,7.836,7.836
EURZAR,20050110,201100,7.835,7.835,7.835,7.835
EURZAR,20050110,201200,7.835,7.835,7.835,7.835
EURZAR,20050110,201300,7.835,7.835,7.835,7.835
EURZAR,20050110,201400,7.835,7.835,7.835,7.835
EURZAR,20050110,201500,7.835,7.836,7.835,7.836
EURZAR,20050110,201600,7.836,7.837,7.836,7.837
EURZAR,20050110,201700,7.837,7.837,7.837,7.837
EURZAR,20050110,201800,7.837,7.838,7.837,7.838
EURZAR,20050110,201900,7.837,7.837,7.836,7.837
EURZAR,20050110,202000,7.838,7.838,7.838,7.838
EURZAR,20050110,202100,7.837,7.837,7.837,7.837
EURZAR,20050110,202200,7.837,7.837,7.837,7.837
EURZAR,20050110,202300,7.837,7.837,7.837,7.837
EURZAR,20050110,202400,7.837,7.837,7.835,7.835
EURZAR,20050110,202500,7.833,7.833,7.833,7.833
EURZAR,20050110,202600,7.833,7.835,7.833,7.835
EURZAR,20050110,202700,7.836,7.839,7.836,7.839
EURZAR,20050110,202800,7.840,7.840,7.839,7.839
EURZAR,20050110,202900,7.839,7.839,7.838,7.838
EURZAR,20050110,203000,7.838,7.838,7.838,7.838
EURZAR,20050110,203100,7.838,7.838,7.835,7.835
EURZAR,20050110,203200,7.835,7.835,7.833,7.833
EURZAR,20050110,203300,7.833,7.833,7.833,7.833
EURZAR,20050110,203400,7.833,7.833,7.833,7.833
EURZAR,20050110,203500,7.833,7.834,7.833,7.834
EURZAR,20050110,203600,7.834,7.834,7.833,7.833
EURZAR,20050110,203700,7.833,7.836,7.833,7.836
EURZAR,20050110,203800,7.836,7.836,7.836,7.836
EURZAR,20050110,203900,7.836,7.836,7.836,7.836
EURZAR,20050110,204000,7.836,7.836,7.836,7.836
EURZAR,20050110,204100,7.836,7.836,7.836,7.836
EURZAR,20050110,204200,7.836,7.836,7.836,7.836
EURZAR,20050110,204300,7.836,7.840,7.836,7.840
EURZAR,20050110,204400,7.840,7.841,7.840,7.841
EURZAR,20050110,204500,7.841,7.842,7.841,7.842
EURZAR,20050110,204600,7.842,7.842,7.842,7.842
EURZAR,20050110,204700,7.842,7.842,7.842,7.842
EURZAR,20050110,204800,7.843,7.843,7.843,7.843
EURZAR,20050110,204900,7.843,7.844,7.843,7.844
EURZAR,20050110,205000,7.844,7.845,7.844,7.845
EURZAR,20050110,205100,7.846,7.846,7.846,7.846
EURZAR,20050110,205200,7.846,7.847,7.846,7.847
EURZAR,20050110,205300,7.847,7.847,7.847,7.847
EURZAR,20050110,205400,7.845,7.845,7.845,7.845
EURZAR,20050110,205500,7.845,7.845,7.844,7.844
EURZAR,20050110,205600,7.844,7.844,7.843,7.843
EURZAR,20050110,205700,7.843,7.843,7.842,7.842
EURZAR,20050110,205800,7.842,7.842,7.842,7.842
EURZAR,20050110,205900,7.842,7.842,7.842,7.842
EURZAR,20050110,210000,7.842,7.842,7.842,7.842
EURZAR,20050110,210100,7.845,7.845,7.843,7.843
EURZAR,20050110,210200,7.843,7.843,7.842,7.842
EURZAR,20050110,210300,7.842,7.843,7.842,7.843
EURZAR,20050110,210400,7.843,7.843,7.843,7.843
EURZAR,20050110,210500,7.843,7.843,7.842,7.842
EURZAR,20050110,210600,7.842,7.842,7.842,7.842
EURZAR,20050110,210700,7.842,7.842,7.842,7.842
EURZAR,20050110,210800,7.842,7.842,7.842,7.842
EURZAR,20050110,210900,7.842,7.842,7.842,7.842
EURZAR,20050110,211000,7.842,7.842,7.842,7.842
EURZAR,20050110,211100,7.842,7.842,7.842,7.842
EURZAR,20050110,211200,7.842,7.842,7.842,7.842
EURZAR,20050110,211300,7.842,7.842,7.842,7.842
EURZAR,20050110,211400,7.842,7.842,7.842,7.842
EURZAR,20050110,211500,7.842,7.842,7.842,7.842
EURZAR,20050110,211600,7.842,7.842,7.842,7.842
EURZAR,20050110,211700,7.842,7.842,7.842,7.842
EURZAR,20050110,211800,7.842,7.842,7.842,7.842
EURZAR,20050110,211900,7.842,7.842,7.841,7.841
EURZAR,20050110,212000,7.841,7.841,7.841,7.841
EURZAR,20050110,212100,7.841,7.841,7.841,7.841
EURZAR,20050110,212200,7.842,7.842,7.842,7.842
EURZAR,20050110,212300,7.842,7.842,7.842,7.842
EURZAR,20050110,212400,7.842,7.842,7.841,7.841
EURZAR,20050110,212500,7.841,7.841,7.841,7.841
EURZAR,20050110,212600,7.840,7.840,7.840,7.840
EURZAR,20050110,212700,7.840,7.840,7.840,7.840
EURZAR,20050110,212800,7.840,7.840,7.840,7.840
EURZAR,20050110,212900,7.840,7.840,7.839,7.839
EURZAR,20050110,213000,7.839,7.839,7.838,7.838
EURZAR,20050110,213100,7.838,7.838,7.838,7.838
EURZAR,20050110,213200,7.838,7.839,7.838,7.839
EURZAR,20050110,213300,7.839,7.839,7.839,7.839
EURZAR,20050110,213400,7.838,7.838,7.838,7.838
EURZAR,20050110,213500,7.838,7.838,7.837,7.837
EURZAR,20050110,213600,7.837,7.837,7.837,7.837
EURZAR,20050110,213700,7.837,7.837,7.837,7.837
EURZAR,20050110,213800,7.837,7.837,7.837,7.837
EURZAR,20050110,213900,7.837,7.837,7.837,7.837
EURZAR,20050110,214000,7.837,7.837,7.837,7.837
EURZAR,20050110,214100,7.837,7.837,7.837,7.837
EURZAR,20050110,214200,7.837,7.837,7.837,7.837
EURZAR,20050110,214300,7.837,7.837,7.837,7.837
EURZAR,20050110,214400,7.837,7.837,7.837,7.837
EURZAR,20050110,214500,7.837,7.837,7.837,7.837
EURZAR,20050110,214600,7.841,7.843,7.841,7.843
EURZAR,20050110,214700,7.844,7.844,7.844,7.844
EURZAR,20050110,214800,7.844,7.844,7.844,7.844
EURZAR,20050110,214900,7.844,7.844,7.844,7.844
EURZAR,20050110,215000,7.844,7.844,7.844,7.844
EURZAR,20050110,215100,7.844,7.845,7.844,7.845
EURZAR,20050110,215200,7.845,7.845,7.845,7.845
EURZAR,20050110,215300,7.845,7.845,7.845,7.845
EURZAR,20050110,215400,7.845,7.845,7.845,7.845
EURZAR,20050110,215500,7.845,7.845,7.845,7.845
EURZAR,20050110,215600,7.845,7.845,7.845,7.845
EURZAR,20050110,215700,7.845,7.845,7.845,7.845
EURZAR,20050110,215800,7.846,7.846,7.846,7.846
EURZAR,20050110,215900,7.846,7.847,7.846,7.847
EURZAR,20050110,220000,7.847,7.847,7.847,7.847
EURZAR,20050110,220100,7.847,7.847,7.847,7.847
EURZAR,20050110,220200,7.847,7.847,7.847,7.847
EURZAR,20050110,220300,7.847,7.847,7.847,7.847
EURZAR,20050110,220400,7.847,7.847,7.847,7.847
EURZAR,20050110,220500,7.847,7.851,7.847,7.851
EURZAR,20050110,220600,7.851,7.853,7.851,7.853
EURZAR,20050110,220700,7.853,7.854,7.853,7.854
EURZAR,20050110,220800,7.854,7.855,7.854,7.855
EURZAR,20050110,220900,7.855,7.855,7.855,7.855
EURZAR,20050110,221000,7.854,7.854,7.853,7.853
EURZAR,20050110,221100,7.853,7.853,7.853,7.853
EURZAR,20050110,221200,7.853,7.853,7.853,7.853
EURZAR,20050110,221300,7.853,7.853,7.853,7.853
EURZAR,20050110,221400,7.853,7.853,7.853,7.853
EURZAR,20050110,221500,7.853,7.853,7.853,7.853
EURZAR,20050110,221600,7.854,7.854,7.853,7.853
EURZAR,20050110,221700,7.852,7.853,7.852,7.853
EURZAR,20050110,221800,7.853,7.853,7.853,7.853
EURZAR,20050110,221900,7.853,7.853,7.852,7.852
EURZAR,20050110,222000,7.852,7.852,7.852,7.852
EURZAR,20050110,222100,7.852,7.852,7.852,7.852
EURZAR,20050110,222200,7.852,7.853,7.852,7.853
EURZAR,20050110,222300,7.853,7.853,7.853,7.853
EURZAR,20050110,222400,7.853,7.853,7.853,7.853
EURZAR,20050110,222500,7.854,7.854,7.854,7.854
EURZAR,20050110,222600,7.854,7.854,7.854,7.854
EURZAR,20050110,222700,7.854,7.854,7.854,7.854
EURZAR,20050110,222800,7.854,7.854,7.854,7.854
EURZAR,20050110,222900,7.852,7.852,7.852,7.852
EURZAR,20050110,223000,7.852,7.853,7.852,7.853
EURZAR,20050110,223100,7.853,7.853,7.853,7.853
EURZAR,20050110,223200,7.853,7.854,7.853,7.854
EURZAR,20050110,223300,7.854,7.854,7.853,7.853
EURZAR,20050110,223400,7.853,7.855,7.853,7.855
EURZAR,20050110,223500,7.857,7.857,7.856,7.856
EURZAR,20050110,223600,7.856,7.856,7.855,7.855
EURZAR,20050110,223700,7.855,7.856,7.855,7.856
EURZAR,20050110,223800,7.856,7.856,7.856,7.856
EURZAR,20050110,223900,7.856,7.857,7.856,7.857
EURZAR,20050110,224000,7.857,7.859,7.857,7.859
EURZAR,20050110,224100,7.859,7.859,7.858,7.859
EURZAR,20050110,224200,7.859,7.860,7.859,7.860
EURZAR,20050110,224300,7.860,7.860,7.860,7.860
EURZAR,20050110,224400,7.860,7.860,7.859,7.859
EURZAR,20050110,224500,7.859,7.859,7.854,7.854
EURZAR,20050110,224600,7.854,7.854,7.853,7.853
EURZAR,20050110,224700,7.852,7.852,7.852,7.852
EURZAR,20050110,224800,7.852,7.853,7.852,7.853
EURZAR,20050110,224900,7.854,7.854,7.854,7.854
EURZAR,20050110,225000,7.855,7.855,7.855,7.855
EURZAR,20050110,225100,7.855,7.856,7.855,7.856
EURZAR,20050110,225200,7.857,7.857,7.857,7.857
EURZAR,20050110,225300,7.857,7.858,7.857,7.858
EURZAR,20050110,225400,7.856,7.856,7.856,7.856
EURZAR,20050110,225500,7.856,7.856,7.856,7.856
EURZAR,20050110,225600,7.856,7.856,7.854,7.854
EURZAR,20050110,225700,7.854,7.854,7.854,7.854
EURZAR,20050110,225800,7.853,7.853,7.853,7.853
EURZAR,20050110,225900,7.853,7.853,7.853,7.853
EURZAR,20050110,230000,7.853,7.853,7.853,7.853
EURZAR,20050110,230100,7.851,7.851,7.850,7.850
EURZAR,20050110,230200,7.850,7.850,7.846,7.846
EURZAR,20050110,230300,7.847,7.847,7.847,7.847
EURZAR,20050110,230400,7.847,7.848,7.847,7.848
EURZAR,20050110,230500,7.848,7.848,7.848,7.848
EURZAR,20050110,230600,7.850,7.850,7.850,7.850
EURZAR,20050110,230700,7.850,7.853,7.850,7.853
EURZAR,20050110,230800,7.854,7.855,7.854,7.855
EURZAR,20050110,230900,7.856,7.856,7.856,7.856
EURZAR,20050110,231000,7.856,7.856,7.856,7.856
EURZAR,20050110,231100,7.856,7.856,7.855,7.855
EURZAR,20050110,231200,7.855,7.855,7.855,7.855
EURZAR,20050110,231300,7.855,7.856,7.855,7.856
EURZAR,20050110,231400,7.856,7.857,7.856,7.857
EURZAR,20050110,231500,7.857,7.857,7.857,7.857
EURZAR,20050110,231600,7.858,7.858,7.857,7.857
EURZAR,20050110,231700,7.857,7.857,7.856,7.856
EURZAR,20050110,231800,7.855,7.855,7.855,7.855
EURZAR,20050110,231900,7.855,7.855,7.855,7.855
EURZAR,20050110,232000,7.855,7.855,7.855,7.855
EURZAR,20050110,232100,7.855,7.855,7.855,7.855
EURZAR,20050110,232200,7.855,7.855,7.854,7.854
EURZAR,20050110,232300,7.854,7.854,7.854,7.854
EURZAR,20050110,232400,7.854,7.854,7.854,7.854
EURZAR,20050110,232500,7.854,7.854,7.854,7.854
EURZAR,20050110,232600,7.855,7.855,7.855,7.855
EURZAR,20050110,232700,7.856,7.859,7.856,7.859
EURZAR,20050110,232800,7.859,7.860,7.859,7.860
EURZAR,20050110,232900,7.860,7.861,7.860,7.861
EURZAR,20050110,233000,7.862,7.862,7.862,7.862
EURZAR,20050110,233100,7.862,7.864,7.862,7.863
EURZAR,20050110,233200,7.862,7.862,7.862,7.862
EURZAR,20050110,233300,7.861,7.861,7.861,7.861
EURZAR,20050110,233400,7.861,7.861,7.861,7.861
EURZAR,20050110,233500,7.861,7.862,7.861,7.862
EURZAR,20050110,233600,7.862,7.865,7.862,7.865
EURZAR,20050110,233700,7.867,7.867,7.867,7.867
EURZAR,20050110,233800,7.867,7.868,7.867,7.867
EURZAR,20050110,233900,7.867,7.867,7.866,7.866
EURZAR,20050110,234000,7.866,7.866,7.864,7.864
EURZAR,20050110,234100,7.864,7.864,7.863,7.863
EURZAR,20050110,234200,7.863,7.864,7.863,7.864
EURZAR,20050110,234300,7.864,7.864,7.864,7.864
EURZAR,20050110,234400,7.863,7.863,7.863,7.863
EURZAR,20050110,234500,7.863,7.863,7.863,7.863
EURZAR,20050110,234600,7.863,7.863,7.863,7.863
EURZAR,20050110,234700,7.863,7.863,7.863,7.863
EURZAR,20050110,234800,7.863,7.865,7.863,7.865
EURZAR,20050110,234900,7.865,7.865,7.865,7.865
EURZAR,20050110,235000,7.865,7.866,7.865,7.866
EURZAR,20050110,235100,7.866,7.866,7.866,7.866
EURZAR,20050110,235200,7.866,7.866,7.866,7.866
EURZAR,20050110,235300,7.866,7.868,7.866,7.868
EURZAR,20050110,235400,7.868,7.870,7.868,7.870
EURZAR,20050110,235500,7.870,7.871,7.870,7.871
EURZAR,20050110,235600,7.871,7.871,7.871,7.871
EURZAR,20050110,235700,7.871,7.872,7.871,7.872
EURZAR,20050110,235800,7.873,7.874,7.873,7.874
EURZAR,20050110,235900,7.874,7.874,7.874,7.874
EURZAR,20050111,000000,7.874,7.874,7.872,7.872
XAUEUR,20050110,000300,320.3,320.3,320.3,320.3
XAUEUR,20050110,000800,320.3,320.3,320.3,320.3
XAUEUR,20050110,001300,320.3,320.3,320.3,320.3
XAUEUR,20050110,001800,320.3,320.3,320.3,320.3
XAUEUR,20050110,002000,320.2,320.2,320.2,320.2
XAUEUR,20050110,002500,320.2,320.2,320.2,320.2
XAUEUR,20050110,002700,320.3,320.3,320.3,320.3
XAUEUR,20050110,003200,320.3,320.3,320.3,320.3
XAUEUR,20050110,003300,320.2,320.2,320.2,320.2
XAUEUR,20050110,003400,320.3,320.3,320.3,320.3
XAUEUR,20050110,003900,320.3,320.3,320.3,320.3
XAUEUR,20050110,004400,320.3,320.3,320.3,320.3
XAUEUR,20050110,004900,320.2,320.2,320.2,320.2
XAUEUR,20050110,005100,320.1,320.1,320.1,320.1
XAUEUR,20050110,005200,320.0,320.0,320.0,320.0
XAUEUR,20050110,005700,320.0,320.0,320.0,320.0
XAUEUR,20050110,005800,319.9,319.9,319.9,319.9
XAUEUR,20050110,005900,319.8,319.8,319.8,319.8
XAUEUR,20050110,010200,320.0,320.0,320.0,320.0
XAUEUR,20050110,010300,320.1,320.3,320.1,320.3
XAUEUR,20050110,010500,320.4,320.4,320.4,320.4
XAUEUR,20050110,010600,320.3,320.3,320.3,320.3
XAUEUR,20050110,010700,320.4,320.5,320.4,320.5
XAUEUR,20050110,011200,320.5,320.5,320.5,320.5
XAUEUR,20050110,011700,320.5,320.5,320.5,320.5
XAUEUR,20050110,012000,320.3,320.3,320.3,320.3
XAUEUR,20050110,012500,320.3,320.5,320.3,320.5
XAUEUR,20050110,012800,320.7,320.7,320.7,320.7
XAUEUR,20050110,013200,320.8,320.8,320.8,320.8
XAUEUR,20050110,013700,320.8,320.8,320.8,320.8
XAUEUR,20050110,014000,320.7,320.7,320.7,320.7
XAUEUR,20050110,014500,320.7,320.7,320.7,320.7
XAUEUR,20050110,015000,320.7,320.7,320.7,320.7
XAUEUR,20050110,015500,320.7,320.7,320.7,320.7
XAUEUR,20050110,020000,320.7,320.7,320.7,320.7
XAUEUR,20050110,020100,320.6,320.6,320.6,320.6
XAUEUR,20050110,020600,320.6,320.6,320.6,320.6
XAUEUR,20050110,021100,320.5,320.5,320.5,320.5
XAUEUR,20050110,021300,320.3,320.3,320.3,320.3
XAUEUR,20050110,021400,320.2,320.2,320.2,320.2
XAUEUR,20050110,021900,320.2,320.2,320.2,320.2
XAUEUR,20050110,022400,320.2,320.2,320.2,320.2
XAUEUR,20050110,022900,320.2,320.2,320.2,320.2
XAUEUR,20050110,023000,320.3,320.3,320.3,320.3
XAUEUR,20050110,023500,320.3,320.3,320.3,320.3
XAUEUR,20050110,024000,320.3,320.3,320.3,320.3
XAUEUR,20050110,024500,320.5,320.5,320.5,320.5
XAUEUR,20050110,024800,320.6,320.6,320.6,320.6
XAUEUR,20050110,025300,320.6,320.6,320.6,320.6
XAUEUR,20050110,025800,320.6,320.6,320.6,320.6
XAUEUR,20050110,030300,320.6,320.6,320.6,320.6
XAUEUR,20050110,030800,320.6,320.6,320.6,320.6
XAUEUR,20050110,031000,320.5,320.5,320.5,320.5
XAUEUR,20050110,031500,320.5,320.5,320.5,320.5
XAUEUR,20050110,031800,320.7,320.7,320.7,320.7
XAUEUR,20050110,032300,320.7,320.7,320.7,320.7
XAUEUR,20050110,032800,320.7,320.7,320.7,320.7
XAUEUR,20050110,033300,320.7,320.7,320.7,320.7
XAUEUR,20050110,033800,320.5,320.5,320.5,320.5
XAUEUR,20050110,033900,320.6,320.6,320.6,320.6
XAUEUR,20050110,034400,320.6,320.6,320.6,320.6
XAUEUR,20050110,034500,320.7,320.7,320.7,320.7
XAUEUR,20050110,035000,320.7,320.7,320.7,320.7
XAUEUR,20050110,035500,320.7,320.7,320.7,320.7
XAUEUR,20050110,040000,320.7,320.7,320.7,320.7
XAUEUR,20050110,040500,320.7,320.7,320.7,320.7
XAUEUR,20050110,041000,320.7,320.7,320.7,320.7
XAUEUR,20050110,041500,320.7,320.7,320.7,320.7
XAUEUR,20050110,041600,320.6,320.6,320.6,320.6
XAUEUR,20050110,041900,320.5,320.5,320.5,320.5
XAUEUR,20050110,042300,320.4,320.4,320.4,320.4
XAUEUR,20050110,042400,320.5,320.5,320.5,320.5
XAUEUR,20050110,042900,320.5,320.5,320.5,320.5
XAUEUR,20050110,043000,320.6,320.6,320.6,320.6
XAUEUR,20050110,043200,320.5,320.5,320.5,320.5
XAUEUR,20050110,043700,320.5,320.5,320.5,320.5
XAUEUR,20050110,043900,320.6,320.6,320.6,320.6
XAUEUR,20050110,044100,320.5,320.5,320.5,320.5
XAUEUR,20050110,044600,320.5,320.5,320.5,320.5
XAUEUR,20050110,044700,320.6,320.6,320.5,320.5
XAUEUR,20050110,045200,320.5,320.5,320.5,320.5
XAUEUR,20050110,045700,320.5,320.5,320.4,320.4
XAUEUR,20050110,050200,320.3,320.3,320.3,320.3
XAUEUR,20050110,050400,320.2,320.2,320.2,320.2
XAUEUR,20050110,050500,320.3,320.3,320.2,320.2
XAUEUR,20050110,050600,320.3,320.3,320.3,320.3
XAUEUR,20050110,051000,320.2,320.2,320.2,320.2
XAUEUR,20050110,051100,320.3,320.3,320.3,320.3
XAUEUR,20050110,051600,320.3,320.3,320.3,320.3
XAUEUR,20050110,052100,320.3,320.3,320.3,320.3
XAUEUR,20050110,052400,320.4,320.4,320.4,320.4
XAUEUR,20050110,052900,320.4,320.4,320.4,320.4
XAUEUR,20050110,053400,320.4,320.4,320.4,320.4
XAUEUR,20050110,053900,320.4,320.4,320.4,320.4
XAUEUR,20050110,054400,320.5,320.5,320.5,320.5
XAUEUR,20050110,054900,320.5,320.6,320.5,320.6
XAUEUR,20050110,055100,320.5,320.5,320.5,320.5
XAUEUR,20050110,055600,320.5,320.5,320.5,320.5
XAUEUR,20050110,060100,320.5,320.5,320.5,320.5
XAUEUR,20050110,060400,320.4,320.4,320.4,320.4
XAUEUR,20050110,060900,320.4,320.4,320.4,320.4
XAUEUR,20050110,061400,320.4,320.4,320.4,320.4
XAUEUR,20050110,061900,320.4,320.4,320.4,320.4
XAUEUR,20050110,062000,320.5,320.5,320.5,320.5
XAUEUR,20050110,062500,320.5,320.5,320.5,320.5
XAUEUR,20050110,063000,320.5,320.5,320.5,320.5
XAUEUR,20050110,063300,320.6,320.7,320.6,320.7
XAUEUR,20050110,063800,320.7,320.7,320.7,320.7
XAUEUR,20050110,064200,320.6,320.6,320.6,320.6
XAUEUR,20050110,064500,320.5,320.5,320.5,320.5
XAUEUR,20050110,064900,320.7,320.7,320.7,320.7
XAUEUR,20050110,065100,320.6,320.6,320.6,320.6
XAUEUR,20050110,065200,320.5,320.5,320.5,320.5
XAUEUR,20050110,065700,320.5,320.5,320.5,320.5
XAUEUR,20050110,065800,320.4,320.4,320.4,320.4
XAUEUR,20050110,070000,320.5,320.5,320.5,320.5
XAUEUR,20050110,070500,320.5,320.5,320.5,320.5
XAUEUR,20050110,071000,320.6,320.6,320.6,320.6
XAUEUR,20050110,071500,320.7,320.7,320.7,320.7
XAUEUR,20050110,071700,320.8,320.8,320.8,320.8
XAUEUR,20050110,071900,320.7,320.7,320.7,320.7
XAUEUR,20050110,072400,320.7,320.7,320.7,320.7
XAUEUR,20050110,072900,320.7,320.8,320.7,320.8
XAUEUR,20050110,073400,320.8,320.8,320.7,320.7
XAUEUR,20050110,073900,320.7,320.7,320.7,320.7
XAUEUR,20050110,074300,320.6,320.6,320.6,320.6
XAUEUR,20050110,074800,320.6,320.6,320.6,320.6
XAUEUR,20050110,075000,320.5,320.5,320.5,320.5
XAUEUR,20050110,075300,320.6,320.6,320.6,320.6
XAUEUR,20050110,075500,320.5,320.5,320.5,320.5
XAUEUR,20050110,075900,320.6,320.6,320.6,320.6
XAUEUR,20050110,080100,320.5,320.5,320.5,320.5
XAUEUR,20050110,080200,320.6,320.6,320.6,320.6
XAUEUR,20050110,080300,320.5,320.5,320.5,320.5
XAUEUR,20050110,080700,320.4,320.4,320.4,320.4
XAUEUR,20050110,080800,320.5,320.5,320.5,320.5
XAUEUR,20050110,081100,320.6,320.6,320.6,320.6
XAUEUR,20050110,081200,320.7,320.7,320.7,320.7
XAUEUR,20050110,081300,320.8,320.8,320.8,320.8
XAUEUR,20050110,081400,320.7,320.7,320.7,320.7
XAUEUR,20050110,081500,320.8,320.8,320.8,320.8
XAUEUR,20050110,081700,320.7,320.7,320.7,320.7
XAUEUR,20050110,081900,320.6,320.6,320.6,320.6
XAUEUR,20050110,082000,320.7,320.7,320.7,320.7
XAUEUR,20050110,082100,320.6,320.6,320.6,320.6
XAUEUR,20050110,082600,320.6,320.6,320.6,320.6
XAUEUR,20050110,082700,320.7,320.7,320.7,320.7
XAUEUR,20050110,082900,320.8,320.8,320.8,320.8
XAUEUR,20050110,083100,320.7,320.7,320.7,320.7
XAUEUR,20050110,083300,320.6,320.6,320.6,320.6
XAUEUR,20050110,083400,320.5,320.5,320.5,320.5
XAUEUR,20050110,083600,320.4,320.4,320.3,320.3
XAUEUR,20050110,083700,320.2,320.2,320.2,320.2
XAUEUR,20050110,083800,320.3,320.3,320.2,320.2
XAUEUR,20050110,084000,320.1,320.2,320.1,320.2
XAUEUR,20050110,084100,320.3,320.5,320.3,320.5
XAUEUR,20050110,084200,320.6,320.7,320.6,320.7
XAUEUR,20050110,084300,320.8,320.8,320.8,320.8
XAUEUR,20050110,084600,320.7,320.7,320.7,320.7
XAUEUR,20050110,084700,320.8,320.8,320.8,320.8
XAUEUR,20050110,084800,320.9,320.9,320.9,320.9
XAUEUR,20050110,084900,320.8,320.8,320.8,320.8
XAUEUR,20050110,085100,320.7,320.7,320.7,320.7
XAUEUR,20050110,085200,320.6,320.6,320.5,320.5
XAUEUR,20050110,085500,320.6,320.6,320.6,320.6
XAUEUR,20050110,085600,320.7,320.7,320.7,320.7
XAUEUR,20050110,090000,320.6,320.6,320.6,320.6
XAUEUR,20050110,090100,320.5,320.5,320.4,320.4
XAUEUR,20050110,090200,320.3,320.4,320.3,320.4
XAUEUR,20050110,090300,320.3,320.3,320.2,320.2
XAUEUR,20050110,090500,320.3,320.3,320.3,320.3
XAUEUR,20050110,090700,320.5,320.6,320.5,320.6
XAUEUR,20050110,090800,320.5,320.5,320.5,320.5
XAUEUR,20050110,090900,320.4,320.4,320.4,320.4
XAUEUR,20050110,091000,320.3,320.3,320.3,320.3
XAUEUR,20050110,091100,320.4,320.5,320.4,320.5
XAUEUR,20050110,091400,320.4,320.5,320.3,320.5
XAUEUR,20050110,091900,320.4,320.4,320.4,320.4
XAUEUR,20050110,092000,320.7,320.8,320.7,320.8
XAUEUR,20050110,092100,320.9,321.0,320.9,321.0
XAUEUR,20050110,092200,321.1,321.1,321.1,321.1
XAUEUR,20050110,092400,321.2,321.2,321.1,321.1
XAUEUR,20050110,092500,321.0,321.0,321.0,321.0
XAUEUR,20050110,092700,320.9,320.9,320.8,320.8
XAUEUR,20050110,093200,320.8,320.8,320.8,320.8
XAUEUR,20050110,093300,320.9,321.0,320.9,321.0
XAUEUR,20050110,093500,321.1,321.1,321.1,321.1
XAUEUR,20050110,093600,321.0,321.0,321.0,321.0
XAUEUR,20050110,093800,321.1,321.2,321.1,321.2
XAUEUR,20050110,093900,321.1,321.1,321.0,321.0
XAUEUR,20050110,094100,320.9,320.9,320.8,320.8
XAUEUR,20050110,094200,320.7,320.8,320.7,320.8
XAUEUR,20050110,094600,321.0,321.0,321.0,321.0
XAUEUR,20050110,094800,320.9,321.1,320.9,321.0
XAUEUR,20050110,095000,321.1,321.1,321.1,321.1
XAUEUR,20050110,095100,321.0,321.0,321.0,321.0
XAUEUR,20050110,095500,321.2,321.2,320.8,320.8
XAUEUR,20050110,095800,320.7,320.7,320.7,320.7
XAUEUR,20050110,095900,320.8,320.8,320.8,320.8
XAUEUR,20050110,100100,320.9,320.9,320.9,320.9
XAUEUR,20050110,100200,321.0,321.0,321.0,321.0
XAUEUR,20050110,100400,320.9,320.9,320.9,320.9
XAUEUR,20050110,100700,321.0,321.0,321.0,321.0
XAUEUR,20050110,101100,320.8,320.8,320.8,320.8
XAUEUR,20050110,101200,320.7,320.8,320.7,320.8
XAUEUR,20050110,101300,320.7,320.7,320.7,320.7
XAUEUR,20050110,101400,320.6,320.6,320.6,320.6
XAUEUR,20050110,101500,320.7,320.7,320.7,320.7
XAUEUR,20050110,101600,320.8,320.9,320.8,320.9
XAUEUR,20050110,101700,320.8,320.8,320.8,320.8
XAUEUR,20050110,102200,320.8,320.9,320.8,320.9
XAUEUR,20050110,102300,321.0,321.0,321.0,321.0
XAUEUR,20050110,102500,320.9,320.9,320.9,320.9
XAUEUR,20050110,102700,321.0,321.0,321.0,321.0
XAUEUR,20050110,103200,321.0,321.0,321.0,321.0
XAUEUR,20050110,103500,321.2,321.2,321.1,321.1
XAUEUR,20050110,103700,321.0,321.0,321.0,321.0
XAUEUR,20050110,103800,321.2,321.2,321.2,321.2
XAUEUR,20050110,103900,321.0,321.0,321.0,321.0
XAUEUR,20050110,104000,320.9,320.9,320.9,320.9
XAUEUR,20050110,104300,320.8,320.8,320.8,320.8
XAUEUR,20050110,104800,320.8,320.8,320.8,320.8
XAUEUR,20050110,105300,320.8,320.8,320.8,320.8
XAUEUR,20050110,105400,320.9,320.9,320.9,320.9
XAUEUR,20050110,105800,320.8,320.8,320.8,320.8
XAUEUR,20050110,110200,320.9,321.0,320.9,321.0
XAUEUR,20050110,110700,321.0,321.0,321.0,321.0
XAUEUR,20050110,111000,320.9,320.9,320.9,320.9
XAUEUR,20050110,111100,320.7,320.7,320.7,320.7
XAUEUR,20050110,111500,320.6,320.6,320.6,320.6
XAUEUR,20050110,111700,320.5,320.5,320.5,320.5
XAUEUR,20050110,112200,320.5,320.5,320.5,320.5
XAUEUR,20050110,112700,320.5,320.5,320.5,320.5
XAUEUR,20050110,112900,320.4,320.4,320.3,320.3
XAUEUR,20050110,113300,320.7,320.7,320.7,320.7
XAUEUR,20050110,113500,320.8,320.8,320.8,320.8
XAUEUR,20050110,114000,320.8,320.8,320.8,320.8
XAUEUR,20050110,114500,320.7,320.7,320.7,320.7
XAUEUR,20050110,115000,320.6,320.6,320.6,320.6
XAUEUR,20050110,115100,320.7,320.7,320.7,320.7
XAUEUR,20050110,115400,320.8,320.8,320.8,320.8
XAUEUR,20050110,115600,320.9,320.9,320.9,320.9
XAUEUR,20050110,120000,321.0,321.0,321.0,321.0
XAUEUR,20050110,120500,321.0,321.0,321.0,321.0
XAUEUR,20050110,120600,320.9,320.9,320.9,320.9
XAUEUR,20050110,120700,320.8,320.8,320.8,320.8
XAUEUR,20050110,121100,320.7,320.8,320.7,320.8
XAUEUR,20050110,121600,320.8,320.9,320.8,320.9
XAUEUR,20050110,121700,321.0,321.2,321.0,321.2
XAUEUR,20050110,122200,321.2,321.2,321.2,321.2
XAUEUR,20050110,122500,321.1,321.1,321.1,321.1
XAUEUR,20050110,122600,321.2,321.2,321.2,321.2
XAUEUR,20050110,122900,321.3,321.3,321.3,321.3
XAUEUR,20050110,123000,321.2,321.2,321.2,321.2
XAUEUR,20050110,123500,321.2,321.2,321.1,321.1
XAUEUR,20050110,123600,321.2,321.2,321.2,321.2
XAUEUR,20050110,124000,321.1,321.2,321.1,321.2
XAUEUR,20050110,124300,321.1,321.1,321.1,321.1
XAUEUR,20050110,124500,321.0,321.0,321.0,321.0
XAUEUR,20050110,125000,321.0,321.0,321.0,321.0
XAUEUR,20050110,125100,321.1,321.1,321.1,321.1
XAUEUR,20050110,125600,321.1,321.1,321.0,321.0
XAUEUR,20050110,130100,321.0,321.0,321.0,321.0
XAUEUR,20050110,130200,321.1,321.1,321.1,321.1
XAUEUR,20050110,130400,321.0,321.0,321.0,321.0
XAUEUR,20050110,130700,321.1,321.2,321.1,321.2
XAUEUR,20050110,130900,321.3,321.3,321.3,321.3
XAUEUR,20050110,131000,321.2,321.2,321.2,321.2
XAUEUR,20050110,131400,321.3,321.3,321.3,321.3
XAUEUR,20050110,131600,321.2,321.2,321.2,321.2
XAUEUR,20050110,132100,321.2,321.2,321.2,321.2
XAUEUR,20050110,132400,321.0,321.0,320.8,320.8
XAUEUR,20050110,132500,320.9,320.9,320.9,320.9
XAUEUR,20050110,132900,321.0,321.0,321.0,321.0
XAUEUR,20050110,133000,320.9,320.9,320.7,320.7
XAUEUR,20050110,133100,320.8,320.8,320.8,320.8
XAUEUR,20050110,133200,320.7,320.7,320.7,320.7
XAUEUR,20050110,133700,320.7,320.7,320.7,320.7
XAUEUR,20050110,133800,320.5,320.5,320.5,320.5
XAUEUR,20050110,134000,320.4,320.4,320.4,320.4
XAUEUR,20050110,134200,320.5,320.5,320.5,320.5
XAUEUR,20050110,134600,320.4,320.4,320.4,320.4
XAUEUR,20050110,134700,320.3,320.3,320.3,320.3
XAUEUR,20050110,134800,320.2,320.2,320.2,320.2
XAUEUR,20050110,135300,320.3,320.3,320.3,320.3
XAUEUR,20050110,135500,320.2,320.2,320.2,320.2
XAUEUR,20050110,135800,320.1,320.2,320.1,320.2
XAUEUR,20050110,140100,320.3,320.3,320.3,320.3
XAUEUR,20050110,140600,320.3,320.3,320.3,320.3
XAUEUR,20050110,141100,320.3,320.3,320.3,320.3
XAUEUR,20050110,141200,320.5,320.5,320.5,320.5
XAUEUR,20050110,141600,320.3,320.3,320.3,320.3
XAUEUR,20050110,141700,320.4,320.4,320.4,320.4
XAUEUR,20050110,141800,320.3,320.3,320.3,320.3
XAUEUR,20050110,142100,320.4,320.4,320.0,320.0
XAUEUR,20050110,142200,319.8,319.8,319.7,319.7
XAUEUR,20050110,142300,319.8,319.8,319.8,319.8
XAUEUR,20050110,142400,319.9,319.9,319.9,319.9
XAUEUR,20050110,142600,320.0,320.0,320.0,320.0
XAUEUR,20050110,142700,320.1,320.1,320.1,320.1
XAUEUR,20050110,142800,320.2,320.2,320.2,320.2
XAUEUR,20050110,143200,320.3,320.3,320.2,320.2
XAUEUR,20050110,143400,320.1,320.1,320.0,320.0
XAUEUR,20050110,143700,320.1,320.2,320.1,320.2
XAUEUR,20050110,143800,320.1,320.1,320.0,320.0
XAUEUR,20050110,144300,320.0,320.0,320.0,320.0
XAUEUR,20050110,144500,319.8,319.8,319.8,319.8
XAUEUR,20050110,144600,319.9,319.9,319.9,319.9
XAUEUR,20050110,144700,320.0,320.0,320.0,320.0
XAUEUR,20050110,145000,319.9,319.9,319.9,319.9
XAUEUR,20050110,145100,320.0,320.0,320.0,320.0
XAUEUR,20050110,145400,320.1,320.1,320.1,320.1
XAUEUR,20050110,145500,320.0,320.0,320.0,320.0
XAUEUR,20050110,145600,319.8,319.8,319.8,319.8
XAUEUR,20050110,145700,319.7,319.7,319.7,319.7
XAUEUR,20050110,145800,319.8,319.8,319.8,319.8
XAUEUR,20050110,150100,319.7,319.7,319.7,319.7
XAUEUR,20050110,150200,319.8,319.8,319.8,319.8
XAUEUR,20050110,150400,319.7,319.7,319.7,319.7
XAUEUR,20050110,150500,319.8,319.8,319.8,319.8
XAUEUR,20050110,150700,319.9,319.9,319.9,319.9
XAUEUR,20050110,150800,319.8,319.8,319.8,319.8
XAUEUR,20050110,151100,319.7,319.7,319.7,319.7
XAUEUR,20050110,151200,319.8,319.8,319.8,319.8
XAUEUR,20050110,151400,319.7,319.7,319.7,319.7
XAUEUR,20050110,151900,319.7,319.7,319.7,319.7
XAUEUR,20050110,152300,319.8,319.8,319.8,319.8
XAUEUR,20050110,152500,319.7,319.7,319.7,319.7
XAUEUR,20050110,152900,319.8,319.8,319.8,319.8
XAUEUR,20050110,153000,319.7,319.7,319.7,319.7
XAUEUR,20050110,153100,319.8,319.8,319.8,319.8
XAUEUR,20050110,153200,319.9,319.9,319.9,319.9
XAUEUR,20050110,153300,319.8,319.8,319.8,319.8
XAUEUR,20050110,153500,320.0,320.0,320.0,320.0
XAUEUR,20050110,153700,319.9,320.0,319.8,320.0
XAUEUR,20050110,153900,320.2,320.2,320.2,320.2
XAUEUR,20050110,154400,320.2,320.2,320.1,320.1
XAUEUR,20050110,154500,320.2,320.2,320.2,320.2
XAUEUR,20050110,154600,320.3,320.3,320.3,320.3
XAUEUR,20050110,154800,320.4,320.4,320.4,320.4
XAUEUR,20050110,154900,320.5,320.5,320.5,320.5
XAUEUR,20050110,155400,320.5,320.5,320.5,320.5
XAUEUR,20050110,155700,320.4,320.4,320.4,320.4
XAUEUR,20050110,160100,320.5,320.5,320.5,320.5
XAUEUR,20050110,160500,320.3,320.3,320.3,320.3
XAUEUR,20050110,160600,320.5,320.5,320.5,320.5
XAUEUR,20050110,160700,320.4,320.4,320.2,320.2
XAUEUR,20050110,160800,320.3,320.3,320.3,320.3
XAUEUR,20050110,161000,320.4,320.4,320.3,320.3
XAUEUR,20050110,161200,320.2,320.2,320.2,320.2
XAUEUR,20050110,161300,320.3,320.3,320.3,320.3
XAUEUR,20050110,161400,320.5,320.5,320.5,320.5
XAUEUR,20050110,161500,320.4,320.4,320.4,320.4
XAUEUR,20050110,161600,320.3,320.3,320.3,320.3
XAUEUR,20050110,161800,320.4,320.5,320.4,320.5
XAUEUR,20050110,161900,320.3,320.3,320.3,320.3
XAUEUR,20050110,162000,320.4,320.5,320.4,320.5
XAUEUR,20050110,162200,320.4,320.4,320.4,320.4
XAUEUR,20050110,162300,320.5,320.5,320.5,320.5
XAUEUR,20050110,162700,320.4,320.5,320.4,320.5
XAUEUR,20050110,163000,320.4,320.4,320.4,320.4
XAUEUR,20050110,163200,320.5,320.5,320.5,320.5
XAUEUR,20050110,163300,320.7,320.7,320.7,320.7
XAUEUR,20050110,163400,320.5,320.5,320.5,320.5
XAUEUR,20050110,163900,320.5,320.5,320.5,320.5
XAUEUR,20050110,164300,320.4,320.5,320.4,320.5
XAUEUR,20050110,164400,320.4,320.4,320.3,320.3
XAUEUR,20050110,164500,320.4,320.4,320.3,320.3
XAUEUR,20050110,164600,320.4,320.4,320.4,320.4
XAUEUR,20050110,164800,320.5,320.5,320.5,320.5
XAUEUR,20050110,165300,320.5,320.5,320.3,320.3
XAUEUR,20050110,165500,320.4,320.5,320.4,320.5
XAUEUR,20050110,170000,320.5,320.5,320.5,320.5
XAUEUR,20050110,170100,320.4,320.5,320.4,320.5
XAUEUR,20050110,170300,320.6,320.7,320.6,320.7
XAUEUR,20050110,170400,320.6,320.6,320.6,320.6
XAUEUR,20050110,170500,320.5,320.5,320.5,320.5
XAUEUR,20050110,170700,320.4,320.4,320.4,320.4
XAUEUR,20050110,170800,320.3,320.3,320.3,320.3
XAUEUR,20050110,170900,320.2,320.2,320.2,320.2
XAUEUR,20050110,171200,320.0,320.0,320.0,320.0
XAUEUR,20050110,171300,320.1,320.1,320.1,320.1
XAUEUR,20050110,171400,320.2,320.2,320.2,320.2
XAUEUR,20050110,171600,320.1,320.1,320.1,320.1
XAUEUR,20050110,171700,320.0,320.0,320.0,320.0
XAUEUR,20050110,171900,320.1,320.1,320.0,320.0
XAUEUR,20050110,172400,319.8,319.8,319.8,319.8
XAUEUR,20050110,172600,319.9,319.9,319.9,319.9
XAUEUR,20050110,172700,320.0,320.0,320.0,320.0
XAUEUR,20050110,173200,320.0,320.0,320.0,320.0
XAUEUR,20050110,173300,320.2,320.2,320.2,320.2
XAUEUR,20050110,173400,320.0,320.0,320.0,320.0
XAUEUR,20050110,173500,320.1,320.1,320.1,320.1
XAUEUR,20050110,174000,320.0,320.0,320.0,320.0
XAUEUR,20050110,174100,320.1,320.1,320.1,320.1
XAUEUR,20050110,174200,320.0,320.0,320.0,320.0
XAUEUR,20050110,174400,319.9,319.9,319.9,319.9
XAUEUR,20050110,174500,320.0,320.0,320.0,320.0
XAUEUR,20050110,174700,319.9,319.9,319.9,319.9
XAUEUR,20050110,175000,320.0,320.0,320.0,320.0
XAUEUR,20050110,175400,320.1,320.1,320.1,320.1
XAUEUR,20050110,175600,320.2,320.2,320.2,320.2
XAUEUR,20050110,180100,320.3,320.3,320.3,320.3
XAUEUR,20050110,180600,320.3,320.3,320.3,320.3
XAUEUR,20050110,181000,320.2,320.2,320.2,320.2
XAUEUR,20050110,181300,320.3,320.3,320.3,320.3
XAUEUR,20050110,181400,320.4,320.4,320.4,320.4
XAUEUR,20050110,181500,320.5,320.5,320.4,320.4
XAUEUR,20050110,181600,320.3,320.3,320.2,320.2
XAUEUR,20050110,181700,320.3,320.3,320.2,320.2
XAUEUR,20050110,181900,320.1,320.1,320.0,320.0
XAUEUR,20050110,182300,319.9,319.9,319.9,319.9
XAUEUR,20050110,182400,319.8,319.8,319.8,319.8
XAUEUR,20050110,182500,319.7,319.7,319.7,319.7
XAUEUR,20050110,182600,319.8,319.8,319.8,319.8
XAUEUR,20050110,183100,319.8,319.9,319.8,319.9
XAUEUR,20050110,183200,320.0,320.0,319.8,319.8
XAUEUR,20050110,183400,319.7,319.7,319.7,319.7
XAUEUR,20050110,183500,319.8,319.8,319.8,319.8
XAUEUR,20050110,183800,319.9,319.9,319.9,319.9
XAUEUR,20050110,184000,319.8,319.8,319.8,319.8
XAUEUR,20050110,184200,319.9,320.0,319.9,320.0
XAUEUR,20050110,184300,319.9,319.9,319.8,319.8
XAUEUR,20050110,184800,319.8,319.8,319.8,319.8
XAUEUR,20050110,184900,319.9,319.9,319.9,319.9
XAUEUR,20050110,185200,319.8,319.8,319.8,319.8
XAUEUR,20050110,185600,320.0,320.0,320.0,320.0
XAUEUR,20050110,185800,319.9,319.9,319.8,319.8
XAUEUR,20050110,190100,319.7,319.7,319.7,319.7
XAUEUR,20050110,190200,319.8,319.8,319.8,319.8
XAUEUR,20050110,190700,319.8,319.8,319.8,319.8
XAUEUR,20050110,190800,319.7,319.7,319.7,319.7
XAUEUR,20050110,191300,319.7,319.7,319.7,319.7
XAUEUR,20050110,191400,319.8,319.8,319.8,319.8
XAUEUR,20050110,191600,319.9,319.9,319.9,319.9
XAUEUR,20050110,191700,319.8,319.8,319.8,319.8
XAUEUR,20050110,192200,319.8,319.8,319.8,319.8
XAUEUR,20050110,192300,319.9,319.9,319.9,319.9
XAUEUR,20050110,192500,319.8,319.8,319.8,319.8
XAUEUR,20050110,192700,319.9,319.9,319.9,319.9
XAUEUR,20050110,192800,319.8,319.9,319.8,319.9
XAUEUR,20050110,193100,319.8,319.8,319.8,319.8
XAUEUR,20050110,193500,319.7,319.7,319.7,319.7
XAUEUR,20050110,194000,319.6,319.6,319.6,319.6
XAUEUR,20050110,194100,319.7,319.7,319.7,319.7
XAUEUR,20050110,194200,319.5,319.5,319.5,319.5
XAUEUR,20050110,194600,319.6,319.6,319.6,319.6
XAUEUR,20050110,194900,319.7,319.7,319.7,319.7
XAUEUR,20050110,195000,319.8,319.8,319.8,319.8
XAUEUR,20050110,195200,319.7,319.7,319.7,319.7
XAUEUR,20050110,195400,319.8,319.8,319.8,319.8
XAUEUR,20050110,195900,319.7,319.7,319.7,319.7
XAUEUR,20050110,200300,319.8,319.8,319.8,319.8
XAUEUR,20050110,200800,319.7,319.7,319.7,319.7
XAUEUR,20050110,201100,319.8,319.8,319.8,319.8
XAUEUR,20050110,201500,319.7,319.7,319.7,319.7
XAUEUR,20050110,202000,319.7,319.7,319.7,319.7
XAUEUR,20050110,202100,319.8,319.8,319.8,319.8
XAUEUR,20050110,202400,319.7,319.7,319.7,319.7
XAUEUR,20050110,202900,319.7,319.7,319.7,319.7
XAUEUR,20050110,203100,319.8,319.8,319.8,319.8
XAUEUR,20050110,203600,319.8,319.8,319.8,319.8
XAUEUR,20050110,204100,319.8,319.8,319.8,319.8
XAUEUR,20050110,204500,319.7,319.7,319.7,319.7
XAUEUR,20050110,204900,319.6,319.6,319.6,319.6
XAUEUR,20050110,205400,319.6,319.6,319.6,319.6
XAUEUR,20050110,205500,319.7,319.7,319.7,319.7
XAUEUR,20050110,210000,319.7,319.7,319.7,319.7
XAUEUR,20050110,210500,319.7,319.7,319.7,319.7
XAUEUR,20050110,211000,319.7,319.7,319.7,319.7
XAUEUR,20050110,211500,319.7,319.7,319.7,319.7
XAUEUR,20050110,212000,319.7,319.7,319.7,319.7
XAUEUR,20050110,212500,319.7,319.8,319.7,319.8
XAUEUR,20050110,213000,319.8,319.8,319.8,319.8
XAUEUR,20050110,213500,319.8,319.8,319.8,319.8
XAUEUR,20050110,214000,319.8,319.8,319.8,319.8
XAUEUR,20050110,214100,320.0,320.0,320.0,320.0
XAUEUR,20050110,214600,320.0,320.0,320.0,320.0
XAUEUR,20050110,214700,320.1,320.1,320.1,320.1
XAUEUR,20050110,215200,320.1,320.1,320.1,320.1
XAUEUR,20050110,215400,320.2,320.2,320.2,320.2
XAUEUR,20050110,215900,320.2,320.2,320.2,320.2
XAUEUR,20050110,220000,320.1,320.1,320.1,320.1
XAUEUR,20050110,220500,320.1,320.1,320.1,320.1
XAUEUR,20050110,221000,320.1,320.1,320.1,320.1
XAUEUR,20050110,221500,320.1,320.1,320.1,320.1
XAUEUR,20050110,221600,320.2,320.2,320.2,320.2
XAUEUR,20050110,222100,320.2,320.2,320.2,320.2
XAUEUR,20050110,222500,320.1,320.1,320.1,320.1
XAUEUR,20050110,222900,320.2,320.2,320.2,320.2
XAUEUR,20050110,223400,320.2,320.2,320.2,320.2
XAUEUR,20050110,223900,320.2,320.2,320.2,320.2
XAUEUR,20050110,224400,320.2,320.2,320.2,320.2
XAUEUR,20050110,224500,320.3,320.3,320.3,320.3
XAUEUR,20050110,225000,320.3,320.3,320.3,320.3
XAUEUR,20050110,225200,320.2,320.2,320.2,320.2
XAUEUR,20050110,225700,320.2,320.2,320.2,320.2
XAUEUR,20050110,230000,320.3,320.3,320.3,320.3
XAUEUR,20050110,230200,320.4,320.5,320.4,320.5
XAUEUR,20050110,230600,320.3,320.3,320.3,320.3
XAUEUR,20050110,230700,320.2,320.2,320.2,320.2
XAUEUR,20050110,231000,320.1,320.1,320.1,320.1
XAUEUR,20050110,231100,320.0,320.0,320.0,320.0
XAUEUR,20050110,231600,320.0,320.0,320.0,320.0
XAUEUR,20050110,232100,320.0,320.0,320.0,320.0
XAUEUR,20050110,232200,320.1,320.1,320.1,320.1
XAUEUR,20050110,232500,320.0,320.0,320.0,320.0
XAUEUR,20050110,233000,320.0,320.0,320.0,320.0
XAUEUR,20050110,233500,320.0,320.0,320.0,320.0
XAUEUR,20050110,234000,320.0,320.0,320.0,320.0
XAUEUR,20050110,234500,320.0,320.0,320.0,320.0
XAUEUR,20050110,235000,319.9,319.9,319.9,319.9
XAUEUR,20050110,235100,319.8,319.8,319.8,319.8
XAUEUR,20050110,235600,319.8,319.8,319.8,319.8
XAUEUR,20050110,235800,319.7,319.7,319.7,319.7
XAGEUR,20050110,000200,4.89,4.89,4.89,4.89
XAGEUR,20050110,000700,4.89,4.89,4.89,4.89
XAGEUR,20050110,001200,4.89,4.89,4.89,4.89
XAGEUR,20050110,001700,4.89,4.89,4.89,4.89
XAGEUR,20050110,002200,4.89,4.89,4.89,4.89
XAGEUR,20050110,002700,4.89,4.89,4.89,4.89
XAGEUR,20050110,003200,4.89,4.89,4.89,4.89
XAGEUR,20050110,003700,4.89,4.89,4.89,4.89
XAGEUR,20050110,004200,4.89,4.90,4.89,4.90
XAGEUR,20050110,004700,4.90,4.90,4.90,4.90
XAGEUR,20050110,004900,4.89,4.89,4.89,4.89
XAGEUR,20050110,005400,4.89,4.89,4.89,4.89
XAGEUR,20050110,005900,4.89,4.89,4.89,4.89
XAGEUR,20050110,010400,4.89,4.89,4.89,4.89
XAGEUR,20050110,010900,4.89,4.89,4.89,4.89
XAGEUR,20050110,011400,4.89,4.89,4.89,4.89
XAGEUR,20050110,011900,4.89,4.89,4.89,4.89
XAGEUR,20050110,012400,4.89,4.89,4.89,4.89
XAGEUR,20050110,012900,4.89,4.89,4.89,4.89
XAGEUR,20050110,013400,4.89,4.89,4.89,4.89
XAGEUR,20050110,013900,4.89,4.89,4.89,4.89
XAGEUR,20050110,014400,4.89,4.89,4.89,4.89
XAGEUR,20050110,014900,4.89,4.89,4.89,4.89
XAGEUR,20050110,015400,4.89,4.89,4.89,4.89
XAGEUR,20050110,015900,4.89,4.89,4.89,4.89
XAGEUR,20050110,020400,4.89,4.89,4.89,4.89
XAGEUR,20050110,020900,4.89,4.89,4.89,4.89
XAGEUR,20050110,021400,4.89,4.89,4.89,4.89
XAGEUR,20050110,021900,4.89,4.89,4.89,4.89
XAGEUR,20050110,022400,4.89,4.89,4.89,4.89
XAGEUR,20050110,022900,4.89,4.89,4.89,4.89
XAGEUR,20050110,023400,4.89,4.89,4.89,4.89
XAGEUR,20050110,023900,4.89,4.89,4.89,4.89
XAGEUR,20050110,024400,4.89,4.89,4.89,4.89
XAGEUR,20050110,024900,4.89,4.89,4.89,4.89
XAGEUR,20050110,025400,4.89,4.89,4.89,4.89
XAGEUR,20050110,025900,4.89,4.89,4.89,4.89
XAGEUR,20050110,030400,4.89,4.89,4.89,4.89
XAGEUR,20050110,030900,4.89,4.89,4.89,4.89
XAGEUR,20050110,031400,4.89,4.89,4.89,4.89
XAGEUR,20050110,031900,4.89,4.89,4.89,4.89
XAGEUR,20050110,032400,4.89,4.89,4.89,4.89
XAGEUR,20050110,032900,4.89,4.89,4.89,4.89
XAGEUR,20050110,033400,4.89,4.89,4.89,4.89
XAGEUR,20050110,033900,4.89,4.89,4.89,4.89
XAGEUR,20050110,034400,4.89,4.89,4.89,4.89
XAGEUR,20050110,034900,4.89,4.89,4.89,4.89
XAGEUR,20050110,035400,4.89,4.89,4.89,4.89
XAGEUR,20050110,035900,4.89,4.89,4.89,4.89
XAGEUR,20050110,040400,4.89,4.89,4.89,4.89
XAGEUR,20050110,040900,4.89,4.89,4.89,4.89
XAGEUR,20050110,041400,4.89,4.89,4.89,4.89
XAGEUR,20050110,041900,4.89,4.89,4.89,4.89
XAGEUR,20050110,042200,4.88,4.88,4.88,4.88
XAGEUR,20050110,042500,4.89,4.89,4.89,4.89
XAGEUR,20050110,043000,4.89,4.89,4.89,4.89
XAGEUR,20050110,043200,4.88,4.88,4.88,4.88
XAGEUR,20050110,043700,4.88,4.89,4.88,4.89
XAGEUR,20050110,044100,4.88,4.88,4.88,4.88
XAGEUR,20050110,044600,4.88,4.88,4.88,4.88
XAGEUR,20050110,044700,4.89,4.89,4.89,4.89
XAGEUR,20050110,044900,4.88,4.88,4.88,4.88
XAGEUR,20050110,045200,4.89,4.89,4.89,4.89
XAGEUR,20050110,045300,4.88,4.88,4.88,4.88
XAGEUR,20050110,045800,4.88,4.88,4.88,4.88
XAGEUR,20050110,050300,4.88,4.88,4.88,4.88
XAGEUR,20050110,050800,4.88,4.88,4.88,4.88
XAGEUR,20050110,051300,4.88,4.88,4.88,4.88
XAGEUR,20050110,051800,4.88,4.88,4.88,4.88
XAGEUR,20050110,052300,4.88,4.88,4.88,4.88
XAGEUR,20050110,052800,4.88,4.88,4.88,4.88
XAGEUR,20050110,052900,4.90,4.90,4.90,4.90
XAGEUR,20050110,053400,4.90,4.90,4.90,4.90
XAGEUR,20050110,053900,4.90,4.90,4.90,4.90
XAGEUR,20050110,054400,4.90,4.90,4.90,4.90
XAGEUR,20050110,054700,4.89,4.89,4.89,4.89
XAGEUR,20050110,055200,4.89,4.89,4.89,4.89
XAGEUR,20050110,055700,4.89,4.89,4.89,4.89
XAGEUR,20050110,060200,4.89,4.89,4.89,4.89
XAGEUR,20050110,060700,4.89,4.89,4.89,4.89
XAGEUR,20050110,061200,4.89,4.89,4.89,4.89
XAGEUR,20050110,061700,4.89,4.89,4.89,4.89
XAGEUR,20050110,062200,4.89,4.89,4.89,4.89
XAGEUR,20050110,062700,4.89,4.89,4.89,4.89
XAGEUR,20050110,063200,4.89,4.89,4.89,4.89
XAGEUR,20050110,063400,4.90,4.90,4.90,4.90
XAGEUR,20050110,063900,4.90,4.90,4.90,4.90
XAGEUR,20050110,064400,4.90,4.90,4.89,4.89
XAGEUR,20050110,064900,4.90,4.90,4.90,4.90
XAGEUR,20050110,065400,4.90,4.90,4.90,4.90
XAGEUR,20050110,065900,4.90,4.90,4.90,4.90
XAGEUR,20050110,070400,4.90,4.90,4.90,4.90
XAGEUR,20050110,070900,4.90,4.90,4.90,4.90
XAGEUR,20050110,071400,4.90,4.90,4.90,4.90
XAGEUR,20050110,071900,4.90,4.90,4.90,4.90
XAGEUR,20050110,072400,4.90,4.90,4.90,4.90
XAGEUR,20050110,072900,4.90,4.90,4.90,4.90
XAGEUR,20050110,073400,4.90,4.90,4.90,4.90
XAGEUR,20050110,073900,4.90,4.90,4.90,4.90
XAGEUR,20050110,074400,4.90,4.90,4.90,4.90
XAGEUR,20050110,074500,4.89,4.89,4.89,4.89
XAGEUR,20050110,075000,4.89,4.89,4.89,4.89
XAGEUR,20050110,075300,4.90,4.90,4.90,4.90
XAGEUR,20050110,075500,4.89,4.89,4.89,4.89
XAGEUR,20050110,080000,4.89,4.89,4.89,4.89
XAGEUR,20050110,080200,4.90,4.90,4.90,4.90
XAGEUR,20050110,080300,4.89,4.89,4.89,4.89
XAGEUR,20050110,080800,4.89,4.89,4.89,4.89
XAGEUR,20050110,081100,4.90,4.90,4.90,4.90
XAGEUR,20050110,081600,4.90,4.90,4.90,4.90
XAGEUR,20050110,082100,4.90,4.90,4.90,4.90
XAGEUR,20050110,082600,4.90,4.90,4.90,4.90
XAGEUR,20050110,083100,4.90,4.90,4.90,4.90
XAGEUR,20050110,083400,4.89,4.89,4.89,4.89
XAGEUR,20050110,083900,4.89,4.89,4.89,4.89
XAGEUR,20050110,084000,4.88,4.88,4.88,4.88
XAGEUR,20050110,084200,4.89,4.89,4.89,4.89
XAGEUR,20050110,084700,4.89,4.89,4.89,4.89
XAGEUR,20050110,085200,4.89,4.89,4.89,4.89
XAGEUR,20050110,085700,4.89,4.89,4.89,4.89
XAGEUR,20050110,090200,4.89,4.89,4.89,4.89
XAGEUR,20050110,090300,4.88,4.88,4.88,4.88
XAGEUR,20050110,090700,4.89,4.89,4.89,4.89
XAGEUR,20050110,091200,4.89,4.89,4.89,4.89
XAGEUR,20050110,091700,4.89,4.89,4.89,4.89
XAGEUR,20050110,092200,4.89,4.89,4.89,4.89
XAGEUR,20050110,092700,4.89,4.89,4.89,4.89
XAGEUR,20050110,093200,4.89,4.89,4.89,4.89
XAGEUR,20050110,093700,4.89,4.89,4.89,4.89
XAGEUR,20050110,094200,4.89,4.89,4.89,4.89
XAGEUR,20050110,094700,4.89,4.89,4.89,4.89
XAGEUR,20050110,095200,4.89,4.89,4.89,4.89
XAGEUR,20050110,095300,4.90,4.90,4.90,4.90
XAGEUR,20050110,095500,4.91,4.91,4.91,4.91
XAGEUR,20050110,100000,4.91,4.91,4.91,4.91
XAGEUR,20050110,100500,4.91,4.91,4.91,4.91
XAGEUR,20050110,101000,4.91,4.91,4.91,4.91
XAGEUR,20050110,101500,4.91,4.91,4.91,4.91
XAGEUR,20050110,102000,4.91,4.91,4.91,4.91
XAGEUR,20050110,102200,4.90,4.90,4.90,4.90
XAGEUR,20050110,102700,4.90,4.90,4.90,4.90
XAGEUR,20050110,103200,4.90,4.90,4.90,4.90
XAGEUR,20050110,103700,4.90,4.90,4.90,4.90
XAGEUR,20050110,103900,4.91,4.91,4.90,4.90
XAGEUR,20050110,104400,4.90,4.90,4.90,4.90
XAGEUR,20050110,104900,4.90,4.90,4.90,4.90
XAGEUR,20050110,105400,4.90,4.90,4.90,4.90
XAGEUR,20050110,105900,4.90,4.90,4.90,4.90
XAGEUR,20050110,110400,4.90,4.90,4.90,4.90
XAGEUR,20050110,110900,4.90,4.90,4.90,4.90
XAGEUR,20050110,111400,4.90,4.90,4.90,4.90
XAGEUR,20050110,111900,4.90,4.90,4.90,4.90
XAGEUR,20050110,112400,4.90,4.90,4.90,4.90
XAGEUR,20050110,112900,4.90,4.90,4.90,4.90
XAGEUR,20050110,113300,4.89,4.90,4.89,4.90
XAGEUR,20050110,113800,4.90,4.90,4.90,4.90
XAGEUR,20050110,114300,4.90,4.90,4.90,4.90
XAGEUR,20050110,114800,4.90,4.90,4.90,4.90
XAGEUR,20050110,115300,4.90,4.90,4.90,4.90
XAGEUR,20050110,115800,4.90,4.90,4.90,4.90
XAGEUR,20050110,120100,4.91,4.91,4.91,4.91
XAGEUR,20050110,120600,4.91,4.91,4.91,4.91
XAGEUR,20050110,120700,4.90,4.90,4.90,4.90
XAGEUR,20050110,121200,4.90,4.91,4.90,4.91
XAGEUR,20050110,121700,4.91,4.91,4.91,4.91
XAGEUR,20050110,122200,4.91,4.91,4.91,4.91
XAGEUR,20050110,122700,4.91,4.91,4.91,4.91
XAGEUR,20050110,123200,4.91,4.91,4.91,4.91
XAGEUR,20050110,123700,4.91,4.91,4.91,4.91
XAGEUR,20050110,124200,4.91,4.91,4.91,4.91
XAGEUR,20050110,124700,4.91,4.91,4.91,4.91
XAGEUR,20050110,125200,4.91,4.91,4.91,4.91
XAGEUR,20050110,125700,4.91,4.91,4.91,4.91
XAGEUR,20050110,130200,4.91,4.91,4.91,4.91
XAGEUR,20050110,130700,4.91,4.91,4.91,4.91
XAGEUR,20050110,131200,4.91,4.91,4.91,4.91
XAGEUR,20050110,131700,4.91,4.91,4.91,4.91
XAGEUR,20050110,132200,4.91,4.91,4.91,4.91
XAGEUR,20050110,132700,4.91,4.91,4.91,4.91
XAGEUR,20050110,133100,4.90,4.90,4.90,4.90
XAGEUR,20050110,133600,4.90,4.90,4.90,4.90
XAGEUR,20050110,134000,4.89,4.89,4.89,4.89
XAGEUR,20050110,134400,4.90,4.90,4.90,4.90
XAGEUR,20050110,134500,4.89,4.89,4.89,4.89
XAGEUR,20050110,135000,4.89,4.89,4.89,4.89
XAGEUR,20050110,135500,4.89,4.89,4.89,4.89
XAGEUR,20050110,140000,4.89,4.89,4.89,4.89
XAGEUR,20050110,140500,4.89,4.89,4.89,4.89
XAGEUR,20050110,141000,4.89,4.89,4.89,4.89
XAGEUR,20050110,141200,4.90,4.90,4.90,4.90
XAGEUR,20050110,141400,4.89,4.89,4.89,4.89
XAGEUR,20050110,141900,4.89,4.89,4.89,4.89
XAGEUR,20050110,142400,4.89,4.89,4.89,4.89
XAGEUR,20050110,142700,4.88,4.88,4.88,4.88
XAGEUR,20050110,142800,4.89,4.89,4.89,4.89
XAGEUR,20050110,142900,4.88,4.88,4.88,4.88
XAGEUR,20050110,143100,4.89,4.89,4.89,4.89
XAGEUR,20050110,143200,4.88,4.88,4.88,4.88
XAGEUR,20050110,143700,4.88,4.88,4.88,4.88
XAGEUR,20050110,143800,4.87,4.87,4.87,4.87
XAGEUR,20050110,144100,4.86,4.86,4.86,4.86
XAGEUR,20050110,144600,4.86,4.86,4.86,4.86
XAGEUR,20050110,145000,4.85,4.85,4.85,4.85
XAGEUR,20050110,145200,4.86,4.86,4.86,4.86
XAGEUR,20050110,145700,4.86,4.86,4.86,4.86
XAGEUR,20050110,145900,4.87,4.87,4.87,4.87
XAGEUR,20050110,150400,4.87,4.87,4.87,4.87
XAGEUR,20050110,150700,4.88,4.88,4.88,4.88
XAGEUR,20050110,151100,4.87,4.87,4.87,4.87
XAGEUR,20050110,151300,4.88,4.88,4.88,4.88
XAGEUR,20050110,151400,4.87,4.87,4.87,4.87
XAGEUR,20050110,151600,4.88,4.88,4.88,4.88
XAGEUR,20050110,151800,4.87,4.87,4.87,4.87
XAGEUR,20050110,152000,4.88,4.88,4.88,4.88
XAGEUR,20050110,152500,4.88,4.88,4.88,4.88
XAGEUR,20050110,153000,4.88,4.88,4.88,4.88
XAGEUR,20050110,153300,4.87,4.87,4.87,4.87
XAGEUR,20050110,153500,4.88,4.88,4.88,4.88
XAGEUR,20050110,154000,4.88,4.88,4.88,4.88
XAGEUR,20050110,154500,4.88,4.89,4.88,4.89
XAGEUR,20050110,155000,4.89,4.89,4.89,4.89
XAGEUR,20050110,155500,4.89,4.89,4.89,4.89
XAGEUR,20050110,160000,4.89,4.89,4.89,4.89
XAGEUR,20050110,160500,4.89,4.89,4.89,4.89
XAGEUR,20050110,161000,4.89,4.89,4.89,4.89
XAGEUR,20050110,161200,4.88,4.88,4.88,4.88
XAGEUR,20050110,161400,4.89,4.89,4.89,4.89
XAGEUR,20050110,161700,4.90,4.90,4.90,4.90
XAGEUR,20050110,162200,4.90,4.90,4.90,4.90
XAGEUR,20050110,162700,4.90,4.90,4.90,4.90
XAGEUR,20050110,163200,4.89,4.89,4.89,4.89
XAGEUR,20050110,163400,4.90,4.90,4.89,4.89
XAGEUR,20050110,163900,4.89,4.89,4.89,4.89
XAGEUR,20050110,164400,4.89,4.89,4.89,4.89
XAGEUR,20050110,164900,4.89,4.89,4.89,4.89
XAGEUR,20050110,165300,4.90,4.90,4.89,4.89
XAGEUR,20050110,165600,4.90,4.90,4.90,4.90
XAGEUR,20050110,165700,4.89,4.89,4.89,4.89
XAGEUR,20050110,165900,4.90,4.90,4.90,4.90
XAGEUR,20050110,170000,4.89,4.89,4.89,4.89
XAGEUR,20050110,170200,4.90,4.90,4.90,4.90
XAGEUR,20050110,170700,4.90,4.90,4.90,4.90
XAGEUR,20050110,170900,4.89,4.89,4.89,4.89
XAGEUR,20050110,171400,4.89,4.89,4.89,4.89
XAGEUR,20050110,171900,4.89,4.89,4.89,4.89
XAGEUR,20050110,172300,4.88,4.88,4.88,4.88
XAGEUR,20050110,172400,4.87,4.87,4.87,4.87
XAGEUR,20050110,172500,4.88,4.88,4.88,4.88
XAGEUR,20050110,173000,4.88,4.88,4.88,4.88
XAGEUR,20050110,173200,4.87,4.88,4.87,4.88
XAGEUR,20050110,173700,4.88,4.88,4.88,4.88
XAGEUR,20050110,174200,4.88,4.88,4.88,4.88
XAGEUR,20050110,174700,4.87,4.87,4.87,4.87
XAGEUR,20050110,175100,4.88,4.88,4.88,4.88
XAGEUR,20050110,175600,4.88,4.88,4.88,4.88
XAGEUR,20050110,180100,4.88,4.88,4.88,4.88
XAGEUR,20050110,180600,4.88,4.88,4.88,4.88
XAGEUR,20050110,181100,4.88,4.88,4.88,4.88
XAGEUR,20050110,181600,4.88,4.88,4.88,4.88
XAGEUR,20050110,182000,4.87,4.87,4.87,4.87
XAGEUR,20050110,182400,4.86,4.86,4.86,4.86
XAGEUR,20050110,182900,4.87,4.87,4.87,4.87
XAGEUR,20050110,183400,4.87,4.87,4.87,4.87
XAGEUR,20050110,183900,4.87,4.87,4.87,4.87
XAGEUR,20050110,184300,4.86,4.86,4.86,4.86
XAGEUR,20050110,184600,4.87,4.87,4.87,4.87
XAGEUR,20050110,185100,4.87,4.87,4.87,4.87
XAGEUR,20050110,185600,4.87,4.87,4.87,4.87
XAGEUR,20050110,190100,4.87,4.87,4.87,4.87
XAGEUR,20050110,190500,4.86,4.86,4.86,4.86
XAGEUR,20050110,190800,4.87,4.87,4.87,4.87
XAGEUR,20050110,191300,4.87,4.87,4.87,4.87
XAGEUR,20050110,191800,4.87,4.87,4.87,4.87
XAGEUR,20050110,192300,4.87,4.87,4.87,4.87
XAGEUR,20050110,192400,4.88,4.88,4.88,4.88
XAGEUR,20050110,192900,4.88,4.88,4.88,4.88
XAGEUR,20050110,193400,4.88,4.88,4.87,4.87
XAGEUR,20050110,193900,4.87,4.87,4.87,4.87
XAGEUR,20050110,194400,4.87,4.87,4.87,4.87
XAGEUR,20050110,194900,4.87,4.87,4.87,4.87
XAGEUR,20050110,195100,4.88,4.88,4.88,4.88
XAGEUR,20050110,195200,4.87,4.87,4.87,4.87
XAGEUR,20050110,195600,4.88,4.88,4.88,4.88
XAGEUR,20050110,195700,4.87,4.87,4.87,4.87
XAGEUR,20050110,200200,4.87,4.87,4.87,4.87
XAGEUR,20050110,200300,4.88,4.88,4.88,4.88
XAGEUR,20050110,200800,4.88,4.88,4.88,4.88
XAGEUR,20050110,201300,4.88,4.88,4.88,4.88
XAGEUR,20050110,201500,4.87,4.87,4.87,4.87
XAGEUR,20050110,202000,4.87,4.87,4.87,4.87
XAGEUR,20050110,202100,4.88,4.88,4.88,4.88
XAGEUR,20050110,202500,4.87,4.87,4.87,4.87
XAGEUR,20050110,203000,4.87,4.87,4.87,4.87
XAGEUR,20050110,203500,4.87,4.88,4.87,4.88
XAGEUR,20050110,204000,4.88,4.88,4.88,4.88
XAGEUR,20050110,204500,4.87,4.87,4.87,4.87
XAGEUR,20050110,205000,4.87,4.87,4.87,4.87
XAGEUR,20050110,205500,4.87,4.87,4.87,4.87
XAGEUR,20050110,210000,4.87,4.87,4.87,4.87
XAGEUR,20050110,210500,4.87,4.87,4.87,4.87
XAGEUR,20050110,211000,4.87,4.87,4.87,4.87
XAGEUR,20050110,211500,4.87,4.87,4.87,4.87
XAGEUR,20050110,211800,4.88,4.88,4.88,4.88
XAGEUR,20050110,212200,4.87,4.87,4.87,4.87
XAGEUR,20050110,212700,4.87,4.87,4.87,4.87
XAGEUR,20050110,212800,4.88,4.88,4.88,4.88
XAGEUR,20050110,213300,4.88,4.88,4.88,4.88
XAGEUR,20050110,213800,4.88,4.88,4.88,4.88
XAGEUR,20050110,214300,4.88,4.88,4.88,4.88
XAGEUR,20050110,214800,4.88,4.88,4.88,4.88
XAGEUR,20050110,215300,4.88,4.88,4.88,4.88
XAGEUR,20050110,215800,4.88,4.88,4.88,4.88
XAGEUR,20050110,220300,4.88,4.88,4.88,4.88
XAGEUR,20050110,220800,4.88,4.88,4.88,4.88
XAGEUR,20050110,221300,4.88,4.88,4.88,4.88
XAGEUR,20050110,221800,4.88,4.88,4.88,4.88
XAGEUR,20050110,222300,4.88,4.88,4.88,4.88
XAGEUR,20050110,222800,4.88,4.88,4.88,4.88
XAGEUR,20050110,223300,4.88,4.88,4.88,4.88
XAGEUR,20050110,223800,4.88,4.88,4.88,4.88
XAGEUR,20050110,224300,4.88,4.88,4.88,4.88
XAGEUR,20050110,224800,4.88,4.88,4.88,4.88
XAGEUR,20050110,225300,4.88,4.88,4.88,4.88
XAGEUR,20050110,225800,4.88,4.88,4.88,4.88
XAGEUR,20050110,230300,4.88,4.88,4.88,4.88
XAGEUR,20050110,230800,4.88,4.88,4.88,4.88
XAGEUR,20050110,231300,4.88,4.88,4.88,4.88
XAGEUR,20050110,231400,4.87,4.87,4.87,4.87
XAGEUR,20050110,231900,4.87,4.87,4.87,4.87
XAGEUR,20050110,232000,4.88,4.88,4.88,4.88
XAGEUR,20050110,232500,4.88,4.88,4.88,4.88
XAGEUR,20050110,232700,4.87,4.87,4.87,4.87
XAGEUR,20050110,232800,4.88,4.88,4.88,4.88
XAGEUR,20050110,233000,4.87,4.87,4.87,4.87
XAGEUR,20050110,233400,4.88,4.88,4.87,4.87
XAGEUR,20050110,233900,4.87,4.87,4.87,4.87
XAGEUR,20050110,234400,4.87,4.87,4.87,4.87
XAGEUR,20050110,234900,4.87,4.87,4.87,4.87
XAGEUR,20050110,235400,4.87,4.87,4.87,4.87
XAGEUR,20050110,235900,4.87,4.87,4.87,4.87
GBPCAD,20050110,000100,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050110,000200,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050110,000300,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050110,000400,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050110,000500,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050110,000600,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050110,000700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050110,000800,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050110,000900,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050110,001000,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050110,001100,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050110,001200,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050110,001300,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050110,001400,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050110,001500,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050110,001600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050110,001700,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050110,001800,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050110,001900,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050110,002000,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050110,002100,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050110,002200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050110,002300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050110,002400,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050110,002500,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050110,002600,2.3062,2.3062,2.3058,2.3058
GBPCAD,20050110,002700,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050110,002800,2.3057,2.3057,2.3055,2.3055
GBPCAD,20050110,002900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050110,003000,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050110,003100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050110,003200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050110,003300,2.3056,2.3056,2.3053,2.3053
GBPCAD,20050110,003400,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050110,003500,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050110,003600,2.3050,2.3050,2.3047,2.3047
GBPCAD,20050110,003700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050110,003800,2.3045,2.3045,2.3041,2.3041
GBPCAD,20050110,003900,2.3041,2.3041,2.3038,2.3038
GBPCAD,20050110,004000,2.3039,2.3039,2.3039,2.3039
GBPCAD,20050110,004100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,004200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,004300,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050110,004400,2.3040,2.3045,2.3040,2.3045
GBPCAD,20050110,004500,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050110,004600,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050110,004700,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050110,004800,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050110,004900,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050110,005000,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050110,005100,2.3047,2.3047,2.3037,2.3037
GBPCAD,20050110,005200,2.3038,2.3045,2.3038,2.3045
GBPCAD,20050110,005300,2.3047,2.3049,2.3047,2.3048
GBPCAD,20050110,005400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,005500,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050110,005600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,005700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,005800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050110,005900,2.3049,2.3050,2.3048,2.3048
GBPCAD,20050110,010000,2.3048,2.3048,2.3046,2.3046
GBPCAD,20050110,010100,2.3047,2.3052,2.3047,2.3052
GBPCAD,20050110,010200,2.3052,2.3053,2.3052,2.3053
GBPCAD,20050110,010300,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050110,010400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050110,010500,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050110,010600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050110,010700,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050110,010800,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050110,010900,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050110,011000,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050110,011100,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050110,011200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050110,011300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050110,011400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050110,011500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050110,011600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050110,011700,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050110,011800,2.3050,2.3050,2.3048,2.3048
GBPCAD,20050110,011900,2.3048,2.3049,2.3047,2.3047
GBPCAD,20050110,012000,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050110,012100,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050110,012200,2.3044,2.3047,2.3044,2.3047
GBPCAD,20050110,012300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,012400,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050110,012500,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050110,012600,2.3051,2.3051,2.3048,2.3048
GBPCAD,20050110,012700,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050110,012800,2.3046,2.3046,2.3044,2.3044
GBPCAD,20050110,012900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050110,013000,2.3043,2.3043,2.3042,2.3042
GBPCAD,20050110,013100,2.3042,2.3042,2.3042,2.3042
GBPCAD,20050110,013200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050110,013300,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050110,013400,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050110,013500,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050110,013600,2.3048,2.3051,2.3048,2.3051
GBPCAD,20050110,013700,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050110,013800,2.3048,2.3048,2.3046,2.3047
GBPCAD,20050110,013900,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050110,014000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050110,014100,2.3049,2.3049,2.3048,2.3049
GBPCAD,20050110,014200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050110,014300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050110,014400,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050110,014500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050110,014600,2.3053,2.3053,2.3051,2.3051
GBPCAD,20050110,014700,2.3050,2.3050,2.3048,2.3048
GBPCAD,20050110,014800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,014900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,015000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,015100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,015200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,015300,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050110,015400,2.3046,2.3048,2.3046,2.3048
GBPCAD,20050110,015500,2.3048,2.3050,2.3048,2.3048
GBPCAD,20050110,015600,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050110,015700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,015800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,015900,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050110,020000,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050110,020100,2.3043,2.3043,2.3042,2.3042
GBPCAD,20050110,020200,2.3042,2.3042,2.3041,2.3041
GBPCAD,20050110,020300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050110,020400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050110,020500,2.3042,2.3042,2.3042,2.3042
GBPCAD,20050110,020600,2.3042,2.3042,2.3040,2.3040
GBPCAD,20050110,020700,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050110,020800,2.3038,2.3038,2.3036,2.3036
GBPCAD,20050110,020900,2.3036,2.3036,2.3035,2.3035
GBPCAD,20050110,021000,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,021100,2.3035,2.3035,2.3034,2.3034
GBPCAD,20050110,021200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,021300,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050110,021400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,021500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,021600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,021700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,021800,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050110,021900,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050110,022000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,022100,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050110,022200,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050110,022300,2.3035,2.3036,2.3035,2.3036
GBPCAD,20050110,022400,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050110,022500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,022600,2.3037,2.3037,2.3036,2.3036
GBPCAD,20050110,022700,2.3035,2.3036,2.3035,2.3036
GBPCAD,20050110,022800,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050110,022900,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050110,023000,2.3039,2.3041,2.3039,2.3041
GBPCAD,20050110,023100,2.3042,2.3043,2.3042,2.3043
GBPCAD,20050110,023200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050110,023300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050110,023400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050110,023500,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050110,023600,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050110,023700,2.3046,2.3046,2.3043,2.3043
GBPCAD,20050110,023800,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050110,023900,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050110,024000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050110,024100,2.3045,2.3049,2.3045,2.3049
GBPCAD,20050110,024200,2.3049,2.3051,2.3049,2.3049
GBPCAD,20050110,024300,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050110,024400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050110,024500,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050110,024600,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050110,024700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,024800,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050110,024900,2.3048,2.3048,2.3043,2.3043
GBPCAD,20050110,025000,2.3042,2.3042,2.3041,2.3041
GBPCAD,20050110,025100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050110,025200,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050110,025300,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050110,025400,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050110,025500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,025600,2.3047,2.3047,2.3044,2.3044
GBPCAD,20050110,025700,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050110,025800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050110,025900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050110,030000,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050110,030100,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050110,030200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,030300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,030400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,030500,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050110,030600,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050110,030700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,030800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,030900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,031000,2.3046,2.3046,2.3044,2.3045
GBPCAD,20050110,031100,2.3048,2.3052,2.3048,2.3052
GBPCAD,20050110,031200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050110,031300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050110,031400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050110,031500,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050110,031600,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050110,031700,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050110,031800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,031900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,032000,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050110,032100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050110,032200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050110,032300,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050110,032400,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050110,032500,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050110,032600,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050110,032700,2.3048,2.3048,2.3044,2.3044
GBPCAD,20050110,032800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050110,032900,2.3040,2.3040,2.3039,2.3039
GBPCAD,20050110,033000,2.3038,2.3038,2.3037,2.3037
GBPCAD,20050110,033100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,033200,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,033300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,033400,2.3034,2.3037,2.3034,2.3037
GBPCAD,20050110,033500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,033600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,033700,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,033800,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,033900,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,034000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,034100,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,034200,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,034300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,034400,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050110,034500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,034600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,034700,2.3037,2.3037,2.3035,2.3035
GBPCAD,20050110,034800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050110,034900,2.3035,2.3036,2.3035,2.3036
GBPCAD,20050110,035000,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050110,035100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,035200,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050110,035300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,035400,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050110,035500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050110,035600,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050110,035700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,035800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,035900,2.3037,2.3038,2.3036,2.3038
GBPCAD,20050110,040000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,040100,2.3038,2.3038,2.3037,2.3037
GBPCAD,20050110,040200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,040300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,040400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,040500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,040600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,040700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,040800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,040900,2.3036,2.3036,2.3032,2.3032
GBPCAD,20050110,041000,2.3031,2.3033,2.3031,2.3032
GBPCAD,20050110,041100,2.3032,2.3032,2.3030,2.3030
GBPCAD,20050110,041200,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050110,041300,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050110,041400,2.3031,2.3034,2.3031,2.3034
GBPCAD,20050110,041500,2.3034,2.3034,2.3032,2.3032
GBPCAD,20050110,041600,2.3032,2.3033,2.3031,2.3033
GBPCAD,20050110,041700,2.3034,2.3037,2.3034,2.3037
GBPCAD,20050110,041800,2.3038,2.3045,2.3038,2.3045
GBPCAD,20050110,041900,2.3049,2.3051,2.3049,2.3049
GBPCAD,20050110,042000,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050110,042100,2.3051,2.3051,2.3049,2.3049
GBPCAD,20050110,042200,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050110,042300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050110,042400,2.3046,2.3046,2.3040,2.3040
GBPCAD,20050110,042500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050110,042600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050110,042700,2.3040,2.3040,2.3039,2.3039
GBPCAD,20050110,042800,2.3038,2.3038,2.3036,2.3036
GBPCAD,20050110,042900,2.3035,2.3036,2.3034,2.3034
GBPCAD,20050110,043000,2.3034,2.3037,2.3034,2.3037
GBPCAD,20050110,043100,2.3038,2.3042,2.3038,2.3042
GBPCAD,20050110,043200,2.3042,2.3042,2.3042,2.3042
GBPCAD,20050110,043300,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050110,043400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,043500,2.3045,2.3045,2.3038,2.3038
GBPCAD,20050110,043600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,043700,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050110,043800,2.3039,2.3042,2.3039,2.3042
GBPCAD,20050110,043900,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050110,044000,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050110,044100,2.3048,2.3052,2.3048,2.3052
GBPCAD,20050110,044200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050110,044300,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050110,044400,2.3046,2.3047,2.3045,2.3045
GBPCAD,20050110,044500,2.3044,2.3045,2.3044,2.3044
GBPCAD,20050110,044600,2.3043,2.3043,2.3038,2.3038
GBPCAD,20050110,044700,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050110,044800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050110,044900,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050110,045000,2.3039,2.3040,2.3039,2.3040
GBPCAD,20050110,045100,2.3040,2.3041,2.3040,2.3041
GBPCAD,20050110,045200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050110,045300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050110,045400,2.3043,2.3047,2.3043,2.3047
GBPCAD,20050110,045500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,045600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,045700,2.3048,2.3048,2.3046,2.3046
GBPCAD,20050110,045800,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050110,045900,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050110,050000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,050100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,050200,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050110,050300,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050110,050400,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050110,050500,2.3051,2.3053,2.3051,2.3053
GBPCAD,20050110,050600,2.3053,2.3059,2.3053,2.3054
GBPCAD,20050110,050700,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050110,050800,2.3048,2.3051,2.3047,2.3051
GBPCAD,20050110,050900,2.3054,2.3059,2.3054,2.3059
GBPCAD,20050110,051000,2.3060,2.3061,2.3055,2.3055
GBPCAD,20050110,051100,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050110,051200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050110,051300,2.3051,2.3052,2.3051,2.3051
GBPCAD,20050110,051400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050110,051500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050110,051600,2.3052,2.3052,2.3048,2.3048
GBPCAD,20050110,051700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,051800,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050110,051900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,052000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,052100,2.3048,2.3052,2.3048,2.3052
GBPCAD,20050110,052200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050110,052300,2.3051,2.3051,2.3050,2.3050
GBPCAD,20050110,052400,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050110,052500,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050110,052600,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050110,052700,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050110,052800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050110,052900,2.3045,2.3046,2.3045,2.3045
GBPCAD,20050110,053000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050110,053100,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050110,053200,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050110,053300,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050110,053400,2.3045,2.3046,2.3045,2.3045
GBPCAD,20050110,053500,2.3044,2.3044,2.3040,2.3040
GBPCAD,20050110,053600,2.3039,2.3039,2.3037,2.3037
GBPCAD,20050110,053700,2.3035,2.3035,2.3035,2.3035
GBPCAD,20050110,053800,2.3035,2.3035,2.3034,2.3034
GBPCAD,20050110,053900,2.3034,2.3040,2.3033,2.3040
GBPCAD,20050110,054000,2.3041,2.3041,2.3038,2.3038
GBPCAD,20050110,054100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,054200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,054300,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,054400,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,054500,2.3036,2.3036,2.3035,2.3035
GBPCAD,20050110,054600,2.3035,2.3035,2.3033,2.3033
GBPCAD,20050110,054700,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050110,054800,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050110,054900,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050110,055000,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050110,055100,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050110,055200,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050110,055300,2.3032,2.3033,2.3032,2.3033
GBPCAD,20050110,055400,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050110,055500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,055600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,055700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050110,055800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050110,055900,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050110,060000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,060100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,060200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,060300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,060400,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050110,060500,2.3034,2.3036,2.3034,2.3036
GBPCAD,20050110,060600,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050110,060700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,060800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,060900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,061000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,061100,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050110,061200,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050110,061300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,061400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,061500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,061600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,061700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,061800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,061900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,062000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,062100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050110,062200,2.3038,2.3038,2.3037,2.3037
GBPCAD,20050110,062300,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050110,062400,2.3037,2.3037,2.3036,2.3036
GBPCAD,20050110,062500,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,062600,2.3035,2.3036,2.3035,2.3036
GBPCAD,20050110,062700,2.3036,2.3038,2.3036,2.3036
GBPCAD,20050110,062800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,062900,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050110,063000,2.3037,2.3037,2.3036,2.3036
GBPCAD,20050110,063100,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050110,063200,2.3035,2.3035,2.3033,2.3033
GBPCAD,20050110,063300,2.3033,2.3034,2.3033,2.3033
GBPCAD,20050110,063400,2.3032,2.3032,2.3029,2.3029
GBPCAD,20050110,063500,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050110,063600,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050110,063700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,063800,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050110,063900,2.3030,2.3032,2.3030,2.3032
GBPCAD,20050110,064000,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050110,064100,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050110,064200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,064300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,064400,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050110,064500,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050110,064600,2.3031,2.3034,2.3031,2.3034
GBPCAD,20050110,064700,2.3035,2.3035,2.3030,2.3030
GBPCAD,20050110,064800,2.3029,2.3029,2.3027,2.3027
GBPCAD,20050110,064900,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050110,065000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050110,065100,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050110,065200,2.3026,2.3026,2.3024,2.3024
GBPCAD,20050110,065300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050110,065400,2.3025,2.3026,2.3025,2.3026
GBPCAD,20050110,065500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050110,065600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050110,065700,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050110,065800,2.3024,2.3024,2.3023,2.3023
GBPCAD,20050110,065900,2.3024,2.3024,2.3022,2.3022
GBPCAD,20050110,070000,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050110,070100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050110,070200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050110,070300,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050110,070400,2.3023,2.3024,2.3023,2.3023
GBPCAD,20050110,070500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050110,070600,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050110,070700,2.3025,2.3026,2.3024,2.3026
GBPCAD,20050110,070800,2.3026,2.3031,2.3026,2.3031
GBPCAD,20050110,070900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,071000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,071100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,071200,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050110,071300,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050110,071400,2.3030,2.3031,2.3029,2.3029
GBPCAD,20050110,071500,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050110,071600,2.3029,2.3029,2.3024,2.3024
GBPCAD,20050110,071700,2.3026,2.3026,2.3022,2.3022
GBPCAD,20050110,071800,2.3023,2.3026,2.3023,2.3026
GBPCAD,20050110,071900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050110,072000,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050110,072100,2.3031,2.3031,2.3029,2.3031
GBPCAD,20050110,072200,2.3031,2.3034,2.3031,2.3034
GBPCAD,20050110,072300,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050110,072400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,072500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,072600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,072700,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050110,072800,2.3030,2.3030,2.3028,2.3028
GBPCAD,20050110,072900,2.3027,2.3027,2.3027,2.3027
GBPCAD,20050110,073000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050110,073100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050110,073200,2.3026,2.3029,2.3026,2.3029
GBPCAD,20050110,073300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,073400,2.3031,2.3031,2.3029,2.3029
GBPCAD,20050110,073500,2.3029,2.3029,2.3027,2.3028
GBPCAD,20050110,073600,2.3028,2.3028,2.3027,2.3027
GBPCAD,20050110,073700,2.3027,2.3027,2.3027,2.3027
GBPCAD,20050110,073800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20050110,073900,2.3028,2.3031,2.3028,2.3031
GBPCAD,20050110,074000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,074100,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050110,074200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,074300,2.3031,2.3031,2.3029,2.3029
GBPCAD,20050110,074400,2.3029,2.3029,2.3026,2.3026
GBPCAD,20050110,074500,2.3027,2.3029,2.3027,2.3029
GBPCAD,20050110,074600,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050110,074700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050110,074800,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050110,074900,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050110,075000,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050110,075100,2.3030,2.3030,2.3023,2.3023
GBPCAD,20050110,075200,2.3023,2.3023,2.3022,2.3022
GBPCAD,20050110,075300,2.3022,2.3022,2.3020,2.3020
GBPCAD,20050110,075400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050110,075500,2.3020,2.3023,2.3020,2.3023
GBPCAD,20050110,075600,2.3023,2.3026,2.3023,2.3026
GBPCAD,20050110,075700,2.3026,2.3027,2.3026,2.3027
GBPCAD,20050110,075800,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050110,075900,2.3026,2.3028,2.3026,2.3028
GBPCAD,20050110,080000,2.3028,2.3028,2.3028,2.3028
GBPCAD,20050110,080100,2.3028,2.3028,2.3028,2.3028
GBPCAD,20050110,080200,2.3028,2.3028,2.3028,2.3028
GBPCAD,20050110,080300,2.3027,2.3032,2.3027,2.3032
GBPCAD,20050110,080400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050110,080500,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050110,080600,2.3035,2.3035,2.3033,2.3033
GBPCAD,20050110,080700,2.3034,2.3037,2.3034,2.3034
GBPCAD,20050110,080800,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050110,080900,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050110,081000,2.3030,2.3030,2.3026,2.3026
GBPCAD,20050110,081100,2.3024,2.3024,2.3020,2.3020
GBPCAD,20050110,081200,2.3017,2.3017,2.3010,2.3010
GBPCAD,20050110,081300,2.3009,2.3010,2.3006,2.3006
GBPCAD,20050110,081400,2.3007,2.3020,2.3007,2.3020
GBPCAD,20050110,081500,2.3021,2.3024,2.3021,2.3024
GBPCAD,20050110,081600,2.3026,2.3029,2.3025,2.3025
GBPCAD,20050110,081700,2.3026,2.3026,2.3025,2.3025
GBPCAD,20050110,081800,2.3026,2.3034,2.3026,2.3034
GBPCAD,20050110,081900,2.3033,2.3034,2.3033,2.3033
GBPCAD,20050110,082000,2.3031,2.3031,2.3029,2.3030
GBPCAD,20050110,082100,2.3031,2.3034,2.3031,2.3034
GBPCAD,20050110,082200,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050110,082300,2.3036,2.3038,2.3036,2.3038
GBPCAD,20050110,082400,2.3037,2.3037,2.3034,2.3034
GBPCAD,20050110,082500,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050110,082600,2.3033,2.3033,2.3029,2.3029
GBPCAD,20050110,082700,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050110,082800,2.3033,2.3033,2.3029,2.3029
GBPCAD,20050110,082900,2.3027,2.3027,2.3018,2.3018
GBPCAD,20050110,083000,2.3017,2.3026,2.3016,2.3026
GBPCAD,20050110,083100,2.3027,2.3037,2.3027,2.3037
GBPCAD,20050110,083200,2.3038,2.3041,2.3038,2.3038
GBPCAD,20050110,083300,2.3038,2.3040,2.3037,2.3040
GBPCAD,20050110,083400,2.3043,2.3055,2.3043,2.3055
GBPCAD,20050110,083500,2.3055,2.3055,2.3053,2.3053
GBPCAD,20050110,083600,2.3052,2.3054,2.3051,2.3054
GBPCAD,20050110,083700,2.3055,2.3055,2.3049,2.3049
GBPCAD,20050110,083800,2.3048,2.3048,2.3045,2.3047
GBPCAD,20050110,083900,2.3046,2.3048,2.3046,2.3048
GBPCAD,20050110,084000,2.3050,2.3052,2.3050,2.3050
GBPCAD,20050110,084100,2.3048,2.3048,2.3040,2.3040
GBPCAD,20050110,084200,2.3038,2.3040,2.3037,2.3040
GBPCAD,20050110,084300,2.3041,2.3043,2.3038,2.3038
GBPCAD,20050110,084400,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050110,084500,2.3038,2.3038,2.3037,2.3038
GBPCAD,20050110,084600,2.3038,2.3041,2.3038,2.3041
GBPCAD,20050110,084700,2.3040,2.3040,2.3038,2.3040
GBPCAD,20050110,084800,2.3040,2.3042,2.3040,2.3042
GBPCAD,20050110,084900,2.3043,2.3045,2.3043,2.3044
GBPCAD,20050110,085000,2.3045,2.3048,2.3045,2.3048
GBPCAD,20050110,085100,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050110,085200,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050110,085300,2.3048,2.3054,2.3048,2.3053
GBPCAD,20050110,085400,2.3052,2.3056,2.3051,2.3056
GBPCAD,20050110,085500,2.3057,2.3060,2.3057,2.3059
GBPCAD,20050110,085600,2.3057,2.3057,2.3055,2.3055
GBPCAD,20050110,085700,2.3055,2.3057,2.3051,2.3051
GBPCAD,20050110,085800,2.3050,2.3050,2.3048,2.3048
GBPCAD,20050110,085900,2.3047,2.3047,2.3043,2.3043
GBPCAD,20050110,090000,2.3042,2.3044,2.3042,2.3044
GBPCAD,20050110,090100,2.3045,2.3045,2.3040,2.3040
GBPCAD,20050110,090200,2.3041,2.3046,2.3041,2.3046
GBPCAD,20050110,090300,2.3048,2.3056,2.3048,2.3050
GBPCAD,20050110,090400,2.3049,2.3049,2.3046,2.3046
GBPCAD,20050110,090500,2.3046,2.3046,2.3045,2.3046
GBPCAD,20050110,090600,2.3047,2.3055,2.3047,2.3052
GBPCAD,20050110,090700,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050110,090800,2.3051,2.3056,2.3051,2.3056
GBPCAD,20050110,090900,2.3057,2.3066,2.3057,2.3066
GBPCAD,20050110,091000,2.3067,2.3071,2.3067,2.3070
GBPCAD,20050110,091100,2.3069,2.3069,2.3066,2.3066
GBPCAD,20050110,091200,2.3066,2.3069,2.3064,2.3069
GBPCAD,20050110,091300,2.3071,2.3081,2.3071,2.3079
GBPCAD,20050110,091400,2.3080,2.3082,2.3078,2.3078
GBPCAD,20050110,091500,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050110,091600,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050110,091700,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050110,091800,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050110,091900,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050110,092000,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050110,092100,2.3064,2.3064,2.3060,2.3060
GBPCAD,20050110,092200,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050110,092300,2.3060,2.3060,2.3060,2.3060
GBPCAD,20050110,092400,2.3060,2.3061,2.3059,2.3061
GBPCAD,20050110,092500,2.3061,2.3065,2.3061,2.3065
GBPCAD,20050110,092600,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050110,092700,2.3069,2.3077,2.3069,2.3077
GBPCAD,20050110,092800,2.3078,2.3080,2.3075,2.3080
GBPCAD,20050110,092900,2.3082,2.3082,2.3070,2.3070
GBPCAD,20050110,093000,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050110,093100,2.3065,2.3070,2.3065,2.3070
GBPCAD,20050110,093200,2.3071,2.3071,2.3068,2.3070
GBPCAD,20050110,093300,2.3069,2.3069,2.3065,2.3065
GBPCAD,20050110,093400,2.3065,2.3065,2.3061,2.3061
GBPCAD,20050110,093500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050110,093600,2.3057,2.3059,2.3057,2.3059
GBPCAD,20050110,093700,2.3059,2.3059,2.3057,2.3057
GBPCAD,20050110,093800,2.3056,2.3056,2.3047,2.3048
GBPCAD,20050110,093900,2.3048,2.3052,2.3048,2.3052
GBPCAD,20050110,094000,2.3053,2.3055,2.3051,2.3051
GBPCAD,20050110,094100,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050110,094200,2.3054,2.3056,2.3054,2.3054
GBPCAD,20050110,094300,2.3055,2.3055,2.3048,2.3048
GBPCAD,20050110,094400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050110,094500,2.3046,2.3048,2.3045,2.3048
GBPCAD,20050110,094600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,094700,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050110,094800,2.3051,2.3051,2.3046,2.3046
GBPCAD,20050110,094900,2.3047,2.3052,2.3047,2.3052
GBPCAD,20050110,095000,2.3052,2.3053,2.3052,2.3052
GBPCAD,20050110,095100,2.3052,2.3056,2.3052,2.3056
GBPCAD,20050110,095200,2.3055,2.3058,2.3054,2.3058
GBPCAD,20050110,095300,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050110,095400,2.3058,2.3058,2.3055,2.3055
GBPCAD,20050110,095500,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050110,095600,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050110,095700,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050110,095800,2.3057,2.3058,2.3057,2.3058
GBPCAD,20050110,095900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050110,100000,2.3059,2.3059,2.3056,2.3056
GBPCAD,20050110,100100,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050110,100200,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050110,100300,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050110,100400,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050110,100500,2.3054,2.3054,2.3049,2.3050
GBPCAD,20050110,100600,2.3051,2.3054,2.3051,2.3053
GBPCAD,20050110,100700,2.3051,2.3051,2.3044,2.3044
GBPCAD,20050110,100800,2.3042,2.3044,2.3041,2.3044
GBPCAD,20050110,100900,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050110,101000,2.3045,2.3045,2.3044,2.3045
GBPCAD,20050110,101100,2.3044,2.3044,2.3040,2.3040
GBPCAD,20050110,101200,2.3038,2.3041,2.3037,2.3037
GBPCAD,20050110,101300,2.3034,2.3034,2.3032,2.3033
GBPCAD,20050110,101400,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050110,101500,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050110,101600,2.3033,2.3035,2.3033,2.3035
GBPCAD,20050110,101700,2.3036,2.3040,2.3036,2.3040
GBPCAD,20050110,101800,2.3041,2.3043,2.3041,2.3043
GBPCAD,20050110,101900,2.3043,2.3045,2.3043,2.3044
GBPCAD,20050110,102000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050110,102100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050110,102200,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050110,102300,2.3044,2.3046,2.3041,2.3046
GBPCAD,20050110,102400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,102500,2.3048,2.3055,2.3048,2.3055
GBPCAD,20050110,102600,2.3056,2.3057,2.3054,2.3054
GBPCAD,20050110,102700,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050110,102800,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050110,102900,2.3051,2.3051,2.3048,2.3048
GBPCAD,20050110,103000,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050110,103100,2.3048,2.3048,2.3029,2.3033
GBPCAD,20050110,103200,2.3036,2.3039,2.3036,2.3038
GBPCAD,20050110,103300,2.3037,2.3037,2.3031,2.3031
GBPCAD,20050110,103400,2.3030,2.3030,2.3027,2.3029
GBPCAD,20050110,103500,2.3028,2.3028,2.3016,2.3016
GBPCAD,20050110,103600,2.3017,2.3019,2.3016,2.3019
GBPCAD,20050110,103700,2.3020,2.3024,2.3020,2.3020
GBPCAD,20050110,103800,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050110,103900,2.3016,2.3021,2.3015,2.3020
GBPCAD,20050110,104000,2.3020,2.3021,2.3017,2.3017
GBPCAD,20050110,104100,2.3015,2.3016,2.3014,2.3016
GBPCAD,20050110,104200,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050110,104300,2.3019,2.3019,2.3016,2.3016
GBPCAD,20050110,104400,2.3016,2.3017,2.3016,2.3016
GBPCAD,20050110,104500,2.3015,2.3015,2.3013,2.3013
GBPCAD,20050110,104600,2.3015,2.3020,2.3015,2.3020
GBPCAD,20050110,104700,2.3022,2.3023,2.3022,2.3022
GBPCAD,20050110,104800,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050110,104900,2.3022,2.3026,2.3022,2.3026
GBPCAD,20050110,105000,2.3027,2.3028,2.3027,2.3028
GBPCAD,20050110,105100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050110,105200,2.3029,2.3034,2.3029,2.3034
GBPCAD,20050110,105300,2.3036,2.3036,2.3028,2.3028
GBPCAD,20050110,105400,2.3026,2.3026,2.3016,2.3016
GBPCAD,20050110,105500,2.3015,2.3015,2.3014,2.3014
GBPCAD,20050110,105600,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050110,105700,2.3012,2.3013,2.3010,2.3013
GBPCAD,20050110,105800,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050110,105900,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050110,110000,2.3012,2.3012,2.3009,2.3009
GBPCAD,20050110,110100,2.3008,2.3008,2.3003,2.3003
GBPCAD,20050110,110200,2.3002,2.3004,2.3002,2.3004
GBPCAD,20050110,110300,2.3004,2.3004,2.3004,2.3004
GBPCAD,20050110,110400,2.3004,2.3004,2.3003,2.3003
GBPCAD,20050110,110500,2.3003,2.3007,2.3003,2.3007
GBPCAD,20050110,110600,2.3007,2.3008,2.3006,2.3006
GBPCAD,20050110,110700,2.3005,2.3005,2.3001,2.3001
GBPCAD,20050110,110800,2.3002,2.3003,2.2999,2.2999
GBPCAD,20050110,110900,2.2998,2.2998,2.2997,2.2997
GBPCAD,20050110,111000,2.2998,2.3002,2.2998,2.3002
GBPCAD,20050110,111100,2.3005,2.3012,2.3005,2.3012
GBPCAD,20050110,111200,2.3011,2.3011,2.3006,2.3006
GBPCAD,20050110,111300,2.3006,2.3007,2.3006,2.3007
GBPCAD,20050110,111400,2.3007,2.3008,2.3006,2.3008
GBPCAD,20050110,111500,2.3010,2.3013,2.3010,2.3013
GBPCAD,20050110,111600,2.3013,2.3019,2.3013,2.3019
GBPCAD,20050110,111700,2.3020,2.3023,2.3020,2.3023
GBPCAD,20050110,111800,2.3022,2.3022,2.3017,2.3017
GBPCAD,20050110,111900,2.3016,2.3016,2.3012,2.3012
GBPCAD,20050110,112000,2.3013,2.3016,2.3013,2.3016
GBPCAD,20050110,112100,2.3016,2.3016,2.3012,2.3012
GBPCAD,20050110,112200,2.3012,2.3012,2.3009,2.3010
GBPCAD,20050110,112300,2.3012,2.3016,2.3012,2.3015
GBPCAD,20050110,112400,2.3014,2.3014,2.3010,2.3010
GBPCAD,20050110,112500,2.3010,2.3010,2.3008,2.3009
GBPCAD,20050110,112600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050110,112700,2.3010,2.3011,2.3010,2.3010
GBPCAD,20050110,112800,2.3010,2.3014,2.3010,2.3014
GBPCAD,20050110,112900,2.3015,2.3022,2.3015,2.3022
GBPCAD,20050110,113000,2.3024,2.3029,2.3024,2.3026
GBPCAD,20050110,113100,2.3026,2.3030,2.3026,2.3030
GBPCAD,20050110,113200,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050110,113300,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050110,113400,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050110,113500,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050110,113600,2.3033,2.3033,2.3032,2.3032
GBPCAD,20050110,113700,2.3033,2.3037,2.3033,2.3037
GBPCAD,20050110,113800,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050110,113900,2.3040,2.3043,2.3040,2.3043
GBPCAD,20050110,114000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050110,114100,2.3044,2.3046,2.3044,2.3045
GBPCAD,20050110,114200,2.3045,2.3045,2.3042,2.3042
GBPCAD,20050110,114300,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050110,114400,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050110,114500,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050110,114600,2.3041,2.3043,2.3040,2.3040
GBPCAD,20050110,114700,2.3041,2.3041,2.3040,2.3040
GBPCAD,20050110,114800,2.3041,2.3045,2.3041,2.3045
GBPCAD,20050110,114900,2.3046,2.3048,2.3046,2.3047
GBPCAD,20050110,115000,2.3048,2.3052,2.3048,2.3052
GBPCAD,20050110,115100,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050110,115200,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050110,115300,2.3047,2.3047,2.3046,2.3047
GBPCAD,20050110,115400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050110,115500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050110,115600,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050110,115700,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050110,115800,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050110,115900,2.3042,2.3043,2.3042,2.3042
GBPCAD,20050110,120000,2.3041,2.3046,2.3041,2.3046
GBPCAD,20050110,120100,2.3045,2.3045,2.3037,2.3037
GBPCAD,20050110,120200,2.3036,2.3036,2.3032,2.3032
GBPCAD,20050110,120300,2.3031,2.3032,2.3031,2.3031
GBPCAD,20050110,120400,2.3031,2.3036,2.3031,2.3036
GBPCAD,20050110,120500,2.3037,2.3037,2.3035,2.3035
GBPCAD,20050110,120600,2.3034,2.3036,2.3034,2.3034
GBPCAD,20050110,120700,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050110,120800,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050110,120900,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050110,121000,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050110,121100,2.3033,2.3033,2.3026,2.3026
GBPCAD,20050110,121200,2.3024,2.3026,2.3022,2.3026
GBPCAD,20050110,121300,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050110,121400,2.3030,2.3030,2.3027,2.3027
GBPCAD,20050110,121500,2.3026,2.3026,2.3020,2.3024
GBPCAD,20050110,121600,2.3026,2.3026,2.3022,2.3022
GBPCAD,20050110,121700,2.3022,2.3022,2.3016,2.3016
GBPCAD,20050110,121800,2.3015,2.3015,2.3012,2.3012
GBPCAD,20050110,121900,2.3013,2.3018,2.3013,2.3018
GBPCAD,20050110,122000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050110,122100,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050110,122200,2.3020,2.3020,2.3017,2.3017
GBPCAD,20050110,122300,2.3015,2.3015,2.3010,2.3010
GBPCAD,20050110,122400,2.3009,2.3009,2.3006,2.3006
GBPCAD,20050110,122500,2.3008,2.3010,2.3008,2.3010
GBPCAD,20050110,122600,2.3009,2.3009,2.3003,2.3003
GBPCAD,20050110,122700,2.3002,2.3002,2.3000,2.3000
GBPCAD,20050110,122800,2.3000,2.3000,2.2988,2.2988
GBPCAD,20050110,122900,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050110,123000,2.2986,2.2986,2.2985,2.2985
GBPCAD,20050110,123100,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050110,123200,2.2984,2.2988,2.2984,2.2988
GBPCAD,20050110,123300,2.2989,2.2991,2.2989,2.2989
GBPCAD,20050110,123400,2.2989,2.2989,2.2985,2.2985
GBPCAD,20050110,123500,2.2984,2.2985,2.2982,2.2982
GBPCAD,20050110,123600,2.2981,2.2981,2.2975,2.2975
GBPCAD,20050110,123700,2.2974,2.2974,2.2968,2.2968
GBPCAD,20050110,123800,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050110,123900,2.2971,2.2973,2.2971,2.2971
GBPCAD,20050110,124000,2.2971,2.2971,2.2969,2.2969
GBPCAD,20050110,124100,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050110,124200,2.2967,2.2967,2.2964,2.2966
GBPCAD,20050110,124300,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050110,124400,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050110,124500,2.2966,2.2970,2.2965,2.2970
GBPCAD,20050110,124600,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050110,124700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050110,124800,2.2977,2.2982,2.2977,2.2982
GBPCAD,20050110,124900,2.2983,2.2987,2.2983,2.2987
GBPCAD,20050110,125000,2.2989,2.2990,2.2984,2.2984
GBPCAD,20050110,125100,2.2982,2.2982,2.2977,2.2977
GBPCAD,20050110,125200,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050110,125300,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050110,125400,2.2984,2.2989,2.2984,2.2987
GBPCAD,20050110,125500,2.2986,2.2986,2.2985,2.2985
GBPCAD,20050110,125600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050110,125700,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050110,125800,2.2986,2.2988,2.2985,2.2988
GBPCAD,20050110,125900,2.2989,2.2992,2.2989,2.2989
GBPCAD,20050110,130000,2.2987,2.2997,2.2986,2.2996
GBPCAD,20050110,130100,2.2998,2.3002,2.2998,2.3002
GBPCAD,20050110,130200,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050110,130300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050110,130400,2.3008,2.3010,2.3008,2.3010
GBPCAD,20050110,130500,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050110,130600,2.3011,2.3014,2.3011,2.3013
GBPCAD,20050110,130700,2.3012,2.3012,2.3005,2.3005
GBPCAD,20050110,130800,2.3004,2.3004,2.2997,2.2997
GBPCAD,20050110,130900,2.2996,2.2998,2.2995,2.2998
GBPCAD,20050110,131000,2.2996,2.2996,2.2992,2.2992
GBPCAD,20050110,131100,2.2992,2.2995,2.2992,2.2995
GBPCAD,20050110,131200,2.2995,2.2998,2.2995,2.2996
GBPCAD,20050110,131300,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050110,131400,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050110,131500,2.2997,2.3005,2.2997,2.3005
GBPCAD,20050110,131600,2.3006,2.3006,2.3005,2.3005
GBPCAD,20050110,131700,2.3005,2.3010,2.3005,2.3010
GBPCAD,20050110,131800,2.3012,2.3016,2.3012,2.3015
GBPCAD,20050110,131900,2.3013,2.3013,2.3009,2.3009
GBPCAD,20050110,132000,2.3010,2.3010,2.3009,2.3009
GBPCAD,20050110,132100,2.3006,2.3008,2.3005,2.3005
GBPCAD,20050110,132200,2.3005,2.3009,2.3005,2.3007
GBPCAD,20050110,132300,2.3006,2.3006,2.3003,2.3003
GBPCAD,20050110,132400,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050110,132500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050110,132600,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050110,132700,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050110,132800,2.3003,2.3003,2.3002,2.3003
GBPCAD,20050110,132900,2.3003,2.3003,2.3000,2.3000
GBPCAD,20050110,133000,2.2999,2.2999,2.2996,2.2996
GBPCAD,20050110,133100,2.2994,2.2994,2.2984,2.2984
GBPCAD,20050110,133200,2.2984,2.2987,2.2984,2.2985
GBPCAD,20050110,133300,2.2985,2.2986,2.2985,2.2986
GBPCAD,20050110,133400,2.2987,2.2988,2.2987,2.2987
GBPCAD,20050110,133500,2.2986,2.2987,2.2986,2.2987
GBPCAD,20050110,133600,2.2985,2.2987,2.2985,2.2987
GBPCAD,20050110,133700,2.2987,2.2987,2.2984,2.2985
GBPCAD,20050110,133800,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050110,133900,2.2984,2.2984,2.2982,2.2983
GBPCAD,20050110,134000,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050110,134100,2.2979,2.2980,2.2977,2.2979
GBPCAD,20050110,134200,2.2979,2.2979,2.2977,2.2977
GBPCAD,20050110,134300,2.2975,2.2975,2.2970,2.2970
GBPCAD,20050110,134400,2.2969,2.2970,2.2969,2.2969
GBPCAD,20050110,134500,2.2968,2.2968,2.2961,2.2961
GBPCAD,20050110,134600,2.2961,2.2961,2.2959,2.2959
GBPCAD,20050110,134700,2.2959,2.2964,2.2959,2.2964
GBPCAD,20050110,134800,2.2968,2.2971,2.2968,2.2970
GBPCAD,20050110,134900,2.2969,2.2969,2.2962,2.2962
GBPCAD,20050110,135000,2.2961,2.2965,2.2961,2.2965
GBPCAD,20050110,135100,2.2964,2.2964,2.2959,2.2959
GBPCAD,20050110,135200,2.2959,2.2959,2.2958,2.2958
GBPCAD,20050110,135300,2.2959,2.2963,2.2959,2.2963
GBPCAD,20050110,135400,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050110,135500,2.2967,2.2973,2.2967,2.2973
GBPCAD,20050110,135600,2.2973,2.2974,2.2968,2.2968
GBPCAD,20050110,135700,2.2969,2.2969,2.2966,2.2968
GBPCAD,20050110,135800,2.2969,2.2970,2.2965,2.2965
GBPCAD,20050110,135900,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050110,140000,2.2968,2.2973,2.2968,2.2973
GBPCAD,20050110,140100,2.2977,2.2980,2.2977,2.2980
GBPCAD,20050110,140200,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050110,140300,2.2980,2.2981,2.2978,2.2978
GBPCAD,20050110,140400,2.2977,2.2977,2.2970,2.2971
GBPCAD,20050110,140500,2.2972,2.2977,2.2972,2.2977
GBPCAD,20050110,140600,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050110,140700,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050110,140800,2.2974,2.2974,2.2972,2.2972
GBPCAD,20050110,140900,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050110,141000,2.2973,2.2976,2.2973,2.2976
GBPCAD,20050110,141100,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050110,141200,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050110,141300,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050110,141400,2.2978,2.2981,2.2977,2.2981
GBPCAD,20050110,141500,2.2982,2.2985,2.2982,2.2983
GBPCAD,20050110,141600,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050110,141700,2.2985,2.2989,2.2985,2.2988
GBPCAD,20050110,141800,2.2987,2.2991,2.2987,2.2991
GBPCAD,20050110,141900,2.2991,2.2991,2.2985,2.2985
GBPCAD,20050110,142000,2.2984,2.2984,2.2975,2.2975
GBPCAD,20050110,142100,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050110,142200,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050110,142300,2.2981,2.2984,2.2980,2.2984
GBPCAD,20050110,142400,2.2985,2.2988,2.2985,2.2988
GBPCAD,20050110,142500,2.2988,2.2990,2.2988,2.2990
GBPCAD,20050110,142600,2.2991,2.2994,2.2991,2.2994
GBPCAD,20050110,142700,2.2996,2.2996,2.2991,2.2991
GBPCAD,20050110,142800,2.2991,2.2995,2.2991,2.2995
GBPCAD,20050110,142900,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050110,143000,2.2996,2.2998,2.2994,2.2994
GBPCAD,20050110,143100,2.2993,2.2993,2.2984,2.2984
GBPCAD,20050110,143200,2.2983,2.2985,2.2983,2.2984
GBPCAD,20050110,143300,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050110,143400,2.2983,2.2984,2.2983,2.2984
GBPCAD,20050110,143500,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050110,143600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050110,143700,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050110,143800,2.2983,2.2983,2.2975,2.2977
GBPCAD,20050110,143900,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050110,144000,2.2975,2.2975,2.2973,2.2974
GBPCAD,20050110,144100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050110,144200,2.2973,2.2977,2.2973,2.2977
GBPCAD,20050110,144300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050110,144400,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050110,144500,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050110,144600,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050110,144700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050110,144800,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050110,144900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050110,145000,2.2978,2.2981,2.2975,2.2975
GBPCAD,20050110,145100,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050110,145200,2.2973,2.2973,2.2966,2.2966
GBPCAD,20050110,145300,2.2966,2.2971,2.2966,2.2968
GBPCAD,20050110,145400,2.2966,2.2966,2.2953,2.2953
GBPCAD,20050110,145500,2.2952,2.2952,2.2943,2.2943
GBPCAD,20050110,145600,2.2943,2.2943,2.2933,2.2935
GBPCAD,20050110,145700,2.2936,2.2943,2.2936,2.2943
GBPCAD,20050110,145800,2.2943,2.2947,2.2943,2.2947
GBPCAD,20050110,145900,2.2949,2.2956,2.2949,2.2956
GBPCAD,20050110,150000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050110,150100,2.2957,2.2957,2.2950,2.2950
GBPCAD,20050110,150200,2.2948,2.2948,2.2942,2.2942
GBPCAD,20050110,150300,2.2939,2.2940,2.2935,2.2940
GBPCAD,20050110,150400,2.2942,2.2942,2.2935,2.2935
GBPCAD,20050110,150500,2.2936,2.2940,2.2936,2.2940
GBPCAD,20050110,150600,2.2941,2.2941,2.2938,2.2938
GBPCAD,20050110,150700,2.2936,2.2944,2.2933,2.2944
GBPCAD,20050110,150800,2.2946,2.2948,2.2946,2.2948
GBPCAD,20050110,150900,2.2949,2.2949,2.2946,2.2946
GBPCAD,20050110,151000,2.2945,2.2945,2.2942,2.2942
GBPCAD,20050110,151100,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050110,151200,2.2942,2.2942,2.2940,2.2940
GBPCAD,20050110,151300,2.2940,2.2940,2.2940,2.2940
GBPCAD,20050110,151400,2.2939,2.2942,2.2939,2.2940
GBPCAD,20050110,151500,2.2940,2.2944,2.2940,2.2944
GBPCAD,20050110,151600,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050110,151700,2.2942,2.2942,2.2939,2.2939
GBPCAD,20050110,151800,2.2941,2.2945,2.2941,2.2945
GBPCAD,20050110,151900,2.2946,2.2949,2.2946,2.2947
GBPCAD,20050110,152000,2.2948,2.2953,2.2948,2.2953
GBPCAD,20050110,152100,2.2953,2.2953,2.2950,2.2950
GBPCAD,20050110,152200,2.2950,2.2952,2.2950,2.2952
GBPCAD,20050110,152300,2.2952,2.2954,2.2950,2.2954
GBPCAD,20050110,152400,2.2955,2.2971,2.2955,2.2971
GBPCAD,20050110,152500,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050110,152600,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050110,152700,2.2973,2.2975,2.2972,2.2973
GBPCAD,20050110,152800,2.2971,2.2971,2.2967,2.2968
GBPCAD,20050110,152900,2.2969,2.2972,2.2969,2.2971
GBPCAD,20050110,153000,2.2969,2.2969,2.2965,2.2965
GBPCAD,20050110,153100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050110,153200,2.2966,2.2971,2.2966,2.2971
GBPCAD,20050110,153300,2.2973,2.2974,2.2970,2.2970
GBPCAD,20050110,153400,2.2968,2.2968,2.2959,2.2959
GBPCAD,20050110,153500,2.2957,2.2957,2.2955,2.2957
GBPCAD,20050110,153600,2.2958,2.2965,2.2958,2.2965
GBPCAD,20050110,153700,2.2966,2.2969,2.2966,2.2969
GBPCAD,20050110,153800,2.2966,2.2966,2.2963,2.2963
GBPCAD,20050110,153900,2.2961,2.2961,2.2957,2.2960
GBPCAD,20050110,154000,2.2961,2.2964,2.2961,2.2964
GBPCAD,20050110,154100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050110,154200,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050110,154300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050110,154400,2.2966,2.2970,2.2966,2.2970
GBPCAD,20050110,154500,2.2970,2.2970,2.2968,2.2970
GBPCAD,20050110,154600,2.2969,2.2969,2.2965,2.2966
GBPCAD,20050110,154700,2.2964,2.2964,2.2961,2.2961
GBPCAD,20050110,154800,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050110,154900,2.2962,2.2967,2.2960,2.2967
GBPCAD,20050110,155000,2.2970,2.2972,2.2968,2.2968
GBPCAD,20050110,155100,2.2967,2.2967,2.2960,2.2960
GBPCAD,20050110,155200,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050110,155300,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050110,155400,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050110,155500,2.2966,2.2966,2.2961,2.2961
GBPCAD,20050110,155600,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050110,155700,2.2959,2.2959,2.2956,2.2956
GBPCAD,20050110,155800,2.2957,2.2957,2.2948,2.2948
GBPCAD,20050110,155900,2.2949,2.2949,2.2946,2.2946
GBPCAD,20050110,160000,2.2947,2.2950,2.2947,2.2950
GBPCAD,20050110,160100,2.2950,2.2950,2.2949,2.2949
GBPCAD,20050110,160200,2.2949,2.2954,2.2949,2.2954
GBPCAD,20050110,160300,2.2953,2.2953,2.2949,2.2949
GBPCAD,20050110,160400,2.2947,2.2947,2.2942,2.2943
GBPCAD,20050110,160500,2.2944,2.2954,2.2944,2.2954
GBPCAD,20050110,160600,2.2953,2.2957,2.2952,2.2957
GBPCAD,20050110,160700,2.2957,2.2964,2.2957,2.2961
GBPCAD,20050110,160800,2.2960,2.2960,2.2950,2.2950
GBPCAD,20050110,160900,2.2949,2.2949,2.2946,2.2947
GBPCAD,20050110,161000,2.2946,2.2946,2.2943,2.2943
GBPCAD,20050110,161100,2.2946,2.2947,2.2945,2.2946
GBPCAD,20050110,161200,2.2946,2.2946,2.2943,2.2943
GBPCAD,20050110,161300,2.2941,2.2942,2.2938,2.2938
GBPCAD,20050110,161400,2.2936,2.2936,2.2926,2.2926
GBPCAD,20050110,161500,2.2927,2.2931,2.2927,2.2931
GBPCAD,20050110,161600,2.2933,2.2933,2.2931,2.2931
GBPCAD,20050110,161700,2.2931,2.2931,2.2929,2.2929
GBPCAD,20050110,161800,2.2928,2.2929,2.2928,2.2928
GBPCAD,20050110,161900,2.2927,2.2929,2.2926,2.2929
GBPCAD,20050110,162000,2.2931,2.2932,2.2929,2.2929
GBPCAD,20050110,162100,2.2927,2.2927,2.2926,2.2926
GBPCAD,20050110,162200,2.2926,2.2928,2.2925,2.2925
GBPCAD,20050110,162300,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050110,162400,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050110,162500,2.2921,2.2921,2.2910,2.2910
GBPCAD,20050110,162600,2.2908,2.2908,2.2906,2.2907
GBPCAD,20050110,162700,2.2908,2.2917,2.2908,2.2917
GBPCAD,20050110,162800,2.2918,2.2921,2.2918,2.2921
GBPCAD,20050110,162900,2.2921,2.2926,2.2921,2.2926
GBPCAD,20050110,163000,2.2928,2.2929,2.2928,2.2929
GBPCAD,20050110,163100,2.2930,2.2937,2.2930,2.2937
GBPCAD,20050110,163200,2.2938,2.2942,2.2938,2.2942
GBPCAD,20050110,163300,2.2943,2.2952,2.2943,2.2949
GBPCAD,20050110,163400,2.2947,2.2947,2.2945,2.2945
GBPCAD,20050110,163500,2.2944,2.2944,2.2940,2.2940
GBPCAD,20050110,163600,2.2940,2.2941,2.2940,2.2940
GBPCAD,20050110,163700,2.2941,2.2941,2.2940,2.2940
GBPCAD,20050110,163800,2.2940,2.2946,2.2939,2.2946
GBPCAD,20050110,163900,2.2947,2.2950,2.2947,2.2950
GBPCAD,20050110,164000,2.2950,2.2950,2.2949,2.2949
GBPCAD,20050110,164100,2.2949,2.2949,2.2947,2.2947
GBPCAD,20050110,164200,2.2947,2.2947,2.2942,2.2942
GBPCAD,20050110,164300,2.2940,2.2941,2.2940,2.2941
GBPCAD,20050110,164400,2.2940,2.2941,2.2940,2.2941
GBPCAD,20050110,164500,2.2942,2.2950,2.2942,2.2949
GBPCAD,20050110,164600,2.2947,2.2947,2.2939,2.2939
GBPCAD,20050110,164700,2.2938,2.2938,2.2935,2.2935
GBPCAD,20050110,164800,2.2934,2.2941,2.2934,2.2941
GBPCAD,20050110,164900,2.2943,2.2947,2.2943,2.2947
GBPCAD,20050110,165000,2.2946,2.2946,2.2943,2.2943
GBPCAD,20050110,165100,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050110,165200,2.2943,2.2943,2.2941,2.2942
GBPCAD,20050110,165300,2.2942,2.2943,2.2940,2.2943
GBPCAD,20050110,165400,2.2944,2.2945,2.2944,2.2944
GBPCAD,20050110,165500,2.2942,2.2942,2.2938,2.2939
GBPCAD,20050110,165600,2.2940,2.2945,2.2940,2.2943
GBPCAD,20050110,165700,2.2942,2.2942,2.2936,2.2936
GBPCAD,20050110,165800,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050110,165900,2.2936,2.2936,2.2935,2.2935
GBPCAD,20050110,170000,2.2936,2.2936,2.2921,2.2921
GBPCAD,20050110,170100,2.2920,2.2920,2.2916,2.2919
GBPCAD,20050110,170200,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050110,170300,2.2923,2.2928,2.2923,2.2928
GBPCAD,20050110,170400,2.2928,2.2935,2.2928,2.2935
GBPCAD,20050110,170500,2.2936,2.2940,2.2936,2.2939
GBPCAD,20050110,170600,2.2939,2.2940,2.2937,2.2937
GBPCAD,20050110,170700,2.2936,2.2936,2.2933,2.2933
GBPCAD,20050110,170800,2.2933,2.2938,2.2933,2.2938
GBPCAD,20050110,170900,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050110,171000,2.2936,2.2937,2.2936,2.2936
GBPCAD,20050110,171100,2.2936,2.2936,2.2918,2.2918
GBPCAD,20050110,171200,2.2916,2.2916,2.2905,2.2905
GBPCAD,20050110,171300,2.2904,2.2904,2.2902,2.2903
GBPCAD,20050110,171400,2.2902,2.2902,2.2898,2.2898
GBPCAD,20050110,171500,2.2897,2.2897,2.2890,2.2896
GBPCAD,20050110,171600,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050110,171700,2.2895,2.2895,2.2890,2.2894
GBPCAD,20050110,171800,2.2893,2.2893,2.2888,2.2888
GBPCAD,20050110,171900,2.2889,2.2891,2.2889,2.2889
GBPCAD,20050110,172000,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050110,172100,2.2889,2.2890,2.2889,2.2889
GBPCAD,20050110,172200,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050110,172300,2.2890,2.2896,2.2890,2.2896
GBPCAD,20050110,172400,2.2897,2.2897,2.2888,2.2888
GBPCAD,20050110,172500,2.2888,2.2892,2.2888,2.2892
GBPCAD,20050110,172600,2.2893,2.2893,2.2890,2.2890
GBPCAD,20050110,172700,2.2890,2.2890,2.2886,2.2886
GBPCAD,20050110,172800,2.2887,2.2892,2.2887,2.2892
GBPCAD,20050110,172900,2.2891,2.2891,2.2889,2.2890
GBPCAD,20050110,173000,2.2890,2.2898,2.2889,2.2898
GBPCAD,20050110,173100,2.2900,2.2907,2.2900,2.2907
GBPCAD,20050110,173200,2.2907,2.2908,2.2907,2.2907
GBPCAD,20050110,173300,2.2908,2.2913,2.2908,2.2913
GBPCAD,20050110,173400,2.2914,2.2918,2.2914,2.2918
GBPCAD,20050110,173500,2.2918,2.2918,2.2913,2.2913
GBPCAD,20050110,173600,2.2913,2.2914,2.2913,2.2914
GBPCAD,20050110,173700,2.2913,2.2913,2.2907,2.2907
GBPCAD,20050110,173800,2.2907,2.2914,2.2907,2.2914
GBPCAD,20050110,173900,2.2914,2.2919,2.2914,2.2919
GBPCAD,20050110,174000,2.2921,2.2924,2.2921,2.2922
GBPCAD,20050110,174100,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050110,174200,2.2917,2.2917,2.2914,2.2914
GBPCAD,20050110,174300,2.2914,2.2916,2.2913,2.2913
GBPCAD,20050110,174400,2.2912,2.2912,2.2904,2.2904
GBPCAD,20050110,174500,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050110,174600,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050110,174700,2.2902,2.2904,2.2902,2.2903
GBPCAD,20050110,174800,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050110,174900,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050110,175000,2.2903,2.2903,2.2897,2.2897
GBPCAD,20050110,175100,2.2896,2.2896,2.2885,2.2885
GBPCAD,20050110,175200,2.2883,2.2883,2.2868,2.2868
GBPCAD,20050110,175300,2.2866,2.2866,2.2860,2.2860
GBPCAD,20050110,175400,2.2859,2.2859,2.2846,2.2846
GBPCAD,20050110,175500,2.2847,2.2860,2.2847,2.2860
GBPCAD,20050110,175600,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050110,175700,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050110,175800,2.2866,2.2866,2.2861,2.2861
GBPCAD,20050110,175900,2.2861,2.2862,2.2861,2.2861
GBPCAD,20050110,180000,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050110,180100,2.2861,2.2866,2.2861,2.2866
GBPCAD,20050110,180200,2.2866,2.2868,2.2866,2.2866
GBPCAD,20050110,180300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050110,180400,2.2866,2.2869,2.2866,2.2869
GBPCAD,20050110,180500,2.2871,2.2876,2.2867,2.2867
GBPCAD,20050110,180600,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050110,180700,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050110,180800,2.2865,2.2868,2.2865,2.2868
GBPCAD,20050110,180900,2.2869,2.2870,2.2868,2.2868
GBPCAD,20050110,181000,2.2867,2.2867,2.2854,2.2857
GBPCAD,20050110,181100,2.2858,2.2862,2.2858,2.2862
GBPCAD,20050110,181200,2.2863,2.2866,2.2863,2.2866
GBPCAD,20050110,181300,2.2866,2.2871,2.2866,2.2871
GBPCAD,20050110,181400,2.2871,2.2876,2.2871,2.2876
GBPCAD,20050110,181500,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050110,181600,2.2879,2.2879,2.2873,2.2873
GBPCAD,20050110,181700,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050110,181800,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050110,181900,2.2863,2.2863,2.2862,2.2863
GBPCAD,20050110,182000,2.2862,2.2862,2.2860,2.2860
GBPCAD,20050110,182100,2.2861,2.2861,2.2840,2.2840
GBPCAD,20050110,182200,2.2841,2.2850,2.2841,2.2850
GBPCAD,20050110,182300,2.2852,2.2853,2.2845,2.2845
GBPCAD,20050110,182400,2.2843,2.2844,2.2842,2.2844
GBPCAD,20050110,182500,2.2844,2.2844,2.2840,2.2843
GBPCAD,20050110,182600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050110,182700,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050110,182800,2.2843,2.2843,2.2833,2.2833
GBPCAD,20050110,182900,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050110,183000,2.2830,2.2832,2.2830,2.2832
GBPCAD,20050110,183100,2.2833,2.2834,2.2828,2.2828
GBPCAD,20050110,183200,2.2827,2.2834,2.2826,2.2834
GBPCAD,20050110,183300,2.2835,2.2838,2.2835,2.2838
GBPCAD,20050110,183400,2.2838,2.2839,2.2838,2.2839
GBPCAD,20050110,183500,2.2840,2.2840,2.2838,2.2840
GBPCAD,20050110,183600,2.2838,2.2838,2.2833,2.2833
GBPCAD,20050110,183700,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050110,183800,2.2830,2.2831,2.2830,2.2831
GBPCAD,20050110,183900,2.2831,2.2837,2.2831,2.2837
GBPCAD,20050110,184000,2.2838,2.2844,2.2838,2.2844
GBPCAD,20050110,184100,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050110,184200,2.2845,2.2855,2.2845,2.2855
GBPCAD,20050110,184300,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050110,184400,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050110,184500,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050110,184600,2.2858,2.2858,2.2854,2.2854
GBPCAD,20050110,184700,2.2854,2.2855,2.2854,2.2854
GBPCAD,20050110,184800,2.2852,2.2852,2.2848,2.2850
GBPCAD,20050110,184900,2.2851,2.2864,2.2850,2.2864
GBPCAD,20050110,185000,2.2865,2.2866,2.2865,2.2865
GBPCAD,20050110,185100,2.2865,2.2871,2.2865,2.2871
GBPCAD,20050110,185200,2.2870,2.2871,2.2867,2.2870
GBPCAD,20050110,185300,2.2869,2.2869,2.2864,2.2866
GBPCAD,20050110,185400,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050110,185500,2.2869,2.2869,2.2867,2.2868
GBPCAD,20050110,185600,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050110,185700,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050110,185800,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050110,185900,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050110,190000,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050110,190100,2.2875,2.2875,2.2872,2.2874
GBPCAD,20050110,190200,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050110,190300,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050110,190400,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050110,190500,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050110,190600,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050110,190700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050110,190800,2.2872,2.2872,2.2870,2.2870
GBPCAD,20050110,190900,2.2869,2.2869,2.2867,2.2867
GBPCAD,20050110,191000,2.2867,2.2869,2.2867,2.2869
GBPCAD,20050110,191100,2.2871,2.2875,2.2871,2.2875
GBPCAD,20050110,191200,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050110,191300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050110,191400,2.2875,2.2876,2.2872,2.2872
GBPCAD,20050110,191500,2.2871,2.2873,2.2870,2.2870
GBPCAD,20050110,191600,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050110,191700,2.2869,2.2869,2.2865,2.2865
GBPCAD,20050110,191800,2.2861,2.2861,2.2855,2.2857
GBPCAD,20050110,191900,2.2859,2.2869,2.2859,2.2869
GBPCAD,20050110,192000,2.2871,2.2872,2.2868,2.2868
GBPCAD,20050110,192100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050110,192200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050110,192300,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050110,192400,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050110,192500,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050110,192600,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050110,192700,2.2865,2.2865,2.2863,2.2863
GBPCAD,20050110,192800,2.2864,2.2864,2.2860,2.2860
GBPCAD,20050110,192900,2.2861,2.2861,2.2856,2.2856
GBPCAD,20050110,193000,2.2856,2.2861,2.2856,2.2861
GBPCAD,20050110,193100,2.2862,2.2876,2.2862,2.2876
GBPCAD,20050110,193200,2.2877,2.2879,2.2877,2.2879
GBPCAD,20050110,193300,2.2879,2.2879,2.2878,2.2879
GBPCAD,20050110,193400,2.2880,2.2885,2.2880,2.2883
GBPCAD,20050110,193500,2.2885,2.2888,2.2885,2.2888
GBPCAD,20050110,193600,2.2889,2.2892,2.2889,2.2892
GBPCAD,20050110,193700,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050110,193800,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050110,193900,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050110,194000,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050110,194100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050110,194200,2.2890,2.2898,2.2890,2.2898
GBPCAD,20050110,194300,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050110,194400,2.2896,2.2896,2.2894,2.2895
GBPCAD,20050110,194500,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050110,194600,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050110,194700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050110,194800,2.2894,2.2896,2.2894,2.2894
GBPCAD,20050110,194900,2.2894,2.2894,2.2887,2.2889
GBPCAD,20050110,195000,2.2889,2.2890,2.2889,2.2889
GBPCAD,20050110,195100,2.2888,2.2896,2.2888,2.2896
GBPCAD,20050110,195200,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050110,195300,2.2896,2.2900,2.2896,2.2900
GBPCAD,20050110,195400,2.2901,2.2901,2.2894,2.2894
GBPCAD,20050110,195500,2.2893,2.2896,2.2891,2.2896
GBPCAD,20050110,195600,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050110,195700,2.2893,2.2893,2.2892,2.2893
GBPCAD,20050110,195800,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050110,195900,2.2892,2.2892,2.2890,2.2891
GBPCAD,20050110,200000,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050110,200100,2.2888,2.2888,2.2886,2.2886
GBPCAD,20050110,200200,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050110,200300,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050110,200400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050110,200500,2.2889,2.2889,2.2887,2.2888
GBPCAD,20050110,200600,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050110,200700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050110,200800,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050110,200900,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050110,201000,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050110,201100,2.2890,2.2893,2.2890,2.2893
GBPCAD,20050110,201200,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050110,201300,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050110,201400,2.2895,2.2905,2.2895,2.2905
GBPCAD,20050110,201500,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050110,201600,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050110,201700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050110,201800,2.2909,2.2913,2.2909,2.2913
GBPCAD,20050110,201900,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050110,202000,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050110,202100,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050110,202200,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050110,202300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050110,202400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050110,202500,2.2910,2.2910,2.2907,2.2907
GBPCAD,20050110,202600,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050110,202700,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050110,202800,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050110,202900,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050110,203000,2.2908,2.2908,2.2901,2.2901
GBPCAD,20050110,203100,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050110,203200,2.2897,2.2900,2.2896,2.2900
GBPCAD,20050110,203300,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050110,203400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050110,203500,2.2896,2.2899,2.2896,2.2899
GBPCAD,20050110,203600,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050110,203700,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050110,203800,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050110,203900,2.2895,2.2895,2.2893,2.2893
GBPCAD,20050110,204000,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050110,204100,2.2891,2.2891,2.2890,2.2891
GBPCAD,20050110,204200,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050110,204300,2.2893,2.2897,2.2893,2.2897
GBPCAD,20050110,204400,2.2899,2.2901,2.2899,2.2900
GBPCAD,20050110,204500,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050110,204600,2.2902,2.2905,2.2902,2.2905
GBPCAD,20050110,204700,2.2907,2.2907,2.2905,2.2907
GBPCAD,20050110,204800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050110,204900,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050110,205000,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050110,205100,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050110,205200,2.2916,2.2916,2.2915,2.2915
GBPCAD,20050110,205300,2.2916,2.2916,2.2914,2.2914
GBPCAD,20050110,205400,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050110,205500,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050110,205600,2.2914,2.2916,2.2914,2.2916
GBPCAD,20050110,205700,2.2916,2.2917,2.2916,2.2917
GBPCAD,20050110,205800,2.2917,2.2917,2.2913,2.2914
GBPCAD,20050110,205900,2.2914,2.2916,2.2914,2.2915
GBPCAD,20050110,210000,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050110,210100,2.2915,2.2921,2.2915,2.2921
GBPCAD,20050110,210200,2.2922,2.2925,2.2922,2.2925
GBPCAD,20050110,210300,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050110,210400,2.2925,2.2927,2.2925,2.2927
GBPCAD,20050110,210500,2.2927,2.2927,2.2926,2.2926
GBPCAD,20050110,210600,2.2926,2.2928,2.2926,2.2928
GBPCAD,20050110,210700,2.2928,2.2931,2.2928,2.2931
GBPCAD,20050110,210800,2.2931,2.2933,2.2931,2.2933
GBPCAD,20050110,210900,2.2936,2.2939,2.2936,2.2939
GBPCAD,20050110,211000,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050110,211100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050110,211200,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050110,211300,2.2944,2.2947,2.2944,2.2947
GBPCAD,20050110,211400,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050110,211500,2.2945,2.2945,2.2944,2.2944
GBPCAD,20050110,211600,2.2944,2.2944,2.2942,2.2942
GBPCAD,20050110,211700,2.2942,2.2942,2.2940,2.2940
GBPCAD,20050110,211800,2.2940,2.2940,2.2933,2.2933
GBPCAD,20050110,211900,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050110,212000,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050110,212100,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050110,212200,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050110,212300,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050110,212400,2.2935,2.2935,2.2933,2.2933
GBPCAD,20050110,212500,2.2933,2.2933,2.2932,2.2932
GBPCAD,20050110,212600,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050110,212700,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050110,212800,2.2937,2.2938,2.2937,2.2938
GBPCAD,20050110,212900,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050110,213000,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050110,213100,2.2936,2.2937,2.2936,2.2937
GBPCAD,20050110,213200,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050110,213300,2.2940,2.2940,2.2937,2.2937
GBPCAD,20050110,213400,2.2936,2.2936,2.2935,2.2935
GBPCAD,20050110,213500,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050110,213600,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050110,213700,2.2933,2.2934,2.2933,2.2934
GBPCAD,20050110,213800,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050110,213900,2.2931,2.2931,2.2928,2.2928
GBPCAD,20050110,214000,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050110,214100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050110,214200,2.2929,2.2929,2.2924,2.2924
GBPCAD,20050110,214300,2.2923,2.2923,2.2922,2.2922
GBPCAD,20050110,214400,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050110,214500,2.2927,2.2927,2.2927,2.2927
GBPCAD,20050110,214600,2.2927,2.2928,2.2925,2.2925
GBPCAD,20050110,214700,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050110,214800,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050110,214900,2.2924,2.2927,2.2924,2.2927
GBPCAD,20050110,215000,2.2928,2.2929,2.2928,2.2928
GBPCAD,20050110,215100,2.2928,2.2929,2.2928,2.2929
GBPCAD,20050110,215200,2.2929,2.2929,2.2928,2.2929
GBPCAD,20050110,215300,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050110,215400,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050110,215500,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050110,215600,2.2931,2.2931,2.2929,2.2930
GBPCAD,20050110,215700,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050110,215800,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050110,215900,2.2933,2.2935,2.2933,2.2935
GBPCAD,20050110,220000,2.2935,2.2936,2.2933,2.2933
GBPCAD,20050110,220100,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050110,220200,2.2932,2.2934,2.2932,2.2934
GBPCAD,20050110,220300,2.2935,2.2936,2.2935,2.2936
GBPCAD,20050110,220400,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050110,220500,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050110,220600,2.2936,2.2937,2.2936,2.2936
GBPCAD,20050110,220700,2.2936,2.2936,2.2933,2.2933
GBPCAD,20050110,220800,2.2931,2.2931,2.2929,2.2929
GBPCAD,20050110,220900,2.2929,2.2930,2.2929,2.2929
GBPCAD,20050110,221000,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050110,221100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050110,221200,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050110,221300,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050110,221400,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050110,221500,2.2930,2.2931,2.2930,2.2931
GBPCAD,20050110,221600,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050110,221700,2.2932,2.2934,2.2931,2.2934
GBPCAD,20050110,221800,2.2935,2.2936,2.2935,2.2936
GBPCAD,20050110,221900,2.2937,2.2937,2.2936,2.2936
GBPCAD,20050110,222000,2.2936,2.2936,2.2935,2.2935
GBPCAD,20050110,222100,2.2935,2.2935,2.2934,2.2934
GBPCAD,20050110,222200,2.2934,2.2934,2.2931,2.2931
GBPCAD,20050110,222300,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050110,222400,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050110,222500,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050110,222600,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050110,222700,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050110,222800,2.2932,2.2932,2.2931,2.2931
GBPCAD,20050110,222900,2.2931,2.2931,2.2930,2.2930
GBPCAD,20050110,223000,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050110,223100,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050110,223200,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050110,223300,2.2931,2.2931,2.2930,2.2930
GBPCAD,20050110,223400,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050110,223500,2.2931,2.2933,2.2931,2.2933
GBPCAD,20050110,223600,2.2933,2.2933,2.2932,2.2933
GBPCAD,20050110,223700,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050110,223800,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050110,223900,2.2936,2.2939,2.2936,2.2939
GBPCAD,20050110,224000,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050110,224100,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050110,224200,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050110,224300,2.2939,2.2939,2.2937,2.2937
GBPCAD,20050110,224400,2.2937,2.2938,2.2937,2.2938
GBPCAD,20050110,224500,2.2939,2.2948,2.2939,2.2948
GBPCAD,20050110,224600,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050110,224700,2.2951,2.2951,2.2950,2.2950
GBPCAD,20050110,224800,2.2950,2.2952,2.2949,2.2952
GBPCAD,20050110,224900,2.2950,2.2950,2.2942,2.2942
GBPCAD,20050110,225000,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050110,225100,2.2939,2.2939,2.2938,2.2939
GBPCAD,20050110,225200,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050110,225300,2.2937,2.2938,2.2937,2.2938
GBPCAD,20050110,225400,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050110,225500,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050110,225600,2.2938,2.2941,2.2938,2.2941
GBPCAD,20050110,225700,2.2942,2.2942,2.2942,2.2942
GBPCAD,20050110,225800,2.2942,2.2942,2.2939,2.2939
GBPCAD,20050110,225900,2.2938,2.2938,2.2935,2.2935
GBPCAD,20050110,230000,2.2933,2.2935,2.2933,2.2935
GBPCAD,20050110,230100,2.2935,2.2936,2.2934,2.2936
GBPCAD,20050110,230200,2.2936,2.2936,2.2932,2.2932
GBPCAD,20050110,230300,2.2933,2.2940,2.2933,2.2940
GBPCAD,20050110,230400,2.2940,2.2940,2.2940,2.2940
GBPCAD,20050110,230500,2.2942,2.2942,2.2942,2.2942
GBPCAD,20050110,230600,2.2942,2.2942,2.2942,2.2942
GBPCAD,20050110,230700,2.2943,2.2950,2.2943,2.2950
GBPCAD,20050110,230800,2.2951,2.2952,2.2951,2.2952
GBPCAD,20050110,230900,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050110,231000,2.2953,2.2957,2.2953,2.2957
GBPCAD,20050110,231100,2.2958,2.2961,2.2958,2.2961
GBPCAD,20050110,231200,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050110,231300,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050110,231400,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050110,231500,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050110,231600,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050110,231700,2.2964,2.2964,2.2958,2.2958
GBPCAD,20050110,231800,2.2957,2.2957,2.2956,2.2957
GBPCAD,20050110,231900,2.2959,2.2964,2.2959,2.2964
GBPCAD,20050110,232000,2.2965,2.2967,2.2964,2.2964
GBPCAD,20050110,232100,2.2963,2.2963,2.2956,2.2958
GBPCAD,20050110,232200,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050110,232300,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050110,232400,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050110,232500,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050110,232600,2.2961,2.2962,2.2961,2.2962
GBPCAD,20050110,232700,2.2962,2.2962,2.2962,2.2962
GBPCAD,20050110,232800,2.2962,2.2968,2.2962,2.2968
GBPCAD,20050110,232900,2.2968,2.2969,2.2968,2.2968
GBPCAD,20050110,233000,2.2967,2.2967,2.2966,2.2967
GBPCAD,20050110,233100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050110,233200,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050110,233300,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050110,233400,2.2964,2.2965,2.2964,2.2965
GBPCAD,20050110,233500,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050110,233600,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050110,233700,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050110,233800,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050110,233900,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050110,234000,2.2965,2.2965,2.2965,2.2965
GBPCAD,20050110,234100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050110,234200,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050110,234300,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050110,234400,2.2961,2.2962,2.2961,2.2961
GBPCAD,20050110,234500,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050110,234600,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050110,234700,2.2961,2.2962,2.2961,2.2962
GBPCAD,20050110,234800,2.2962,2.2962,2.2959,2.2960
GBPCAD,20050110,234900,2.2962,2.2963,2.2961,2.2961
GBPCAD,20050110,235000,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050110,235100,2.2959,2.2959,2.2958,2.2958
GBPCAD,20050110,235200,2.2958,2.2958,2.2958,2.2958
GBPCAD,20050110,235300,2.2958,2.2958,2.2958,2.2958
GBPCAD,20050110,235400,2.2958,2.2958,2.2957,2.2957
GBPCAD,20050110,235500,2.2956,2.2956,2.2952,2.2952
GBPCAD,20050110,235600,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050110,235700,2.2952,2.2952,2.2950,2.2950
GBPCAD,20050110,235800,2.2949,2.2949,2.2946,2.2946
GBPCAD,20050110,235900,2.2947,2.2949,2.2947,2.2949
GBPCAD,20050111,000000,2.2949,2.2950,2.2949,2.2950
GBPAUD,20050110,000100,2.4684,2.4686,2.4684,2.4686
GBPAUD,20050110,000200,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050110,000300,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050110,000400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,000500,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,000600,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050110,000700,2.4690,2.4694,2.4690,2.4694
GBPAUD,20050110,000800,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,000900,2.4694,2.4695,2.4694,2.4695
GBPAUD,20050110,001000,2.4695,2.4697,2.4694,2.4694
GBPAUD,20050110,001100,2.4694,2.4694,2.4692,2.4692
GBPAUD,20050110,001200,2.4692,2.4692,2.4688,2.4688
GBPAUD,20050110,001300,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,001400,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050110,001500,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050110,001600,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,001700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,001800,2.4688,2.4688,2.4686,2.4686
GBPAUD,20050110,001900,2.4685,2.4685,2.4684,2.4684
GBPAUD,20050110,002000,2.4684,2.4684,2.4683,2.4683
GBPAUD,20050110,002100,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050110,002200,2.4683,2.4683,2.4682,2.4682
GBPAUD,20050110,002300,2.4682,2.4682,2.4682,2.4682
GBPAUD,20050110,002400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050110,002500,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050110,002600,2.4681,2.4681,2.4671,2.4671
GBPAUD,20050110,002700,2.4671,2.4671,2.4664,2.4664
GBPAUD,20050110,002800,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050110,002900,2.4660,2.4661,2.4660,2.4661
GBPAUD,20050110,003000,2.4662,2.4663,2.4662,2.4663
GBPAUD,20050110,003100,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050110,003200,2.4663,2.4663,2.4661,2.4661
GBPAUD,20050110,003300,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050110,003400,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050110,003500,2.4662,2.4663,2.4662,2.4663
GBPAUD,20050110,003600,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050110,003700,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050110,003800,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050110,003900,2.4664,2.4666,2.4664,2.4666
GBPAUD,20050110,004000,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050110,004100,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050110,004200,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050110,004300,2.4666,2.4666,2.4665,2.4665
GBPAUD,20050110,004400,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050110,004500,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050110,004600,2.4665,2.4669,2.4665,2.4669
GBPAUD,20050110,004700,2.4669,2.4671,2.4669,2.4669
GBPAUD,20050110,004800,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050110,004900,2.4667,2.4670,2.4667,2.4670
GBPAUD,20050110,005000,2.4670,2.4670,2.4669,2.4669
GBPAUD,20050110,005100,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050110,005200,2.4668,2.4673,2.4668,2.4673
GBPAUD,20050110,005300,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050110,005400,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050110,005500,2.4669,2.4669,2.4668,2.4668
GBPAUD,20050110,005600,2.4668,2.4668,2.4668,2.4668
GBPAUD,20050110,005700,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050110,005800,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050110,005900,2.4666,2.4667,2.4666,2.4666
GBPAUD,20050110,010000,2.4666,2.4666,2.4664,2.4666
GBPAUD,20050110,010100,2.4667,2.4673,2.4667,2.4673
GBPAUD,20050110,010200,2.4673,2.4676,2.4673,2.4676
GBPAUD,20050110,010300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050110,010400,2.4676,2.4677,2.4676,2.4676
GBPAUD,20050110,010500,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050110,010600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050110,010700,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050110,010800,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050110,010900,2.4678,2.4685,2.4678,2.4685
GBPAUD,20050110,011000,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,011100,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050110,011200,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,011300,2.4685,2.4685,2.4683,2.4683
GBPAUD,20050110,011400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050110,011500,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050110,011600,2.4681,2.4681,2.4676,2.4678
GBPAUD,20050110,011700,2.4679,2.4684,2.4679,2.4684
GBPAUD,20050110,011800,2.4685,2.4685,2.4681,2.4681
GBPAUD,20050110,011900,2.4681,2.4682,2.4681,2.4682
GBPAUD,20050110,012000,2.4682,2.4683,2.4682,2.4683
GBPAUD,20050110,012100,2.4684,2.4684,2.4683,2.4683
GBPAUD,20050110,012200,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,012300,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,012400,2.4685,2.4685,2.4684,2.4684
GBPAUD,20050110,012500,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050110,012600,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050110,012700,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050110,012800,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050110,012900,2.4684,2.4687,2.4684,2.4687
GBPAUD,20050110,013000,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050110,013100,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050110,013200,2.4690,2.4690,2.4688,2.4690
GBPAUD,20050110,013300,2.4690,2.4690,2.4688,2.4688
GBPAUD,20050110,013400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,013500,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050110,013600,2.4686,2.4687,2.4686,2.4687
GBPAUD,20050110,013700,2.4687,2.4687,2.4686,2.4686
GBPAUD,20050110,013800,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050110,013900,2.4687,2.4692,2.4687,2.4690
GBPAUD,20050110,014000,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050110,014100,2.4685,2.4685,2.4684,2.4684
GBPAUD,20050110,014200,2.4684,2.4685,2.4684,2.4685
GBPAUD,20050110,014300,2.4685,2.4685,2.4684,2.4684
GBPAUD,20050110,014400,2.4684,2.4687,2.4684,2.4687
GBPAUD,20050110,014500,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050110,014600,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050110,014700,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050110,014800,2.4689,2.4689,2.4688,2.4688
GBPAUD,20050110,014900,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050110,015000,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050110,015100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,015200,2.4685,2.4688,2.4685,2.4688
GBPAUD,20050110,015300,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,015400,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050110,015500,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050110,015600,2.4686,2.4687,2.4686,2.4687
GBPAUD,20050110,015700,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,015800,2.4686,2.4688,2.4686,2.4688
GBPAUD,20050110,015900,2.4688,2.4689,2.4688,2.4688
GBPAUD,20050110,020000,2.4687,2.4687,2.4683,2.4684
GBPAUD,20050110,020100,2.4684,2.4684,2.4681,2.4681
GBPAUD,20050110,020200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050110,020300,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050110,020400,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050110,020500,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050110,020600,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050110,020700,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050110,020800,2.4678,2.4680,2.4678,2.4680
GBPAUD,20050110,020900,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050110,021000,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050110,021100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050110,021200,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050110,021300,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050110,021400,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050110,021500,2.4679,2.4680,2.4679,2.4680
GBPAUD,20050110,021600,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050110,021700,2.4682,2.4682,2.4681,2.4681
GBPAUD,20050110,021800,2.4681,2.4682,2.4681,2.4682
GBPAUD,20050110,021900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050110,022000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050110,022100,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050110,022200,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050110,022300,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,022400,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,022500,2.4685,2.4688,2.4685,2.4688
GBPAUD,20050110,022600,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050110,022700,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050110,022800,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,022900,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050110,023000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,023100,2.4694,2.4697,2.4694,2.4697
GBPAUD,20050110,023200,2.4697,2.4697,2.4694,2.4694
GBPAUD,20050110,023300,2.4694,2.4697,2.4694,2.4697
GBPAUD,20050110,023400,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,023500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,023600,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050110,023700,2.4691,2.4691,2.4689,2.4691
GBPAUD,20050110,023800,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050110,023900,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050110,024000,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050110,024100,2.4697,2.4699,2.4697,2.4699
GBPAUD,20050110,024200,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050110,024300,2.4700,2.4700,2.4700,2.4700
GBPAUD,20050110,024400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050110,024500,2.4697,2.4697,2.4694,2.4694
GBPAUD,20050110,024600,2.4694,2.4696,2.4691,2.4696
GBPAUD,20050110,024700,2.4696,2.4696,2.4696,2.4696
GBPAUD,20050110,024800,2.4696,2.4697,2.4696,2.4697
GBPAUD,20050110,024900,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050110,025000,2.4701,2.4703,2.4701,2.4703
GBPAUD,20050110,025100,2.4706,2.4706,2.4706,2.4706
GBPAUD,20050110,025200,2.4706,2.4707,2.4706,2.4707
GBPAUD,20050110,025300,2.4707,2.4708,2.4707,2.4708
GBPAUD,20050110,025400,2.4708,2.4711,2.4708,2.4711
GBPAUD,20050110,025500,2.4711,2.4712,2.4711,2.4712
GBPAUD,20050110,025600,2.4712,2.4712,2.4711,2.4711
GBPAUD,20050110,025700,2.4711,2.4713,2.4711,2.4713
GBPAUD,20050110,025800,2.4718,2.4721,2.4718,2.4721
GBPAUD,20050110,025900,2.4722,2.4726,2.4722,2.4726
GBPAUD,20050110,030000,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050110,030100,2.4726,2.4726,2.4725,2.4725
GBPAUD,20050110,030200,2.4724,2.4724,2.4724,2.4724
GBPAUD,20050110,030300,2.4724,2.4726,2.4724,2.4725
GBPAUD,20050110,030400,2.4723,2.4723,2.4719,2.4719
GBPAUD,20050110,030500,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,030600,2.4718,2.4718,2.4715,2.4715
GBPAUD,20050110,030700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050110,030800,2.4715,2.4716,2.4715,2.4716
GBPAUD,20050110,030900,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050110,031000,2.4715,2.4715,2.4713,2.4713
GBPAUD,20050110,031100,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050110,031200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050110,031300,2.4715,2.4716,2.4715,2.4716
GBPAUD,20050110,031400,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050110,031500,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050110,031600,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,031700,2.4725,2.4725,2.4723,2.4723
GBPAUD,20050110,031800,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050110,031900,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050110,032000,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050110,032100,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050110,032200,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050110,032300,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050110,032400,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050110,032500,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050110,032600,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050110,032700,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050110,032800,2.4722,2.4722,2.4721,2.4721
GBPAUD,20050110,032900,2.4721,2.4721,2.4721,2.4721
GBPAUD,20050110,033000,2.4721,2.4721,2.4721,2.4721
GBPAUD,20050110,033100,2.4721,2.4723,2.4721,2.4723
GBPAUD,20050110,033200,2.4723,2.4727,2.4723,2.4727
GBPAUD,20050110,033300,2.4728,2.4728,2.4725,2.4725
GBPAUD,20050110,033400,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050110,033500,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050110,033600,2.4724,2.4725,2.4724,2.4725
GBPAUD,20050110,033700,2.4725,2.4726,2.4725,2.4726
GBPAUD,20050110,033800,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050110,033900,2.4726,2.4726,2.4725,2.4725
GBPAUD,20050110,034000,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050110,034100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20050110,034200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20050110,034300,2.4720,2.4721,2.4720,2.4721
GBPAUD,20050110,034400,2.4721,2.4722,2.4721,2.4722
GBPAUD,20050110,034500,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050110,034600,2.4723,2.4725,2.4723,2.4725
GBPAUD,20050110,034700,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050110,034800,2.4725,2.4726,2.4725,2.4726
GBPAUD,20050110,034900,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050110,035000,2.4726,2.4726,2.4725,2.4725
GBPAUD,20050110,035100,2.4725,2.4725,2.4722,2.4722
GBPAUD,20050110,035200,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050110,035300,2.4726,2.4727,2.4726,2.4727
GBPAUD,20050110,035400,2.4727,2.4727,2.4726,2.4726
GBPAUD,20050110,035500,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050110,035600,2.4726,2.4726,2.4724,2.4724
GBPAUD,20050110,035700,2.4724,2.4724,2.4724,2.4724
GBPAUD,20050110,035800,2.4722,2.4722,2.4719,2.4719
GBPAUD,20050110,035900,2.4719,2.4719,2.4715,2.4715
GBPAUD,20050110,040000,2.4715,2.4716,2.4715,2.4716
GBPAUD,20050110,040100,2.4716,2.4717,2.4716,2.4717
GBPAUD,20050110,040200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,040300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,040400,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,040500,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,040600,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,040700,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,040800,2.4716,2.4716,2.4715,2.4715
GBPAUD,20050110,040900,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050110,041000,2.4715,2.4715,2.4710,2.4710
GBPAUD,20050110,041100,2.4710,2.4710,2.4710,2.4710
GBPAUD,20050110,041200,2.4710,2.4710,2.4710,2.4710
GBPAUD,20050110,041300,2.4708,2.4708,2.4708,2.4708
GBPAUD,20050110,041400,2.4706,2.4711,2.4706,2.4711
GBPAUD,20050110,041500,2.4711,2.4711,2.4704,2.4704
GBPAUD,20050110,041600,2.4701,2.4701,2.4691,2.4691
GBPAUD,20050110,041700,2.4692,2.4695,2.4690,2.4690
GBPAUD,20050110,041800,2.4692,2.4702,2.4692,2.4702
GBPAUD,20050110,041900,2.4704,2.4708,2.4704,2.4707
GBPAUD,20050110,042000,2.4706,2.4706,2.4704,2.4704
GBPAUD,20050110,042100,2.4702,2.4702,2.4698,2.4698
GBPAUD,20050110,042200,2.4698,2.4699,2.4698,2.4698
GBPAUD,20050110,042300,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050110,042400,2.4698,2.4700,2.4698,2.4699
GBPAUD,20050110,042500,2.4698,2.4702,2.4698,2.4702
GBPAUD,20050110,042600,2.4704,2.4707,2.4704,2.4707
GBPAUD,20050110,042700,2.4708,2.4711,2.4708,2.4711
GBPAUD,20050110,042800,2.4711,2.4711,2.4708,2.4708
GBPAUD,20050110,042900,2.4707,2.4708,2.4706,2.4706
GBPAUD,20050110,043000,2.4704,2.4704,2.4702,2.4703
GBPAUD,20050110,043100,2.4703,2.4706,2.4703,2.4706
GBPAUD,20050110,043200,2.4706,2.4706,2.4706,2.4706
GBPAUD,20050110,043300,2.4707,2.4708,2.4706,2.4708
GBPAUD,20050110,043400,2.4708,2.4708,2.4704,2.4704
GBPAUD,20050110,043500,2.4703,2.4703,2.4696,2.4696
GBPAUD,20050110,043600,2.4696,2.4696,2.4696,2.4696
GBPAUD,20050110,043700,2.4696,2.4699,2.4696,2.4699
GBPAUD,20050110,043800,2.4699,2.4700,2.4699,2.4700
GBPAUD,20050110,043900,2.4700,2.4705,2.4700,2.4705
GBPAUD,20050110,044000,2.4705,2.4711,2.4705,2.4711
GBPAUD,20050110,044100,2.4712,2.4712,2.4711,2.4711
GBPAUD,20050110,044200,2.4712,2.4713,2.4712,2.4713
GBPAUD,20050110,044300,2.4713,2.4713,2.4712,2.4712
GBPAUD,20050110,044400,2.4711,2.4711,2.4708,2.4708
GBPAUD,20050110,044500,2.4707,2.4708,2.4706,2.4708
GBPAUD,20050110,044600,2.4708,2.4708,2.4702,2.4704
GBPAUD,20050110,044700,2.4704,2.4707,2.4704,2.4707
GBPAUD,20050110,044800,2.4708,2.4708,2.4707,2.4707
GBPAUD,20050110,044900,2.4707,2.4707,2.4701,2.4701
GBPAUD,20050110,045000,2.4701,2.4704,2.4701,2.4704
GBPAUD,20050110,045100,2.4705,2.4708,2.4705,2.4708
GBPAUD,20050110,045200,2.4708,2.4708,2.4707,2.4707
GBPAUD,20050110,045300,2.4707,2.4707,2.4707,2.4707
GBPAUD,20050110,045400,2.4705,2.4705,2.4704,2.4704
GBPAUD,20050110,045500,2.4704,2.4706,2.4704,2.4705
GBPAUD,20050110,045600,2.4705,2.4705,2.4705,2.4705
GBPAUD,20050110,045700,2.4703,2.4703,2.4703,2.4703
GBPAUD,20050110,045800,2.4703,2.4705,2.4703,2.4705
GBPAUD,20050110,045900,2.4707,2.4708,2.4707,2.4708
GBPAUD,20050110,050000,2.4708,2.4710,2.4708,2.4710
GBPAUD,20050110,050100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20050110,050200,2.4709,2.4709,2.4697,2.4697
GBPAUD,20050110,050300,2.4697,2.4697,2.4685,2.4685
GBPAUD,20050110,050400,2.4683,2.4683,2.4681,2.4683
GBPAUD,20050110,050500,2.4683,2.4683,2.4682,2.4683
GBPAUD,20050110,050600,2.4684,2.4692,2.4684,2.4692
GBPAUD,20050110,050700,2.4691,2.4691,2.4690,2.4691
GBPAUD,20050110,050800,2.4691,2.4698,2.4691,2.4698
GBPAUD,20050110,050900,2.4699,2.4705,2.4699,2.4705
GBPAUD,20050110,051000,2.4706,2.4714,2.4706,2.4714
GBPAUD,20050110,051100,2.4714,2.4716,2.4714,2.4716
GBPAUD,20050110,051200,2.4716,2.4716,2.4714,2.4714
GBPAUD,20050110,051300,2.4713,2.4713,2.4709,2.4709
GBPAUD,20050110,051400,2.4708,2.4715,2.4708,2.4715
GBPAUD,20050110,051500,2.4715,2.4716,2.4715,2.4715
GBPAUD,20050110,051600,2.4715,2.4715,2.4712,2.4712
GBPAUD,20050110,051700,2.4712,2.4712,2.4712,2.4712
GBPAUD,20050110,051800,2.4711,2.4711,2.4711,2.4711
GBPAUD,20050110,051900,2.4711,2.4711,2.4711,2.4711
GBPAUD,20050110,052000,2.4711,2.4712,2.4711,2.4712
GBPAUD,20050110,052100,2.4715,2.4716,2.4715,2.4716
GBPAUD,20050110,052200,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050110,052300,2.4715,2.4715,2.4714,2.4714
GBPAUD,20050110,052400,2.4714,2.4714,2.4713,2.4713
GBPAUD,20050110,052500,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050110,052600,2.4713,2.4713,2.4711,2.4711
GBPAUD,20050110,052700,2.4711,2.4712,2.4711,2.4712
GBPAUD,20050110,052800,2.4712,2.4712,2.4711,2.4711
GBPAUD,20050110,052900,2.4711,2.4712,2.4711,2.4712
GBPAUD,20050110,053000,2.4712,2.4712,2.4712,2.4712
GBPAUD,20050110,053100,2.4712,2.4712,2.4712,2.4712
GBPAUD,20050110,053200,2.4712,2.4712,2.4712,2.4712
GBPAUD,20050110,053300,2.4712,2.4715,2.4712,2.4715
GBPAUD,20050110,053400,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050110,053500,2.4712,2.4712,2.4708,2.4708
GBPAUD,20050110,053600,2.4709,2.4709,2.4704,2.4704
GBPAUD,20050110,053700,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050110,053800,2.4701,2.4702,2.4701,2.4701
GBPAUD,20050110,053900,2.4701,2.4705,2.4701,2.4705
GBPAUD,20050110,054000,2.4706,2.4708,2.4705,2.4706
GBPAUD,20050110,054100,2.4706,2.4706,2.4705,2.4705
GBPAUD,20050110,054200,2.4705,2.4705,2.4704,2.4704
GBPAUD,20050110,054300,2.4704,2.4704,2.4703,2.4703
GBPAUD,20050110,054400,2.4703,2.4703,2.4703,2.4703
GBPAUD,20050110,054500,2.4703,2.4703,2.4702,2.4702
GBPAUD,20050110,054600,2.4702,2.4707,2.4702,2.4707
GBPAUD,20050110,054700,2.4705,2.4705,2.4703,2.4703
GBPAUD,20050110,054800,2.4703,2.4703,2.4703,2.4703
GBPAUD,20050110,054900,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050110,055000,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050110,055100,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050110,055200,2.4704,2.4704,2.4704,2.4704
GBPAUD,20050110,055300,2.4704,2.4704,2.4702,2.4703
GBPAUD,20050110,055400,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050110,055500,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050110,055600,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050110,055700,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050110,055800,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050110,055900,2.4698,2.4698,2.4697,2.4697
GBPAUD,20050110,060000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,060100,2.4697,2.4699,2.4697,2.4699
GBPAUD,20050110,060200,2.4700,2.4701,2.4700,2.4701
GBPAUD,20050110,060300,2.4701,2.4701,2.4700,2.4700
GBPAUD,20050110,060400,2.4700,2.4700,2.4699,2.4699
GBPAUD,20050110,060500,2.4699,2.4703,2.4699,2.4703
GBPAUD,20050110,060600,2.4704,2.4704,2.4701,2.4701
GBPAUD,20050110,060700,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050110,060800,2.4699,2.4699,2.4698,2.4698
GBPAUD,20050110,060900,2.4698,2.4701,2.4698,2.4701
GBPAUD,20050110,061000,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050110,061100,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050110,061200,2.4700,2.4700,2.4699,2.4699
GBPAUD,20050110,061300,2.4698,2.4698,2.4697,2.4697
GBPAUD,20050110,061400,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050110,061500,2.4694,2.4694,2.4692,2.4692
GBPAUD,20050110,061600,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050110,061700,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050110,061800,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050110,061900,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050110,062000,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050110,062100,2.4694,2.4697,2.4694,2.4697
GBPAUD,20050110,062200,2.4698,2.4698,2.4695,2.4695
GBPAUD,20050110,062300,2.4695,2.4697,2.4695,2.4697
GBPAUD,20050110,062400,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,062500,2.4697,2.4697,2.4694,2.4694
GBPAUD,20050110,062600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,062700,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,062800,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050110,062900,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050110,063000,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050110,063100,2.4692,2.4692,2.4690,2.4690
GBPAUD,20050110,063200,2.4688,2.4688,2.4684,2.4684
GBPAUD,20050110,063300,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050110,063400,2.4687,2.4687,2.4681,2.4681
GBPAUD,20050110,063500,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050110,063600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050110,063700,2.4681,2.4682,2.4681,2.4681
GBPAUD,20050110,063800,2.4681,2.4681,2.4680,2.4681
GBPAUD,20050110,063900,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050110,064000,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050110,064100,2.4682,2.4682,2.4682,2.4682
GBPAUD,20050110,064200,2.4683,2.4687,2.4683,2.4687
GBPAUD,20050110,064300,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050110,064400,2.4689,2.4689,2.4687,2.4687
GBPAUD,20050110,064500,2.4687,2.4687,2.4683,2.4683
GBPAUD,20050110,064600,2.4683,2.4687,2.4683,2.4687
GBPAUD,20050110,064700,2.4687,2.4688,2.4686,2.4686
GBPAUD,20050110,064800,2.4683,2.4683,2.4682,2.4682
GBPAUD,20050110,064900,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050110,065000,2.4677,2.4680,2.4676,2.4680
GBPAUD,20050110,065100,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050110,065200,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050110,065300,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050110,065400,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050110,065500,2.4684,2.4685,2.4684,2.4685
GBPAUD,20050110,065600,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,065700,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050110,065800,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050110,065900,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050110,070000,2.4684,2.4686,2.4683,2.4686
GBPAUD,20050110,070100,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050110,070200,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050110,070300,2.4690,2.4690,2.4688,2.4688
GBPAUD,20050110,070400,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050110,070500,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,070600,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050110,070700,2.4689,2.4689,2.4688,2.4688
GBPAUD,20050110,070800,2.4688,2.4691,2.4688,2.4691
GBPAUD,20050110,070900,2.4691,2.4692,2.4691,2.4692
GBPAUD,20050110,071000,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050110,071100,2.4691,2.4691,2.4688,2.4688
GBPAUD,20050110,071200,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,071300,2.4688,2.4689,2.4688,2.4689
GBPAUD,20050110,071400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,071500,2.4688,2.4692,2.4688,2.4689
GBPAUD,20050110,071600,2.4688,2.4688,2.4683,2.4684
GBPAUD,20050110,071700,2.4686,2.4688,2.4683,2.4683
GBPAUD,20050110,071800,2.4683,2.4691,2.4683,2.4691
GBPAUD,20050110,071900,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050110,072000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,072100,2.4695,2.4695,2.4695,2.4695
GBPAUD,20050110,072200,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,072300,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,072400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050110,072500,2.4699,2.4699,2.4697,2.4697
GBPAUD,20050110,072600,2.4697,2.4698,2.4697,2.4698
GBPAUD,20050110,072700,2.4696,2.4697,2.4696,2.4697
GBPAUD,20050110,072800,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,072900,2.4696,2.4696,2.4695,2.4695
GBPAUD,20050110,073000,2.4695,2.4696,2.4695,2.4696
GBPAUD,20050110,073100,2.4699,2.4701,2.4699,2.4701
GBPAUD,20050110,073200,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050110,073300,2.4698,2.4698,2.4697,2.4697
GBPAUD,20050110,073400,2.4697,2.4700,2.4697,2.4700
GBPAUD,20050110,073500,2.4700,2.4704,2.4700,2.4704
GBPAUD,20050110,073600,2.4704,2.4704,2.4701,2.4701
GBPAUD,20050110,073700,2.4700,2.4700,2.4699,2.4699
GBPAUD,20050110,073800,2.4700,2.4700,2.4700,2.4700
GBPAUD,20050110,073900,2.4701,2.4702,2.4701,2.4702
GBPAUD,20050110,074000,2.4702,2.4703,2.4702,2.4703
GBPAUD,20050110,074100,2.4702,2.4704,2.4701,2.4704
GBPAUD,20050110,074200,2.4704,2.4704,2.4701,2.4701
GBPAUD,20050110,074300,2.4701,2.4701,2.4700,2.4700
GBPAUD,20050110,074400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050110,074500,2.4699,2.4699,2.4697,2.4697
GBPAUD,20050110,074600,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,074700,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,074800,2.4696,2.4696,2.4694,2.4695
GBPAUD,20050110,074900,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050110,075000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,075100,2.4692,2.4692,2.4687,2.4687
GBPAUD,20050110,075200,2.4686,2.4687,2.4686,2.4687
GBPAUD,20050110,075300,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050110,075400,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050110,075500,2.4690,2.4691,2.4690,2.4690
GBPAUD,20050110,075600,2.4690,2.4690,2.4688,2.4688
GBPAUD,20050110,075700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,075800,2.4688,2.4688,2.4684,2.4685
GBPAUD,20050110,075900,2.4687,2.4693,2.4687,2.4693
GBPAUD,20050110,080000,2.4693,2.4693,2.4690,2.4690
GBPAUD,20050110,080100,2.4689,2.4689,2.4685,2.4688
GBPAUD,20050110,080200,2.4689,2.4692,2.4688,2.4688
GBPAUD,20050110,080300,2.4686,2.4687,2.4685,2.4687
GBPAUD,20050110,080400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,080500,2.4688,2.4688,2.4680,2.4681
GBPAUD,20050110,080600,2.4681,2.4681,2.4676,2.4676
GBPAUD,20050110,080700,2.4674,2.4676,2.4671,2.4671
GBPAUD,20050110,080800,2.4672,2.4676,2.4672,2.4676
GBPAUD,20050110,080900,2.4678,2.4686,2.4678,2.4686
GBPAUD,20050110,081000,2.4687,2.4687,2.4681,2.4681
GBPAUD,20050110,081100,2.4680,2.4687,2.4680,2.4687
GBPAUD,20050110,081200,2.4686,2.4686,2.4683,2.4685
GBPAUD,20050110,081300,2.4687,2.4694,2.4687,2.4694
GBPAUD,20050110,081400,2.4696,2.4702,2.4696,2.4702
GBPAUD,20050110,081500,2.4703,2.4708,2.4703,2.4708
GBPAUD,20050110,081600,2.4710,2.4715,2.4710,2.4713
GBPAUD,20050110,081700,2.4712,2.4712,2.4708,2.4708
GBPAUD,20050110,081800,2.4709,2.4716,2.4709,2.4716
GBPAUD,20050110,081900,2.4718,2.4718,2.4711,2.4711
GBPAUD,20050110,082000,2.4711,2.4711,2.4711,2.4711
GBPAUD,20050110,082100,2.4714,2.4720,2.4714,2.4720
GBPAUD,20050110,082200,2.4722,2.4722,2.4718,2.4718
GBPAUD,20050110,082300,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050110,082400,2.4718,2.4720,2.4718,2.4720
GBPAUD,20050110,082500,2.4720,2.4722,2.4720,2.4722
GBPAUD,20050110,082600,2.4722,2.4722,2.4719,2.4719
GBPAUD,20050110,082700,2.4718,2.4725,2.4718,2.4723
GBPAUD,20050110,082800,2.4721,2.4721,2.4716,2.4716
GBPAUD,20050110,082900,2.4715,2.4717,2.4714,2.4714
GBPAUD,20050110,083000,2.4712,2.4716,2.4712,2.4716
GBPAUD,20050110,083100,2.4717,2.4727,2.4717,2.4727
GBPAUD,20050110,083200,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050110,083300,2.4727,2.4732,2.4727,2.4732
GBPAUD,20050110,083400,2.4731,2.4741,2.4730,2.4741
GBPAUD,20050110,083500,2.4739,2.4739,2.4735,2.4735
GBPAUD,20050110,083600,2.4734,2.4736,2.4734,2.4734
GBPAUD,20050110,083700,2.4733,2.4733,2.4722,2.4722
GBPAUD,20050110,083800,2.4721,2.4721,2.4713,2.4713
GBPAUD,20050110,083900,2.4712,2.4712,2.4711,2.4711
GBPAUD,20050110,084000,2.4710,2.4710,2.4707,2.4707
GBPAUD,20050110,084100,2.4708,2.4711,2.4707,2.4711
GBPAUD,20050110,084200,2.4713,2.4722,2.4712,2.4722
GBPAUD,20050110,084300,2.4722,2.4722,2.4718,2.4718
GBPAUD,20050110,084400,2.4716,2.4718,2.4716,2.4718
GBPAUD,20050110,084500,2.4716,2.4718,2.4716,2.4718
GBPAUD,20050110,084600,2.4718,2.4722,2.4718,2.4722
GBPAUD,20050110,084700,2.4720,2.4722,2.4719,2.4722
GBPAUD,20050110,084800,2.4724,2.4727,2.4724,2.4727
GBPAUD,20050110,084900,2.4728,2.4730,2.4728,2.4729
GBPAUD,20050110,085000,2.4727,2.4728,2.4726,2.4727
GBPAUD,20050110,085100,2.4728,2.4732,2.4728,2.4732
GBPAUD,20050110,085200,2.4730,2.4730,2.4725,2.4725
GBPAUD,20050110,085300,2.4722,2.4722,2.4717,2.4717
GBPAUD,20050110,085400,2.4715,2.4725,2.4715,2.4725
GBPAUD,20050110,085500,2.4726,2.4726,2.4725,2.4725
GBPAUD,20050110,085600,2.4724,2.4724,2.4722,2.4722
GBPAUD,20050110,085700,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050110,085800,2.4720,2.4720,2.4715,2.4716
GBPAUD,20050110,085900,2.4718,2.4719,2.4718,2.4719
GBPAUD,20050110,090000,2.4719,2.4725,2.4719,2.4724
GBPAUD,20050110,090100,2.4725,2.4725,2.4719,2.4719
GBPAUD,20050110,090200,2.4718,2.4723,2.4718,2.4722
GBPAUD,20050110,090300,2.4723,2.4723,2.4718,2.4719
GBPAUD,20050110,090400,2.4721,2.4726,2.4721,2.4726
GBPAUD,20050110,090500,2.4729,2.4730,2.4729,2.4730
GBPAUD,20050110,090600,2.4732,2.4732,2.4732,2.4732
GBPAUD,20050110,090700,2.4731,2.4731,2.4731,2.4731
GBPAUD,20050110,090800,2.4732,2.4741,2.4732,2.4736
GBPAUD,20050110,090900,2.4735,2.4737,2.4735,2.4737
GBPAUD,20050110,091000,2.4737,2.4739,2.4737,2.4737
GBPAUD,20050110,091100,2.4737,2.4740,2.4737,2.4739
GBPAUD,20050110,091200,2.4738,2.4741,2.4738,2.4741
GBPAUD,20050110,091300,2.4743,2.4749,2.4743,2.4746
GBPAUD,20050110,091400,2.4748,2.4750,2.4748,2.4748
GBPAUD,20050110,091500,2.4748,2.4748,2.4747,2.4747
GBPAUD,20050110,091600,2.4746,2.4746,2.4741,2.4741
GBPAUD,20050110,091700,2.4741,2.4741,2.4738,2.4738
GBPAUD,20050110,091800,2.4737,2.4737,2.4732,2.4733
GBPAUD,20050110,091900,2.4733,2.4734,2.4733,2.4734
GBPAUD,20050110,092000,2.4734,2.4734,2.4732,2.4732
GBPAUD,20050110,092100,2.4732,2.4732,2.4728,2.4728
GBPAUD,20050110,092200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050110,092300,2.4727,2.4727,2.4724,2.4725
GBPAUD,20050110,092400,2.4726,2.4727,2.4724,2.4724
GBPAUD,20050110,092500,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050110,092600,2.4725,2.4729,2.4725,2.4729
GBPAUD,20050110,092700,2.4730,2.4730,2.4727,2.4727
GBPAUD,20050110,092800,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050110,092900,2.4729,2.4729,2.4726,2.4726
GBPAUD,20050110,093000,2.4726,2.4726,2.4722,2.4722
GBPAUD,20050110,093100,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050110,093200,2.4720,2.4732,2.4719,2.4732
GBPAUD,20050110,093300,2.4734,2.4736,2.4732,2.4732
GBPAUD,20050110,093400,2.4730,2.4730,2.4726,2.4727
GBPAUD,20050110,093500,2.4728,2.4728,2.4724,2.4724
GBPAUD,20050110,093600,2.4723,2.4726,2.4722,2.4725
GBPAUD,20050110,093700,2.4724,2.4724,2.4722,2.4722
GBPAUD,20050110,093800,2.4721,2.4721,2.4707,2.4707
GBPAUD,20050110,093900,2.4707,2.4711,2.4707,2.4711
GBPAUD,20050110,094000,2.4713,2.4717,2.4713,2.4715
GBPAUD,20050110,094100,2.4714,2.4715,2.4712,2.4715
GBPAUD,20050110,094200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050110,094300,2.4713,2.4713,2.4711,2.4712
GBPAUD,20050110,094400,2.4712,2.4712,2.4711,2.4711
GBPAUD,20050110,094500,2.4709,2.4710,2.4708,2.4710
GBPAUD,20050110,094600,2.4711,2.4713,2.4711,2.4713
GBPAUD,20050110,094700,2.4714,2.4716,2.4714,2.4716
GBPAUD,20050110,094800,2.4715,2.4715,2.4709,2.4709
GBPAUD,20050110,094900,2.4710,2.4716,2.4710,2.4716
GBPAUD,20050110,095000,2.4717,2.4718,2.4716,2.4718
GBPAUD,20050110,095100,2.4718,2.4722,2.4718,2.4722
GBPAUD,20050110,095200,2.4721,2.4723,2.4720,2.4723
GBPAUD,20050110,095300,2.4723,2.4725,2.4723,2.4723
GBPAUD,20050110,095400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050110,095500,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050110,095600,2.4722,2.4722,2.4721,2.4722
GBPAUD,20050110,095700,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050110,095800,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050110,095900,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050110,100000,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050110,100100,2.4722,2.4725,2.4722,2.4725
GBPAUD,20050110,100200,2.4723,2.4723,2.4718,2.4722
GBPAUD,20050110,100300,2.4722,2.4724,2.4722,2.4724
GBPAUD,20050110,100400,2.4725,2.4727,2.4725,2.4726
GBPAUD,20050110,100500,2.4726,2.4729,2.4726,2.4727
GBPAUD,20050110,100600,2.4727,2.4729,2.4727,2.4728
GBPAUD,20050110,100700,2.4727,2.4727,2.4723,2.4723
GBPAUD,20050110,100800,2.4722,2.4722,2.4719,2.4719
GBPAUD,20050110,100900,2.4718,2.4718,2.4714,2.4714
GBPAUD,20050110,101000,2.4714,2.4721,2.4714,2.4721
GBPAUD,20050110,101100,2.4722,2.4729,2.4722,2.4729
GBPAUD,20050110,101200,2.4728,2.4728,2.4715,2.4715
GBPAUD,20050110,101300,2.4714,2.4714,2.4712,2.4712
GBPAUD,20050110,101400,2.4711,2.4713,2.4711,2.4713
GBPAUD,20050110,101500,2.4712,2.4712,2.4706,2.4706
GBPAUD,20050110,101600,2.4702,2.4702,2.4698,2.4701
GBPAUD,20050110,101700,2.4702,2.4704,2.4700,2.4702
GBPAUD,20050110,101800,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050110,101900,2.4702,2.4705,2.4702,2.4705
GBPAUD,20050110,102000,2.4706,2.4708,2.4706,2.4708
GBPAUD,20050110,102100,2.4706,2.4710,2.4706,2.4710
GBPAUD,20050110,102200,2.4711,2.4715,2.4711,2.4715
GBPAUD,20050110,102300,2.4715,2.4715,2.4712,2.4712
GBPAUD,20050110,102400,2.4711,2.4719,2.4711,2.4719
GBPAUD,20050110,102500,2.4720,2.4720,2.4718,2.4718
GBPAUD,20050110,102600,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,102700,2.4718,2.4721,2.4718,2.4721
GBPAUD,20050110,102800,2.4719,2.4719,2.4718,2.4718
GBPAUD,20050110,102900,2.4717,2.4725,2.4717,2.4725
GBPAUD,20050110,103000,2.4726,2.4727,2.4726,2.4727
GBPAUD,20050110,103100,2.4724,2.4724,2.4708,2.4713
GBPAUD,20050110,103200,2.4714,2.4720,2.4714,2.4720
GBPAUD,20050110,103300,2.4719,2.4719,2.4713,2.4713
GBPAUD,20050110,103400,2.4713,2.4726,2.4713,2.4725
GBPAUD,20050110,103500,2.4723,2.4729,2.4714,2.4727
GBPAUD,20050110,103600,2.4725,2.4725,2.4715,2.4715
GBPAUD,20050110,103700,2.4716,2.4722,2.4716,2.4722
GBPAUD,20050110,103800,2.4722,2.4732,2.4722,2.4730
GBPAUD,20050110,103900,2.4727,2.4727,2.4726,2.4726
GBPAUD,20050110,104000,2.4726,2.4727,2.4725,2.4725
GBPAUD,20050110,104100,2.4723,2.4723,2.4715,2.4715
GBPAUD,20050110,104200,2.4715,2.4715,2.4713,2.4714
GBPAUD,20050110,104300,2.4715,2.4718,2.4715,2.4716
GBPAUD,20050110,104400,2.4717,2.4718,2.4715,2.4715
GBPAUD,20050110,104500,2.4713,2.4713,2.4712,2.4712
GBPAUD,20050110,104600,2.4715,2.4718,2.4715,2.4717
GBPAUD,20050110,104700,2.4718,2.4719,2.4716,2.4716
GBPAUD,20050110,104800,2.4717,2.4722,2.4717,2.4722
GBPAUD,20050110,104900,2.4723,2.4729,2.4723,2.4729
GBPAUD,20050110,105000,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050110,105100,2.4729,2.4730,2.4729,2.4730
GBPAUD,20050110,105200,2.4732,2.4739,2.4732,2.4739
GBPAUD,20050110,105300,2.4740,2.4740,2.4732,2.4732
GBPAUD,20050110,105400,2.4731,2.4731,2.4727,2.4727
GBPAUD,20050110,105500,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050110,105600,2.4727,2.4733,2.4727,2.4733
GBPAUD,20050110,105700,2.4730,2.4730,2.4727,2.4727
GBPAUD,20050110,105800,2.4724,2.4724,2.4719,2.4719
GBPAUD,20050110,105900,2.4716,2.4716,2.4713,2.4715
GBPAUD,20050110,110000,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050110,110100,2.4715,2.4716,2.4715,2.4715
GBPAUD,20050110,110200,2.4714,2.4719,2.4714,2.4719
GBPAUD,20050110,110300,2.4720,2.4722,2.4720,2.4722
GBPAUD,20050110,110400,2.4725,2.4728,2.4725,2.4728
GBPAUD,20050110,110500,2.4729,2.4734,2.4729,2.4734
GBPAUD,20050110,110600,2.4731,2.4731,2.4722,2.4722
GBPAUD,20050110,110700,2.4721,2.4721,2.4716,2.4716
GBPAUD,20050110,110800,2.4718,2.4722,2.4718,2.4722
GBPAUD,20050110,110900,2.4720,2.4720,2.4719,2.4720
GBPAUD,20050110,111000,2.4720,2.4724,2.4720,2.4724
GBPAUD,20050110,111100,2.4725,2.4732,2.4725,2.4732
GBPAUD,20050110,111200,2.4733,2.4733,2.4729,2.4730
GBPAUD,20050110,111300,2.4732,2.4733,2.4732,2.4733
GBPAUD,20050110,111400,2.4733,2.4734,2.4732,2.4734
GBPAUD,20050110,111500,2.4735,2.4738,2.4735,2.4738
GBPAUD,20050110,111600,2.4739,2.4745,2.4739,2.4745
GBPAUD,20050110,111700,2.4746,2.4746,2.4740,2.4740
GBPAUD,20050110,111800,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050110,111900,2.4735,2.4735,2.4727,2.4727
GBPAUD,20050110,112000,2.4726,2.4726,2.4725,2.4726
GBPAUD,20050110,112100,2.4726,2.4726,2.4722,2.4722
GBPAUD,20050110,112200,2.4722,2.4729,2.4722,2.4729
GBPAUD,20050110,112300,2.4730,2.4734,2.4730,2.4733
GBPAUD,20050110,112400,2.4732,2.4732,2.4729,2.4729
GBPAUD,20050110,112500,2.4729,2.4732,2.4729,2.4732
GBPAUD,20050110,112600,2.4732,2.4734,2.4732,2.4734
GBPAUD,20050110,112700,2.4736,2.4739,2.4736,2.4737
GBPAUD,20050110,112800,2.4738,2.4748,2.4738,2.4748
GBPAUD,20050110,112900,2.4750,2.4754,2.4750,2.4754
GBPAUD,20050110,113000,2.4753,2.4753,2.4742,2.4742
GBPAUD,20050110,113100,2.4741,2.4746,2.4741,2.4746
GBPAUD,20050110,113200,2.4747,2.4748,2.4747,2.4748
GBPAUD,20050110,113300,2.4748,2.4750,2.4748,2.4748
GBPAUD,20050110,113400,2.4748,2.4748,2.4748,2.4748
GBPAUD,20050110,113500,2.4750,2.4754,2.4750,2.4754
GBPAUD,20050110,113600,2.4754,2.4754,2.4752,2.4754
GBPAUD,20050110,113700,2.4754,2.4755,2.4753,2.4755
GBPAUD,20050110,113800,2.4755,2.4760,2.4755,2.4758
GBPAUD,20050110,113900,2.4758,2.4760,2.4758,2.4760
GBPAUD,20050110,114000,2.4758,2.4758,2.4757,2.4757
GBPAUD,20050110,114100,2.4757,2.4757,2.4754,2.4754
GBPAUD,20050110,114200,2.4752,2.4752,2.4745,2.4745
GBPAUD,20050110,114300,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050110,114400,2.4740,2.4740,2.4734,2.4734
GBPAUD,20050110,114500,2.4737,2.4739,2.4737,2.4737
GBPAUD,20050110,114600,2.4736,2.4739,2.4730,2.4730
GBPAUD,20050110,114700,2.4732,2.4733,2.4732,2.4733
GBPAUD,20050110,114800,2.4735,2.4744,2.4735,2.4744
GBPAUD,20050110,114900,2.4744,2.4744,2.4741,2.4741
GBPAUD,20050110,115000,2.4740,2.4745,2.4740,2.4745
GBPAUD,20050110,115100,2.4744,2.4744,2.4742,2.4742
GBPAUD,20050110,115200,2.4742,2.4742,2.4741,2.4741
GBPAUD,20050110,115300,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050110,115400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050110,115500,2.4741,2.4746,2.4741,2.4746
GBPAUD,20050110,115600,2.4744,2.4744,2.4741,2.4741
GBPAUD,20050110,115700,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050110,115800,2.4740,2.4742,2.4740,2.4742
GBPAUD,20050110,115900,2.4743,2.4743,2.4739,2.4739
GBPAUD,20050110,120000,2.4740,2.4749,2.4740,2.4749
GBPAUD,20050110,120100,2.4748,2.4748,2.4734,2.4734
GBPAUD,20050110,120200,2.4733,2.4733,2.4731,2.4731
GBPAUD,20050110,120300,2.4733,2.4736,2.4733,2.4736
GBPAUD,20050110,120400,2.4736,2.4739,2.4736,2.4739
GBPAUD,20050110,120500,2.4738,2.4738,2.4734,2.4738
GBPAUD,20050110,120600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050110,120700,2.4740,2.4740,2.4739,2.4739
GBPAUD,20050110,120800,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050110,120900,2.4737,2.4739,2.4737,2.4739
GBPAUD,20050110,121000,2.4739,2.4742,2.4737,2.4737
GBPAUD,20050110,121100,2.4737,2.4737,2.4729,2.4729
GBPAUD,20050110,121200,2.4728,2.4731,2.4726,2.4731
GBPAUD,20050110,121300,2.4732,2.4736,2.4732,2.4736
GBPAUD,20050110,121400,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050110,121500,2.4736,2.4736,2.4730,2.4733
GBPAUD,20050110,121600,2.4734,2.4736,2.4732,2.4732
GBPAUD,20050110,121700,2.4731,2.4731,2.4728,2.4729
GBPAUD,20050110,121800,2.4728,2.4730,2.4726,2.4730
GBPAUD,20050110,121900,2.4732,2.4737,2.4732,2.4737
GBPAUD,20050110,122000,2.4737,2.4737,2.4734,2.4734
GBPAUD,20050110,122100,2.4734,2.4736,2.4734,2.4736
GBPAUD,20050110,122200,2.4736,2.4736,2.4729,2.4729
GBPAUD,20050110,122300,2.4729,2.4729,2.4727,2.4729
GBPAUD,20050110,122400,2.4728,2.4733,2.4728,2.4730
GBPAUD,20050110,122500,2.4733,2.4738,2.4733,2.4738
GBPAUD,20050110,122600,2.4739,2.4739,2.4734,2.4734
GBPAUD,20050110,122700,2.4733,2.4734,2.4719,2.4719
GBPAUD,20050110,122800,2.4715,2.4715,2.4694,2.4694
GBPAUD,20050110,122900,2.4690,2.4690,2.4683,2.4685
GBPAUD,20050110,123000,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050110,123100,2.4687,2.4687,2.4686,2.4686
GBPAUD,20050110,123200,2.4685,2.4688,2.4685,2.4688
GBPAUD,20050110,123300,2.4688,2.4688,2.4685,2.4688
GBPAUD,20050110,123400,2.4688,2.4691,2.4688,2.4691
GBPAUD,20050110,123500,2.4691,2.4691,2.4690,2.4690
GBPAUD,20050110,123600,2.4688,2.4688,2.4683,2.4683
GBPAUD,20050110,123700,2.4681,2.4681,2.4671,2.4672
GBPAUD,20050110,123800,2.4673,2.4674,2.4673,2.4674
GBPAUD,20050110,123900,2.4676,2.4685,2.4676,2.4685
GBPAUD,20050110,124000,2.4687,2.4691,2.4687,2.4691
GBPAUD,20050110,124100,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050110,124200,2.4694,2.4694,2.4692,2.4694
GBPAUD,20050110,124300,2.4693,2.4693,2.4692,2.4692
GBPAUD,20050110,124400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,124500,2.4694,2.4702,2.4694,2.4702
GBPAUD,20050110,124600,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050110,124700,2.4701,2.4701,2.4698,2.4698
GBPAUD,20050110,124800,2.4698,2.4699,2.4698,2.4698
GBPAUD,20050110,124900,2.4697,2.4698,2.4697,2.4697
GBPAUD,20050110,125000,2.4695,2.4695,2.4691,2.4691
GBPAUD,20050110,125100,2.4690,2.4690,2.4688,2.4690
GBPAUD,20050110,125200,2.4692,2.4695,2.4692,2.4695
GBPAUD,20050110,125300,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050110,125400,2.4694,2.4695,2.4694,2.4695
GBPAUD,20050110,125500,2.4695,2.4698,2.4695,2.4698
GBPAUD,20050110,125600,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050110,125700,2.4699,2.4700,2.4699,2.4700
GBPAUD,20050110,125800,2.4700,2.4701,2.4700,2.4700
GBPAUD,20050110,125900,2.4699,2.4701,2.4699,2.4701
GBPAUD,20050110,130000,2.4701,2.4708,2.4701,2.4708
GBPAUD,20050110,130100,2.4710,2.4717,2.4710,2.4717
GBPAUD,20050110,130200,2.4715,2.4716,2.4715,2.4716
GBPAUD,20050110,130300,2.4716,2.4718,2.4716,2.4718
GBPAUD,20050110,130400,2.4717,2.4717,2.4712,2.4712
GBPAUD,20050110,130500,2.4710,2.4710,2.4706,2.4706
GBPAUD,20050110,130600,2.4706,2.4706,2.4701,2.4701
GBPAUD,20050110,130700,2.4701,2.4701,2.4698,2.4698
GBPAUD,20050110,130800,2.4700,2.4701,2.4699,2.4699
GBPAUD,20050110,130900,2.4699,2.4701,2.4699,2.4701
GBPAUD,20050110,131000,2.4701,2.4704,2.4701,2.4704
GBPAUD,20050110,131100,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050110,131200,2.4703,2.4703,2.4701,2.4701
GBPAUD,20050110,131300,2.4701,2.4701,2.4698,2.4698
GBPAUD,20050110,131400,2.4697,2.4702,2.4697,2.4702
GBPAUD,20050110,131500,2.4702,2.4702,2.4699,2.4702
GBPAUD,20050110,131600,2.4702,2.4711,2.4702,2.4711
GBPAUD,20050110,131700,2.4711,2.4711,2.4709,2.4710
GBPAUD,20050110,131800,2.4709,2.4712,2.4709,2.4712
GBPAUD,20050110,131900,2.4711,2.4711,2.4704,2.4704
GBPAUD,20050110,132000,2.4705,2.4706,2.4705,2.4706
GBPAUD,20050110,132100,2.4708,2.4711,2.4708,2.4711
GBPAUD,20050110,132200,2.4713,2.4718,2.4713,2.4718
GBPAUD,20050110,132300,2.4719,2.4727,2.4719,2.4727
GBPAUD,20050110,132400,2.4729,2.4734,2.4729,2.4734
GBPAUD,20050110,132500,2.4734,2.4741,2.4734,2.4741
GBPAUD,20050110,132600,2.4743,2.4743,2.4732,2.4732
GBPAUD,20050110,132700,2.4730,2.4734,2.4730,2.4734
GBPAUD,20050110,132800,2.4734,2.4734,2.4734,2.4734
GBPAUD,20050110,132900,2.4733,2.4733,2.4730,2.4733
GBPAUD,20050110,133000,2.4733,2.4736,2.4730,2.4730
GBPAUD,20050110,133100,2.4732,2.4736,2.4732,2.4733
GBPAUD,20050110,133200,2.4734,2.4735,2.4734,2.4734
GBPAUD,20050110,133300,2.4733,2.4733,2.4729,2.4729
GBPAUD,20050110,133400,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050110,133500,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050110,133600,2.4732,2.4734,2.4732,2.4734
GBPAUD,20050110,133700,2.4736,2.4736,2.4734,2.4734
GBPAUD,20050110,133800,2.4734,2.4734,2.4733,2.4733
GBPAUD,20050110,133900,2.4733,2.4736,2.4733,2.4736
GBPAUD,20050110,134000,2.4737,2.4737,2.4733,2.4733
GBPAUD,20050110,134100,2.4735,2.4736,2.4734,2.4735
GBPAUD,20050110,134200,2.4736,2.4736,2.4730,2.4730
GBPAUD,20050110,134300,2.4729,2.4729,2.4726,2.4727
GBPAUD,20050110,134400,2.4729,2.4730,2.4722,2.4722
GBPAUD,20050110,134500,2.4719,2.4719,2.4714,2.4714
GBPAUD,20050110,134600,2.4713,2.4713,2.4711,2.4712
GBPAUD,20050110,134700,2.4711,2.4711,2.4708,2.4711
GBPAUD,20050110,134800,2.4711,2.4711,2.4705,2.4705
GBPAUD,20050110,134900,2.4707,2.4709,2.4704,2.4704
GBPAUD,20050110,135000,2.4704,2.4709,2.4704,2.4709
GBPAUD,20050110,135100,2.4711,2.4716,2.4711,2.4716
GBPAUD,20050110,135200,2.4717,2.4717,2.4716,2.4716
GBPAUD,20050110,135300,2.4714,2.4719,2.4713,2.4719
GBPAUD,20050110,135400,2.4720,2.4723,2.4720,2.4723
GBPAUD,20050110,135500,2.4723,2.4723,2.4721,2.4721
GBPAUD,20050110,135600,2.4722,2.4722,2.4720,2.4720
GBPAUD,20050110,135700,2.4720,2.4720,2.4713,2.4714
GBPAUD,20050110,135800,2.4715,2.4718,2.4715,2.4716
GBPAUD,20050110,135900,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050110,140000,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050110,140100,2.4717,2.4717,2.4716,2.4716
GBPAUD,20050110,140200,2.4716,2.4720,2.4716,2.4720
GBPAUD,20050110,140300,2.4720,2.4725,2.4720,2.4725
GBPAUD,20050110,140400,2.4725,2.4725,2.4722,2.4722
GBPAUD,20050110,140500,2.4723,2.4726,2.4723,2.4724
GBPAUD,20050110,140600,2.4724,2.4724,2.4722,2.4722
GBPAUD,20050110,140700,2.4722,2.4725,2.4722,2.4725
GBPAUD,20050110,140800,2.4726,2.4726,2.4723,2.4723
GBPAUD,20050110,140900,2.4723,2.4723,2.4719,2.4721
GBPAUD,20050110,141000,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050110,141100,2.4722,2.4722,2.4720,2.4720
GBPAUD,20050110,141200,2.4720,2.4722,2.4719,2.4722
GBPAUD,20050110,141300,2.4722,2.4722,2.4717,2.4717
GBPAUD,20050110,141400,2.4717,2.4719,2.4717,2.4719
GBPAUD,20050110,141500,2.4721,2.4723,2.4721,2.4721
GBPAUD,20050110,141600,2.4719,2.4723,2.4718,2.4723
GBPAUD,20050110,141700,2.4724,2.4727,2.4724,2.4726
GBPAUD,20050110,141800,2.4725,2.4727,2.4725,2.4726
GBPAUD,20050110,141900,2.4725,2.4727,2.4725,2.4725
GBPAUD,20050110,142000,2.4724,2.4724,2.4720,2.4720
GBPAUD,20050110,142100,2.4718,2.4718,2.4717,2.4718
GBPAUD,20050110,142200,2.4720,2.4722,2.4720,2.4720
GBPAUD,20050110,142300,2.4718,2.4718,2.4716,2.4718
GBPAUD,20050110,142400,2.4718,2.4720,2.4717,2.4720
GBPAUD,20050110,142500,2.4720,2.4723,2.4720,2.4723
GBPAUD,20050110,142600,2.4725,2.4726,2.4723,2.4723
GBPAUD,20050110,142700,2.4722,2.4723,2.4721,2.4721
GBPAUD,20050110,142800,2.4720,2.4721,2.4720,2.4721
GBPAUD,20050110,142900,2.4721,2.4721,2.4720,2.4720
GBPAUD,20050110,143000,2.4722,2.4722,2.4721,2.4722
GBPAUD,20050110,143100,2.4720,2.4720,2.4715,2.4715
GBPAUD,20050110,143200,2.4715,2.4715,2.4711,2.4711
GBPAUD,20050110,143300,2.4711,2.4711,2.4709,2.4709
GBPAUD,20050110,143400,2.4709,2.4711,2.4708,2.4711
GBPAUD,20050110,143500,2.4712,2.4712,2.4709,2.4709
GBPAUD,20050110,143600,2.4709,2.4710,2.4709,2.4710
GBPAUD,20050110,143700,2.4709,2.4709,2.4708,2.4708
GBPAUD,20050110,143800,2.4708,2.4708,2.4704,2.4704
GBPAUD,20050110,143900,2.4705,2.4706,2.4703,2.4703
GBPAUD,20050110,144000,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050110,144100,2.4698,2.4698,2.4694,2.4696
GBPAUD,20050110,144200,2.4697,2.4701,2.4697,2.4701
GBPAUD,20050110,144300,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050110,144400,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,144500,2.4697,2.4697,2.4694,2.4696
GBPAUD,20050110,144600,2.4696,2.4697,2.4696,2.4697
GBPAUD,20050110,144700,2.4698,2.4698,2.4696,2.4697
GBPAUD,20050110,144800,2.4698,2.4702,2.4698,2.4702
GBPAUD,20050110,144900,2.4703,2.4704,2.4702,2.4704
GBPAUD,20050110,145000,2.4703,2.4703,2.4701,2.4701
GBPAUD,20050110,145100,2.4699,2.4699,2.4697,2.4698
GBPAUD,20050110,145200,2.4698,2.4698,2.4694,2.4694
GBPAUD,20050110,145300,2.4692,2.4692,2.4689,2.4689
GBPAUD,20050110,145400,2.4689,2.4689,2.4688,2.4689
GBPAUD,20050110,145500,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050110,145600,2.4691,2.4691,2.4681,2.4683
GBPAUD,20050110,145700,2.4684,2.4687,2.4684,2.4686
GBPAUD,20050110,145800,2.4687,2.4691,2.4685,2.4691
GBPAUD,20050110,145900,2.4692,2.4695,2.4691,2.4691
GBPAUD,20050110,150000,2.4691,2.4693,2.4691,2.4693
GBPAUD,20050110,150100,2.4693,2.4693,2.4691,2.4691
GBPAUD,20050110,150200,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050110,150300,2.4688,2.4689,2.4688,2.4689
GBPAUD,20050110,150400,2.4688,2.4688,2.4684,2.4684
GBPAUD,20050110,150500,2.4684,2.4684,2.4683,2.4683
GBPAUD,20050110,150600,2.4682,2.4684,2.4682,2.4683
GBPAUD,20050110,150700,2.4682,2.4683,2.4681,2.4683
GBPAUD,20050110,150800,2.4683,2.4688,2.4683,2.4688
GBPAUD,20050110,150900,2.4688,2.4688,2.4687,2.4687
GBPAUD,20050110,151000,2.4687,2.4693,2.4687,2.4691
GBPAUD,20050110,151100,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050110,151200,2.4693,2.4693,2.4690,2.4691
GBPAUD,20050110,151300,2.4692,2.4692,2.4691,2.4691
GBPAUD,20050110,151400,2.4691,2.4694,2.4691,2.4693
GBPAUD,20050110,151500,2.4692,2.4692,2.4687,2.4687
GBPAUD,20050110,151600,2.4687,2.4688,2.4686,2.4688
GBPAUD,20050110,151700,2.4690,2.4697,2.4690,2.4692
GBPAUD,20050110,151800,2.4690,2.4691,2.4689,2.4691
GBPAUD,20050110,151900,2.4691,2.4691,2.4690,2.4690
GBPAUD,20050110,152000,2.4688,2.4689,2.4688,2.4689
GBPAUD,20050110,152100,2.4690,2.4691,2.4688,2.4691
GBPAUD,20050110,152200,2.4691,2.4694,2.4691,2.4694
GBPAUD,20050110,152300,2.4694,2.4694,2.4690,2.4690
GBPAUD,20050110,152400,2.4691,2.4692,2.4691,2.4692
GBPAUD,20050110,152500,2.4693,2.4693,2.4692,2.4693
GBPAUD,20050110,152600,2.4695,2.4697,2.4694,2.4694
GBPAUD,20050110,152700,2.4695,2.4700,2.4695,2.4699
GBPAUD,20050110,152800,2.4699,2.4699,2.4697,2.4697
GBPAUD,20050110,152900,2.4699,2.4701,2.4699,2.4701
GBPAUD,20050110,153000,2.4701,2.4702,2.4699,2.4699
GBPAUD,20050110,153100,2.4699,2.4699,2.4695,2.4695
GBPAUD,20050110,153200,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050110,153300,2.4695,2.4697,2.4695,2.4697
GBPAUD,20050110,153400,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,153500,2.4697,2.4697,2.4696,2.4696
GBPAUD,20050110,153600,2.4696,2.4696,2.4691,2.4691
GBPAUD,20050110,153700,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050110,153800,2.4695,2.4697,2.4692,2.4692
GBPAUD,20050110,153900,2.4690,2.4690,2.4684,2.4685
GBPAUD,20050110,154000,2.4688,2.4692,2.4688,2.4692
GBPAUD,20050110,154100,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050110,154200,2.4694,2.4697,2.4694,2.4697
GBPAUD,20050110,154300,2.4698,2.4698,2.4697,2.4697
GBPAUD,20050110,154400,2.4697,2.4697,2.4692,2.4692
GBPAUD,20050110,154500,2.4692,2.4695,2.4692,2.4695
GBPAUD,20050110,154600,2.4694,2.4694,2.4687,2.4688
GBPAUD,20050110,154700,2.4690,2.4694,2.4690,2.4694
GBPAUD,20050110,154800,2.4692,2.4692,2.4688,2.4688
GBPAUD,20050110,154900,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050110,155000,2.4688,2.4688,2.4682,2.4682
GBPAUD,20050110,155100,2.4681,2.4681,2.4673,2.4674
GBPAUD,20050110,155200,2.4676,2.4678,2.4676,2.4678
GBPAUD,20050110,155300,2.4680,2.4684,2.4680,2.4684
GBPAUD,20050110,155400,2.4684,2.4687,2.4684,2.4687
GBPAUD,20050110,155500,2.4685,2.4685,2.4682,2.4682
GBPAUD,20050110,155600,2.4683,2.4683,2.4682,2.4683
GBPAUD,20050110,155700,2.4683,2.4683,2.4680,2.4680
GBPAUD,20050110,155800,2.4681,2.4681,2.4677,2.4677
GBPAUD,20050110,155900,2.4675,2.4675,2.4673,2.4673
GBPAUD,20050110,160000,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050110,160100,2.4675,2.4679,2.4675,2.4678
GBPAUD,20050110,160200,2.4678,2.4682,2.4678,2.4681
GBPAUD,20050110,160300,2.4679,2.4679,2.4676,2.4676
GBPAUD,20050110,160400,2.4676,2.4677,2.4675,2.4676
GBPAUD,20050110,160500,2.4677,2.4687,2.4677,2.4685
GBPAUD,20050110,160600,2.4683,2.4685,2.4683,2.4685
GBPAUD,20050110,160700,2.4687,2.4697,2.4687,2.4697
GBPAUD,20050110,160800,2.4696,2.4696,2.4692,2.4692
GBPAUD,20050110,160900,2.4690,2.4694,2.4689,2.4694
GBPAUD,20050110,161000,2.4695,2.4699,2.4695,2.4699
GBPAUD,20050110,161100,2.4701,2.4701,2.4698,2.4698
GBPAUD,20050110,161200,2.4697,2.4697,2.4692,2.4692
GBPAUD,20050110,161300,2.4692,2.4692,2.4685,2.4685
GBPAUD,20050110,161400,2.4687,2.4688,2.4686,2.4688
GBPAUD,20050110,161500,2.4691,2.4697,2.4691,2.4697
GBPAUD,20050110,161600,2.4700,2.4705,2.4700,2.4705
GBPAUD,20050110,161700,2.4704,2.4704,2.4701,2.4701
GBPAUD,20050110,161800,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050110,161900,2.4705,2.4706,2.4704,2.4704
GBPAUD,20050110,162000,2.4705,2.4705,2.4699,2.4699
GBPAUD,20050110,162100,2.4702,2.4708,2.4702,2.4708
GBPAUD,20050110,162200,2.4706,2.4706,2.4704,2.4704
GBPAUD,20050110,162300,2.4704,2.4705,2.4704,2.4705
GBPAUD,20050110,162400,2.4704,2.4704,2.4700,2.4701
GBPAUD,20050110,162500,2.4702,2.4704,2.4697,2.4697
GBPAUD,20050110,162600,2.4696,2.4697,2.4695,2.4697
GBPAUD,20050110,162700,2.4698,2.4701,2.4698,2.4701
GBPAUD,20050110,162800,2.4701,2.4710,2.4701,2.4710
GBPAUD,20050110,162900,2.4712,2.4718,2.4712,2.4718
GBPAUD,20050110,163000,2.4718,2.4718,2.4712,2.4712
GBPAUD,20050110,163100,2.4712,2.4715,2.4712,2.4715
GBPAUD,20050110,163200,2.4715,2.4718,2.4713,2.4713
GBPAUD,20050110,163300,2.4715,2.4716,2.4712,2.4712
GBPAUD,20050110,163400,2.4711,2.4714,2.4710,2.4714
GBPAUD,20050110,163500,2.4712,2.4713,2.4711,2.4712
GBPAUD,20050110,163600,2.4712,2.4712,2.4708,2.4708
GBPAUD,20050110,163700,2.4708,2.4708,2.4705,2.4705
GBPAUD,20050110,163800,2.4705,2.4708,2.4705,2.4708
GBPAUD,20050110,163900,2.4706,2.4706,2.4705,2.4705
GBPAUD,20050110,164000,2.4705,2.4705,2.4702,2.4702
GBPAUD,20050110,164100,2.4701,2.4704,2.4701,2.4704
GBPAUD,20050110,164200,2.4706,2.4708,2.4706,2.4706
GBPAUD,20050110,164300,2.4706,2.4709,2.4706,2.4709
GBPAUD,20050110,164400,2.4708,2.4708,2.4704,2.4704
GBPAUD,20050110,164500,2.4704,2.4705,2.4701,2.4701
GBPAUD,20050110,164600,2.4700,2.4708,2.4700,2.4708
GBPAUD,20050110,164700,2.4707,2.4707,2.4704,2.4704
GBPAUD,20050110,164800,2.4704,2.4704,2.4701,2.4701
GBPAUD,20050110,164900,2.4701,2.4701,2.4694,2.4694
GBPAUD,20050110,165000,2.4693,2.4693,2.4692,2.4692
GBPAUD,20050110,165100,2.4691,2.4691,2.4689,2.4690
GBPAUD,20050110,165200,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050110,165300,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050110,165400,2.4694,2.4698,2.4694,2.4698
GBPAUD,20050110,165500,2.4698,2.4698,2.4694,2.4698
GBPAUD,20050110,165600,2.4698,2.4699,2.4698,2.4699
GBPAUD,20050110,165700,2.4697,2.4701,2.4697,2.4701
GBPAUD,20050110,165800,2.4700,2.4700,2.4698,2.4699
GBPAUD,20050110,165900,2.4699,2.4700,2.4699,2.4700
GBPAUD,20050110,170000,2.4701,2.4704,2.4701,2.4702
GBPAUD,20050110,170100,2.4701,2.4701,2.4698,2.4698
GBPAUD,20050110,170200,2.4697,2.4697,2.4694,2.4696
GBPAUD,20050110,170300,2.4697,2.4699,2.4695,2.4697
GBPAUD,20050110,170400,2.4695,2.4697,2.4695,2.4696
GBPAUD,20050110,170500,2.4697,2.4697,2.4692,2.4694
GBPAUD,20050110,170600,2.4694,2.4696,2.4692,2.4692
GBPAUD,20050110,170700,2.4690,2.4690,2.4687,2.4688
GBPAUD,20050110,170800,2.4688,2.4688,2.4686,2.4686
GBPAUD,20050110,170900,2.4687,2.4688,2.4676,2.4676
GBPAUD,20050110,171000,2.4676,2.4676,2.4671,2.4676
GBPAUD,20050110,171100,2.4677,2.4677,2.4669,2.4669
GBPAUD,20050110,171200,2.4667,2.4668,2.4666,2.4666
GBPAUD,20050110,171300,2.4665,2.4665,2.4660,2.4662
GBPAUD,20050110,171400,2.4660,2.4664,2.4660,2.4664
GBPAUD,20050110,171500,2.4663,2.4664,2.4662,2.4663
GBPAUD,20050110,171600,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050110,171700,2.4664,2.4664,2.4658,2.4658
GBPAUD,20050110,171800,2.4657,2.4660,2.4657,2.4659
GBPAUD,20050110,171900,2.4658,2.4659,2.4656,2.4659
GBPAUD,20050110,172000,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050110,172100,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050110,172200,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050110,172300,2.4666,2.4666,2.4661,2.4661
GBPAUD,20050110,172400,2.4662,2.4662,2.4651,2.4651
GBPAUD,20050110,172500,2.4651,2.4651,2.4649,2.4649
GBPAUD,20050110,172600,2.4650,2.4653,2.4650,2.4653
GBPAUD,20050110,172700,2.4655,2.4655,2.4654,2.4655
GBPAUD,20050110,172800,2.4655,2.4655,2.4654,2.4654
GBPAUD,20050110,172900,2.4654,2.4660,2.4654,2.4660
GBPAUD,20050110,173000,2.4662,2.4666,2.4662,2.4666
GBPAUD,20050110,173100,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050110,173200,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050110,173300,2.4666,2.4676,2.4666,2.4676
GBPAUD,20050110,173400,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050110,173500,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050110,173600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050110,173700,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050110,173800,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050110,173900,2.4674,2.4681,2.4674,2.4681
GBPAUD,20050110,174000,2.4683,2.4686,2.4679,2.4679
GBPAUD,20050110,174100,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050110,174200,2.4677,2.4677,2.4672,2.4673
GBPAUD,20050110,174300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050110,174400,2.4674,2.4674,2.4673,2.4673
GBPAUD,20050110,174500,2.4672,2.4672,2.4670,2.4670
GBPAUD,20050110,174600,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050110,174700,2.4671,2.4673,2.4670,2.4671
GBPAUD,20050110,174800,2.4669,2.4669,2.4667,2.4669
GBPAUD,20050110,174900,2.4669,2.4669,2.4662,2.4662
GBPAUD,20050110,175000,2.4661,2.4661,2.4656,2.4656
GBPAUD,20050110,175100,2.4654,2.4654,2.4653,2.4654
GBPAUD,20050110,175200,2.4653,2.4664,2.4653,2.4664
GBPAUD,20050110,175300,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050110,175400,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050110,175500,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050110,175600,2.4671,2.4671,2.4668,2.4668
GBPAUD,20050110,175700,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050110,175800,2.4672,2.4676,2.4672,2.4676
GBPAUD,20050110,175900,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050110,180000,2.4676,2.4678,2.4676,2.4678
GBPAUD,20050110,180100,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050110,180200,2.4677,2.4677,2.4671,2.4671
GBPAUD,20050110,180300,2.4669,2.4669,2.4668,2.4668
GBPAUD,20050110,180400,2.4668,2.4668,2.4662,2.4662
GBPAUD,20050110,180500,2.4661,2.4661,2.4657,2.4657
GBPAUD,20050110,180600,2.4657,2.4658,2.4655,2.4655
GBPAUD,20050110,180700,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050110,180800,2.4653,2.4653,2.4651,2.4651
GBPAUD,20050110,180900,2.4653,2.4655,2.4653,2.4653
GBPAUD,20050110,181000,2.4652,2.4652,2.4649,2.4650
GBPAUD,20050110,181100,2.4650,2.4655,2.4650,2.4655
GBPAUD,20050110,181200,2.4656,2.4660,2.4656,2.4660
GBPAUD,20050110,181300,2.4660,2.4666,2.4660,2.4666
GBPAUD,20050110,181400,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050110,181500,2.4668,2.4671,2.4668,2.4671
GBPAUD,20050110,181600,2.4673,2.4674,2.4671,2.4671
GBPAUD,20050110,181700,2.4671,2.4678,2.4671,2.4678
GBPAUD,20050110,181800,2.4679,2.4682,2.4679,2.4682
GBPAUD,20050110,181900,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050110,182000,2.4681,2.4681,2.4676,2.4676
GBPAUD,20050110,182100,2.4675,2.4675,2.4673,2.4673
GBPAUD,20050110,182200,2.4671,2.4673,2.4670,2.4673
GBPAUD,20050110,182300,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050110,182400,2.4673,2.4676,2.4673,2.4676
GBPAUD,20050110,182500,2.4676,2.4680,2.4676,2.4680
GBPAUD,20050110,182600,2.4680,2.4680,2.4676,2.4676
GBPAUD,20050110,182700,2.4676,2.4678,2.4674,2.4678
GBPAUD,20050110,182800,2.4678,2.4683,2.4678,2.4683
GBPAUD,20050110,182900,2.4686,2.4692,2.4686,2.4692
GBPAUD,20050110,183000,2.4694,2.4694,2.4692,2.4692
GBPAUD,20050110,183100,2.4691,2.4691,2.4677,2.4677
GBPAUD,20050110,183200,2.4675,2.4681,2.4674,2.4681
GBPAUD,20050110,183300,2.4681,2.4681,2.4678,2.4681
GBPAUD,20050110,183400,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050110,183500,2.4679,2.4679,2.4674,2.4674
GBPAUD,20050110,183600,2.4673,2.4673,2.4661,2.4663
GBPAUD,20050110,183700,2.4662,2.4662,2.4660,2.4662
GBPAUD,20050110,183800,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050110,183900,2.4661,2.4663,2.4660,2.4660
GBPAUD,20050110,184000,2.4662,2.4665,2.4662,2.4665
GBPAUD,20050110,184100,2.4665,2.4665,2.4662,2.4664
GBPAUD,20050110,184200,2.4665,2.4672,2.4665,2.4667
GBPAUD,20050110,184300,2.4669,2.4672,2.4668,2.4668
GBPAUD,20050110,184400,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050110,184500,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050110,184600,2.4671,2.4671,2.4666,2.4669
GBPAUD,20050110,184700,2.4670,2.4673,2.4670,2.4671
GBPAUD,20050110,184800,2.4670,2.4670,2.4664,2.4664
GBPAUD,20050110,184900,2.4665,2.4670,2.4665,2.4670
GBPAUD,20050110,185000,2.4674,2.4679,2.4674,2.4677
GBPAUD,20050110,185100,2.4675,2.4675,2.4673,2.4674
GBPAUD,20050110,185200,2.4675,2.4676,2.4673,2.4673
GBPAUD,20050110,185300,2.4670,2.4670,2.4663,2.4663
GBPAUD,20050110,185400,2.4662,2.4670,2.4662,2.4669
GBPAUD,20050110,185500,2.4667,2.4667,2.4666,2.4667
GBPAUD,20050110,185600,2.4666,2.4666,2.4660,2.4660
GBPAUD,20050110,185700,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050110,185800,2.4656,2.4656,2.4655,2.4656
GBPAUD,20050110,185900,2.4656,2.4662,2.4656,2.4660
GBPAUD,20050110,190000,2.4659,2.4660,2.4657,2.4660
GBPAUD,20050110,190100,2.4658,2.4658,2.4656,2.4656
GBPAUD,20050110,190200,2.4656,2.4659,2.4655,2.4659
GBPAUD,20050110,190300,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050110,190400,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050110,190500,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050110,190600,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050110,190700,2.4655,2.4655,2.4654,2.4654
GBPAUD,20050110,190800,2.4654,2.4654,2.4650,2.4650
GBPAUD,20050110,190900,2.4652,2.4654,2.4652,2.4654
GBPAUD,20050110,191000,2.4654,2.4655,2.4654,2.4655
GBPAUD,20050110,191100,2.4659,2.4664,2.4659,2.4664
GBPAUD,20050110,191200,2.4665,2.4666,2.4665,2.4665
GBPAUD,20050110,191300,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050110,191400,2.4662,2.4662,2.4654,2.4654
GBPAUD,20050110,191500,2.4653,2.4657,2.4653,2.4656
GBPAUD,20050110,191600,2.4656,2.4660,2.4656,2.4659
GBPAUD,20050110,191700,2.4656,2.4660,2.4652,2.4660
GBPAUD,20050110,191800,2.4663,2.4667,2.4659,2.4667
GBPAUD,20050110,191900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050110,192000,2.4669,2.4671,2.4669,2.4669
GBPAUD,20050110,192100,2.4669,2.4669,2.4666,2.4666
GBPAUD,20050110,192200,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050110,192300,2.4671,2.4671,2.4670,2.4670
GBPAUD,20050110,192400,2.4669,2.4669,2.4668,2.4669
GBPAUD,20050110,192500,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050110,192600,2.4665,2.4665,2.4660,2.4660
GBPAUD,20050110,192700,2.4660,2.4660,2.4657,2.4658
GBPAUD,20050110,192800,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050110,192900,2.4662,2.4669,2.4662,2.4669
GBPAUD,20050110,193000,2.4670,2.4671,2.4670,2.4670
GBPAUD,20050110,193100,2.4669,2.4674,2.4669,2.4674
GBPAUD,20050110,193200,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050110,193300,2.4674,2.4678,2.4674,2.4678
GBPAUD,20050110,193400,2.4679,2.4683,2.4679,2.4683
GBPAUD,20050110,193500,2.4684,2.4690,2.4684,2.4690
GBPAUD,20050110,193600,2.4692,2.4693,2.4690,2.4691
GBPAUD,20050110,193700,2.4690,2.4691,2.4688,2.4691
GBPAUD,20050110,193800,2.4693,2.4694,2.4693,2.4694
GBPAUD,20050110,193900,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050110,194000,2.4694,2.4695,2.4694,2.4695
GBPAUD,20050110,194100,2.4697,2.4701,2.4697,2.4701
GBPAUD,20050110,194200,2.4701,2.4705,2.4701,2.4705
GBPAUD,20050110,194300,2.4706,2.4706,2.4702,2.4704
GBPAUD,20050110,194400,2.4703,2.4703,2.4702,2.4702
GBPAUD,20050110,194500,2.4703,2.4706,2.4703,2.4706
GBPAUD,20050110,194600,2.4704,2.4704,2.4702,2.4702
GBPAUD,20050110,194700,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050110,194800,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050110,194900,2.4704,2.4704,2.4696,2.4696
GBPAUD,20050110,195000,2.4696,2.4698,2.4696,2.4698
GBPAUD,20050110,195100,2.4697,2.4702,2.4697,2.4702
GBPAUD,20050110,195200,2.4702,2.4704,2.4702,2.4702
GBPAUD,20050110,195300,2.4704,2.4706,2.4704,2.4705
GBPAUD,20050110,195400,2.4705,2.4705,2.4699,2.4699
GBPAUD,20050110,195500,2.4700,2.4704,2.4700,2.4704
GBPAUD,20050110,195600,2.4702,2.4702,2.4698,2.4698
GBPAUD,20050110,195700,2.4698,2.4698,2.4694,2.4694
GBPAUD,20050110,195800,2.4694,2.4697,2.4694,2.4697
GBPAUD,20050110,195900,2.4695,2.4697,2.4695,2.4697
GBPAUD,20050110,200000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,200100,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050110,200200,2.4697,2.4698,2.4697,2.4698
GBPAUD,20050110,200300,2.4698,2.4701,2.4698,2.4701
GBPAUD,20050110,200400,2.4699,2.4699,2.4698,2.4698
GBPAUD,20050110,200500,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050110,200600,2.4698,2.4702,2.4698,2.4702
GBPAUD,20050110,200700,2.4704,2.4704,2.4702,2.4702
GBPAUD,20050110,200800,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050110,200900,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050110,201000,2.4704,2.4705,2.4704,2.4705
GBPAUD,20050110,201100,2.4705,2.4705,2.4704,2.4704
GBPAUD,20050110,201200,2.4704,2.4704,2.4703,2.4703
GBPAUD,20050110,201300,2.4703,2.4704,2.4703,2.4704
GBPAUD,20050110,201400,2.4705,2.4713,2.4705,2.4713
GBPAUD,20050110,201500,2.4715,2.4718,2.4715,2.4718
GBPAUD,20050110,201600,2.4717,2.4718,2.4716,2.4718
GBPAUD,20050110,201700,2.4720,2.4723,2.4720,2.4723
GBPAUD,20050110,201800,2.4722,2.4727,2.4722,2.4727
GBPAUD,20050110,201900,2.4729,2.4730,2.4727,2.4730
GBPAUD,20050110,202000,2.4731,2.4736,2.4731,2.4734
GBPAUD,20050110,202100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20050110,202200,2.4734,2.4734,2.4732,2.4734
GBPAUD,20050110,202300,2.4732,2.4732,2.4730,2.4730
GBPAUD,20050110,202400,2.4731,2.4734,2.4731,2.4731
GBPAUD,20050110,202500,2.4729,2.4729,2.4725,2.4725
GBPAUD,20050110,202600,2.4723,2.4725,2.4723,2.4725
GBPAUD,20050110,202700,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050110,202800,2.4725,2.4726,2.4725,2.4726
GBPAUD,20050110,202900,2.4726,2.4729,2.4726,2.4729
GBPAUD,20050110,203000,2.4726,2.4726,2.4723,2.4723
GBPAUD,20050110,203100,2.4721,2.4721,2.4715,2.4715
GBPAUD,20050110,203200,2.4715,2.4715,2.4712,2.4715
GBPAUD,20050110,203300,2.4715,2.4717,2.4715,2.4717
GBPAUD,20050110,203400,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050110,203500,2.4718,2.4720,2.4718,2.4720
GBPAUD,20050110,203600,2.4720,2.4720,2.4718,2.4718
GBPAUD,20050110,203700,2.4718,2.4718,2.4715,2.4715
GBPAUD,20050110,203800,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050110,203900,2.4715,2.4716,2.4715,2.4716
GBPAUD,20050110,204000,2.4719,2.4726,2.4719,2.4726
GBPAUD,20050110,204100,2.4725,2.4725,2.4722,2.4722
GBPAUD,20050110,204200,2.4722,2.4722,2.4721,2.4721
GBPAUD,20050110,204300,2.4719,2.4720,2.4719,2.4720
GBPAUD,20050110,204400,2.4720,2.4720,2.4719,2.4719
GBPAUD,20050110,204500,2.4718,2.4718,2.4716,2.4717
GBPAUD,20050110,204600,2.4717,2.4720,2.4716,2.4720
GBPAUD,20050110,204700,2.4722,2.4722,2.4720,2.4720
GBPAUD,20050110,204800,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050110,204900,2.4722,2.4725,2.4722,2.4725
GBPAUD,20050110,205000,2.4726,2.4727,2.4726,2.4727
GBPAUD,20050110,205100,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050110,205200,2.4730,2.4733,2.4730,2.4733
GBPAUD,20050110,205300,2.4733,2.4733,2.4730,2.4730
GBPAUD,20050110,205400,2.4729,2.4731,2.4729,2.4731
GBPAUD,20050110,205500,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050110,205600,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050110,205700,2.4732,2.4732,2.4732,2.4732
GBPAUD,20050110,205800,2.4733,2.4733,2.4730,2.4730
GBPAUD,20050110,205900,2.4729,2.4729,2.4726,2.4726
GBPAUD,20050110,210000,2.4726,2.4726,2.4723,2.4723
GBPAUD,20050110,210100,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050110,210200,2.4723,2.4725,2.4723,2.4725
GBPAUD,20050110,210300,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050110,210400,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050110,210500,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050110,210600,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050110,210700,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050110,210800,2.4725,2.4727,2.4725,2.4727
GBPAUD,20050110,210900,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050110,211000,2.4727,2.4727,2.4726,2.4727
GBPAUD,20050110,211100,2.4728,2.4728,2.4728,2.4728
GBPAUD,20050110,211200,2.4728,2.4733,2.4728,2.4733
GBPAUD,20050110,211300,2.4734,2.4735,2.4734,2.4735
GBPAUD,20050110,211400,2.4735,2.4735,2.4735,2.4735
GBPAUD,20050110,211500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20050110,211600,2.4734,2.4734,2.4733,2.4733
GBPAUD,20050110,211700,2.4733,2.4733,2.4733,2.4733
GBPAUD,20050110,211800,2.4733,2.4736,2.4733,2.4736
GBPAUD,20050110,211900,2.4735,2.4735,2.4734,2.4734
GBPAUD,20050110,212000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20050110,212100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20050110,212200,2.4735,2.4736,2.4735,2.4736
GBPAUD,20050110,212300,2.4736,2.4736,2.4734,2.4734
GBPAUD,20050110,212400,2.4734,2.4734,2.4733,2.4733
GBPAUD,20050110,212500,2.4733,2.4733,2.4733,2.4733
GBPAUD,20050110,212600,2.4733,2.4736,2.4733,2.4736
GBPAUD,20050110,212700,2.4739,2.4747,2.4739,2.4747
GBPAUD,20050110,212800,2.4749,2.4753,2.4749,2.4753
GBPAUD,20050110,212900,2.4753,2.4753,2.4750,2.4750
GBPAUD,20050110,213000,2.4750,2.4750,2.4747,2.4747
GBPAUD,20050110,213100,2.4747,2.4747,2.4747,2.4747
GBPAUD,20050110,213200,2.4748,2.4750,2.4748,2.4750
GBPAUD,20050110,213300,2.4750,2.4750,2.4745,2.4745
GBPAUD,20050110,213400,2.4744,2.4744,2.4743,2.4743
GBPAUD,20050110,213500,2.4744,2.4747,2.4744,2.4747
GBPAUD,20050110,213600,2.4748,2.4748,2.4748,2.4748
GBPAUD,20050110,213700,2.4748,2.4748,2.4747,2.4747
GBPAUD,20050110,213800,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050110,213900,2.4746,2.4746,2.4743,2.4743
GBPAUD,20050110,214000,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050110,214100,2.4743,2.4744,2.4743,2.4744
GBPAUD,20050110,214200,2.4744,2.4744,2.4742,2.4742
GBPAUD,20050110,214300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050110,214400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050110,214500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050110,214600,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050110,214700,2.4739,2.4739,2.4739,2.4739
GBPAUD,20050110,214800,2.4738,2.4738,2.4738,2.4738
GBPAUD,20050110,214900,2.4738,2.4741,2.4738,2.4741
GBPAUD,20050110,215000,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050110,215100,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050110,215200,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050110,215300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050110,215400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050110,215500,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050110,215600,2.4734,2.4734,2.4733,2.4733
GBPAUD,20050110,215700,2.4733,2.4733,2.4733,2.4733
GBPAUD,20050110,215800,2.4733,2.4737,2.4733,2.4737
GBPAUD,20050110,215900,2.4739,2.4741,2.4739,2.4741
GBPAUD,20050110,220000,2.4741,2.4743,2.4741,2.4741
GBPAUD,20050110,220100,2.4741,2.4741,2.4739,2.4739
GBPAUD,20050110,220200,2.4739,2.4739,2.4739,2.4739
GBPAUD,20050110,220300,2.4739,2.4739,2.4739,2.4739
GBPAUD,20050110,220400,2.4739,2.4740,2.4739,2.4740
GBPAUD,20050110,220500,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050110,220600,2.4740,2.4741,2.4740,2.4740
GBPAUD,20050110,220700,2.4739,2.4739,2.4738,2.4739
GBPAUD,20050110,220800,2.4739,2.4739,2.4738,2.4738
GBPAUD,20050110,220900,2.4738,2.4739,2.4738,2.4739
GBPAUD,20050110,221000,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050110,221100,2.4739,2.4743,2.4739,2.4743
GBPAUD,20050110,221200,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050110,221300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050110,221400,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050110,221500,2.4743,2.4744,2.4743,2.4744
GBPAUD,20050110,221600,2.4746,2.4746,2.4742,2.4742
GBPAUD,20050110,221700,2.4741,2.4743,2.4741,2.4743
GBPAUD,20050110,221800,2.4743,2.4744,2.4743,2.4744
GBPAUD,20050110,221900,2.4747,2.4754,2.4747,2.4754
GBPAUD,20050110,222000,2.4754,2.4754,2.4753,2.4753
GBPAUD,20050110,222100,2.4753,2.4753,2.4753,2.4753
GBPAUD,20050110,222200,2.4753,2.4753,2.4748,2.4748
GBPAUD,20050110,222300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20050110,222400,2.4749,2.4749,2.4748,2.4748
GBPAUD,20050110,222500,2.4749,2.4749,2.4747,2.4747
GBPAUD,20050110,222600,2.4747,2.4748,2.4747,2.4747
GBPAUD,20050110,222700,2.4747,2.4747,2.4747,2.4747
GBPAUD,20050110,222800,2.4747,2.4747,2.4746,2.4746
GBPAUD,20050110,222900,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050110,223000,2.4746,2.4747,2.4746,2.4747
GBPAUD,20050110,223100,2.4747,2.4747,2.4747,2.4747
GBPAUD,20050110,223200,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,223300,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,223400,2.4750,2.4751,2.4750,2.4751
GBPAUD,20050110,223500,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,223600,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,223700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,223800,2.4750,2.4751,2.4749,2.4751
GBPAUD,20050110,223900,2.4751,2.4754,2.4751,2.4754
GBPAUD,20050110,224000,2.4754,2.4754,2.4754,2.4754
GBPAUD,20050110,224100,2.4754,2.4754,2.4754,2.4754
GBPAUD,20050110,224200,2.4754,2.4754,2.4754,2.4754
GBPAUD,20050110,224300,2.4754,2.4754,2.4751,2.4751
GBPAUD,20050110,224400,2.4751,2.4751,2.4751,2.4751
GBPAUD,20050110,224500,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,224600,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,224700,2.4752,2.4752,2.4750,2.4750
GBPAUD,20050110,224800,2.4752,2.4752,2.4752,2.4752
GBPAUD,20050110,224900,2.4752,2.4752,2.4751,2.4751
GBPAUD,20050110,225000,2.4751,2.4751,2.4751,2.4751
GBPAUD,20050110,225100,2.4751,2.4751,2.4748,2.4748
GBPAUD,20050110,225200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20050110,225300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20050110,225400,2.4748,2.4750,2.4748,2.4750
GBPAUD,20050110,225500,2.4750,2.4750,2.4748,2.4748
GBPAUD,20050110,225600,2.4749,2.4750,2.4749,2.4750
GBPAUD,20050110,225700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,225800,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,225900,2.4749,2.4749,2.4748,2.4748
GBPAUD,20050110,230000,2.4748,2.4750,2.4748,2.4750
GBPAUD,20050110,230100,2.4750,2.4751,2.4750,2.4751
GBPAUD,20050110,230200,2.4751,2.4751,2.4748,2.4748
GBPAUD,20050110,230300,2.4748,2.4751,2.4748,2.4750
GBPAUD,20050110,230400,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050110,230500,2.4750,2.4752,2.4750,2.4750
GBPAUD,20050110,230600,2.4750,2.4750,2.4748,2.4748
GBPAUD,20050110,230700,2.4749,2.4749,2.4749,2.4749
GBPAUD,20050110,230800,2.4751,2.4754,2.4751,2.4754
GBPAUD,20050110,230900,2.4754,2.4755,2.4754,2.4755
GBPAUD,20050110,231000,2.4754,2.4757,2.4754,2.4757
GBPAUD,20050110,231100,2.4756,2.4760,2.4756,2.4760
GBPAUD,20050110,231200,2.4761,2.4761,2.4760,2.4760
GBPAUD,20050110,231300,2.4760,2.4761,2.4759,2.4759
GBPAUD,20050110,231400,2.4757,2.4757,2.4757,2.4757
GBPAUD,20050110,231500,2.4757,2.4758,2.4757,2.4758
GBPAUD,20050110,231600,2.4760,2.4762,2.4760,2.4762
GBPAUD,20050110,231700,2.4762,2.4762,2.4757,2.4757
GBPAUD,20050110,231800,2.4759,2.4762,2.4759,2.4762
GBPAUD,20050110,231900,2.4764,2.4765,2.4764,2.4765
GBPAUD,20050110,232000,2.4765,2.4765,2.4763,2.4763
GBPAUD,20050110,232100,2.4762,2.4762,2.4755,2.4758
GBPAUD,20050110,232200,2.4759,2.4762,2.4759,2.4761
GBPAUD,20050110,232300,2.4760,2.4763,2.4760,2.4763
GBPAUD,20050110,232400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20050110,232500,2.4765,2.4765,2.4764,2.4764
GBPAUD,20050110,232600,2.4764,2.4764,2.4762,2.4762
GBPAUD,20050110,232700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20050110,232800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20050110,232900,2.4762,2.4762,2.4761,2.4761
GBPAUD,20050110,233000,2.4761,2.4761,2.4760,2.4760
GBPAUD,20050110,233100,2.4760,2.4760,2.4760,2.4760
GBPAUD,20050110,233200,2.4760,2.4762,2.4760,2.4762
GBPAUD,20050110,233300,2.4766,2.4766,2.4765,2.4765
GBPAUD,20050110,233400,2.4765,2.4765,2.4761,2.4761
GBPAUD,20050110,233500,2.4761,2.4761,2.4761,2.4761
GBPAUD,20050110,233600,2.4759,2.4759,2.4759,2.4759
GBPAUD,20050110,233700,2.4761,2.4766,2.4761,2.4766
GBPAUD,20050110,233800,2.4766,2.4766,2.4764,2.4764
GBPAUD,20050110,233900,2.4762,2.4762,2.4758,2.4758
GBPAUD,20050110,234000,2.4760,2.4762,2.4760,2.4761
GBPAUD,20050110,234100,2.4760,2.4760,2.4758,2.4758
GBPAUD,20050110,234200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20050110,234300,2.4757,2.4757,2.4757,2.4757
GBPAUD,20050110,234400,2.4758,2.4758,2.4757,2.4757
GBPAUD,20050110,234500,2.4757,2.4757,2.4755,2.4755
GBPAUD,20050110,234600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20050110,234700,2.4755,2.4756,2.4755,2.4756
GBPAUD,20050110,234800,2.4756,2.4756,2.4750,2.4751
GBPAUD,20050110,234900,2.4751,2.4751,2.4745,2.4745
GBPAUD,20050110,235000,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050110,235100,2.4744,2.4747,2.4744,2.4747
GBPAUD,20050110,235200,2.4747,2.4747,2.4746,2.4746
GBPAUD,20050110,235300,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050110,235400,2.4746,2.4746,2.4743,2.4744
GBPAUD,20050110,235500,2.4746,2.4746,2.4743,2.4744
GBPAUD,20050110,235600,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050110,235700,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050110,235800,2.4747,2.4748,2.4747,2.4748
GBPAUD,20050110,235900,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050111,000000,2.4750,2.4750,2.4748,2.4750
GBPNZD,20050110,000100,2.6931,2.6931,2.6931,2.6931
GBPNZD,20050110,000200,2.6931,2.6931,2.6928,2.6928
GBPNZD,20050110,000300,2.6928,2.6928,2.6925,2.6925
GBPNZD,20050110,000400,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050110,000500,2.6925,2.6927,2.6925,2.6927
GBPNZD,20050110,000600,2.6928,2.6931,2.6928,2.6931
GBPNZD,20050110,000700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050110,000800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20050110,000900,2.6936,2.6936,2.6935,2.6935
GBPNZD,20050110,001000,2.6935,2.6935,2.6935,2.6935
GBPNZD,20050110,001100,2.6935,2.6935,2.6932,2.6932
GBPNZD,20050110,001200,2.6932,2.6932,2.6928,2.6928
GBPNZD,20050110,001300,2.6928,2.6928,2.6926,2.6927
GBPNZD,20050110,001400,2.6927,2.6928,2.6927,2.6928
GBPNZD,20050110,001500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20050110,001600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20050110,001700,2.6930,2.6930,2.6928,2.6928
GBPNZD,20050110,001800,2.6925,2.6925,2.6921,2.6921
GBPNZD,20050110,001900,2.6919,2.6919,2.6916,2.6916
GBPNZD,20050110,002000,2.6916,2.6916,2.6914,2.6914
GBPNZD,20050110,002100,2.6914,2.6915,2.6914,2.6915
GBPNZD,20050110,002200,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050110,002300,2.6914,2.6914,2.6913,2.6913
GBPNZD,20050110,002400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050110,002500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20050110,002600,2.6917,2.6917,2.6911,2.6911
GBPNZD,20050110,002700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050110,002800,2.6911,2.6911,2.6909,2.6909
GBPNZD,20050110,002900,2.6906,2.6906,2.6902,2.6902
GBPNZD,20050110,003000,2.6902,2.6904,2.6902,2.6904
GBPNZD,20050110,003100,2.6904,2.6904,2.6904,2.6904
GBPNZD,20050110,003200,2.6904,2.6904,2.6903,2.6903
GBPNZD,20050110,003300,2.6902,2.6902,2.6900,2.6900
GBPNZD,20050110,003400,2.6900,2.6903,2.6900,2.6903
GBPNZD,20050110,003500,2.6903,2.6906,2.6903,2.6906
GBPNZD,20050110,003600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050110,003700,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050110,003800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050110,003900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050110,004000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050110,004100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050110,004200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050110,004300,2.6906,2.6906,2.6905,2.6905
GBPNZD,20050110,004400,2.6905,2.6905,2.6905,2.6905
GBPNZD,20050110,004500,2.6905,2.6905,2.6905,2.6905
GBPNZD,20050110,004600,2.6905,2.6907,2.6905,2.6907
GBPNZD,20050110,004700,2.6908,2.6908,2.6906,2.6906
GBPNZD,20050110,004800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050110,004900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050110,005000,2.6906,2.6907,2.6906,2.6907
GBPNZD,20050110,005100,2.6908,2.6908,2.6903,2.6903
GBPNZD,20050110,005200,2.6904,2.6909,2.6904,2.6909
GBPNZD,20050110,005300,2.6910,2.6913,2.6910,2.6913
GBPNZD,20050110,005400,2.6911,2.6911,2.6907,2.6907
GBPNZD,20050110,005500,2.6909,2.6909,2.6909,2.6909
GBPNZD,20050110,005600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20050110,005700,2.6912,2.6912,2.6910,2.6910
GBPNZD,20050110,005800,2.6910,2.6910,2.6906,2.6906
GBPNZD,20050110,005900,2.6906,2.6908,2.6906,2.6908
GBPNZD,20050110,010000,2.6908,2.6910,2.6908,2.6910
GBPNZD,20050110,010100,2.6910,2.6911,2.6910,2.6911
GBPNZD,20050110,010200,2.6911,2.6913,2.6911,2.6913
GBPNZD,20050110,010300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050110,010400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050110,010500,2.6915,2.6916,2.6915,2.6916
GBPNZD,20050110,010600,2.6916,2.6918,2.6916,2.6918
GBPNZD,20050110,010700,2.6918,2.6918,2.6915,2.6915
GBPNZD,20050110,010800,2.6915,2.6917,2.6915,2.6917
GBPNZD,20050110,010900,2.6917,2.6917,2.6917,2.6917
GBPNZD,20050110,011000,2.6917,2.6919,2.6917,2.6919
GBPNZD,20050110,011100,2.6917,2.6917,2.6915,2.6916
GBPNZD,20050110,011200,2.6916,2.6916,2.6916,2.6916
GBPNZD,20050110,011300,2.6918,2.6918,2.6914,2.6914
GBPNZD,20050110,011400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050110,011500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20050110,011600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20050110,011700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050110,011800,2.6908,2.6909,2.6908,2.6909
GBPNZD,20050110,011900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20050110,012000,2.6911,2.6914,2.6911,2.6913
GBPNZD,20050110,012100,2.6911,2.6911,2.6908,2.6908
GBPNZD,20050110,012200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050110,012300,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050110,012400,2.6908,2.6909,2.6908,2.6909
GBPNZD,20050110,012500,2.6909,2.6909,2.6908,2.6908
GBPNZD,20050110,012600,2.6910,2.6911,2.6909,2.6909
GBPNZD,20050110,012700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050110,012800,2.6910,2.6918,2.6910,2.6918
GBPNZD,20050110,012900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050110,013000,2.6918,2.6921,2.6918,2.6921
GBPNZD,20050110,013100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20050110,013200,2.6923,2.6925,2.6923,2.6925
GBPNZD,20050110,013300,2.6925,2.6925,2.6923,2.6923
GBPNZD,20050110,013400,2.6922,2.6924,2.6922,2.6924
GBPNZD,20050110,013500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050110,013600,2.6925,2.6925,2.6923,2.6923
GBPNZD,20050110,013700,2.6920,2.6920,2.6918,2.6918
GBPNZD,20050110,013800,2.6920,2.6925,2.6920,2.6925
GBPNZD,20050110,013900,2.6928,2.6935,2.6928,2.6935
GBPNZD,20050110,014000,2.6932,2.6932,2.6928,2.6928
GBPNZD,20050110,014100,2.6926,2.6926,2.6924,2.6924
GBPNZD,20050110,014200,2.6924,2.6924,2.6923,2.6923
GBPNZD,20050110,014300,2.6923,2.6923,2.6923,2.6923
GBPNZD,20050110,014400,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050110,014500,2.6921,2.6921,2.6919,2.6919
GBPNZD,20050110,014600,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050110,014700,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050110,014800,2.6919,2.6922,2.6919,2.6922
GBPNZD,20050110,014900,2.6922,2.6922,2.6922,2.6922
GBPNZD,20050110,015000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050110,015100,2.6923,2.6923,2.6921,2.6921
GBPNZD,20050110,015200,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050110,015300,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050110,015400,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050110,015500,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050110,015600,2.6920,2.6920,2.6919,2.6919
GBPNZD,20050110,015700,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050110,015800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050110,015900,2.6920,2.6920,2.6918,2.6918
GBPNZD,20050110,020000,2.6918,2.6920,2.6918,2.6920
GBPNZD,20050110,020100,2.6920,2.6920,2.6914,2.6914
GBPNZD,20050110,020200,2.6909,2.6909,2.6903,2.6903
GBPNZD,20050110,020300,2.6903,2.6903,2.6901,2.6901
GBPNZD,20050110,020400,2.6903,2.6903,2.6903,2.6903
GBPNZD,20050110,020500,2.6903,2.6905,2.6903,2.6905
GBPNZD,20050110,020600,2.6905,2.6905,2.6905,2.6905
GBPNZD,20050110,020700,2.6904,2.6904,2.6899,2.6899
GBPNZD,20050110,020800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050110,020900,2.6900,2.6901,2.6900,2.6901
GBPNZD,20050110,021000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050110,021100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050110,021200,2.6899,2.6899,2.6898,2.6899
GBPNZD,20050110,021300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050110,021400,2.6898,2.6898,2.6898,2.6898
GBPNZD,20050110,021500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050110,021600,2.6899,2.6902,2.6899,2.6902
GBPNZD,20050110,021700,2.6902,2.6902,2.6902,2.6902
GBPNZD,20050110,021800,2.6902,2.6902,2.6902,2.6902
GBPNZD,20050110,021900,2.6901,2.6901,2.6901,2.6901
GBPNZD,20050110,022000,2.6901,2.6901,2.6899,2.6899
GBPNZD,20050110,022100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050110,022200,2.6902,2.6904,2.6902,2.6904
GBPNZD,20050110,022300,2.6905,2.6907,2.6905,2.6907
GBPNZD,20050110,022400,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050110,022500,2.6907,2.6907,2.6905,2.6905
GBPNZD,20050110,022600,2.6901,2.6901,2.6900,2.6900
GBPNZD,20050110,022700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,022800,2.6900,2.6904,2.6900,2.6904
GBPNZD,20050110,022900,2.6904,2.6909,2.6904,2.6908
GBPNZD,20050110,023000,2.6910,2.6914,2.6910,2.6914
GBPNZD,20050110,023100,2.6914,2.6919,2.6914,2.6918
GBPNZD,20050110,023200,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050110,023300,2.6921,2.6927,2.6921,2.6927
GBPNZD,20050110,023400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050110,023500,2.6927,2.6929,2.6927,2.6929
GBPNZD,20050110,023600,2.6929,2.6932,2.6929,2.6932
GBPNZD,20050110,023700,2.6931,2.6931,2.6927,2.6927
GBPNZD,20050110,023800,2.6926,2.6927,2.6926,2.6926
GBPNZD,20050110,023900,2.6926,2.6927,2.6925,2.6927
GBPNZD,20050110,024000,2.6927,2.6930,2.6927,2.6930
GBPNZD,20050110,024100,2.6930,2.6932,2.6930,2.6932
GBPNZD,20050110,024200,2.6932,2.6932,2.6930,2.6930
GBPNZD,20050110,024300,2.6930,2.6932,2.6930,2.6932
GBPNZD,20050110,024400,2.6932,2.6932,2.6930,2.6930
GBPNZD,20050110,024500,2.6930,2.6930,2.6928,2.6928
GBPNZD,20050110,024600,2.6927,2.6928,2.6927,2.6928
GBPNZD,20050110,024700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050110,024800,2.6929,2.6929,2.6926,2.6926
GBPNZD,20050110,024900,2.6927,2.6931,2.6927,2.6931
GBPNZD,20050110,025000,2.6931,2.6937,2.6931,2.6937
GBPNZD,20050110,025100,2.6937,2.6937,2.6934,2.6934
GBPNZD,20050110,025200,2.6934,2.6936,2.6934,2.6936
GBPNZD,20050110,025300,2.6936,2.6936,2.6936,2.6936
GBPNZD,20050110,025400,2.6940,2.6940,2.6940,2.6940
GBPNZD,20050110,025500,2.6940,2.6940,2.6939,2.6939
GBPNZD,20050110,025600,2.6939,2.6939,2.6939,2.6939
GBPNZD,20050110,025700,2.6939,2.6943,2.6939,2.6943
GBPNZD,20050110,025800,2.6943,2.6948,2.6943,2.6948
GBPNZD,20050110,025900,2.6951,2.6952,2.6951,2.6952
GBPNZD,20050110,030000,2.6952,2.6954,2.6952,2.6954
GBPNZD,20050110,030100,2.6955,2.6955,2.6953,2.6953
GBPNZD,20050110,030200,2.6953,2.6953,2.6950,2.6950
GBPNZD,20050110,030300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050110,030400,2.6951,2.6951,2.6951,2.6951
GBPNZD,20050110,030500,2.6951,2.6954,2.6951,2.6954
GBPNZD,20050110,030600,2.6954,2.6954,2.6952,2.6952
GBPNZD,20050110,030700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050110,030800,2.6952,2.6952,2.6950,2.6950
GBPNZD,20050110,030900,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050110,031000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20050110,031100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20050110,031200,2.6953,2.6953,2.6952,2.6952
GBPNZD,20050110,031300,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050110,031400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050110,031500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050110,031600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050110,031700,2.6952,2.6952,2.6950,2.6950
GBPNZD,20050110,031800,2.6951,2.6953,2.6951,2.6953
GBPNZD,20050110,031900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20050110,032000,2.6955,2.6957,2.6955,2.6957
GBPNZD,20050110,032100,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050110,032200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050110,032300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050110,032400,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050110,032500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050110,032600,2.6961,2.6961,2.6958,2.6958
GBPNZD,20050110,032700,2.6958,2.6958,2.6957,2.6957
GBPNZD,20050110,032800,2.6959,2.6959,2.6958,2.6958
GBPNZD,20050110,032900,2.6958,2.6958,2.6958,2.6958
GBPNZD,20050110,033000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20050110,033100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20050110,033200,2.6955,2.6955,2.6953,2.6953
GBPNZD,20050110,033300,2.6953,2.6953,2.6951,2.6951
GBPNZD,20050110,033400,2.6951,2.6953,2.6951,2.6953
GBPNZD,20050110,033500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050110,033600,2.6954,2.6955,2.6954,2.6955
GBPNZD,20050110,033700,2.6955,2.6955,2.6954,2.6954
GBPNZD,20050110,033800,2.6954,2.6954,2.6954,2.6954
GBPNZD,20050110,033900,2.6952,2.6952,2.6951,2.6951
GBPNZD,20050110,034000,2.6951,2.6951,2.6950,2.6950
GBPNZD,20050110,034100,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050110,034200,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050110,034300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050110,034400,2.6952,2.6953,2.6952,2.6953
GBPNZD,20050110,034500,2.6954,2.6954,2.6952,2.6952
GBPNZD,20050110,034600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050110,034700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050110,034800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050110,034900,2.6954,2.6954,2.6954,2.6954
GBPNZD,20050110,035000,2.6954,2.6956,2.6954,2.6956
GBPNZD,20050110,035100,2.6954,2.6954,2.6951,2.6951
GBPNZD,20050110,035200,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050110,035300,2.6951,2.6953,2.6951,2.6953
GBPNZD,20050110,035400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050110,035500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050110,035600,2.6953,2.6953,2.6951,2.6951
GBPNZD,20050110,035700,2.6951,2.6951,2.6949,2.6949
GBPNZD,20050110,035800,2.6949,2.6949,2.6948,2.6948
GBPNZD,20050110,035900,2.6951,2.6951,2.6951,2.6951
GBPNZD,20050110,040000,2.6951,2.6953,2.6951,2.6953
GBPNZD,20050110,040100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050110,040200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050110,040300,2.6957,2.6958,2.6956,2.6956
GBPNZD,20050110,040400,2.6954,2.6954,2.6954,2.6954
GBPNZD,20050110,040500,2.6954,2.6956,2.6954,2.6956
GBPNZD,20050110,040600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20050110,040700,2.6954,2.6954,2.6946,2.6946
GBPNZD,20050110,040800,2.6944,2.6944,2.6942,2.6942
GBPNZD,20050110,040900,2.6942,2.6942,2.6940,2.6940
GBPNZD,20050110,041000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20050110,041100,2.6942,2.6942,2.6942,2.6942
GBPNZD,20050110,041200,2.6942,2.6944,2.6942,2.6944
GBPNZD,20050110,041300,2.6944,2.6944,2.6944,2.6944
GBPNZD,20050110,041400,2.6945,2.6948,2.6945,2.6948
GBPNZD,20050110,041500,2.6948,2.6948,2.6945,2.6945
GBPNZD,20050110,041600,2.6941,2.6941,2.6900,2.6900
GBPNZD,20050110,041700,2.6899,2.6899,2.6892,2.6893
GBPNZD,20050110,041800,2.6894,2.6925,2.6894,2.6925
GBPNZD,20050110,041900,2.6926,2.6928,2.6924,2.6924
GBPNZD,20050110,042000,2.6923,2.6923,2.6921,2.6921
GBPNZD,20050110,042100,2.6918,2.6918,2.6909,2.6909
GBPNZD,20050110,042200,2.6908,2.6908,2.6903,2.6903
GBPNZD,20050110,042300,2.6904,2.6904,2.6902,2.6902
GBPNZD,20050110,042400,2.6900,2.6900,2.6898,2.6898
GBPNZD,20050110,042500,2.6897,2.6900,2.6896,2.6900
GBPNZD,20050110,042600,2.6902,2.6909,2.6902,2.6909
GBPNZD,20050110,042700,2.6910,2.6917,2.6910,2.6917
GBPNZD,20050110,042800,2.6919,2.6921,2.6919,2.6921
GBPNZD,20050110,042900,2.6920,2.6920,2.6919,2.6919
GBPNZD,20050110,043000,2.6915,2.6915,2.6913,2.6914
GBPNZD,20050110,043100,2.6916,2.6916,2.6913,2.6913
GBPNZD,20050110,043200,2.6913,2.6913,2.6912,2.6912
GBPNZD,20050110,043300,2.6913,2.6916,2.6913,2.6916
GBPNZD,20050110,043400,2.6916,2.6917,2.6916,2.6917
GBPNZD,20050110,043500,2.6917,2.6917,2.6899,2.6899
GBPNZD,20050110,043600,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,043700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20050110,043800,2.6903,2.6903,2.6903,2.6903
GBPNZD,20050110,043900,2.6903,2.6904,2.6903,2.6904
GBPNZD,20050110,044000,2.6904,2.6908,2.6904,2.6908
GBPNZD,20050110,044100,2.6908,2.6913,2.6908,2.6913
GBPNZD,20050110,044200,2.6913,2.6915,2.6913,2.6915
GBPNZD,20050110,044300,2.6915,2.6915,2.6913,2.6913
GBPNZD,20050110,044400,2.6913,2.6913,2.6912,2.6912
GBPNZD,20050110,044500,2.6910,2.6911,2.6909,2.6911
GBPNZD,20050110,044600,2.6910,2.6910,2.6906,2.6906
GBPNZD,20050110,044700,2.6904,2.6913,2.6904,2.6913
GBPNZD,20050110,044800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050110,044900,2.6913,2.6913,2.6911,2.6911
GBPNZD,20050110,045000,2.6916,2.6916,2.6915,2.6915
GBPNZD,20050110,045100,2.6913,2.6916,2.6913,2.6916
GBPNZD,20050110,045200,2.6916,2.6916,2.6915,2.6915
GBPNZD,20050110,045300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050110,045400,2.6913,2.6914,2.6913,2.6914
GBPNZD,20050110,045500,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050110,045600,2.6914,2.6914,2.6913,2.6913
GBPNZD,20050110,045700,2.6913,2.6913,2.6912,2.6912
GBPNZD,20050110,045800,2.6914,2.6915,2.6914,2.6915
GBPNZD,20050110,045900,2.6917,2.6919,2.6917,2.6919
GBPNZD,20050110,050000,2.6919,2.6922,2.6919,2.6922
GBPNZD,20050110,050100,2.6923,2.6924,2.6920,2.6920
GBPNZD,20050110,050200,2.6919,2.6919,2.6914,2.6914
GBPNZD,20050110,050300,2.6914,2.6914,2.6912,2.6912
GBPNZD,20050110,050400,2.6911,2.6913,2.6911,2.6912
GBPNZD,20050110,050500,2.6912,2.6912,2.6910,2.6911
GBPNZD,20050110,050600,2.6911,2.6915,2.6911,2.6912
GBPNZD,20050110,050700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050110,050800,2.6910,2.6922,2.6910,2.6922
GBPNZD,20050110,050900,2.6927,2.6932,2.6927,2.6932
GBPNZD,20050110,051000,2.6934,2.6934,2.6928,2.6931
GBPNZD,20050110,051100,2.6932,2.6934,2.6931,2.6934
GBPNZD,20050110,051200,2.6934,2.6935,2.6934,2.6934
GBPNZD,20050110,051300,2.6934,2.6934,2.6932,2.6932
GBPNZD,20050110,051400,2.6933,2.6937,2.6933,2.6937
GBPNZD,20050110,051500,2.6937,2.6937,2.6935,2.6935
GBPNZD,20050110,051600,2.6935,2.6935,2.6933,2.6933
GBPNZD,20050110,051700,2.6933,2.6933,2.6932,2.6932
GBPNZD,20050110,051800,2.6932,2.6932,2.6930,2.6930
GBPNZD,20050110,051900,2.6930,2.6930,2.6926,2.6926
GBPNZD,20050110,052000,2.6925,2.6925,2.6924,2.6924
GBPNZD,20050110,052100,2.6924,2.6925,2.6924,2.6925
GBPNZD,20050110,052200,2.6925,2.6925,2.6923,2.6923
GBPNZD,20050110,052300,2.6923,2.6925,2.6923,2.6925
GBPNZD,20050110,052400,2.6925,2.6927,2.6925,2.6927
GBPNZD,20050110,052500,2.6927,2.6928,2.6927,2.6928
GBPNZD,20050110,052600,2.6930,2.6930,2.6928,2.6928
GBPNZD,20050110,052700,2.6927,2.6929,2.6927,2.6929
GBPNZD,20050110,052800,2.6928,2.6928,2.6927,2.6927
GBPNZD,20050110,052900,2.6927,2.6928,2.6927,2.6928
GBPNZD,20050110,053000,2.6928,2.6928,2.6928,2.6928
GBPNZD,20050110,053100,2.6928,2.6928,2.6928,2.6928
GBPNZD,20050110,053200,2.6928,2.6929,2.6928,2.6929
GBPNZD,20050110,053300,2.6929,2.6930,2.6928,2.6928
GBPNZD,20050110,053400,2.6928,2.6928,2.6928,2.6928
GBPNZD,20050110,053500,2.6924,2.6924,2.6921,2.6924
GBPNZD,20050110,053600,2.6923,2.6923,2.6918,2.6918
GBPNZD,20050110,053700,2.6918,2.6918,2.6917,2.6917
GBPNZD,20050110,053800,2.6918,2.6918,2.6916,2.6917
GBPNZD,20050110,053900,2.6917,2.6921,2.6917,2.6921
GBPNZD,20050110,054000,2.6923,2.6924,2.6919,2.6919
GBPNZD,20050110,054100,2.6918,2.6919,2.6918,2.6919
GBPNZD,20050110,054200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050110,054300,2.6920,2.6920,2.6918,2.6918
GBPNZD,20050110,054400,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050110,054500,2.6918,2.6918,2.6916,2.6916
GBPNZD,20050110,054600,2.6914,2.6914,2.6910,2.6910
GBPNZD,20050110,054700,2.6908,2.6908,2.6907,2.6907
GBPNZD,20050110,054800,2.6907,2.6910,2.6907,2.6910
GBPNZD,20050110,054900,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050110,055000,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050110,055100,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050110,055200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050110,055300,2.6910,2.6913,2.6910,2.6913
GBPNZD,20050110,055400,2.6913,2.6914,2.6913,2.6914
GBPNZD,20050110,055500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20050110,055600,2.6909,2.6909,2.6909,2.6909
GBPNZD,20050110,055700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20050110,055800,2.6907,2.6907,2.6903,2.6903
GBPNZD,20050110,055900,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,060000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,060100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,060200,2.6900,2.6906,2.6900,2.6906
GBPNZD,20050110,060300,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050110,060400,2.6907,2.6911,2.6907,2.6911
GBPNZD,20050110,060500,2.6910,2.6915,2.6910,2.6915
GBPNZD,20050110,060600,2.6916,2.6917,2.6913,2.6913
GBPNZD,20050110,060700,2.6911,2.6911,2.6909,2.6909
GBPNZD,20050110,060800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20050110,060900,2.6909,2.6911,2.6909,2.6911
GBPNZD,20050110,061000,2.6911,2.6911,2.6911,2.6911
GBPNZD,20050110,061100,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050110,061200,2.6915,2.6915,2.6914,2.6914
GBPNZD,20050110,061300,2.6914,2.6914,2.6913,2.6913
GBPNZD,20050110,061400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050110,061500,2.6911,2.6911,2.6907,2.6907
GBPNZD,20050110,061600,2.6906,2.6907,2.6906,2.6907
GBPNZD,20050110,061700,2.6907,2.6909,2.6907,2.6909
GBPNZD,20050110,061800,2.6909,2.6909,2.6907,2.6907
GBPNZD,20050110,061900,2.6907,2.6907,2.6906,2.6906
GBPNZD,20050110,062000,2.6906,2.6906,2.6905,2.6905
GBPNZD,20050110,062100,2.6905,2.6905,2.6905,2.6905
GBPNZD,20050110,062200,2.6904,2.6906,2.6904,2.6906
GBPNZD,20050110,062300,2.6906,2.6907,2.6906,2.6907
GBPNZD,20050110,062400,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050110,062500,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050110,062600,2.6906,2.6906,2.6905,2.6905
GBPNZD,20050110,062700,2.6905,2.6905,2.6904,2.6904
GBPNZD,20050110,062800,2.6904,2.6904,2.6901,2.6901
GBPNZD,20050110,062900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050110,063000,2.6899,2.6899,2.6898,2.6898
GBPNZD,20050110,063100,2.6898,2.6898,2.6898,2.6898
GBPNZD,20050110,063200,2.6898,2.6898,2.6896,2.6896
GBPNZD,20050110,063300,2.6896,2.6899,2.6896,2.6899
GBPNZD,20050110,063400,2.6900,2.6900,2.6896,2.6896
GBPNZD,20050110,063500,2.6896,2.6896,2.6896,2.6896
GBPNZD,20050110,063600,2.6896,2.6896,2.6895,2.6895
GBPNZD,20050110,063700,2.6893,2.6895,2.6893,2.6895
GBPNZD,20050110,063800,2.6895,2.6895,2.6895,2.6895
GBPNZD,20050110,063900,2.6895,2.6897,2.6895,2.6897
GBPNZD,20050110,064000,2.6897,2.6897,2.6897,2.6897
GBPNZD,20050110,064100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050110,064200,2.6899,2.6899,2.6897,2.6897
GBPNZD,20050110,064300,2.6897,2.6897,2.6895,2.6895
GBPNZD,20050110,064400,2.6895,2.6896,2.6895,2.6895
GBPNZD,20050110,064500,2.6893,2.6895,2.6893,2.6895
GBPNZD,20050110,064600,2.6896,2.6899,2.6896,2.6899
GBPNZD,20050110,064700,2.6900,2.6902,2.6899,2.6899
GBPNZD,20050110,064800,2.6897,2.6897,2.6895,2.6895
GBPNZD,20050110,064900,2.6895,2.6895,2.6893,2.6893
GBPNZD,20050110,065000,2.6893,2.6893,2.6892,2.6893
GBPNZD,20050110,065100,2.6893,2.6895,2.6893,2.6893
GBPNZD,20050110,065200,2.6893,2.6893,2.6893,2.6893
GBPNZD,20050110,065300,2.6893,2.6893,2.6892,2.6892
GBPNZD,20050110,065400,2.6892,2.6892,2.6890,2.6890
GBPNZD,20050110,065500,2.6890,2.6891,2.6890,2.6891
GBPNZD,20050110,065600,2.6891,2.6893,2.6891,2.6893
GBPNZD,20050110,065700,2.6893,2.6893,2.6893,2.6893
GBPNZD,20050110,065800,2.6889,2.6889,2.6889,2.6889
GBPNZD,20050110,065900,2.6888,2.6889,2.6888,2.6889
GBPNZD,20050110,070000,2.6889,2.6890,2.6888,2.6890
GBPNZD,20050110,070100,2.6890,2.6892,2.6890,2.6892
GBPNZD,20050110,070200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20050110,070300,2.6891,2.6891,2.6891,2.6891
GBPNZD,20050110,070400,2.6891,2.6891,2.6891,2.6891
GBPNZD,20050110,070500,2.6891,2.6893,2.6891,2.6893
GBPNZD,20050110,070600,2.6893,2.6896,2.6893,2.6896
GBPNZD,20050110,070700,2.6896,2.6898,2.6896,2.6898
GBPNZD,20050110,070800,2.6899,2.6900,2.6899,2.6900
GBPNZD,20050110,070900,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,071000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,071100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,071200,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,071300,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,071400,2.6900,2.6900,2.6898,2.6898
GBPNZD,20050110,071500,2.6898,2.6898,2.6898,2.6898
GBPNZD,20050110,071600,2.6897,2.6897,2.6892,2.6892
GBPNZD,20050110,071700,2.6893,2.6895,2.6890,2.6890
GBPNZD,20050110,071800,2.6889,2.6889,2.6889,2.6889
GBPNZD,20050110,071900,2.6889,2.6894,2.6889,2.6894
GBPNZD,20050110,072000,2.6894,2.6897,2.6894,2.6897
GBPNZD,20050110,072100,2.6897,2.6897,2.6897,2.6897
GBPNZD,20050110,072200,2.6897,2.6899,2.6897,2.6899
GBPNZD,20050110,072300,2.6899,2.6903,2.6899,2.6903
GBPNZD,20050110,072400,2.6905,2.6905,2.6903,2.6903
GBPNZD,20050110,072500,2.6903,2.6903,2.6902,2.6902
GBPNZD,20050110,072600,2.6902,2.6903,2.6902,2.6903
GBPNZD,20050110,072700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20050110,072800,2.6902,2.6902,2.6902,2.6902
GBPNZD,20050110,072900,2.6902,2.6902,2.6901,2.6901
GBPNZD,20050110,073000,2.6900,2.6900,2.6899,2.6899
GBPNZD,20050110,073100,2.6899,2.6899,2.6898,2.6898
GBPNZD,20050110,073200,2.6898,2.6898,2.6898,2.6898
GBPNZD,20050110,073300,2.6899,2.6906,2.6899,2.6906
GBPNZD,20050110,073400,2.6906,2.6906,2.6903,2.6903
GBPNZD,20050110,073500,2.6902,2.6903,2.6902,2.6903
GBPNZD,20050110,073600,2.6904,2.6904,2.6902,2.6902
GBPNZD,20050110,073700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,073800,2.6900,2.6901,2.6900,2.6901
GBPNZD,20050110,073900,2.6899,2.6899,2.6898,2.6898
GBPNZD,20050110,074000,2.6898,2.6898,2.6897,2.6897
GBPNZD,20050110,074100,2.6895,2.6895,2.6893,2.6893
GBPNZD,20050110,074200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20050110,074300,2.6896,2.6896,2.6894,2.6894
GBPNZD,20050110,074400,2.6893,2.6893,2.6892,2.6893
GBPNZD,20050110,074500,2.6894,2.6894,2.6894,2.6894
GBPNZD,20050110,074600,2.6894,2.6900,2.6894,2.6900
GBPNZD,20050110,074700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050110,074800,2.6896,2.6896,2.6893,2.6893
GBPNZD,20050110,074900,2.6893,2.6894,2.6893,2.6894
GBPNZD,20050110,075000,2.6896,2.6898,2.6896,2.6898
GBPNZD,20050110,075100,2.6897,2.6897,2.6891,2.6891
GBPNZD,20050110,075200,2.6888,2.6888,2.6888,2.6888
GBPNZD,20050110,075300,2.6886,2.6886,2.6886,2.6886
GBPNZD,20050110,075400,2.6886,2.6886,2.6885,2.6885
GBPNZD,20050110,075500,2.6886,2.6891,2.6886,2.6891
GBPNZD,20050110,075600,2.6892,2.6893,2.6892,2.6893
GBPNZD,20050110,075700,2.6893,2.6893,2.6893,2.6893
GBPNZD,20050110,075800,2.6893,2.6893,2.6892,2.6892
GBPNZD,20050110,075900,2.6890,2.6895,2.6890,2.6895
GBPNZD,20050110,080000,2.6895,2.6895,2.6895,2.6895
GBPNZD,20050110,080100,2.6895,2.6895,2.6892,2.6892
GBPNZD,20050110,080200,2.6892,2.6892,2.6890,2.6890
GBPNZD,20050110,080300,2.6889,2.6897,2.6889,2.6897
GBPNZD,20050110,080400,2.6898,2.6899,2.6898,2.6899
GBPNZD,20050110,080500,2.6900,2.6903,2.6900,2.6901
GBPNZD,20050110,080600,2.6900,2.6900,2.6887,2.6887
GBPNZD,20050110,080700,2.6885,2.6886,2.6882,2.6885
GBPNZD,20050110,080800,2.6884,2.6884,2.6881,2.6882
GBPNZD,20050110,080900,2.6883,2.6885,2.6883,2.6885
GBPNZD,20050110,081000,2.6885,2.6885,2.6881,2.6881
GBPNZD,20050110,081100,2.6885,2.6890,2.6885,2.6888
GBPNZD,20050110,081200,2.6886,2.6886,2.6878,2.6878
GBPNZD,20050110,081300,2.6875,2.6878,2.6875,2.6878
GBPNZD,20050110,081400,2.6880,2.6885,2.6880,2.6885
GBPNZD,20050110,081500,2.6888,2.6894,2.6888,2.6894
GBPNZD,20050110,081600,2.6895,2.6909,2.6895,2.6909
GBPNZD,20050110,081700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20050110,081800,2.6909,2.6919,2.6909,2.6919
GBPNZD,20050110,081900,2.6920,2.6920,2.6911,2.6911
GBPNZD,20050110,082000,2.6906,2.6906,2.6902,2.6902
GBPNZD,20050110,082100,2.6906,2.6914,2.6906,2.6914
GBPNZD,20050110,082200,2.6915,2.6917,2.6915,2.6917
GBPNZD,20050110,082300,2.6917,2.6917,2.6917,2.6917
GBPNZD,20050110,082400,2.6917,2.6917,2.6917,2.6917
GBPNZD,20050110,082500,2.6917,2.6917,2.6916,2.6916
GBPNZD,20050110,082600,2.6915,2.6917,2.6915,2.6917
GBPNZD,20050110,082700,2.6918,2.6918,2.6917,2.6917
GBPNZD,20050110,082800,2.6916,2.6917,2.6916,2.6917
GBPNZD,20050110,082900,2.6918,2.6918,2.6909,2.6909
GBPNZD,20050110,083000,2.6914,2.6924,2.6914,2.6924
GBPNZD,20050110,083100,2.6927,2.6939,2.6927,2.6937
GBPNZD,20050110,083200,2.6938,2.6941,2.6937,2.6938
GBPNZD,20050110,083300,2.6938,2.6942,2.6938,2.6942
GBPNZD,20050110,083400,2.6944,2.6958,2.6944,2.6958
GBPNZD,20050110,083500,2.6957,2.6957,2.6953,2.6953
GBPNZD,20050110,083600,2.6953,2.6957,2.6953,2.6955
GBPNZD,20050110,083700,2.6957,2.6958,2.6952,2.6952
GBPNZD,20050110,083800,2.6950,2.6950,2.6944,2.6944
GBPNZD,20050110,083900,2.6944,2.6946,2.6944,2.6946
GBPNZD,20050110,084000,2.6947,2.6949,2.6946,2.6946
GBPNZD,20050110,084100,2.6945,2.6945,2.6938,2.6941
GBPNZD,20050110,084200,2.6943,2.6951,2.6943,2.6951
GBPNZD,20050110,084300,2.6952,2.6955,2.6951,2.6951
GBPNZD,20050110,084400,2.6949,2.6949,2.6949,2.6949
GBPNZD,20050110,084500,2.6949,2.6949,2.6948,2.6949
GBPNZD,20050110,084600,2.6955,2.6962,2.6955,2.6962
GBPNZD,20050110,084700,2.6961,2.6969,2.6961,2.6969
GBPNZD,20050110,084800,2.6969,2.6973,2.6969,2.6973
GBPNZD,20050110,084900,2.6974,2.6975,2.6968,2.6968
GBPNZD,20050110,085000,2.6964,2.6964,2.6960,2.6962
GBPNZD,20050110,085100,2.6964,2.6971,2.6964,2.6966
GBPNZD,20050110,085200,2.6964,2.6964,2.6963,2.6963
GBPNZD,20050110,085300,2.6964,2.6966,2.6962,2.6962
GBPNZD,20050110,085400,2.6960,2.6960,2.6951,2.6951
GBPNZD,20050110,085500,2.6951,2.6951,2.6945,2.6945
GBPNZD,20050110,085600,2.6944,2.6944,2.6940,2.6940
GBPNZD,20050110,085700,2.6941,2.6946,2.6941,2.6946
GBPNZD,20050110,085800,2.6947,2.6951,2.6947,2.6948
GBPNZD,20050110,085900,2.6946,2.6946,2.6941,2.6941
GBPNZD,20050110,090000,2.6941,2.6945,2.6941,2.6944
GBPNZD,20050110,090100,2.6945,2.6950,2.6945,2.6950
GBPNZD,20050110,090200,2.6952,2.6952,2.6948,2.6948
GBPNZD,20050110,090300,2.6949,2.6956,2.6949,2.6953
GBPNZD,20050110,090400,2.6955,2.6955,2.6951,2.6951
GBPNZD,20050110,090500,2.6951,2.6951,2.6946,2.6946
GBPNZD,20050110,090600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20050110,090700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20050110,090800,2.6948,2.6953,2.6948,2.6953
GBPNZD,20050110,090900,2.6954,2.6967,2.6954,2.6967
GBPNZD,20050110,091000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050110,091100,2.6966,2.6966,2.6963,2.6963
GBPNZD,20050110,091200,2.6963,2.6964,2.6961,2.6964
GBPNZD,20050110,091300,2.6967,2.6976,2.6967,2.6976
GBPNZD,20050110,091400,2.6977,2.6981,2.6977,2.6978
GBPNZD,20050110,091500,2.6977,2.6977,2.6974,2.6974
GBPNZD,20050110,091600,2.6973,2.6973,2.6967,2.6967
GBPNZD,20050110,091700,2.6966,2.6966,2.6963,2.6963
GBPNZD,20050110,091800,2.6963,2.6963,2.6962,2.6963
GBPNZD,20050110,091900,2.6963,2.6963,2.6963,2.6963
GBPNZD,20050110,092000,2.6963,2.6969,2.6963,2.6969
GBPNZD,20050110,092100,2.6969,2.6972,2.6961,2.6961
GBPNZD,20050110,092200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20050110,092300,2.6959,2.6959,2.6958,2.6958
GBPNZD,20050110,092400,2.6957,2.6957,2.6955,2.6957
GBPNZD,20050110,092500,2.6959,2.6960,2.6959,2.6960
GBPNZD,20050110,092600,2.6961,2.6963,2.6961,2.6963
GBPNZD,20050110,092700,2.6964,2.6974,2.6964,2.6974
GBPNZD,20050110,092800,2.6973,2.6973,2.6967,2.6967
GBPNZD,20050110,092900,2.6967,2.6967,2.6966,2.6966
GBPNZD,20050110,093000,2.6964,2.6964,2.6960,2.6960
GBPNZD,20050110,093100,2.6959,2.6960,2.6959,2.6960
GBPNZD,20050110,093200,2.6962,2.6966,2.6962,2.6966
GBPNZD,20050110,093300,2.6963,2.6963,2.6962,2.6963
GBPNZD,20050110,093400,2.6960,2.6960,2.6956,2.6956
GBPNZD,20050110,093500,2.6955,2.6955,2.6952,2.6952
GBPNZD,20050110,093600,2.6951,2.6953,2.6951,2.6952
GBPNZD,20050110,093700,2.6950,2.6950,2.6944,2.6944
GBPNZD,20050110,093800,2.6941,2.6941,2.6906,2.6910
GBPNZD,20050110,093900,2.6915,2.6927,2.6915,2.6926
GBPNZD,20050110,094000,2.6925,2.6930,2.6924,2.6924
GBPNZD,20050110,094100,2.6922,2.6927,2.6920,2.6927
GBPNZD,20050110,094200,2.6928,2.6929,2.6926,2.6926
GBPNZD,20050110,094300,2.6925,2.6925,2.6923,2.6924
GBPNZD,20050110,094400,2.6924,2.6925,2.6924,2.6925
GBPNZD,20050110,094500,2.6924,2.6925,2.6924,2.6925
GBPNZD,20050110,094600,2.6926,2.6927,2.6926,2.6927
GBPNZD,20050110,094700,2.6927,2.6929,2.6927,2.6928
GBPNZD,20050110,094800,2.6928,2.6928,2.6921,2.6921
GBPNZD,20050110,094900,2.6922,2.6929,2.6922,2.6929
GBPNZD,20050110,095000,2.6930,2.6932,2.6930,2.6932
GBPNZD,20050110,095100,2.6932,2.6935,2.6932,2.6935
GBPNZD,20050110,095200,2.6935,2.6939,2.6935,2.6939
GBPNZD,20050110,095300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20050110,095400,2.6937,2.6937,2.6935,2.6935
GBPNZD,20050110,095500,2.6934,2.6936,2.6934,2.6936
GBPNZD,20050110,095600,2.6936,2.6936,2.6933,2.6933
GBPNZD,20050110,095700,2.6933,2.6933,2.6932,2.6932
GBPNZD,20050110,095800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050110,095900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050110,100000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050110,100100,2.6931,2.6931,2.6929,2.6930
GBPNZD,20050110,100200,2.6929,2.6929,2.6928,2.6929
GBPNZD,20050110,100300,2.6933,2.6936,2.6933,2.6936
GBPNZD,20050110,100400,2.6939,2.6941,2.6937,2.6937
GBPNZD,20050110,100500,2.6936,2.6936,2.6928,2.6930
GBPNZD,20050110,100600,2.6932,2.6934,2.6932,2.6934
GBPNZD,20050110,100700,2.6933,2.6933,2.6928,2.6928
GBPNZD,20050110,100800,2.6928,2.6928,2.6928,2.6928
GBPNZD,20050110,100900,2.6928,2.6930,2.6928,2.6930
GBPNZD,20050110,101000,2.6930,2.6934,2.6930,2.6934
GBPNZD,20050110,101100,2.6935,2.6945,2.6935,2.6945
GBPNZD,20050110,101200,2.6944,2.6944,2.6932,2.6932
GBPNZD,20050110,101300,2.6932,2.6935,2.6932,2.6935
GBPNZD,20050110,101400,2.6937,2.6937,2.6935,2.6935
GBPNZD,20050110,101500,2.6937,2.6937,2.6928,2.6928
GBPNZD,20050110,101600,2.6928,2.6934,2.6928,2.6934
GBPNZD,20050110,101700,2.6934,2.6940,2.6934,2.6940
GBPNZD,20050110,101800,2.6941,2.6942,2.6940,2.6940
GBPNZD,20050110,101900,2.6939,2.6945,2.6939,2.6945
GBPNZD,20050110,102000,2.6945,2.6948,2.6945,2.6948
GBPNZD,20050110,102100,2.6949,2.6949,2.6945,2.6945
GBPNZD,20050110,102200,2.6945,2.6945,2.6939,2.6939
GBPNZD,20050110,102300,2.6939,2.6943,2.6939,2.6943
GBPNZD,20050110,102400,2.6944,2.6948,2.6944,2.6946
GBPNZD,20050110,102500,2.6948,2.6949,2.6948,2.6949
GBPNZD,20050110,102600,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050110,102700,2.6950,2.6950,2.6946,2.6946
GBPNZD,20050110,102800,2.6946,2.6946,2.6946,2.6946
GBPNZD,20050110,102900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20050110,103000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20050110,103100,2.6948,2.6948,2.6927,2.6930
GBPNZD,20050110,103200,2.6932,2.6937,2.6932,2.6933
GBPNZD,20050110,103300,2.6932,2.6932,2.6920,2.6920
GBPNZD,20050110,103400,2.6919,2.6919,2.6917,2.6917
GBPNZD,20050110,103500,2.6916,2.6916,2.6903,2.6903
GBPNZD,20050110,103600,2.6903,2.6903,2.6899,2.6899
GBPNZD,20050110,103700,2.6898,2.6913,2.6898,2.6913
GBPNZD,20050110,103800,2.6913,2.6913,2.6910,2.6913
GBPNZD,20050110,103900,2.6914,2.6927,2.6914,2.6927
GBPNZD,20050110,104000,2.6928,2.6939,2.6928,2.6938
GBPNZD,20050110,104100,2.6931,2.6931,2.6917,2.6917
GBPNZD,20050110,104200,2.6917,2.6921,2.6917,2.6921
GBPNZD,20050110,104300,2.6922,2.6924,2.6922,2.6923
GBPNZD,20050110,104400,2.6921,2.6923,2.6921,2.6923
GBPNZD,20050110,104500,2.6924,2.6925,2.6924,2.6924
GBPNZD,20050110,104600,2.6924,2.6930,2.6924,2.6930
GBPNZD,20050110,104700,2.6932,2.6934,2.6932,2.6934
GBPNZD,20050110,104800,2.6935,2.6941,2.6935,2.6941
GBPNZD,20050110,104900,2.6942,2.6946,2.6942,2.6946
GBPNZD,20050110,105000,2.6947,2.6949,2.6947,2.6949
GBPNZD,20050110,105100,2.6949,2.6950,2.6949,2.6950
GBPNZD,20050110,105200,2.6951,2.6960,2.6951,2.6960
GBPNZD,20050110,105300,2.6963,2.6964,2.6961,2.6961
GBPNZD,20050110,105400,2.6960,2.6960,2.6948,2.6948
GBPNZD,20050110,105500,2.6942,2.6942,2.6937,2.6937
GBPNZD,20050110,105600,2.6938,2.6940,2.6938,2.6940
GBPNZD,20050110,105700,2.6938,2.6938,2.6935,2.6935
GBPNZD,20050110,105800,2.6933,2.6933,2.6923,2.6923
GBPNZD,20050110,105900,2.6922,2.6922,2.6917,2.6918
GBPNZD,20050110,110000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050110,110100,2.6917,2.6917,2.6914,2.6914
GBPNZD,20050110,110200,2.6914,2.6916,2.6914,2.6916
GBPNZD,20050110,110300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050110,110400,2.6914,2.6919,2.6914,2.6919
GBPNZD,20050110,110500,2.6920,2.6928,2.6920,2.6928
GBPNZD,20050110,110600,2.6928,2.6932,2.6928,2.6928
GBPNZD,20050110,110700,2.6928,2.6928,2.6925,2.6925
GBPNZD,20050110,110800,2.6926,2.6926,2.6923,2.6923
GBPNZD,20050110,110900,2.6921,2.6921,2.6919,2.6919
GBPNZD,20050110,111000,2.6918,2.6920,2.6918,2.6920
GBPNZD,20050110,111100,2.6921,2.6933,2.6921,2.6933
GBPNZD,20050110,111200,2.6934,2.6937,2.6934,2.6935
GBPNZD,20050110,111300,2.6937,2.6939,2.6937,2.6939
GBPNZD,20050110,111400,2.6935,2.6935,2.6928,2.6929
GBPNZD,20050110,111500,2.6930,2.6934,2.6930,2.6934
GBPNZD,20050110,111600,2.6937,2.6945,2.6937,2.6945
GBPNZD,20050110,111700,2.6947,2.6953,2.6947,2.6953
GBPNZD,20050110,111800,2.6955,2.6955,2.6951,2.6951
GBPNZD,20050110,111900,2.6949,2.6949,2.6946,2.6946
GBPNZD,20050110,112000,2.6948,2.6949,2.6948,2.6949
GBPNZD,20050110,112100,2.6949,2.6949,2.6948,2.6948
GBPNZD,20050110,112200,2.6949,2.6954,2.6949,2.6954
GBPNZD,20050110,112300,2.6956,2.6957,2.6956,2.6957
GBPNZD,20050110,112400,2.6957,2.6957,2.6955,2.6955
GBPNZD,20050110,112500,2.6955,2.6955,2.6952,2.6952
GBPNZD,20050110,112600,2.6953,2.6959,2.6953,2.6959
GBPNZD,20050110,112700,2.6960,2.6960,2.6956,2.6956
GBPNZD,20050110,112800,2.6957,2.6963,2.6957,2.6963
GBPNZD,20050110,112900,2.6964,2.6971,2.6964,2.6971
GBPNZD,20050110,113000,2.6973,2.6976,2.6973,2.6974
GBPNZD,20050110,113100,2.6974,2.6980,2.6974,2.6980
GBPNZD,20050110,113200,2.6981,2.6983,2.6981,2.6983
GBPNZD,20050110,113300,2.6984,2.6985,2.6984,2.6984
GBPNZD,20050110,113400,2.6982,2.6982,2.6981,2.6981
GBPNZD,20050110,113500,2.6980,2.6980,2.6980,2.6980
GBPNZD,20050110,113600,2.6980,2.6980,2.6977,2.6977
GBPNZD,20050110,113700,2.6977,2.6983,2.6977,2.6983
GBPNZD,20050110,113800,2.6983,2.6992,2.6983,2.6992
GBPNZD,20050110,113900,2.6992,2.7000,2.6992,2.7000
GBPNZD,20050110,114000,2.7000,2.7003,2.7000,2.7002
GBPNZD,20050110,114100,2.7002,2.7002,2.6999,2.6999
GBPNZD,20050110,114200,2.6999,2.6999,2.6997,2.6997
GBPNZD,20050110,114300,2.6996,2.6996,2.6996,2.6996
GBPNZD,20050110,114400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20050110,114500,2.6998,2.6998,2.6995,2.6995
GBPNZD,20050110,114600,2.6995,2.6996,2.6995,2.6996
GBPNZD,20050110,114700,2.6996,2.7002,2.6996,2.7002
GBPNZD,20050110,114800,2.7003,2.7008,2.7003,2.7008
GBPNZD,20050110,114900,2.7009,2.7011,2.7008,2.7008
GBPNZD,20050110,115000,2.7006,2.7006,2.7003,2.7003
GBPNZD,20050110,115100,2.7000,2.7000,2.6999,2.6999
GBPNZD,20050110,115200,2.6998,2.6998,2.6995,2.6995
GBPNZD,20050110,115300,2.6995,2.6995,2.6994,2.6995
GBPNZD,20050110,115400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20050110,115500,2.7000,2.7001,2.7000,2.7001
GBPNZD,20050110,115600,2.7005,2.7005,2.7002,2.7002
GBPNZD,20050110,115700,2.7001,2.7001,2.6999,2.6999
GBPNZD,20050110,115800,2.6999,2.6999,2.6998,2.6998
GBPNZD,20050110,115900,2.6998,2.6998,2.6997,2.6997
GBPNZD,20050110,120000,2.6999,2.7002,2.6999,2.7002
GBPNZD,20050110,120100,2.7001,2.7001,2.6990,2.6990
GBPNZD,20050110,120200,2.6988,2.6988,2.6984,2.6984
GBPNZD,20050110,120300,2.6983,2.6984,2.6983,2.6984
GBPNZD,20050110,120400,2.6984,2.6990,2.6984,2.6990
GBPNZD,20050110,120500,2.6989,2.6989,2.6986,2.6986
GBPNZD,20050110,120600,2.6987,2.6989,2.6987,2.6989
GBPNZD,20050110,120700,2.6990,2.6990,2.6990,2.6990
GBPNZD,20050110,120800,2.6989,2.6989,2.6986,2.6986
GBPNZD,20050110,120900,2.6985,2.6987,2.6985,2.6987
GBPNZD,20050110,121000,2.6987,2.6989,2.6987,2.6988
GBPNZD,20050110,121100,2.6990,2.6990,2.6979,2.6979
GBPNZD,20050110,121200,2.6977,2.6977,2.6969,2.6970
GBPNZD,20050110,121300,2.6971,2.6974,2.6971,2.6974
GBPNZD,20050110,121400,2.6976,2.6977,2.6976,2.6976
GBPNZD,20050110,121500,2.6974,2.6974,2.6968,2.6970
GBPNZD,20050110,121600,2.6971,2.6973,2.6967,2.6967
GBPNZD,20050110,121700,2.6967,2.6967,2.6964,2.6965
GBPNZD,20050110,121800,2.6967,2.6973,2.6967,2.6970
GBPNZD,20050110,121900,2.6969,2.6977,2.6969,2.6977
GBPNZD,20050110,122000,2.6978,2.6980,2.6978,2.6980
GBPNZD,20050110,122100,2.6981,2.6981,2.6980,2.6980
GBPNZD,20050110,122200,2.6977,2.6977,2.6975,2.6977
GBPNZD,20050110,122300,2.6980,2.6985,2.6980,2.6985
GBPNZD,20050110,122400,2.6989,2.6998,2.6989,2.6998
GBPNZD,20050110,122500,2.6997,2.7001,2.6997,2.7001
GBPNZD,20050110,122600,2.6999,2.7002,2.6996,2.7002
GBPNZD,20050110,122700,2.7004,2.7004,2.7004,2.7004
GBPNZD,20050110,122800,2.7002,2.7002,2.6984,2.6986
GBPNZD,20050110,122900,2.6988,2.6988,2.6964,2.6964
GBPNZD,20050110,123000,2.6962,2.6968,2.6962,2.6968
GBPNZD,20050110,123100,2.6970,2.6971,2.6966,2.6966
GBPNZD,20050110,123200,2.6962,2.6962,2.6959,2.6960
GBPNZD,20050110,123300,2.6961,2.6964,2.6955,2.6961
GBPNZD,20050110,123400,2.6962,2.6963,2.6960,2.6960
GBPNZD,20050110,123500,2.6959,2.6959,2.6952,2.6952
GBPNZD,20050110,123600,2.6950,2.6950,2.6943,2.6944
GBPNZD,20050110,123700,2.6945,2.6946,2.6941,2.6946
GBPNZD,20050110,123800,2.6946,2.6946,2.6943,2.6946
GBPNZD,20050110,123900,2.6953,2.6962,2.6953,2.6962
GBPNZD,20050110,124000,2.6962,2.6963,2.6962,2.6963
GBPNZD,20050110,124100,2.6964,2.6964,2.6963,2.6963
GBPNZD,20050110,124200,2.6963,2.6963,2.6959,2.6959
GBPNZD,20050110,124300,2.6958,2.6958,2.6956,2.6956
GBPNZD,20050110,124400,2.6956,2.6956,2.6956,2.6956
GBPNZD,20050110,124500,2.6970,2.6977,2.6970,2.6977
GBPNZD,20050110,124600,2.6978,2.6980,2.6978,2.6980
GBPNZD,20050110,124700,2.6981,2.6981,2.6976,2.6976
GBPNZD,20050110,124800,2.6977,2.6983,2.6977,2.6983
GBPNZD,20050110,124900,2.6984,2.6985,2.6984,2.6985
GBPNZD,20050110,125000,2.6985,2.6985,2.6984,2.6984
GBPNZD,20050110,125100,2.6983,2.6983,2.6979,2.6979
GBPNZD,20050110,125200,2.6980,2.6981,2.6980,2.6981
GBPNZD,20050110,125300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20050110,125400,2.6981,2.6983,2.6981,2.6983
GBPNZD,20050110,125500,2.6983,2.6983,2.6976,2.6976
GBPNZD,20050110,125600,2.6976,2.6977,2.6976,2.6977
GBPNZD,20050110,125700,2.6979,2.6979,2.6979,2.6979
GBPNZD,20050110,125800,2.6974,2.6974,2.6973,2.6973
GBPNZD,20050110,125900,2.6975,2.6976,2.6975,2.6976
GBPNZD,20050110,130000,2.6976,2.6985,2.6976,2.6983
GBPNZD,20050110,130100,2.6983,2.6985,2.6983,2.6985
GBPNZD,20050110,130200,2.6985,2.6985,2.6984,2.6984
GBPNZD,20050110,130300,2.6984,2.6984,2.6983,2.6984
GBPNZD,20050110,130400,2.6985,2.6985,2.6985,2.6985
GBPNZD,20050110,130500,2.6987,2.6987,2.6987,2.6987
GBPNZD,20050110,130600,2.6985,2.6985,2.6982,2.6982
GBPNZD,20050110,130700,2.6982,2.6983,2.6981,2.6983
GBPNZD,20050110,130800,2.6983,2.6983,2.6980,2.6980
GBPNZD,20050110,130900,2.6978,2.6978,2.6976,2.6976
GBPNZD,20050110,131000,2.6975,2.6986,2.6975,2.6986
GBPNZD,20050110,131100,2.6987,2.6988,2.6987,2.6988
GBPNZD,20050110,131200,2.6988,2.6988,2.6988,2.6988
GBPNZD,20050110,131300,2.6991,2.6997,2.6991,2.6997
GBPNZD,20050110,131400,2.7001,2.7016,2.7001,2.7016
GBPNZD,20050110,131500,2.7014,2.7014,2.7011,2.7013
GBPNZD,20050110,131600,2.7013,2.7014,2.7008,2.7014
GBPNZD,20050110,131700,2.7017,2.7037,2.7017,2.7034
GBPNZD,20050110,131800,2.7029,2.7029,2.7023,2.7023
GBPNZD,20050110,131900,2.7023,2.7023,2.7015,2.7015
GBPNZD,20050110,132000,2.7016,2.7016,2.7013,2.7013
GBPNZD,20050110,132100,2.7016,2.7018,2.7016,2.7016
GBPNZD,20050110,132200,2.7017,2.7023,2.7017,2.7019
GBPNZD,20050110,132300,2.7016,2.7016,2.7013,2.7015
GBPNZD,20050110,132400,2.7017,2.7027,2.7017,2.7027
GBPNZD,20050110,132500,2.7028,2.7036,2.7028,2.7036
GBPNZD,20050110,132600,2.7037,2.7037,2.7034,2.7034
GBPNZD,20050110,132700,2.7035,2.7043,2.7035,2.7040
GBPNZD,20050110,132800,2.7039,2.7039,2.7035,2.7035
GBPNZD,20050110,132900,2.7034,2.7034,2.7030,2.7030
GBPNZD,20050110,133000,2.7030,2.7030,2.7013,2.7013
GBPNZD,20050110,133100,2.7011,2.7011,2.7006,2.7007
GBPNZD,20050110,133200,2.7007,2.7011,2.7006,2.7011
GBPNZD,20050110,133300,2.7011,2.7017,2.7011,2.7017
GBPNZD,20050110,133400,2.7017,2.7019,2.7017,2.7019
GBPNZD,20050110,133500,2.7019,2.7019,2.7016,2.7018
GBPNZD,20050110,133600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20050110,133700,2.7020,2.7030,2.7020,2.7030
GBPNZD,20050110,133800,2.7036,2.7039,2.7036,2.7039
GBPNZD,20050110,133900,2.7040,2.7041,2.7039,2.7039
GBPNZD,20050110,134000,2.7036,2.7036,2.7032,2.7036
GBPNZD,20050110,134100,2.7037,2.7041,2.7037,2.7041
GBPNZD,20050110,134200,2.7043,2.7044,2.7043,2.7044
GBPNZD,20050110,134300,2.7044,2.7044,2.7040,2.7040
GBPNZD,20050110,134400,2.7039,2.7039,2.7035,2.7035
GBPNZD,20050110,134500,2.7034,2.7034,2.7032,2.7032
GBPNZD,20050110,134600,2.7031,2.7031,2.7026,2.7026
GBPNZD,20050110,134700,2.7025,2.7027,2.7024,2.7027
GBPNZD,20050110,134800,2.7029,2.7030,2.7021,2.7021
GBPNZD,20050110,134900,2.7021,2.7021,2.7012,2.7012
GBPNZD,20050110,135000,2.7009,2.7009,2.7008,2.7009
GBPNZD,20050110,135100,2.7008,2.7008,2.7003,2.7003
GBPNZD,20050110,135200,2.7001,2.7001,2.6997,2.6997
GBPNZD,20050110,135300,2.6997,2.6997,2.6997,2.6997
GBPNZD,20050110,135400,2.6998,2.7001,2.6998,2.7001
GBPNZD,20050110,135500,2.7001,2.7001,2.7000,2.7001
GBPNZD,20050110,135600,2.7001,2.7008,2.7001,2.7008
GBPNZD,20050110,135700,2.7009,2.7012,2.7007,2.7007
GBPNZD,20050110,135800,2.7008,2.7009,2.7006,2.7006
GBPNZD,20050110,135900,2.7005,2.7006,2.7005,2.7006
GBPNZD,20050110,140000,2.7008,2.7008,2.7008,2.7008
GBPNZD,20050110,140100,2.7008,2.7008,2.7006,2.7006
GBPNZD,20050110,140200,2.7006,2.7010,2.7006,2.7010
GBPNZD,20050110,140300,2.7010,2.7016,2.7010,2.7016
GBPNZD,20050110,140400,2.7016,2.7016,2.7016,2.7016
GBPNZD,20050110,140500,2.7019,2.7023,2.7019,2.7023
GBPNZD,20050110,140600,2.7022,2.7022,2.7017,2.7017
GBPNZD,20050110,140700,2.7016,2.7018,2.7016,2.7018
GBPNZD,20050110,140800,2.7018,2.7020,2.7018,2.7018
GBPNZD,20050110,140900,2.7018,2.7018,2.7018,2.7018
GBPNZD,20050110,141000,2.7016,2.7016,2.7013,2.7013
GBPNZD,20050110,141100,2.7013,2.7013,2.7010,2.7010
GBPNZD,20050110,141200,2.7010,2.7020,2.7010,2.7020
GBPNZD,20050110,141300,2.7018,2.7018,2.7017,2.7017
GBPNZD,20050110,141400,2.7015,2.7017,2.7015,2.7017
GBPNZD,20050110,141500,2.7018,2.7020,2.7012,2.7018
GBPNZD,20050110,141600,2.7019,2.7022,2.7019,2.7022
GBPNZD,20050110,141700,2.7020,2.7020,2.7020,2.7020
GBPNZD,20050110,141800,2.7019,2.7025,2.7019,2.7025
GBPNZD,20050110,141900,2.7026,2.7026,2.7019,2.7019
GBPNZD,20050110,142000,2.7018,2.7018,2.6992,2.6992
GBPNZD,20050110,142100,2.6988,2.6988,2.6980,2.6980
GBPNZD,20050110,142200,2.6980,2.6980,2.6979,2.6980
GBPNZD,20050110,142300,2.6980,2.6982,2.6980,2.6982
GBPNZD,20050110,142400,2.6983,2.6988,2.6982,2.6988
GBPNZD,20050110,142500,2.6990,2.6990,2.6990,2.6990
GBPNZD,20050110,142600,2.6992,2.6999,2.6992,2.6999
GBPNZD,20050110,142700,2.7001,2.7002,2.7001,2.7002
GBPNZD,20050110,142800,2.7002,2.7002,2.7001,2.7001
GBPNZD,20050110,142900,2.7001,2.7002,2.7001,2.7002
GBPNZD,20050110,143000,2.7003,2.7006,2.7003,2.7004
GBPNZD,20050110,143100,2.7002,2.7002,2.6999,2.7001
GBPNZD,20050110,143200,2.7001,2.7002,2.7000,2.7002
GBPNZD,20050110,143300,2.7002,2.7002,2.7002,2.7002
GBPNZD,20050110,143400,2.7006,2.7006,2.7004,2.7004
GBPNZD,20050110,143500,2.7006,2.7010,2.7006,2.7010
GBPNZD,20050110,143600,2.7008,2.7008,2.7008,2.7008
GBPNZD,20050110,143700,2.7003,2.7003,2.7001,2.7001
GBPNZD,20050110,143800,2.7000,2.7000,2.6993,2.6993
GBPNZD,20050110,143900,2.6996,2.6996,2.6996,2.6996
GBPNZD,20050110,144000,2.6994,2.6994,2.6992,2.6993
GBPNZD,20050110,144100,2.6994,2.6994,2.6990,2.6990
GBPNZD,20050110,144200,2.6989,2.6989,2.6985,2.6987
GBPNZD,20050110,144300,2.6987,2.6987,2.6986,2.6986
GBPNZD,20050110,144400,2.6986,2.6986,2.6984,2.6984
GBPNZD,20050110,144500,2.6982,2.6982,2.6977,2.6977
GBPNZD,20050110,144600,2.6977,2.6977,2.6976,2.6976
GBPNZD,20050110,144700,2.6977,2.6977,2.6976,2.6976
GBPNZD,20050110,144800,2.6976,2.6976,2.6962,2.6962
GBPNZD,20050110,144900,2.6963,2.6966,2.6963,2.6966
GBPNZD,20050110,145000,2.6966,2.6974,2.6966,2.6974
GBPNZD,20050110,145100,2.6976,2.6984,2.6976,2.6981
GBPNZD,20050110,145200,2.6983,2.6983,2.6983,2.6983
GBPNZD,20050110,145300,2.6983,2.6983,2.6981,2.6983
GBPNZD,20050110,145400,2.6983,2.6983,2.6983,2.6983
GBPNZD,20050110,145500,2.6986,2.6994,2.6986,2.6994
GBPNZD,20050110,145600,2.6997,2.7002,2.6997,2.7001
GBPNZD,20050110,145700,2.7000,2.7001,2.6991,2.6991
GBPNZD,20050110,145800,2.6990,2.6990,2.6985,2.6986
GBPNZD,20050110,145900,2.6988,2.6988,2.6987,2.6988
GBPNZD,20050110,150000,2.6988,2.6988,2.6986,2.6987
GBPNZD,20050110,150100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20050110,150200,2.6988,2.6988,2.6984,2.6984
GBPNZD,20050110,150300,2.6984,2.6985,2.6984,2.6985
GBPNZD,20050110,150400,2.6984,2.6984,2.6981,2.6981
GBPNZD,20050110,150500,2.6980,2.6980,2.6974,2.6974
GBPNZD,20050110,150600,2.6971,2.6971,2.6969,2.6969
GBPNZD,20050110,150700,2.6968,2.6968,2.6962,2.6962
GBPNZD,20050110,150800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20050110,150900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20050110,151000,2.6962,2.6966,2.6962,2.6966
GBPNZD,20050110,151100,2.6968,2.6975,2.6968,2.6975
GBPNZD,20050110,151200,2.6976,2.6976,2.6968,2.6968
GBPNZD,20050110,151300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20050110,151400,2.6972,2.6980,2.6972,2.6980
GBPNZD,20050110,151500,2.6977,2.6977,2.6973,2.6973
GBPNZD,20050110,151600,2.6971,2.6971,2.6969,2.6969
GBPNZD,20050110,151700,2.6970,2.6970,2.6970,2.6970
GBPNZD,20050110,151800,2.6967,2.6967,2.6961,2.6963
GBPNZD,20050110,151900,2.6963,2.6963,2.6957,2.6957
GBPNZD,20050110,152000,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050110,152100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20050110,152200,2.6959,2.6959,2.6946,2.6947
GBPNZD,20050110,152300,2.6948,2.6949,2.6940,2.6940
GBPNZD,20050110,152400,2.6941,2.6945,2.6941,2.6945
GBPNZD,20050110,152500,2.6945,2.6948,2.6945,2.6948
GBPNZD,20050110,152600,2.6946,2.6946,2.6942,2.6942
GBPNZD,20050110,152700,2.6944,2.6950,2.6944,2.6950
GBPNZD,20050110,152800,2.6950,2.6950,2.6948,2.6948
GBPNZD,20050110,152900,2.6948,2.6948,2.6946,2.6946
GBPNZD,20050110,153000,2.6945,2.6945,2.6942,2.6942
GBPNZD,20050110,153100,2.6942,2.6942,2.6934,2.6934
GBPNZD,20050110,153200,2.6931,2.6931,2.6930,2.6930
GBPNZD,20050110,153300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050110,153400,2.6932,2.6932,2.6925,2.6925
GBPNZD,20050110,153500,2.6923,2.6923,2.6918,2.6918
GBPNZD,20050110,153600,2.6920,2.6920,2.6915,2.6916
GBPNZD,20050110,153700,2.6917,2.6929,2.6917,2.6929
GBPNZD,20050110,153800,2.6932,2.6932,2.6927,2.6927
GBPNZD,20050110,153900,2.6925,2.6925,2.6923,2.6925
GBPNZD,20050110,154000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050110,154100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050110,154200,2.6925,2.6928,2.6925,2.6928
GBPNZD,20050110,154300,2.6929,2.6929,2.6929,2.6929
GBPNZD,20050110,154400,2.6929,2.6941,2.6929,2.6941
GBPNZD,20050110,154500,2.6941,2.6948,2.6941,2.6948
GBPNZD,20050110,154600,2.6946,2.6946,2.6941,2.6944
GBPNZD,20050110,154700,2.6944,2.6944,2.6938,2.6939
GBPNZD,20050110,154800,2.6938,2.6938,2.6936,2.6936
GBPNZD,20050110,154900,2.6935,2.6935,2.6934,2.6935
GBPNZD,20050110,155000,2.6936,2.6936,2.6934,2.6934
GBPNZD,20050110,155100,2.6933,2.6933,2.6926,2.6928
GBPNZD,20050110,155200,2.6930,2.6935,2.6930,2.6935
GBPNZD,20050110,155300,2.6936,2.6939,2.6936,2.6939
GBPNZD,20050110,155400,2.6942,2.6945,2.6942,2.6944
GBPNZD,20050110,155500,2.6943,2.6943,2.6939,2.6941
GBPNZD,20050110,155600,2.6941,2.6946,2.6941,2.6946
GBPNZD,20050110,155700,2.6946,2.6948,2.6945,2.6945
GBPNZD,20050110,155800,2.6946,2.6946,2.6941,2.6941
GBPNZD,20050110,155900,2.6941,2.6942,2.6941,2.6942
GBPNZD,20050110,160000,2.6944,2.6950,2.6944,2.6950
GBPNZD,20050110,160100,2.6951,2.6951,2.6946,2.6946
GBPNZD,20050110,160200,2.6945,2.6953,2.6945,2.6953
GBPNZD,20050110,160300,2.6952,2.6952,2.6947,2.6947
GBPNZD,20050110,160400,2.6945,2.6945,2.6938,2.6938
GBPNZD,20050110,160500,2.6938,2.6946,2.6938,2.6946
GBPNZD,20050110,160600,2.6946,2.6946,2.6944,2.6945
GBPNZD,20050110,160700,2.6947,2.6973,2.6947,2.6973
GBPNZD,20050110,160800,2.6974,2.6976,2.6974,2.6976
GBPNZD,20050110,160900,2.6976,2.6976,2.6973,2.6973
GBPNZD,20050110,161000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20050110,161100,2.6977,2.6993,2.6977,2.6992
GBPNZD,20050110,161200,2.6990,2.6990,2.6983,2.6984
GBPNZD,20050110,161300,2.6984,2.6984,2.6974,2.6974
GBPNZD,20050110,161400,2.6975,2.6981,2.6975,2.6981
GBPNZD,20050110,161500,2.6981,2.6993,2.6981,2.6993
GBPNZD,20050110,161600,2.6995,2.6999,2.6995,2.6999
GBPNZD,20050110,161700,2.6998,2.6998,2.6992,2.6994
GBPNZD,20050110,161800,2.6995,2.7001,2.6995,2.6997
GBPNZD,20050110,161900,2.7000,2.7005,2.7000,2.7005
GBPNZD,20050110,162000,2.7006,2.7006,2.6999,2.6999
GBPNZD,20050110,162100,2.6998,2.7002,2.6997,2.7002
GBPNZD,20050110,162200,2.7002,2.7002,2.6995,2.6995
GBPNZD,20050110,162300,2.6994,2.6994,2.6991,2.6991
GBPNZD,20050110,162400,2.6991,2.6991,2.6985,2.6988
GBPNZD,20050110,162500,2.6987,2.6987,2.6979,2.6979
GBPNZD,20050110,162600,2.6979,2.6982,2.6979,2.6982
GBPNZD,20050110,162700,2.6984,2.6998,2.6984,2.6998
GBPNZD,20050110,162800,2.7002,2.7024,2.7002,2.7024
GBPNZD,20050110,162900,2.7028,2.7039,2.7028,2.7039
GBPNZD,20050110,163000,2.7038,2.7038,2.7033,2.7033
GBPNZD,20050110,163100,2.7032,2.7032,2.7028,2.7028
GBPNZD,20050110,163200,2.7026,2.7026,2.7016,2.7016
GBPNZD,20050110,163300,2.7014,2.7016,2.7008,2.7008
GBPNZD,20050110,163400,2.7006,2.7008,2.7002,2.7008
GBPNZD,20050110,163500,2.7010,2.7016,2.7010,2.7016
GBPNZD,20050110,163600,2.7016,2.7016,2.7013,2.7013
GBPNZD,20050110,163700,2.7013,2.7013,2.7013,2.7013
GBPNZD,20050110,163800,2.7015,2.7017,2.7015,2.7017
GBPNZD,20050110,163900,2.7018,2.7019,2.7018,2.7018
GBPNZD,20050110,164000,2.7016,2.7016,2.7009,2.7009
GBPNZD,20050110,164100,2.7007,2.7011,2.7007,2.7011
GBPNZD,20050110,164200,2.7015,2.7018,2.7015,2.7018
GBPNZD,20050110,164300,2.7018,2.7018,2.7016,2.7016
GBPNZD,20050110,164400,2.7017,2.7019,2.7013,2.7013
GBPNZD,20050110,164500,2.7009,2.7018,2.7009,2.7018
GBPNZD,20050110,164600,2.7019,2.7019,2.7016,2.7016
GBPNZD,20050110,164700,2.7016,2.7016,2.7002,2.7002
GBPNZD,20050110,164800,2.6999,2.6999,2.6991,2.6991
GBPNZD,20050110,164900,2.6990,2.6994,2.6990,2.6994
GBPNZD,20050110,165000,2.6996,2.7000,2.6994,2.6994
GBPNZD,20050110,165100,2.6992,2.6992,2.6988,2.6989
GBPNZD,20050110,165200,2.6990,2.6997,2.6990,2.6997
GBPNZD,20050110,165300,2.6998,2.7007,2.6998,2.7007
GBPNZD,20050110,165400,2.7005,2.7005,2.7002,2.7002
GBPNZD,20050110,165500,2.7001,2.7001,2.6998,2.6998
GBPNZD,20050110,165600,2.6997,2.7003,2.6997,2.7003
GBPNZD,20050110,165700,2.7004,2.7004,2.6997,2.6997
GBPNZD,20050110,165800,2.6997,2.6998,2.6997,2.6998
GBPNZD,20050110,165900,2.6998,2.7001,2.6998,2.6998
GBPNZD,20050110,170000,2.6999,2.7005,2.6999,2.7005
GBPNZD,20050110,170100,2.7004,2.7004,2.6990,2.6990
GBPNZD,20050110,170200,2.6988,2.6988,2.6983,2.6987
GBPNZD,20050110,170300,2.6987,2.6996,2.6985,2.6996
GBPNZD,20050110,170400,2.6997,2.7004,2.6997,2.7003
GBPNZD,20050110,170500,2.7004,2.7009,2.7004,2.7009
GBPNZD,20050110,170600,2.7009,2.7012,2.7009,2.7012
GBPNZD,20050110,170700,2.7009,2.7009,2.7004,2.7004
GBPNZD,20050110,170800,2.7003,2.7005,2.7003,2.7005
GBPNZD,20050110,170900,2.7000,2.7000,2.6992,2.6992
GBPNZD,20050110,171000,2.6991,2.6991,2.6987,2.6987
GBPNZD,20050110,171100,2.6984,2.6984,2.6983,2.6983
GBPNZD,20050110,171200,2.6981,2.6984,2.6980,2.6984
GBPNZD,20050110,171300,2.6984,2.6984,2.6974,2.6974
GBPNZD,20050110,171400,2.6974,2.6974,2.6964,2.6964
GBPNZD,20050110,171500,2.6963,2.6963,2.6960,2.6962
GBPNZD,20050110,171600,2.6962,2.6966,2.6962,2.6966
GBPNZD,20050110,171700,2.6969,2.6976,2.6969,2.6976
GBPNZD,20050110,171800,2.6977,2.6977,2.6968,2.6968
GBPNZD,20050110,171900,2.6967,2.6967,2.6960,2.6960
GBPNZD,20050110,172000,2.6962,2.6967,2.6962,2.6967
GBPNZD,20050110,172100,2.6968,2.6969,2.6968,2.6969
GBPNZD,20050110,172200,2.6969,2.6969,2.6969,2.6969
GBPNZD,20050110,172300,2.6969,2.6971,2.6969,2.6971
GBPNZD,20050110,172400,2.6970,2.6972,2.6966,2.6967
GBPNZD,20050110,172500,2.6963,2.6963,2.6960,2.6960
GBPNZD,20050110,172600,2.6962,2.6962,2.6960,2.6960
GBPNZD,20050110,172700,2.6960,2.6960,2.6956,2.6956
GBPNZD,20050110,172800,2.6957,2.6960,2.6957,2.6960
GBPNZD,20050110,172900,2.6960,2.6966,2.6960,2.6966
GBPNZD,20050110,173000,2.6967,2.6971,2.6967,2.6971
GBPNZD,20050110,173100,2.6973,2.6974,2.6973,2.6973
GBPNZD,20050110,173200,2.6972,2.6974,2.6972,2.6974
GBPNZD,20050110,173300,2.6978,2.6987,2.6978,2.6987
GBPNZD,20050110,173400,2.6985,2.6985,2.6982,2.6982
GBPNZD,20050110,173500,2.6982,2.6982,2.6982,2.6982
GBPNZD,20050110,173600,2.6983,2.6983,2.6983,2.6983
GBPNZD,20050110,173700,2.6983,2.6984,2.6983,2.6984
GBPNZD,20050110,173800,2.6984,2.6984,2.6978,2.6978
GBPNZD,20050110,173900,2.6979,2.6984,2.6979,2.6984
GBPNZD,20050110,174000,2.6985,2.6988,2.6981,2.6981
GBPNZD,20050110,174100,2.6980,2.6980,2.6980,2.6980
GBPNZD,20050110,174200,2.6980,2.6980,2.6978,2.6978
GBPNZD,20050110,174300,2.6981,2.6985,2.6981,2.6983
GBPNZD,20050110,174400,2.6980,2.6980,2.6977,2.6977
GBPNZD,20050110,174500,2.6976,2.6979,2.6974,2.6979
GBPNZD,20050110,174600,2.6979,2.6985,2.6979,2.6985
GBPNZD,20050110,174700,2.6985,2.6990,2.6985,2.6990
GBPNZD,20050110,174800,2.6991,2.6991,2.6983,2.6983
GBPNZD,20050110,174900,2.6983,2.6983,2.6981,2.6981
GBPNZD,20050110,175000,2.6980,2.6981,2.6979,2.6979
GBPNZD,20050110,175100,2.6978,2.6978,2.6975,2.6975
GBPNZD,20050110,175200,2.6975,2.6977,2.6975,2.6977
GBPNZD,20050110,175300,2.6977,2.6977,2.6974,2.6974
GBPNZD,20050110,175400,2.6974,2.6974,2.6974,2.6974
GBPNZD,20050110,175500,2.6974,2.6974,2.6974,2.6974
GBPNZD,20050110,175600,2.6974,2.6980,2.6974,2.6980
GBPNZD,20050110,175700,2.6982,2.6986,2.6982,2.6986
GBPNZD,20050110,175800,2.6986,2.6988,2.6984,2.6988
GBPNZD,20050110,175900,2.6990,2.6994,2.6990,2.6994
GBPNZD,20050110,180000,2.6994,2.6994,2.6993,2.6993
GBPNZD,20050110,180100,2.6989,2.6989,2.6988,2.6988
GBPNZD,20050110,180200,2.6991,2.7002,2.6991,2.6998
GBPNZD,20050110,180300,2.6997,2.6997,2.6997,2.6997
GBPNZD,20050110,180400,2.6997,2.6997,2.6994,2.6994
GBPNZD,20050110,180500,2.6994,2.6999,2.6993,2.6999
GBPNZD,20050110,180600,2.6996,2.6997,2.6995,2.6995
GBPNZD,20050110,180700,2.6993,2.6993,2.6990,2.6990
GBPNZD,20050110,180800,2.6988,2.6988,2.6980,2.6980
GBPNZD,20050110,180900,2.6982,2.6988,2.6982,2.6988
GBPNZD,20050110,181000,2.6988,2.6988,2.6986,2.6986
GBPNZD,20050110,181100,2.6986,2.6986,2.6982,2.6984
GBPNZD,20050110,181200,2.6985,2.6988,2.6985,2.6988
GBPNZD,20050110,181300,2.6991,2.6992,2.6991,2.6992
GBPNZD,20050110,181400,2.6992,2.6994,2.6992,2.6994
GBPNZD,20050110,181500,2.6993,2.6993,2.6993,2.6993
GBPNZD,20050110,181600,2.6990,2.6990,2.6987,2.6987
GBPNZD,20050110,181700,2.6987,2.6988,2.6987,2.6988
GBPNZD,20050110,181800,2.6988,2.6995,2.6988,2.6993
GBPNZD,20050110,181900,2.6992,2.6992,2.6991,2.6991
GBPNZD,20050110,182000,2.6991,2.6991,2.6989,2.6989
GBPNZD,20050110,182100,2.6989,2.6999,2.6989,2.6999
GBPNZD,20050110,182200,2.7001,2.7004,2.7001,2.7004
GBPNZD,20050110,182300,2.7008,2.7016,2.7008,2.7016
GBPNZD,20050110,182400,2.7017,2.7017,2.7013,2.7013
GBPNZD,20050110,182500,2.7013,2.7017,2.7013,2.7016
GBPNZD,20050110,182600,2.7016,2.7016,2.7012,2.7012
GBPNZD,20050110,182700,2.7012,2.7012,2.7009,2.7009
GBPNZD,20050110,182800,2.7009,2.7009,2.7007,2.7007
GBPNZD,20050110,182900,2.7008,2.7012,2.7008,2.7012
GBPNZD,20050110,183000,2.7013,2.7013,2.7009,2.7009
GBPNZD,20050110,183100,2.7008,2.7022,2.7008,2.7020
GBPNZD,20050110,183200,2.7018,2.7022,2.7016,2.7019
GBPNZD,20050110,183300,2.7018,2.7018,2.7013,2.7013
GBPNZD,20050110,183400,2.7012,2.7012,2.7002,2.7004
GBPNZD,20050110,183500,2.7005,2.7005,2.7004,2.7004
GBPNZD,20050110,183600,2.7002,2.7002,2.6997,2.6997
GBPNZD,20050110,183700,2.6995,2.6995,2.6990,2.6990
GBPNZD,20050110,183800,2.6990,2.6991,2.6990,2.6991
GBPNZD,20050110,183900,2.6991,2.6991,2.6988,2.6988
GBPNZD,20050110,184000,2.6987,2.6992,2.6987,2.6992
GBPNZD,20050110,184100,2.6991,2.6991,2.6991,2.6991
GBPNZD,20050110,184200,2.6988,2.6988,2.6980,2.6980
GBPNZD,20050110,184300,2.6980,2.6982,2.6980,2.6982
GBPNZD,20050110,184400,2.6983,2.6985,2.6983,2.6985
GBPNZD,20050110,184500,2.6985,2.6985,2.6980,2.6980
GBPNZD,20050110,184600,2.6977,2.6977,2.6974,2.6975
GBPNZD,20050110,184700,2.6975,2.6976,2.6975,2.6976
GBPNZD,20050110,184800,2.6976,2.6977,2.6975,2.6977
GBPNZD,20050110,184900,2.6981,2.6981,2.6953,2.6955
GBPNZD,20050110,185000,2.6957,2.6957,2.6952,2.6952
GBPNZD,20050110,185100,2.6951,2.6957,2.6951,2.6957
GBPNZD,20050110,185200,2.6958,2.6964,2.6956,2.6956
GBPNZD,20050110,185300,2.6951,2.6951,2.6944,2.6944
GBPNZD,20050110,185400,2.6943,2.6951,2.6943,2.6951
GBPNZD,20050110,185500,2.6952,2.6952,2.6946,2.6946
GBPNZD,20050110,185600,2.6946,2.6946,2.6942,2.6942
GBPNZD,20050110,185700,2.6940,2.6940,2.6938,2.6940
GBPNZD,20050110,185800,2.6942,2.6948,2.6942,2.6948
GBPNZD,20050110,185900,2.6948,2.6953,2.6948,2.6952
GBPNZD,20050110,190000,2.6950,2.6950,2.6938,2.6938
GBPNZD,20050110,190100,2.6938,2.6939,2.6937,2.6939
GBPNZD,20050110,190200,2.6941,2.6946,2.6941,2.6946
GBPNZD,20050110,190300,2.6946,2.6948,2.6946,2.6948
GBPNZD,20050110,190400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20050110,190500,2.6951,2.6955,2.6951,2.6955
GBPNZD,20050110,190600,2.6955,2.6955,2.6951,2.6951
GBPNZD,20050110,190700,2.6947,2.6947,2.6947,2.6947
GBPNZD,20050110,190800,2.6946,2.6946,2.6946,2.6946
GBPNZD,20050110,190900,2.6948,2.6949,2.6946,2.6946
GBPNZD,20050110,191000,2.6946,2.6946,2.6945,2.6946
GBPNZD,20050110,191100,2.6949,2.6952,2.6949,2.6952
GBPNZD,20050110,191200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050110,191300,2.6953,2.6953,2.6952,2.6952
GBPNZD,20050110,191400,2.6952,2.6953,2.6946,2.6946
GBPNZD,20050110,191500,2.6948,2.6948,2.6941,2.6941
GBPNZD,20050110,191600,2.6940,2.6940,2.6936,2.6936
GBPNZD,20050110,191700,2.6935,2.6935,2.6930,2.6930
GBPNZD,20050110,191800,2.6929,2.6931,2.6929,2.6931
GBPNZD,20050110,191900,2.6932,2.6937,2.6932,2.6937
GBPNZD,20050110,192000,2.6938,2.6940,2.6938,2.6940
GBPNZD,20050110,192100,2.6940,2.6941,2.6940,2.6941
GBPNZD,20050110,192200,2.6941,2.6941,2.6938,2.6938
GBPNZD,20050110,192300,2.6939,2.6939,2.6938,2.6938
GBPNZD,20050110,192400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20050110,192500,2.6938,2.6939,2.6938,2.6939
GBPNZD,20050110,192600,2.6939,2.6939,2.6937,2.6937
GBPNZD,20050110,192700,2.6937,2.6937,2.6936,2.6937
GBPNZD,20050110,192800,2.6938,2.6939,2.6938,2.6939
GBPNZD,20050110,192900,2.6941,2.6944,2.6941,2.6944
GBPNZD,20050110,193000,2.6944,2.6944,2.6941,2.6941
GBPNZD,20050110,193100,2.6941,2.6948,2.6941,2.6948
GBPNZD,20050110,193200,2.6949,2.6951,2.6949,2.6951
GBPNZD,20050110,193300,2.6951,2.6952,2.6951,2.6952
GBPNZD,20050110,193400,2.6953,2.6960,2.6953,2.6959
GBPNZD,20050110,193500,2.6959,2.6967,2.6959,2.6967
GBPNZD,20050110,193600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050110,193700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20050110,193800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050110,193900,2.6968,2.6969,2.6968,2.6969
GBPNZD,20050110,194000,2.6970,2.6970,2.6970,2.6970
GBPNZD,20050110,194100,2.6973,2.6973,2.6973,2.6973
GBPNZD,20050110,194200,2.6974,2.6982,2.6974,2.6982
GBPNZD,20050110,194300,2.6983,2.6984,2.6983,2.6984
GBPNZD,20050110,194400,2.6984,2.6984,2.6984,2.6984
GBPNZD,20050110,194500,2.6984,2.6984,2.6983,2.6983
GBPNZD,20050110,194600,2.6981,2.6982,2.6980,2.6980
GBPNZD,20050110,194700,2.6978,2.6978,2.6976,2.6976
GBPNZD,20050110,194800,2.6977,2.6983,2.6977,2.6983
GBPNZD,20050110,194900,2.6983,2.6983,2.6981,2.6981
GBPNZD,20050110,195000,2.6981,2.6981,2.6980,2.6980
GBPNZD,20050110,195100,2.6979,2.6982,2.6977,2.6982
GBPNZD,20050110,195200,2.6983,2.6984,2.6983,2.6984
GBPNZD,20050110,195300,2.6983,2.6988,2.6983,2.6988
GBPNZD,20050110,195400,2.6988,2.6988,2.6983,2.6983
GBPNZD,20050110,195500,2.6981,2.6982,2.6981,2.6982
GBPNZD,20050110,195600,2.6983,2.6983,2.6977,2.6977
GBPNZD,20050110,195700,2.6982,2.6983,2.6982,2.6983
GBPNZD,20050110,195800,2.6983,2.6991,2.6983,2.6990
GBPNZD,20050110,195900,2.6989,2.6989,2.6989,2.6989
GBPNZD,20050110,200000,2.6989,2.6991,2.6989,2.6991
GBPNZD,20050110,200100,2.6991,2.6991,2.6990,2.6990
GBPNZD,20050110,200200,2.6990,2.6991,2.6990,2.6991
GBPNZD,20050110,200300,2.6991,2.6993,2.6991,2.6993
GBPNZD,20050110,200400,2.6992,2.6992,2.6990,2.6990
GBPNZD,20050110,200500,2.6989,2.6989,2.6988,2.6988
GBPNZD,20050110,200600,2.6988,2.6989,2.6985,2.6985
GBPNZD,20050110,200700,2.6985,2.6985,2.6985,2.6985
GBPNZD,20050110,200800,2.6981,2.6981,2.6981,2.6981
GBPNZD,20050110,200900,2.6981,2.6984,2.6981,2.6984
GBPNZD,20050110,201000,2.6986,2.6986,2.6986,2.6986
GBPNZD,20050110,201100,2.6986,2.6988,2.6986,2.6988
GBPNZD,20050110,201200,2.6988,2.6988,2.6987,2.6987
GBPNZD,20050110,201300,2.6987,2.6987,2.6987,2.6987
GBPNZD,20050110,201400,2.6991,2.7006,2.6991,2.7006
GBPNZD,20050110,201500,2.7008,2.7011,2.7008,2.7011
GBPNZD,20050110,201600,2.7012,2.7012,2.7012,2.7012
GBPNZD,20050110,201700,2.7012,2.7013,2.7012,2.7013
GBPNZD,20050110,201800,2.7011,2.7013,2.7010,2.7013
GBPNZD,20050110,201900,2.7015,2.7015,2.7013,2.7013
GBPNZD,20050110,202000,2.7013,2.7013,2.7013,2.7013
GBPNZD,20050110,202100,2.7013,2.7016,2.7013,2.7013
GBPNZD,20050110,202200,2.7008,2.7008,2.7003,2.7005
GBPNZD,20050110,202300,2.7007,2.7011,2.7007,2.7011
GBPNZD,20050110,202400,2.7012,2.7012,2.7009,2.7009
GBPNZD,20050110,202500,2.7006,2.7008,2.6999,2.6999
GBPNZD,20050110,202600,2.6998,2.7003,2.6998,2.7003
GBPNZD,20050110,202700,2.7003,2.7004,2.7003,2.7004
GBPNZD,20050110,202800,2.7006,2.7010,2.7006,2.7010
GBPNZD,20050110,202900,2.7011,2.7012,2.7011,2.7012
GBPNZD,20050110,203000,2.7012,2.7012,2.7011,2.7011
GBPNZD,20050110,203100,2.7009,2.7009,2.7004,2.7004
GBPNZD,20050110,203200,2.7003,2.7003,2.6998,2.7002
GBPNZD,20050110,203300,2.7004,2.7010,2.7004,2.7010
GBPNZD,20050110,203400,2.7010,2.7012,2.7010,2.7012
GBPNZD,20050110,203500,2.7015,2.7016,2.7015,2.7016
GBPNZD,20050110,203600,2.7015,2.7015,2.7009,2.7009
GBPNZD,20050110,203700,2.7009,2.7009,2.7007,2.7007
GBPNZD,20050110,203800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20050110,203900,2.7012,2.7013,2.7012,2.7013
GBPNZD,20050110,204000,2.7017,2.7017,2.7013,2.7013
GBPNZD,20050110,204100,2.7013,2.7013,2.7010,2.7010
GBPNZD,20050110,204200,2.7008,2.7009,2.7008,2.7009
GBPNZD,20050110,204300,2.7009,2.7016,2.7009,2.7016
GBPNZD,20050110,204400,2.7018,2.7022,2.7018,2.7018
GBPNZD,20050110,204500,2.7015,2.7015,2.7011,2.7011
GBPNZD,20050110,204600,2.7012,2.7017,2.7012,2.7017
GBPNZD,20050110,204700,2.7019,2.7019,2.7001,2.7001
GBPNZD,20050110,204800,2.6998,2.7001,2.6998,2.7001
GBPNZD,20050110,204900,2.7002,2.7010,2.7002,2.7010
GBPNZD,20050110,205000,2.7011,2.7016,2.7005,2.7005
GBPNZD,20050110,205100,2.7001,2.7004,2.7001,2.7004
GBPNZD,20050110,205200,2.7006,2.7012,2.7006,2.7012
GBPNZD,20050110,205300,2.7018,2.7018,2.7013,2.7013
GBPNZD,20050110,205400,2.7012,2.7012,2.7011,2.7012
GBPNZD,20050110,205500,2.7011,2.7011,2.7006,2.7006
GBPNZD,20050110,205600,2.7005,2.7008,2.7005,2.7008
GBPNZD,20050110,205700,2.7008,2.7013,2.7008,2.7013
GBPNZD,20050110,205800,2.7022,2.7025,2.7022,2.7024
GBPNZD,20050110,205900,2.7023,2.7023,2.7020,2.7020
GBPNZD,20050110,210000,2.7020,2.7021,2.7018,2.7018
GBPNZD,20050110,210100,2.7017,2.7017,2.7015,2.7015
GBPNZD,20050110,210200,2.7017,2.7019,2.7017,2.7019
GBPNZD,20050110,210300,2.7019,2.7019,2.7019,2.7019
GBPNZD,20050110,210400,2.7019,2.7021,2.7019,2.7021
GBPNZD,20050110,210500,2.7021,2.7023,2.7021,2.7023
GBPNZD,20050110,210600,2.7023,2.7025,2.7023,2.7025
GBPNZD,20050110,210700,2.7025,2.7025,2.7023,2.7023
GBPNZD,20050110,210800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20050110,210900,2.7023,2.7023,2.7023,2.7023
GBPNZD,20050110,211000,2.7023,2.7025,2.7023,2.7025
GBPNZD,20050110,211100,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050110,211200,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050110,211300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050110,211400,2.7025,2.7026,2.7025,2.7026
GBPNZD,20050110,211500,2.7023,2.7023,2.7023,2.7023
GBPNZD,20050110,211600,2.7023,2.7023,2.7020,2.7020
GBPNZD,20050110,211700,2.7020,2.7020,2.7020,2.7020
GBPNZD,20050110,211800,2.7023,2.7024,2.7023,2.7024
GBPNZD,20050110,211900,2.7024,2.7025,2.7024,2.7025
GBPNZD,20050110,212000,2.7023,2.7023,2.7021,2.7021
GBPNZD,20050110,212100,2.7021,2.7023,2.7021,2.7023
GBPNZD,20050110,212200,2.7024,2.7024,2.7024,2.7024
GBPNZD,20050110,212300,2.7024,2.7024,2.7024,2.7024
GBPNZD,20050110,212400,2.7024,2.7024,2.7022,2.7022
GBPNZD,20050110,212500,2.7022,2.7023,2.7022,2.7023
GBPNZD,20050110,212600,2.7026,2.7028,2.7026,2.7028
GBPNZD,20050110,212700,2.7030,2.7036,2.7030,2.7036
GBPNZD,20050110,212800,2.7037,2.7042,2.7037,2.7042
GBPNZD,20050110,212900,2.7043,2.7043,2.7041,2.7041
GBPNZD,20050110,213000,2.7041,2.7041,2.7041,2.7041
GBPNZD,20050110,213100,2.7042,2.7044,2.7042,2.7044
GBPNZD,20050110,213200,2.7044,2.7050,2.7044,2.7050
GBPNZD,20050110,213300,2.7051,2.7051,2.7043,2.7043
GBPNZD,20050110,213400,2.7042,2.7042,2.7040,2.7040
GBPNZD,20050110,213500,2.7037,2.7037,2.7037,2.7037
GBPNZD,20050110,213600,2.7036,2.7037,2.7036,2.7037
GBPNZD,20050110,213700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20050110,213800,2.7034,2.7034,2.7030,2.7030
GBPNZD,20050110,213900,2.7029,2.7029,2.7025,2.7025
GBPNZD,20050110,214000,2.7025,2.7028,2.7025,2.7028
GBPNZD,20050110,214100,2.7029,2.7030,2.7029,2.7029
GBPNZD,20050110,214200,2.7030,2.7030,2.7028,2.7028
GBPNZD,20050110,214300,2.7026,2.7026,2.7023,2.7023
GBPNZD,20050110,214400,2.7023,2.7025,2.7023,2.7025
GBPNZD,20050110,214500,2.7026,2.7026,2.7026,2.7026
GBPNZD,20050110,214600,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050110,214700,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050110,214800,2.7027,2.7027,2.7027,2.7027
GBPNZD,20050110,214900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050110,215000,2.7025,2.7029,2.7025,2.7029
GBPNZD,20050110,215100,2.7029,2.7029,2.7029,2.7029
GBPNZD,20050110,215200,2.7026,2.7026,2.7025,2.7025
GBPNZD,20050110,215300,2.7025,2.7026,2.7025,2.7026
GBPNZD,20050110,215400,2.7026,2.7027,2.7026,2.7027
GBPNZD,20050110,215500,2.7027,2.7027,2.7026,2.7026
GBPNZD,20050110,215600,2.7025,2.7025,2.7023,2.7025
GBPNZD,20050110,215700,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050110,215800,2.7023,2.7026,2.7023,2.7026
GBPNZD,20050110,215900,2.7027,2.7030,2.7027,2.7030
GBPNZD,20050110,220000,2.7030,2.7032,2.7029,2.7029
GBPNZD,20050110,220100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20050110,220200,2.7027,2.7027,2.7027,2.7027
GBPNZD,20050110,220300,2.7026,2.7026,2.7023,2.7023
GBPNZD,20050110,220400,2.7023,2.7023,2.7018,2.7018
GBPNZD,20050110,220500,2.7016,2.7016,2.7016,2.7016
GBPNZD,20050110,220600,2.7016,2.7020,2.7016,2.7020
GBPNZD,20050110,220700,2.7020,2.7020,2.7020,2.7020
GBPNZD,20050110,220800,2.7019,2.7019,2.7016,2.7016
GBPNZD,20050110,220900,2.7016,2.7016,2.7014,2.7014
GBPNZD,20050110,221000,2.7018,2.7027,2.7018,2.7027
GBPNZD,20050110,221100,2.7027,2.7030,2.7027,2.7030
GBPNZD,20050110,221200,2.7030,2.7031,2.7030,2.7031
GBPNZD,20050110,221300,2.7033,2.7035,2.7033,2.7035
GBPNZD,20050110,221400,2.7036,2.7037,2.7035,2.7035
GBPNZD,20050110,221500,2.7033,2.7035,2.7033,2.7035
GBPNZD,20050110,221600,2.7036,2.7038,2.7036,2.7038
GBPNZD,20050110,221700,2.7038,2.7042,2.7038,2.7042
GBPNZD,20050110,221800,2.7043,2.7046,2.7043,2.7046
GBPNZD,20050110,221900,2.7047,2.7049,2.7047,2.7049
GBPNZD,20050110,222000,2.7048,2.7048,2.7042,2.7042
GBPNZD,20050110,222100,2.7040,2.7040,2.7035,2.7035
GBPNZD,20050110,222200,2.7033,2.7037,2.7033,2.7036
GBPNZD,20050110,222300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20050110,222400,2.7036,2.7036,2.7035,2.7035
GBPNZD,20050110,222500,2.7035,2.7036,2.7035,2.7036
GBPNZD,20050110,222600,2.7035,2.7036,2.7034,2.7034
GBPNZD,20050110,222700,2.7034,2.7034,2.7034,2.7034
GBPNZD,20050110,222800,2.7034,2.7034,2.7030,2.7032
GBPNZD,20050110,222900,2.7032,2.7032,2.7029,2.7029
GBPNZD,20050110,223000,2.7030,2.7032,2.7023,2.7023
GBPNZD,20050110,223100,2.7022,2.7022,2.7016,2.7016
GBPNZD,20050110,223200,2.7016,2.7019,2.7016,2.7019
GBPNZD,20050110,223300,2.7019,2.7019,2.7018,2.7018
GBPNZD,20050110,223400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20050110,223500,2.7018,2.7019,2.7018,2.7019
GBPNZD,20050110,223600,2.7018,2.7018,2.7016,2.7016
GBPNZD,20050110,223700,2.7018,2.7018,2.7018,2.7018
GBPNZD,20050110,223800,2.7018,2.7022,2.7018,2.7022
GBPNZD,20050110,223900,2.7022,2.7023,2.7022,2.7023
GBPNZD,20050110,224000,2.7024,2.7029,2.7024,2.7029
GBPNZD,20050110,224100,2.7029,2.7034,2.7029,2.7034
GBPNZD,20050110,224200,2.7034,2.7034,2.7032,2.7032
GBPNZD,20050110,224300,2.7030,2.7030,2.7023,2.7023
GBPNZD,20050110,224400,2.7022,2.7022,2.7022,2.7022
GBPNZD,20050110,224500,2.7022,2.7026,2.7021,2.7026
GBPNZD,20050110,224600,2.7027,2.7032,2.7027,2.7032
GBPNZD,20050110,224700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20050110,224800,2.7032,2.7032,2.7032,2.7032
GBPNZD,20050110,224900,2.7032,2.7032,2.7032,2.7032
GBPNZD,20050110,225000,2.7032,2.7032,2.7032,2.7032
GBPNZD,20050110,225100,2.7032,2.7032,2.7031,2.7032
GBPNZD,20050110,225200,2.7030,2.7030,2.7029,2.7029
GBPNZD,20050110,225300,2.7030,2.7032,2.7030,2.7032
GBPNZD,20050110,225400,2.7033,2.7034,2.7033,2.7034
GBPNZD,20050110,225500,2.7036,2.7036,2.7033,2.7033
GBPNZD,20050110,225600,2.7031,2.7031,2.7030,2.7030
GBPNZD,20050110,225700,2.7029,2.7029,2.7029,2.7029
GBPNZD,20050110,225800,2.7029,2.7031,2.7029,2.7030
GBPNZD,20050110,225900,2.7030,2.7030,2.7029,2.7029
GBPNZD,20050110,230000,2.7029,2.7030,2.7029,2.7030
GBPNZD,20050110,230100,2.7030,2.7032,2.7030,2.7032
GBPNZD,20050110,230200,2.7032,2.7032,2.7031,2.7032
GBPNZD,20050110,230300,2.7033,2.7048,2.7033,2.7048
GBPNZD,20050110,230400,2.7049,2.7053,2.7049,2.7052
GBPNZD,20050110,230500,2.7052,2.7052,2.7052,2.7052
GBPNZD,20050110,230600,2.7052,2.7055,2.7052,2.7055
GBPNZD,20050110,230700,2.7054,2.7056,2.7053,2.7056
GBPNZD,20050110,230800,2.7056,2.7056,2.7055,2.7055
GBPNZD,20050110,230900,2.7056,2.7057,2.7056,2.7057
GBPNZD,20050110,231000,2.7057,2.7062,2.7057,2.7062
GBPNZD,20050110,231100,2.7062,2.7065,2.7062,2.7065
GBPNZD,20050110,231200,2.7065,2.7065,2.7056,2.7056
GBPNZD,20050110,231300,2.7051,2.7051,2.7039,2.7040
GBPNZD,20050110,231400,2.7043,2.7043,2.7042,2.7042
GBPNZD,20050110,231500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20050110,231600,2.7043,2.7044,2.7043,2.7043
GBPNZD,20050110,231700,2.7046,2.7046,2.7043,2.7046
GBPNZD,20050110,231800,2.7048,2.7054,2.7048,2.7054
GBPNZD,20050110,231900,2.7054,2.7056,2.7054,2.7056
GBPNZD,20050110,232000,2.7056,2.7057,2.7056,2.7056
GBPNZD,20050110,232100,2.7055,2.7055,2.7046,2.7049
GBPNZD,20050110,232200,2.7049,2.7049,2.7048,2.7049
GBPNZD,20050110,232300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20050110,232400,2.7050,2.7050,2.7049,2.7049
GBPNZD,20050110,232500,2.7049,2.7050,2.7049,2.7050
GBPNZD,20050110,232600,2.7050,2.7051,2.7050,2.7051
GBPNZD,20050110,232700,2.7051,2.7051,2.7051,2.7051
GBPNZD,20050110,232800,2.7051,2.7051,2.7050,2.7050
GBPNZD,20050110,232900,2.7050,2.7051,2.7045,2.7045
GBPNZD,20050110,233000,2.7043,2.7043,2.7037,2.7037
GBPNZD,20050110,233100,2.7031,2.7031,2.7031,2.7031
GBPNZD,20050110,233200,2.7033,2.7033,2.7033,2.7033
GBPNZD,20050110,233300,2.7033,2.7037,2.7033,2.7037
GBPNZD,20050110,233400,2.7039,2.7039,2.7039,2.7039
GBPNZD,20050110,233500,2.7039,2.7041,2.7039,2.7041
GBPNZD,20050110,233600,2.7041,2.7044,2.7041,2.7044
GBPNZD,20050110,233700,2.7044,2.7047,2.7044,2.7047
GBPNZD,20050110,233800,2.7047,2.7053,2.7047,2.7053
GBPNZD,20050110,233900,2.7053,2.7055,2.7053,2.7055
GBPNZD,20050110,234000,2.7055,2.7055,2.7054,2.7054
GBPNZD,20050110,234100,2.7052,2.7052,2.7050,2.7050
GBPNZD,20050110,234200,2.7051,2.7051,2.7051,2.7051
GBPNZD,20050110,234300,2.7050,2.7050,2.7049,2.7049
GBPNZD,20050110,234400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20050110,234500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20050110,234600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20050110,234700,2.7051,2.7051,2.7051,2.7051
GBPNZD,20050110,234800,2.7051,2.7051,2.7048,2.7049
GBPNZD,20050110,234900,2.7050,2.7051,2.7043,2.7043
GBPNZD,20050110,235000,2.7041,2.7041,2.7041,2.7041
GBPNZD,20050110,235100,2.7041,2.7041,2.7037,2.7037
GBPNZD,20050110,235200,2.7037,2.7037,2.7037,2.7037
GBPNZD,20050110,235300,2.7035,2.7035,2.7035,2.7035
GBPNZD,20050110,235400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20050110,235500,2.7033,2.7035,2.7033,2.7035
GBPNZD,20050110,235600,2.7033,2.7033,2.7027,2.7027
GBPNZD,20050110,235700,2.7027,2.7027,2.7022,2.7022
GBPNZD,20050110,235800,2.7020,2.7020,2.7018,2.7019
GBPNZD,20050110,235900,2.7020,2.7022,2.7020,2.7022
GBPNZD,20050111,000000,2.7022,2.7022,2.7019,2.7020
AUDCHF,20050110,000100,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050110,000200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,000300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,000400,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050110,000500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,000600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,000700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050110,000800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,000900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,001000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,001100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,001200,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050110,001300,0.8973,0.8973,0.8972,0.8973
AUDCHF,20050110,001400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050110,001500,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050110,001600,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050110,001700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,001800,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050110,001900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050110,002000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,002100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,002200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,002300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,002400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,002500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,002600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050110,002700,0.8977,0.8982,0.8977,0.8982
AUDCHF,20050110,002800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,002900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,003000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,003100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,003200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,003300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050110,003400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,003500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,003600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,003700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,003800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050110,003900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,004000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,004100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,004200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,004300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,004400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,004500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050110,004600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050110,004700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050110,004800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050110,004900,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050110,005000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050110,005100,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050110,005200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050110,005300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20050110,005400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050110,005500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050110,005600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050110,005700,0.8979,0.8981,0.8979,0.8980
AUDCHF,20050110,005800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050110,005900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050110,010000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050110,010100,0.8977,0.8977,0.8975,0.8977
AUDCHF,20050110,010200,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050110,010300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,010400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050110,010500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,010600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050110,010700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,010800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050110,010900,0.8974,0.8975,0.8973,0.8973
AUDCHF,20050110,011000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,011100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,011200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,011300,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050110,011400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,011500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,011600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,011700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,011800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050110,011900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,012000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050110,012100,0.8973,0.8975,0.8973,0.8974
AUDCHF,20050110,012200,0.8974,0.8974,0.8971,0.8971
AUDCHF,20050110,012300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050110,012400,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050110,012500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050110,012600,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050110,012700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,012800,0.8976,0.8977,0.8976,0.8976
AUDCHF,20050110,012900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050110,013000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,013100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,013200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,013300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050110,013400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050110,013500,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050110,013600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,013700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050110,013800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050110,013900,0.8979,0.8979,0.8976,0.8976
AUDCHF,20050110,014000,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050110,014100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050110,014200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050110,014300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050110,014400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050110,014500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050110,014600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,014700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,014800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,014900,0.8977,0.8977,0.8976,0.8977
AUDCHF,20050110,015000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,015100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,015200,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050110,015300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050110,015400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,015500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050110,015600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050110,015700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050110,015800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050110,015900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,020000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,020100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,020200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,020300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,020400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,020500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,020600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,020700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,020800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050110,020900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050110,021000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050110,021100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050110,021200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,021300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,021400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050110,021500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,021600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,021700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050110,021800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050110,021900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050110,022000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,022100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050110,022200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050110,022300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,022400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,022500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,022600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050110,022700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,022800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,022900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,023000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,023100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,023200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,023300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,023400,0.8970,0.8970,0.8968,0.8969
AUDCHF,20050110,023500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050110,023600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,023700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,023800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,023900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,024000,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050110,024100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,024200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050110,024300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,024400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,024500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050110,024600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050110,024700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,024800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,024900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050110,025000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,025100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,025200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,025300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,025400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,025500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,025600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,025700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,025800,0.8963,0.8963,0.8960,0.8960
AUDCHF,20050110,025900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,030000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,030100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,030200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,030300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,030400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,030500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050110,030600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,030700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,030800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,030900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,031000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050110,031100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,031200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,031300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,031400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,031500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,031600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050110,031700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,031800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,031900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,032000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,032100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,032200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,032300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,032400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,032500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,032600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,032700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,032800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,032900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,033000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,033100,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050110,033200,0.8957,0.8957,0.8955,0.8955
AUDCHF,20050110,033300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050110,033400,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050110,033500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050110,033600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,033700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,033800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,033900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,034000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050110,034100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,034200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,034300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,034400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,034500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050110,034600,0.8958,0.8959,0.8958,0.8958
AUDCHF,20050110,034700,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050110,034800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,034900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,035000,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050110,035100,0.8958,0.8959,0.8958,0.8958
AUDCHF,20050110,035200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050110,035300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,035400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050110,035500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050110,035600,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050110,035700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,035800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,035900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,040000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,040100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,040200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,040300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,040400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,040500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,040600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,040700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,040800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050110,040900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,041000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050110,041100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,041200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,041300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050110,041400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050110,041500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050110,041600,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050110,041700,0.8972,0.8975,0.8972,0.8975
AUDCHF,20050110,041800,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050110,041900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,042000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050110,042100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050110,042200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,042300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050110,042400,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050110,042500,0.8974,0.8974,0.8971,0.8971
AUDCHF,20050110,042600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,042700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,042800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,042900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,043000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050110,043100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,043200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,043300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,043400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,043500,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050110,043600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,043700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,043800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,043900,0.8973,0.8973,0.8971,0.8971
AUDCHF,20050110,044000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,044100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,044200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,044300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,044400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,044500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,044600,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050110,044700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,044800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,044900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,045000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,045100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,045200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,045300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,045400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,045500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,045600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,045700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,045800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,045900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,050000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050110,050100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050110,050200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,050300,0.8971,0.8977,0.8971,0.8977
AUDCHF,20050110,050400,0.8978,0.8980,0.8978,0.8979
AUDCHF,20050110,050500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050110,050600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050110,050700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050110,050800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050110,050900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,051000,0.8975,0.8975,0.8970,0.8970
AUDCHF,20050110,051100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050110,051200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050110,051300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,051400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050110,051500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,051600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050110,051700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,051800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,051900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,052000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050110,052100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,052200,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050110,052300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,052400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,052500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,052600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,052700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050110,052800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,052900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050110,053000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050110,053100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,053200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,053300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,053400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,053500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,053600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050110,053700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,053800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,053900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,054000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,054100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,054200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,054300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,054400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,054500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,054600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,054700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,054800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,054900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,055000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,055100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,055200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,055300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,055400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,055500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,055600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050110,055700,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,055800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20050110,055900,0.8972,0.8973,0.8972,0.8972
AUDCHF,20050110,060000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050110,060100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,060200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,060300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,060400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,060500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,060600,0.8970,0.8972,0.8970,0.8972
AUDCHF,20050110,060700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050110,060800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,060900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050110,061000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,061100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,061200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,061300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,061400,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050110,061500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,061600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,061700,0.8974,0.8974,0.8973,0.8974
AUDCHF,20050110,061800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,061900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,062000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050110,062100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050110,062200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050110,062300,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050110,062400,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050110,062500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050110,062600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,062700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,062800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,062900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,063000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,063100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,063200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050110,063300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050110,063400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050110,063500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050110,063600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050110,063700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,063800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050110,063900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050110,064000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,064100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,064200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,064300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050110,064400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,064500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,064600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,064700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,064800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050110,064900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,065000,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050110,065100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050110,065200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,065300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,065400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,065500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,065600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,065700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,065800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050110,065900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050110,070000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050110,070100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,070200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050110,070300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,070400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,070500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,070600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,070700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,070800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,070900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,071000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,071100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,071200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,071300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,071400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050110,071500,0.8974,0.8974,0.8972,0.8973
AUDCHF,20050110,071600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,071700,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050110,071800,0.8976,0.8976,0.8973,0.8973
AUDCHF,20050110,071900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,072000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,072100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,072200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,072300,0.8971,0.8973,0.8971,0.8973
AUDCHF,20050110,072400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,072500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,072600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,072700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,072800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,072900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050110,073000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050110,073100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,073200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,073300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,073400,0.8971,0.8971,0.8969,0.8970
AUDCHF,20050110,073500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,073600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050110,073700,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,073800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,073900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,074000,0.8970,0.8970,0.8969,0.8970
AUDCHF,20050110,074100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,074200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050110,074300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,074400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,074500,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050110,074600,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050110,074700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,074800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,074900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,075000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,075100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,075200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,075300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,075400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,075500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050110,075600,0.8968,0.8968,0.8965,0.8965
AUDCHF,20050110,075700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050110,075800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050110,075900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050110,080000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,080100,0.8970,0.8972,0.8970,0.8971
AUDCHF,20050110,080200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050110,080300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050110,080400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,080500,0.8970,0.8972,0.8970,0.8971
AUDCHF,20050110,080600,0.8972,0.8975,0.8972,0.8974
AUDCHF,20050110,080700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050110,080800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,080900,0.8974,0.8974,0.8970,0.8970
AUDCHF,20050110,081000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050110,081100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050110,081200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050110,081300,0.8969,0.8969,0.8966,0.8967
AUDCHF,20050110,081400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,081500,0.8967,0.8967,0.8965,0.8966
AUDCHF,20050110,081600,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050110,081700,0.8967,0.8969,0.8967,0.8969
AUDCHF,20050110,081800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,081900,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050110,082000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,082100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050110,082200,0.8967,0.8969,0.8967,0.8969
AUDCHF,20050110,082300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,082400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050110,082500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,082600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,082700,0.8967,0.8967,0.8965,0.8966
AUDCHF,20050110,082800,0.8967,0.8971,0.8967,0.8971
AUDCHF,20050110,082900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,083000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,083100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050110,083200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,083300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050110,083400,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050110,083500,0.8965,0.8966,0.8965,0.8965
AUDCHF,20050110,083600,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050110,083700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050110,083800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050110,083900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050110,084000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,084100,0.8969,0.8969,0.8967,0.8967
AUDCHF,20050110,084200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050110,084300,0.8963,0.8966,0.8963,0.8966
AUDCHF,20050110,084400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050110,084500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050110,084600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,084700,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050110,084800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050110,084900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050110,085000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050110,085100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050110,085200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050110,085300,0.8967,0.8970,0.8967,0.8970
AUDCHF,20050110,085400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050110,085500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,085600,0.8969,0.8970,0.8969,0.8969
AUDCHF,20050110,085700,0.8969,0.8970,0.8968,0.8970
AUDCHF,20050110,085800,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050110,085900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,090000,0.8969,0.8969,0.8967,0.8967
AUDCHF,20050110,090100,0.8966,0.8967,0.8965,0.8965
AUDCHF,20050110,090200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,090300,0.8964,0.8966,0.8964,0.8965
AUDCHF,20050110,090400,0.8964,0.8964,0.8962,0.8962
AUDCHF,20050110,090500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050110,090600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,090700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050110,090800,0.8963,0.8963,0.8960,0.8961
AUDCHF,20050110,090900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,091000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,091100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050110,091200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,091300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,091400,0.8965,0.8967,0.8964,0.8967
AUDCHF,20050110,091500,0.8967,0.8967,0.8964,0.8964
AUDCHF,20050110,091600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050110,091700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050110,091800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050110,091900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,092000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,092100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050110,092200,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050110,092300,0.8970,0.8972,0.8970,0.8970
AUDCHF,20050110,092400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,092500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,092600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050110,092700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,092800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050110,092900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050110,093000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050110,093100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050110,093200,0.8969,0.8969,0.8965,0.8965
AUDCHF,20050110,093300,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050110,093400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050110,093500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050110,093600,0.8966,0.8967,0.8965,0.8965
AUDCHF,20050110,093700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,093800,0.8965,0.8968,0.8965,0.8968
AUDCHF,20050110,093900,0.8968,0.8968,0.8966,0.8966
AUDCHF,20050110,094000,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050110,094100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050110,094200,0.8962,0.8964,0.8962,0.8964
AUDCHF,20050110,094300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050110,094400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,094500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050110,094600,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050110,094700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050110,094800,0.8960,0.8964,0.8960,0.8963
AUDCHF,20050110,094900,0.8962,0.8962,0.8960,0.8960
AUDCHF,20050110,095000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,095100,0.8961,0.8961,0.8958,0.8958
AUDCHF,20050110,095200,0.8959,0.8960,0.8955,0.8955
AUDCHF,20050110,095300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050110,095400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,095500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050110,095600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,095700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,095800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,095900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,100000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,100100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,100200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050110,100300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,100400,0.8954,0.8954,0.8953,0.8954
AUDCHF,20050110,100500,0.8954,0.8954,0.8953,0.8954
AUDCHF,20050110,100600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,100700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050110,100800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050110,100900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050110,101000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050110,101100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050110,101200,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050110,101300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050110,101400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050110,101500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050110,101600,0.8957,0.8960,0.8957,0.8960
AUDCHF,20050110,101700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050110,101800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,101900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050110,102000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,102100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,102200,0.8954,0.8954,0.8952,0.8953
AUDCHF,20050110,102300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050110,102400,0.8954,0.8954,0.8952,0.8952
AUDCHF,20050110,102500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050110,102600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050110,102700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050110,102800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050110,102900,0.8954,0.8954,0.8952,0.8952
AUDCHF,20050110,103000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050110,103100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050110,103200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050110,103300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050110,103400,0.8947,0.8947,0.8943,0.8943
AUDCHF,20050110,103500,0.8944,0.8946,0.8942,0.8942
AUDCHF,20050110,103600,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050110,103700,0.8945,0.8945,0.8942,0.8942
AUDCHF,20050110,103800,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050110,103900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050110,104000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,104100,0.8942,0.8944,0.8942,0.8944
AUDCHF,20050110,104200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050110,104300,0.8944,0.8944,0.8942,0.8942
AUDCHF,20050110,104400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,104500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,104600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050110,104700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050110,104800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050110,104900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050110,105000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050110,105100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050110,105200,0.8936,0.8936,0.8934,0.8935
AUDCHF,20050110,105300,0.8936,0.8940,0.8936,0.8940
AUDCHF,20050110,105400,0.8940,0.8942,0.8939,0.8942
AUDCHF,20050110,105500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,105600,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050110,105700,0.8940,0.8945,0.8940,0.8945
AUDCHF,20050110,105800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050110,105900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050110,110000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050110,110100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050110,110200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050110,110300,0.8947,0.8947,0.8945,0.8945
AUDCHF,20050110,110400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050110,110500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050110,110600,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050110,110700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050110,110800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050110,110900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050110,111000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050110,111100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050110,111200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,111300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,111400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050110,111500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050110,111600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050110,111700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050110,111800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050110,111900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050110,112000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050110,112100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050110,112200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050110,112300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050110,112400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050110,112500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050110,112600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050110,112700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050110,112800,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050110,112900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050110,113000,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050110,113100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050110,113200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,113300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,113400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,113500,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050110,113600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050110,113700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050110,113800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050110,113900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050110,114000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050110,114100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050110,114200,0.8943,0.8946,0.8943,0.8946
AUDCHF,20050110,114300,0.8946,0.8948,0.8946,0.8948
AUDCHF,20050110,114400,0.8949,0.8952,0.8949,0.8952
AUDCHF,20050110,114500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050110,114600,0.8951,0.8954,0.8949,0.8954
AUDCHF,20050110,114700,0.8953,0.8953,0.8951,0.8951
AUDCHF,20050110,114800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050110,114900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050110,115000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050110,115100,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050110,115200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050110,115300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050110,115400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050110,115500,0.8949,0.8949,0.8946,0.8947
AUDCHF,20050110,115600,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050110,115700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050110,115800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050110,115900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050110,120000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050110,120100,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050110,120200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050110,120300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050110,120400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050110,120500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050110,120600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050110,120700,0.8945,0.8946,0.8945,0.8945
AUDCHF,20050110,120800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050110,120900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050110,121000,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050110,121100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050110,121200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050110,121300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050110,121400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050110,121500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050110,121600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050110,121700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050110,121800,0.8947,0.8949,0.8946,0.8946
AUDCHF,20050110,121900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050110,122000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050110,122100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050110,122200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050110,122300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050110,122400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050110,122500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050110,122600,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050110,122700,0.8949,0.8956,0.8949,0.8956
AUDCHF,20050110,122800,0.8957,0.8964,0.8957,0.8964
AUDCHF,20050110,122900,0.8967,0.8968,0.8966,0.8967
AUDCHF,20050110,123000,0.8966,0.8966,0.8964,0.8965
AUDCHF,20050110,123100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050110,123200,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050110,123300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,123400,0.8963,0.8963,0.8962,0.8963
AUDCHF,20050110,123500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050110,123600,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050110,123700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050110,123800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,123900,0.8964,0.8964,0.8961,0.8961
AUDCHF,20050110,124000,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050110,124100,0.8959,0.8959,0.8956,0.8956
AUDCHF,20050110,124200,0.8956,0.8957,0.8956,0.8956
AUDCHF,20050110,124300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050110,124400,0.8958,0.8958,0.8956,0.8956
AUDCHF,20050110,124500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,124600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050110,124700,0.8953,0.8956,0.8953,0.8956
AUDCHF,20050110,124800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,124900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050110,125000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,125100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050110,125200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,125300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050110,125400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,125500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050110,125600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,125700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,125800,0.8957,0.8957,0.8956,0.8957
AUDCHF,20050110,125900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,130000,0.8957,0.8957,0.8954,0.8954
AUDCHF,20050110,130100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050110,130200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050110,130300,0.8952,0.8952,0.8950,0.8952
AUDCHF,20050110,130400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,130500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050110,130600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,130700,0.8956,0.8958,0.8956,0.8958
AUDCHF,20050110,130800,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050110,130900,0.8959,0.8960,0.8959,0.8959
AUDCHF,20050110,131000,0.8959,0.8960,0.8958,0.8958
AUDCHF,20050110,131100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050110,131200,0.8958,0.8960,0.8958,0.8960
AUDCHF,20050110,131300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,131400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050110,131500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,131600,0.8961,0.8961,0.8959,0.8960
AUDCHF,20050110,131700,0.8960,0.8960,0.8958,0.8958
AUDCHF,20050110,131800,0.8958,0.8959,0.8958,0.8958
AUDCHF,20050110,131900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,132000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,132100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,132200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050110,132300,0.8957,0.8957,0.8955,0.8955
AUDCHF,20050110,132400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,132500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050110,132600,0.8952,0.8956,0.8952,0.8956
AUDCHF,20050110,132700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,132800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050110,132900,0.8954,0.8958,0.8954,0.8957
AUDCHF,20050110,133000,0.8957,0.8957,0.8955,0.8957
AUDCHF,20050110,133100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050110,133200,0.8959,0.8960,0.8959,0.8959
AUDCHF,20050110,133300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,133400,0.8960,0.8960,0.8958,0.8958
AUDCHF,20050110,133500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,133600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,133700,0.8954,0.8955,0.8953,0.8955
AUDCHF,20050110,133800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050110,133900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,134000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050110,134100,0.8957,0.8957,0.8956,0.8957
AUDCHF,20050110,134200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,134300,0.8960,0.8963,0.8960,0.8963
AUDCHF,20050110,134400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,134500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,134600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,134700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050110,134800,0.8962,0.8964,0.8962,0.8963
AUDCHF,20050110,134900,0.8962,0.8963,0.8961,0.8963
AUDCHF,20050110,135000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050110,135100,0.8962,0.8962,0.8959,0.8959
AUDCHF,20050110,135200,0.8958,0.8958,0.8957,0.8958
AUDCHF,20050110,135300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050110,135400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050110,135500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,135600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050110,135700,0.8957,0.8959,0.8957,0.8958
AUDCHF,20050110,135800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050110,135900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,140000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,140100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,140200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,140300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,140400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,140500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050110,140600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050110,140700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,140800,0.8958,0.8960,0.8958,0.8960
AUDCHF,20050110,140900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,141000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,141100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050110,141200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,141300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,141400,0.8963,0.8964,0.8963,0.8963
AUDCHF,20050110,141500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050110,141600,0.8962,0.8962,0.8960,0.8960
AUDCHF,20050110,141700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,141800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,141900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,142000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,142100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,142200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,142300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,142400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,142500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050110,142600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,142700,0.8964,0.8965,0.8963,0.8965
AUDCHF,20050110,142800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,142900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,143000,0.8963,0.8964,0.8963,0.8963
AUDCHF,20050110,143100,0.8964,0.8966,0.8964,0.8966
AUDCHF,20050110,143200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050110,143300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,143400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,143500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,143600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050110,143700,0.8968,0.8971,0.8968,0.8971
AUDCHF,20050110,143800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,143900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,144000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050110,144100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050110,144200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050110,144300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050110,144400,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050110,144500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050110,144600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050110,144700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,144800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,144900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050110,145000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050110,145100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,145200,0.8970,0.8972,0.8970,0.8972
AUDCHF,20050110,145300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,145400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,145500,0.8974,0.8974,0.8971,0.8971
AUDCHF,20050110,145600,0.8972,0.8975,0.8972,0.8973
AUDCHF,20050110,145700,0.8972,0.8972,0.8968,0.8968
AUDCHF,20050110,145800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,145900,0.8969,0.8969,0.8967,0.8968
AUDCHF,20050110,150000,0.8969,0.8970,0.8968,0.8968
AUDCHF,20050110,150100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,150200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,150300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,150400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,150500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050110,150600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050110,150700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,150800,0.8971,0.8971,0.8969,0.8969
AUDCHF,20050110,150900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050110,151000,0.8968,0.8968,0.8966,0.8967
AUDCHF,20050110,151100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,151200,0.8967,0.8968,0.8967,0.8967
AUDCHF,20050110,151300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050110,151400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050110,151500,0.8965,0.8966,0.8965,0.8965
AUDCHF,20050110,151600,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050110,151700,0.8962,0.8962,0.8961,0.8962
AUDCHF,20050110,151800,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050110,151900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050110,152000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,152100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050110,152200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,152300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050110,152400,0.8965,0.8965,0.8964,0.8965
AUDCHF,20050110,152500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050110,152600,0.8966,0.8966,0.8965,0.8966
AUDCHF,20050110,152700,0.8966,0.8967,0.8964,0.8965
AUDCHF,20050110,152800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,152900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,153000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050110,153100,0.8962,0.8965,0.8962,0.8965
AUDCHF,20050110,153200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,153300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,153400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,153500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,153600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,153700,0.8964,0.8964,0.8962,0.8962
AUDCHF,20050110,153800,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050110,153900,0.8962,0.8966,0.8962,0.8966
AUDCHF,20050110,154000,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050110,154100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050110,154200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050110,154300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,154400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,154500,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050110,154600,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050110,154700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,154800,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050110,154900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,155000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050110,155100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,155200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,155300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050110,155400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050110,155500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,155600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,155700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,155800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,155900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050110,160000,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050110,160100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,160200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,160300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050110,160400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,160500,0.8964,0.8964,0.8962,0.8963
AUDCHF,20050110,160600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,160700,0.8963,0.8963,0.8959,0.8959
AUDCHF,20050110,160800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,160900,0.8958,0.8958,0.8955,0.8955
AUDCHF,20050110,161000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050110,161100,0.8953,0.8956,0.8953,0.8956
AUDCHF,20050110,161200,0.8956,0.8956,0.8954,0.8955
AUDCHF,20050110,161300,0.8955,0.8957,0.8954,0.8957
AUDCHF,20050110,161400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,161500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,161600,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050110,161700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20050110,161800,0.8954,0.8955,0.8954,0.8954
AUDCHF,20050110,161900,0.8953,0.8954,0.8952,0.8954
AUDCHF,20050110,162000,0.8954,0.8960,0.8954,0.8960
AUDCHF,20050110,162100,0.8959,0.8959,0.8956,0.8956
AUDCHF,20050110,162200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050110,162300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050110,162400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,162500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050110,162600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050110,162700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050110,162800,0.8954,0.8956,0.8954,0.8954
AUDCHF,20050110,162900,0.8954,0.8954,0.8951,0.8951
AUDCHF,20050110,163000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050110,163100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,163200,0.8953,0.8953,0.8952,0.8953
AUDCHF,20050110,163300,0.8953,0.8956,0.8953,0.8956
AUDCHF,20050110,163400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,163500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,163600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050110,163700,0.8956,0.8958,0.8956,0.8958
AUDCHF,20050110,163800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,163900,0.8957,0.8960,0.8957,0.8960
AUDCHF,20050110,164000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050110,164100,0.8963,0.8963,0.8960,0.8960
AUDCHF,20050110,164200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,164300,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050110,164400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050110,164500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,164600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,164700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050110,164800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050110,164900,0.8957,0.8958,0.8956,0.8958
AUDCHF,20050110,165000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050110,165100,0.8958,0.8960,0.8958,0.8960
AUDCHF,20050110,165200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,165300,0.8959,0.8960,0.8958,0.8958
AUDCHF,20050110,165400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050110,165500,0.8957,0.8960,0.8957,0.8958
AUDCHF,20050110,165600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,165700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050110,165800,0.8958,0.8960,0.8958,0.8960
AUDCHF,20050110,165900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,170000,0.8959,0.8959,0.8956,0.8957
AUDCHF,20050110,170100,0.8957,0.8960,0.8957,0.8960
AUDCHF,20050110,170200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,170300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,170400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,170500,0.8960,0.8962,0.8960,0.8961
AUDCHF,20050110,170600,0.8960,0.8960,0.8957,0.8959
AUDCHF,20050110,170700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,170800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050110,170900,0.8960,0.8960,0.8959,0.8960
AUDCHF,20050110,171000,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050110,171100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,171200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,171300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,171400,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050110,171500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050110,171600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,171700,0.8963,0.8963,0.8962,0.8963
AUDCHF,20050110,171800,0.8962,0.8962,0.8961,0.8962
AUDCHF,20050110,171900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050110,172000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,172100,0.8960,0.8960,0.8958,0.8958
AUDCHF,20050110,172200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,172300,0.8957,0.8959,0.8956,0.8959
AUDCHF,20050110,172400,0.8958,0.8958,0.8957,0.8958
AUDCHF,20050110,172500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,172600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,172700,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050110,172800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,172900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050110,173000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,173100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,173200,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050110,173300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050110,173400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,173500,0.8958,0.8961,0.8958,0.8961
AUDCHF,20050110,173600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,173700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,173800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,173900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050110,174000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050110,174100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,174200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,174300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050110,174400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,174500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,174600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,174700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050110,174800,0.8956,0.8957,0.8956,0.8956
AUDCHF,20050110,174900,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050110,175000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,175100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,175200,0.8961,0.8961,0.8956,0.8956
AUDCHF,20050110,175300,0.8957,0.8957,0.8954,0.8954
AUDCHF,20050110,175400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,175500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050110,175600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050110,175700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050110,175800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,175900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,180000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,180100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,180200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050110,180300,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050110,180400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,180500,0.8962,0.8963,0.8962,0.8962
AUDCHF,20050110,180600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,180700,0.8962,0.8963,0.8962,0.8962
AUDCHF,20050110,180800,0.8962,0.8965,0.8962,0.8965
AUDCHF,20050110,180900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,181000,0.8964,0.8967,0.8964,0.8966
AUDCHF,20050110,181100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,181200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050110,181300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,181400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,181500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050110,181600,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050110,181700,0.8963,0.8964,0.8963,0.8963
AUDCHF,20050110,181800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050110,181900,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050110,182000,0.8957,0.8961,0.8957,0.8961
AUDCHF,20050110,182100,0.8962,0.8962,0.8961,0.8962
AUDCHF,20050110,182200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050110,182300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050110,182400,0.8967,0.8968,0.8966,0.8966
AUDCHF,20050110,182500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050110,182600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,182700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,182800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050110,182900,0.8962,0.8962,0.8961,0.8962
AUDCHF,20050110,183000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,183100,0.8963,0.8968,0.8963,0.8968
AUDCHF,20050110,183200,0.8969,0.8969,0.8966,0.8966
AUDCHF,20050110,183300,0.8965,0.8966,0.8964,0.8964
AUDCHF,20050110,183400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050110,183500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,183600,0.8966,0.8968,0.8966,0.8967
AUDCHF,20050110,183700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,183800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050110,183900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050110,184000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050110,184100,0.8969,0.8970,0.8969,0.8969
AUDCHF,20050110,184200,0.8969,0.8975,0.8969,0.8974
AUDCHF,20050110,184300,0.8973,0.8973,0.8972,0.8973
AUDCHF,20050110,184400,0.8973,0.8975,0.8973,0.8975
AUDCHF,20050110,184500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050110,184600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,184700,0.8975,0.8975,0.8974,0.8975
AUDCHF,20050110,184800,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050110,184900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050110,185000,0.8976,0.8976,0.8975,0.8976
AUDCHF,20050110,185100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050110,185200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050110,185300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050110,185400,0.8976,0.8976,0.8974,0.8974
AUDCHF,20050110,185500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,185600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050110,185700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,185800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050110,185900,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050110,190000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050110,190100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050110,190200,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050110,190300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050110,190400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050110,190500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050110,190600,0.8977,0.8979,0.8977,0.8979
AUDCHF,20050110,190700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050110,190800,0.8979,0.8980,0.8979,0.8979
AUDCHF,20050110,190900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050110,191000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050110,191100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050110,191200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050110,191300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050110,191400,0.8975,0.8979,0.8975,0.8979
AUDCHF,20050110,191500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050110,191600,0.8978,0.8978,0.8975,0.8975
AUDCHF,20050110,191700,0.8975,0.8977,0.8975,0.8975
AUDCHF,20050110,191800,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050110,191900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,192000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050110,192100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050110,192200,0.8973,0.8973,0.8971,0.8971
AUDCHF,20050110,192300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050110,192400,0.8971,0.8972,0.8971,0.8971
AUDCHF,20050110,192500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,192600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050110,192700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,192800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050110,192900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,193000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050110,193100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,193200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050110,193300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,193400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,193500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050110,193600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,193700,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050110,193800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,193900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,194000,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050110,194100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,194200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050110,194300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,194400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,194500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,194600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,194700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,194800,0.8963,0.8964,0.8963,0.8963
AUDCHF,20050110,194900,0.8964,0.8967,0.8964,0.8967
AUDCHF,20050110,195000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050110,195100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,195200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050110,195300,0.8966,0.8966,0.8964,0.8965
AUDCHF,20050110,195400,0.8965,0.8968,0.8965,0.8968
AUDCHF,20050110,195500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,195600,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050110,195700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050110,195800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050110,195900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,200000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,200100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,200200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,200300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050110,200400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,200500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050110,200600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050110,200700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,200800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,200900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050110,201000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050110,201100,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050110,201200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050110,201300,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050110,201400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,201500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,201600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050110,201700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,201800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050110,201900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050110,202000,0.8960,0.8960,0.8958,0.8958
AUDCHF,20050110,202100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050110,202200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050110,202300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050110,202400,0.8958,0.8958,0.8956,0.8957
AUDCHF,20050110,202500,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050110,202600,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050110,202700,0.8958,0.8959,0.8958,0.8958
AUDCHF,20050110,202800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050110,202900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,203000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,203100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050110,203200,0.8964,0.8965,0.8964,0.8964
AUDCHF,20050110,203300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,203400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,203500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050110,203600,0.8962,0.8962,0.8961,0.8962
AUDCHF,20050110,203700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,203800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,203900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,204000,0.8963,0.8963,0.8959,0.8959
AUDCHF,20050110,204100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,204200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,204300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050110,204400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,204500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050110,204600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050110,204700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,204800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050110,204900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,205000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050110,205100,0.8958,0.8960,0.8958,0.8960
AUDCHF,20050110,205200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,205300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,205400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,205500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050110,205600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,205700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050110,205800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,205900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050110,210000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,210100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,210200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050110,210300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050110,210400,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050110,210500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,210600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050110,210700,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050110,210800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050110,210900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050110,211000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050110,211100,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050110,211200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,211300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,211400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,211500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,211600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,211700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,211800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,211900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,212000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050110,212100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050110,212200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050110,212300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050110,212400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,212500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050110,212600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050110,212700,0.8962,0.8962,0.8960,0.8960
AUDCHF,20050110,212800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,212900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,213000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,213100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,213200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050110,213300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050110,213400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050110,213500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,213600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,213700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,213800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,213900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,214000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,214100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,214200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,214300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,214400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,214500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,214600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,214700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050110,214800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050110,214900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050110,215000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,215100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,215200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050110,215300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,215400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050110,215500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050110,215600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,215700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,215800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050110,215900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050110,220000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050110,220100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050110,220200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,220300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,220400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050110,220500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,220600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,220700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,220800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,220900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,221000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050110,221100,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050110,221200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,221300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,221400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,221500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050110,221600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050110,221700,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050110,221800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,221900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050110,222000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050110,222100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,222200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,222300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,222400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,222500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050110,222600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,222700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050110,222800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,222900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,223000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050110,223100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,223200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,223300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,223400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050110,223500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050110,223600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050110,223700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050110,223800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050110,223900,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050110,224000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050110,224100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050110,224200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050110,224300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050110,224400,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050110,224500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050110,224600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,224700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050110,224800,0.8954,0.8954,0.8952,0.8952
AUDCHF,20050110,224900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050110,225000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050110,225100,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050110,225200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050110,225300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050110,225400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050110,225500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050110,225600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050110,225700,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050110,225800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050110,225900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050110,230000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050110,230100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050110,230200,0.8954,0.8959,0.8954,0.8959
AUDCHF,20050110,230300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050110,230400,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050110,230500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050110,230600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050110,230700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,230800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050110,230900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,231000,0.8953,0.8953,0.8950,0.8951
AUDCHF,20050110,231100,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050110,231200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050110,231300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050110,231400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050110,231500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,231600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050110,231700,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050110,231800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,231900,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050110,232000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050110,232100,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050110,232200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050110,232300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050110,232400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050110,232500,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050110,232600,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050110,232700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050110,232800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050110,232900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050110,233000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050110,233100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050110,233200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050110,233300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050110,233400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050110,233500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050110,233600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050110,233700,0.8950,0.8950,0.8948,0.8948
AUDCHF,20050110,233800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050110,233900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050110,234000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050110,234100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050110,234200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050110,234300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050110,234400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050110,234500,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050110,234600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050110,234700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050110,234800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050110,234900,0.8950,0.8953,0.8950,0.8953
AUDCHF,20050110,235000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050110,235100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050110,235200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050110,235300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,235400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050110,235500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050110,235600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050110,235700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050110,235800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050110,235900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,000000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20050110,000100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,000200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,000300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050110,000400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,000500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,000600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,000700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050110,000800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050110,000900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050110,001000,0.9339,0.9340,0.9338,0.9340
AUDCAD,20050110,001100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050110,001200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050110,001300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,001400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,001500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050110,001600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050110,001700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050110,001800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050110,001900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050110,002000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050110,002100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050110,002200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050110,002300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050110,002400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,002500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,002600,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050110,002700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050110,002800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050110,002900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050110,003000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050110,003100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050110,003200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050110,003300,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050110,003400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050110,003500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050110,003600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050110,003700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050110,003800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050110,003900,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050110,004000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050110,004100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050110,004200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050110,004300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050110,004400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050110,004500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050110,004600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050110,004700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050110,004800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050110,004900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050110,005000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050110,005100,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050110,005200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050110,005300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050110,005400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050110,005500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050110,005600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050110,005700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050110,005800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050110,005900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050110,010000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050110,010100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050110,010200,0.9339,0.9339,0.9338,0.9339
AUDCAD,20050110,010300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050110,010400,0.9339,0.9339,0.9338,0.9339
AUDCAD,20050110,010500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050110,010600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050110,010700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050110,010800,0.9339,0.9339,0.9336,0.9336
AUDCAD,20050110,010900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050110,011000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,011100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050110,011200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050110,011300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050110,011400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050110,011500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050110,011600,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050110,011700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050110,011800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,011900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,012000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,012100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050110,012200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050110,012300,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050110,012400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,012500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050110,012600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050110,012700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,012800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050110,012900,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050110,013000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050110,013100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050110,013200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050110,013300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050110,013400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050110,013500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050110,013600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050110,013700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050110,013800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050110,013900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050110,014000,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050110,014100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,014200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,014300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,014400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,014500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050110,014600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050110,014700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050110,014800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050110,014900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050110,015000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050110,015100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050110,015200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050110,015300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050110,015400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050110,015500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050110,015600,0.9333,0.9333,0.9332,0.9333
AUDCAD,20050110,015700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050110,015800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050110,015900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050110,020000,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050110,020100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050110,020200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050110,020300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050110,020400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050110,020500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050110,020600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050110,020700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050110,020800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050110,020900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050110,021000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050110,021100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050110,021200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050110,021300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050110,021400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050110,021500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050110,021600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050110,021700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050110,021800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050110,021900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,022000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,022100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050110,022200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050110,022300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050110,022400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050110,022500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050110,022600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050110,022700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,022800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,022900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,023000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050110,023100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050110,023200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050110,023300,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050110,023400,0.9328,0.9328,0.9327,0.9328
AUDCAD,20050110,023500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050110,023600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050110,023700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050110,023800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050110,023900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050110,024000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050110,024100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050110,024200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050110,024300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050110,024400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050110,024500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050110,024600,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050110,024700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050110,024800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050110,024900,0.9327,0.9327,0.9324,0.9324
AUDCAD,20050110,025000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,025100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,025200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050110,025300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,025400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,025500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,025600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,025700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,025800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,025900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,030000,0.9319,0.9319,0.9315,0.9317
AUDCAD,20050110,030100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050110,030200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050110,030300,0.9318,0.9318,0.9317,0.9318
AUDCAD,20050110,030400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050110,030500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050110,030600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050110,030700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,030800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,030900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050110,031000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,031100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050110,031200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,031300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,031400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,031500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,031600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,031700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050110,031800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,031900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,032000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,032100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,032200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,032300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,032400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,032500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,032600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,032700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050110,032800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050110,032900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050110,033000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050110,033100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050110,033200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050110,033300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050110,033400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050110,033500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,033600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,033700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,033800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,033900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,034000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,034100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050110,034200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050110,034300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050110,034400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050110,034500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050110,034600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050110,034700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,034800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050110,034900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050110,035000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,035100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,035200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,035300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,035400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050110,035500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050110,035600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050110,035700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050110,035800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050110,035900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,040000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050110,040100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050110,040200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050110,040300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050110,040400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050110,040500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050110,040600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,040700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,040800,0.9316,0.9317,0.9315,0.9317
AUDCAD,20050110,040900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050110,041000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050110,041100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050110,041200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050110,041300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050110,041400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050110,041500,0.9318,0.9319,0.9317,0.9319
AUDCAD,20050110,041600,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050110,041700,0.9323,0.9327,0.9323,0.9327
AUDCAD,20050110,041800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,041900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,042000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050110,042100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050110,042200,0.9328,0.9329,0.9327,0.9328
AUDCAD,20050110,042300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050110,042400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,042500,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050110,042600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050110,042700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,042800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050110,042900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,043000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050110,043100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,043200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,043300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,043400,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050110,043500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050110,043600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,043700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050110,043800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050110,043900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050110,044000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050110,044100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050110,044200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,044300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,044400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,044500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,044600,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050110,044700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,044800,0.9321,0.9321,0.9320,0.9321
AUDCAD,20050110,044900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,045000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,045100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,045200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,045300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,045400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050110,045500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050110,045600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,045700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050110,045800,0.9326,0.9326,0.9324,0.9325
AUDCAD,20050110,045900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050110,050000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050110,050100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050110,050200,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050110,050300,0.9328,0.9333,0.9328,0.9333
AUDCAD,20050110,050400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050110,050500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050110,050600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050110,050700,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050110,050800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050110,050900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050110,051000,0.9329,0.9329,0.9324,0.9324
AUDCAD,20050110,051100,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050110,051200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,051300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050110,051400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050110,051500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,051600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,051700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,051800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,051900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,052000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,052100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,052200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,052300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,052400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,052500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,052600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,052700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,052800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,052900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,053000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,053100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,053200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,053300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050110,053400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,053500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,053600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,053700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,053800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,053900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,054000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,054100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,054200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,054300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,054400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,054500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,054600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,054700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,054800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,054900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,055000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,055100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,055200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,055300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,055400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,055500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,055600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,055700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050110,055800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050110,055900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,060000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,060100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,060200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,060300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,060400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050110,060500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,060600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,060700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,060800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,060900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050110,061000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,061100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050110,061200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050110,061300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,061400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050110,061500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,061600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,061700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,061800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,061900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,062000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,062100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050110,062200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,062300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050110,062400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050110,062500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,062600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,062700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050110,062800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050110,062900,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050110,063000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050110,063100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050110,063200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,063300,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050110,063400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,063500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,063600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,063700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050110,063800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050110,063900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,064000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,064100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,064200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050110,064300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050110,064400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050110,064500,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050110,064600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,064700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050110,064800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050110,064900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050110,065000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050110,065100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050110,065200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050110,065300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,065400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,065500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,065600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,065700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,065800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,065900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050110,070000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,070100,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050110,070200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050110,070300,0.9321,0.9322,0.9320,0.9322
AUDCAD,20050110,070400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,070500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,070600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,070700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,070800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,070900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,071000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,071100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050110,071200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050110,071300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050110,071400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,071500,0.9324,0.9324,0.9322,0.9323
AUDCAD,20050110,071600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050110,071700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,071800,0.9323,0.9323,0.9321,0.9321
AUDCAD,20050110,071900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,072000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050110,072100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,072200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,072300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,072400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,072500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,072600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050110,072700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,072800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,072900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,073000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,073100,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050110,073200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050110,073300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050110,073400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050110,073500,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050110,073600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050110,073700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,073800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,073900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,074000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050110,074100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050110,074200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050110,074300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,074400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,074500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050110,074600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,074700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,074800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,074900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,075000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,075100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,075200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,075300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,075400,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050110,075500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050110,075600,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050110,075700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,075800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,075900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,080000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,080100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050110,080200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,080300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050110,080400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050110,080500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050110,080600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050110,080700,0.9330,0.9333,0.9330,0.9332
AUDCAD,20050110,080800,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050110,080900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050110,081000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050110,081100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,081200,0.9321,0.9321,0.9318,0.9318
AUDCAD,20050110,081300,0.9317,0.9317,0.9312,0.9312
AUDCAD,20050110,081400,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050110,081500,0.9315,0.9315,0.9314,0.9315
AUDCAD,20050110,081600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050110,081700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050110,081800,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050110,081900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050110,082000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,082100,0.9315,0.9316,0.9314,0.9314
AUDCAD,20050110,082200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050110,082300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,082400,0.9315,0.9315,0.9313,0.9314
AUDCAD,20050110,082500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050110,082600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,082700,0.9313,0.9313,0.9312,0.9313
AUDCAD,20050110,082800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050110,082900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050110,083000,0.9310,0.9313,0.9309,0.9313
AUDCAD,20050110,083100,0.9314,0.9314,0.9313,0.9314
AUDCAD,20050110,083200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050110,083300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050110,083400,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050110,083500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050110,083600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050110,083700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050110,083800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050110,083900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050110,084000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050110,084100,0.9324,0.9324,0.9320,0.9320
AUDCAD,20050110,084200,0.9319,0.9319,0.9315,0.9315
AUDCAD,20050110,084300,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050110,084400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050110,084500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,084600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,084700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,084800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050110,084900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050110,085000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050110,085100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050110,085200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050110,085300,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050110,085400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050110,085500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050110,085600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,085700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050110,085800,0.9320,0.9322,0.9320,0.9321
AUDCAD,20050110,085900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050110,090000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050110,090100,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050110,090200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050110,090300,0.9319,0.9323,0.9319,0.9322
AUDCAD,20050110,090400,0.9321,0.9321,0.9317,0.9317
AUDCAD,20050110,090500,0.9316,0.9316,0.9314,0.9314
AUDCAD,20050110,090600,0.9314,0.9318,0.9314,0.9317
AUDCAD,20050110,090700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,090800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050110,090900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050110,091000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050110,091100,0.9322,0.9322,0.9319,0.9319
AUDCAD,20050110,091200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050110,091300,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050110,091400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050110,091500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050110,091600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,091700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050110,091800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050110,091900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,092000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,092100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050110,092200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,092300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,092400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,092500,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050110,092600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050110,092700,0.9325,0.9328,0.9325,0.9328
AUDCAD,20050110,092800,0.9329,0.9330,0.9327,0.9330
AUDCAD,20050110,092900,0.9330,0.9331,0.9326,0.9326
AUDCAD,20050110,093000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050110,093100,0.9326,0.9329,0.9326,0.9329
AUDCAD,20050110,093200,0.9328,0.9328,0.9323,0.9323
AUDCAD,20050110,093300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,093400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,093500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,093600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,093700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,093800,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050110,093900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,094000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,094100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,094200,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050110,094300,0.9324,0.9326,0.9324,0.9324
AUDCAD,20050110,094400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,094500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,094600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,094700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,094800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,094900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050110,095000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,095100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,095200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,095300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,095400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,095500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,095600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,095700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,095800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,095900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050110,100000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050110,100100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050110,100200,0.9322,0.9324,0.9322,0.9323
AUDCAD,20050110,100300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050110,100400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,100500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,100600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,100700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050110,100800,0.9316,0.9319,0.9316,0.9319
AUDCAD,20050110,100900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050110,101000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050110,101100,0.9317,0.9317,0.9313,0.9313
AUDCAD,20050110,101200,0.9314,0.9317,0.9314,0.9317
AUDCAD,20050110,101300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050110,101400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,101500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050110,101600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050110,101700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050110,101800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050110,101900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,102000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,102100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050110,102200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050110,102300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050110,102400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050110,102500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050110,102600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050110,102700,0.9323,0.9323,0.9320,0.9320
AUDCAD,20050110,102800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050110,102900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050110,103000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050110,103100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050110,103200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050110,103300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20050110,103400,0.9313,0.9313,0.9309,0.9309
AUDCAD,20050110,103500,0.9310,0.9311,0.9306,0.9306
AUDCAD,20050110,103600,0.9305,0.9311,0.9305,0.9311
AUDCAD,20050110,103700,0.9311,0.9311,0.9308,0.9308
AUDCAD,20050110,103800,0.9308,0.9308,0.9303,0.9303
AUDCAD,20050110,103900,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050110,104000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050110,104100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050110,104200,0.9308,0.9311,0.9308,0.9310
AUDCAD,20050110,104300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20050110,104400,0.9308,0.9309,0.9308,0.9308
AUDCAD,20050110,104500,0.9309,0.9310,0.9309,0.9309
AUDCAD,20050110,104600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050110,104700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050110,104800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20050110,104900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050110,105000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050110,105100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050110,105200,0.9307,0.9307,0.9306,0.9307
AUDCAD,20050110,105300,0.9307,0.9307,0.9306,0.9307
AUDCAD,20050110,105400,0.9307,0.9307,0.9304,0.9304
AUDCAD,20050110,105500,0.9303,0.9304,0.9302,0.9304
AUDCAD,20050110,105600,0.9303,0.9303,0.9300,0.9300
AUDCAD,20050110,105700,0.9301,0.9304,0.9301,0.9304
AUDCAD,20050110,105800,0.9304,0.9307,0.9304,0.9307
AUDCAD,20050110,105900,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050110,110000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050110,110100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050110,110200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050110,110300,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050110,110400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050110,110500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050110,110600,0.9299,0.9302,0.9299,0.9302
AUDCAD,20050110,110700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050110,110800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050110,110900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050110,111000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,111100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050110,111200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050110,111300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,111400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,111500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,111600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,111700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050110,111800,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050110,111900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050110,112000,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050110,112100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050110,112200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050110,112300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050110,112400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050110,112500,0.9301,0.9301,0.9300,0.9301
AUDCAD,20050110,112600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050110,112700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050110,112800,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050110,112900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050110,113000,0.9298,0.9302,0.9298,0.9302
AUDCAD,20050110,113100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050110,113200,0.9301,0.9303,0.9301,0.9303
AUDCAD,20050110,113300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050110,113400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050110,113500,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050110,113600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050110,113700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050110,113800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050110,113900,0.9301,0.9303,0.9301,0.9303
AUDCAD,20050110,114000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050110,114100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050110,114200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050110,114300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050110,114400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050110,114500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050110,114600,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050110,114700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050110,114800,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050110,114900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050110,115000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050110,115100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050110,115200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050110,115300,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050110,115400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050110,115500,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050110,115600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050110,115700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050110,115800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050110,115900,0.9310,0.9310,0.9309,0.9310
AUDCAD,20050110,120000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050110,120100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050110,120200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050110,120300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050110,120400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050110,120500,0.9308,0.9309,0.9307,0.9307
AUDCAD,20050110,120600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050110,120700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050110,120800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050110,120900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050110,121000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050110,121100,0.9306,0.9308,0.9306,0.9307
AUDCAD,20050110,121200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050110,121300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050110,121400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050110,121500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050110,121600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050110,121700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050110,121800,0.9305,0.9305,0.9301,0.9301
AUDCAD,20050110,121900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050110,122000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20050110,122100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050110,122200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050110,122300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050110,122400,0.9300,0.9300,0.9298,0.9299
AUDCAD,20050110,122500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,122600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050110,122700,0.9296,0.9301,0.9296,0.9301
AUDCAD,20050110,122800,0.9302,0.9306,0.9301,0.9306
AUDCAD,20050110,122900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050110,123000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050110,123100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050110,123200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050110,123300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050110,123400,0.9308,0.9308,0.9305,0.9305
AUDCAD,20050110,123500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050110,123600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050110,123700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050110,123800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050110,123900,0.9306,0.9306,0.9301,0.9301
AUDCAD,20050110,124000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050110,124100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050110,124200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050110,124300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050110,124400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050110,124500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050110,124600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050110,124700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,124800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050110,124900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050110,125000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20050110,125100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050110,125200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050110,125300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050110,125400,0.9303,0.9305,0.9303,0.9304
AUDCAD,20050110,125500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050110,125600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050110,125700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050110,125800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20050110,125900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050110,130000,0.9302,0.9304,0.9300,0.9304
AUDCAD,20050110,130100,0.9303,0.9303,0.9301,0.9302
AUDCAD,20050110,130200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050110,130300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050110,130400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20050110,130500,0.9308,0.9310,0.9308,0.9310
AUDCAD,20050110,130600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050110,130700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050110,130800,0.9311,0.9311,0.9308,0.9308
AUDCAD,20050110,130900,0.9307,0.9307,0.9306,0.9307
AUDCAD,20050110,131000,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050110,131100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050110,131200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050110,131300,0.9306,0.9309,0.9306,0.9309
AUDCAD,20050110,131400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050110,131500,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050110,131600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050110,131700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050110,131800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050110,131900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050110,132000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050110,132100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050110,132200,0.9307,0.9307,0.9304,0.9304
AUDCAD,20050110,132300,0.9303,0.9303,0.9299,0.9299
AUDCAD,20050110,132400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050110,132500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050110,132600,0.9293,0.9296,0.9293,0.9296
AUDCAD,20050110,132700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050110,132800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050110,132900,0.9296,0.9297,0.9295,0.9295
AUDCAD,20050110,133000,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050110,133100,0.9293,0.9293,0.9289,0.9289
AUDCAD,20050110,133200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050110,133300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050110,133400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050110,133500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050110,133600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050110,133700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050110,133800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050110,133900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20050110,134000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050110,134100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050110,134200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050110,134300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050110,134400,0.9285,0.9287,0.9284,0.9287
AUDCAD,20050110,134500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050110,134600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050110,134700,0.9286,0.9290,0.9286,0.9290
AUDCAD,20050110,134800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050110,134900,0.9292,0.9292,0.9290,0.9291
AUDCAD,20050110,135000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050110,135100,0.9290,0.9290,0.9285,0.9285
AUDCAD,20050110,135200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050110,135300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050110,135400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050110,135500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050110,135600,0.9289,0.9290,0.9289,0.9289
AUDCAD,20050110,135700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050110,135800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050110,135900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050110,140000,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050110,140100,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050110,140200,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050110,140300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050110,140400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050110,140500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050110,140600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050110,140700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050110,140800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050110,140900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050110,141000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050110,141100,0.9291,0.9292,0.9291,0.9291
AUDCAD,20050110,141200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050110,141300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050110,141400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050110,141500,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050110,141600,0.9294,0.9295,0.9293,0.9293
AUDCAD,20050110,141700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050110,141800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050110,141900,0.9294,0.9294,0.9292,0.9293
AUDCAD,20050110,142000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050110,142100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050110,142200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050110,142300,0.9293,0.9295,0.9293,0.9295
AUDCAD,20050110,142400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050110,142500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050110,142600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050110,142700,0.9298,0.9298,0.9296,0.9297
AUDCAD,20050110,142800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050110,142900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050110,143000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050110,143100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050110,143200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050110,143300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050110,143400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050110,143500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050110,143600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050110,143700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050110,143800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050110,143900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050110,144000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050110,144100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050110,144200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050110,144300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050110,144400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,144500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,144600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,144700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,144800,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050110,144900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050110,145000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050110,145100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050110,145200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050110,145300,0.9296,0.9299,0.9296,0.9298
AUDCAD,20050110,145400,0.9298,0.9298,0.9292,0.9292
AUDCAD,20050110,145500,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050110,145600,0.9289,0.9291,0.9288,0.9288
AUDCAD,20050110,145700,0.9288,0.9290,0.9287,0.9290
AUDCAD,20050110,145800,0.9290,0.9291,0.9290,0.9290
AUDCAD,20050110,145900,0.9291,0.9294,0.9291,0.9294
AUDCAD,20050110,150000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050110,150100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050110,150200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050110,150300,0.9288,0.9288,0.9286,0.9287
AUDCAD,20050110,150400,0.9287,0.9288,0.9287,0.9287
AUDCAD,20050110,150500,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050110,150600,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050110,150700,0.9288,0.9292,0.9287,0.9292
AUDCAD,20050110,150800,0.9293,0.9294,0.9291,0.9291
AUDCAD,20050110,150900,0.9291,0.9292,0.9291,0.9291
AUDCAD,20050110,151000,0.9290,0.9290,0.9287,0.9287
AUDCAD,20050110,151100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050110,151200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050110,151300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050110,151400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050110,151500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050110,151600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050110,151700,0.9288,0.9288,0.9285,0.9285
AUDCAD,20050110,151800,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050110,151900,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050110,152000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050110,152100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050110,152200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050110,152300,0.9290,0.9293,0.9290,0.9293
AUDCAD,20050110,152400,0.9294,0.9299,0.9294,0.9299
AUDCAD,20050110,152500,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050110,152600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050110,152700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050110,152800,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050110,152900,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050110,153000,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050110,153100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050110,153200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050110,153300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050110,153400,0.9295,0.9295,0.9293,0.9293
AUDCAD,20050110,153500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050110,153600,0.9292,0.9298,0.9292,0.9298
AUDCAD,20050110,153700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050110,153800,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050110,153900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050110,154000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050110,154100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050110,154200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050110,154300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050110,154400,0.9296,0.9299,0.9296,0.9299
AUDCAD,20050110,154500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050110,154600,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050110,154700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050110,154800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050110,154900,0.9298,0.9300,0.9297,0.9300
AUDCAD,20050110,155000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050110,155100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20050110,155200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050110,155300,0.9301,0.9301,0.9300,0.9301
AUDCAD,20050110,155400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050110,155500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050110,155600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050110,155700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050110,155800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050110,155900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050110,160000,0.9295,0.9298,0.9295,0.9297
AUDCAD,20050110,160100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050110,160200,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050110,160300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050110,160400,0.9295,0.9295,0.9292,0.9295
AUDCAD,20050110,160500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050110,160600,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050110,160700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050110,160800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050110,160900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050110,161000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050110,161100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050110,161200,0.9287,0.9288,0.9287,0.9287
AUDCAD,20050110,161300,0.9288,0.9289,0.9288,0.9288
AUDCAD,20050110,161400,0.9287,0.9287,0.9283,0.9283
AUDCAD,20050110,161500,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050110,161600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050110,161700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050110,161800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050110,161900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050110,162000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050110,162100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050110,162200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050110,162300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050110,162400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050110,162500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050110,162600,0.9273,0.9273,0.9270,0.9270
AUDCAD,20050110,162700,0.9271,0.9274,0.9271,0.9274
AUDCAD,20050110,162800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050110,162900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050110,163000,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050110,163100,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050110,163200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050110,163300,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050110,163400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050110,163500,0.9281,0.9281,0.9278,0.9278
AUDCAD,20050110,163600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050110,163700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050110,163800,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050110,163900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050110,164000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050110,164100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050110,164200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050110,164300,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050110,164400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050110,164500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050110,164600,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050110,164700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050110,164800,0.9280,0.9284,0.9280,0.9284
AUDCAD,20050110,164900,0.9285,0.9288,0.9285,0.9288
AUDCAD,20050110,165000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050110,165100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050110,165200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050110,165300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050110,165400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050110,165500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050110,165600,0.9284,0.9286,0.9284,0.9285
AUDCAD,20050110,165700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050110,165800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050110,165900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050110,170000,0.9281,0.9281,0.9275,0.9275
AUDCAD,20050110,170100,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050110,170200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050110,170300,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050110,170400,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050110,170500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050110,170600,0.9286,0.9287,0.9285,0.9287
AUDCAD,20050110,170700,0.9286,0.9286,0.9284,0.9285
AUDCAD,20050110,170800,0.9285,0.9288,0.9285,0.9288
AUDCAD,20050110,170900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050110,171000,0.9291,0.9293,0.9291,0.9291
AUDCAD,20050110,171100,0.9290,0.9290,0.9286,0.9286
AUDCAD,20050110,171200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050110,171300,0.9283,0.9283,0.9282,0.9283
AUDCAD,20050110,171400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050110,171500,0.9280,0.9280,0.9277,0.9280
AUDCAD,20050110,171600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050110,171700,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050110,171800,0.9280,0.9280,0.9278,0.9278
AUDCAD,20050110,171900,0.9278,0.9280,0.9278,0.9279
AUDCAD,20050110,172000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050110,172100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050110,172200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050110,172300,0.9277,0.9280,0.9277,0.9280
AUDCAD,20050110,172400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050110,172500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050110,172600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050110,172700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050110,172800,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050110,172900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050110,173000,0.9278,0.9279,0.9277,0.9279
AUDCAD,20050110,173100,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050110,173200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050110,173300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050110,173400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050110,173500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050110,173600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050110,173700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050110,173800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050110,173900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050110,174000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050110,174100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050110,174200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050110,174300,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050110,174400,0.9282,0.9282,0.9279,0.9279
AUDCAD,20050110,174500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050110,174600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050110,174700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050110,174800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050110,174900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050110,175000,0.9284,0.9285,0.9284,0.9284
AUDCAD,20050110,175100,0.9283,0.9283,0.9279,0.9279
AUDCAD,20050110,175200,0.9278,0.9278,0.9268,0.9268
AUDCAD,20050110,175300,0.9269,0.9269,0.9263,0.9263
AUDCAD,20050110,175400,0.9262,0.9262,0.9257,0.9257
AUDCAD,20050110,175500,0.9258,0.9262,0.9258,0.9262
AUDCAD,20050110,175600,0.9262,0.9265,0.9262,0.9265
AUDCAD,20050110,175700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050110,175800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050110,175900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050110,180000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050110,180100,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050110,180200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050110,180300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050110,180400,0.9266,0.9271,0.9266,0.9271
AUDCAD,20050110,180500,0.9272,0.9273,0.9270,0.9270
AUDCAD,20050110,180600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050110,180700,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050110,180800,0.9271,0.9273,0.9271,0.9273
AUDCAD,20050110,180900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050110,181000,0.9270,0.9270,0.9268,0.9269
AUDCAD,20050110,181100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,181200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050110,181300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,181400,0.9269,0.9269,0.9268,0.9269
AUDCAD,20050110,181500,0.9270,0.9271,0.9269,0.9269
AUDCAD,20050110,181600,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050110,181700,0.9267,0.9267,0.9264,0.9264
AUDCAD,20050110,181800,0.9263,0.9263,0.9260,0.9260
AUDCAD,20050110,181900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050110,182000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050110,182100,0.9261,0.9262,0.9252,0.9252
AUDCAD,20050110,182200,0.9254,0.9257,0.9254,0.9257
AUDCAD,20050110,182300,0.9257,0.9258,0.9255,0.9255
AUDCAD,20050110,182400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050110,182500,0.9254,0.9254,0.9251,0.9251
AUDCAD,20050110,182600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050110,182700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050110,182800,0.9251,0.9251,0.9246,0.9246
AUDCAD,20050110,182900,0.9244,0.9244,0.9242,0.9242
AUDCAD,20050110,183000,0.9241,0.9244,0.9241,0.9244
AUDCAD,20050110,183100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050110,183200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050110,183300,0.9248,0.9251,0.9248,0.9250
AUDCAD,20050110,183400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050110,183500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050110,183600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050110,183700,0.9254,0.9255,0.9254,0.9254
AUDCAD,20050110,183800,0.9254,0.9255,0.9254,0.9254
AUDCAD,20050110,183900,0.9254,0.9257,0.9254,0.9257
AUDCAD,20050110,184000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050110,184100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050110,184200,0.9258,0.9261,0.9257,0.9261
AUDCAD,20050110,184300,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050110,184400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050110,184500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050110,184600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050110,184700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050110,184800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050110,184900,0.9260,0.9265,0.9260,0.9263
AUDCAD,20050110,185000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,185100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050110,185200,0.9265,0.9265,0.9264,0.9265
AUDCAD,20050110,185300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050110,185400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050110,185500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050110,185600,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050110,185700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,185800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050110,185900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050110,190000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050110,190100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050110,190200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050110,190300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050110,190400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050110,190500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050110,190600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050110,190700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050110,190800,0.9273,0.9275,0.9273,0.9274
AUDCAD,20050110,190900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050110,191000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050110,191100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050110,191200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,191300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050110,191400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050110,191500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050110,191600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050110,191700,0.9271,0.9272,0.9268,0.9268
AUDCAD,20050110,191800,0.9266,0.9266,0.9262,0.9263
AUDCAD,20050110,191900,0.9264,0.9267,0.9264,0.9267
AUDCAD,20050110,192000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050110,192100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050110,192200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050110,192300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050110,192400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050110,192500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050110,192600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,192700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,192800,0.9269,0.9269,0.9265,0.9265
AUDCAD,20050110,192900,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050110,193000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050110,193100,0.9263,0.9266,0.9263,0.9266
AUDCAD,20050110,193200,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050110,193300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,193400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050110,193500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050110,193600,0.9266,0.9267,0.9265,0.9267
AUDCAD,20050110,193700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050110,193800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050110,193900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050110,194000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050110,194100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050110,194200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050110,194300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050110,194400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050110,194500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,194600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,194700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050110,194800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050110,194900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,195000,0.9264,0.9265,0.9264,0.9264
AUDCAD,20050110,195100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050110,195200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,195300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,195400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050110,195500,0.9264,0.9264,0.9263,0.9264
AUDCAD,20050110,195600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050110,195700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050110,195800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050110,195900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,200000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050110,200100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,200200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,200300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050110,200400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,200500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,200600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050110,200700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,200800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,200900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050110,201000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050110,201100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,201200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,201300,0.9263,0.9264,0.9263,0.9263
AUDCAD,20050110,201400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050110,201500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050110,201600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,201700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050110,201800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,201900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050110,202000,0.9261,0.9261,0.9258,0.9258
AUDCAD,20050110,202100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050110,202200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050110,202300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050110,202400,0.9261,0.9261,0.9259,0.9260
AUDCAD,20050110,202500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050110,202600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050110,202700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050110,202800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050110,202900,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050110,203000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050110,203100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050110,203200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,203300,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050110,203400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050110,203500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050110,203600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050110,203700,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050110,203800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050110,203900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050110,204000,0.9257,0.9257,0.9254,0.9254
AUDCAD,20050110,204100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050110,204200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050110,204300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050110,204400,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050110,204500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,204600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,204700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,204800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,204900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,205000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,205100,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050110,205200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,205300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,205400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,205500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,205600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,205700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,205800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,205900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,210000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050110,210100,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050110,210200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050110,210300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,210400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,210500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,210600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050110,210700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,210800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050110,210900,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050110,211000,0.9274,0.9275,0.9274,0.9274
AUDCAD,20050110,211100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050110,211200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050110,211300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050110,211400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050110,211500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050110,211600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050110,211700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050110,211800,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050110,211900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,212000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,212100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,212200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050110,212300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,212400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,212500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,212600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050110,212700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050110,212800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050110,212900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,213000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050110,213100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,213200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,213300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,213400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,213500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050110,213600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,213700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,213800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,213900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,214000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,214100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,214200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050110,214300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050110,214400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,214500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,214600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,214700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,214800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,214900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,215000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,215100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,215200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050110,215300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050110,215400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,215500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050110,215600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050110,215700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,215800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,215900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050110,220000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050110,220100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,220200,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050110,220300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050110,220400,0.9268,0.9268,0.9267,0.9268
AUDCAD,20050110,220500,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050110,220600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050110,220700,0.9267,0.9268,0.9266,0.9266
AUDCAD,20050110,220800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,220900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,221000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,221100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050110,221200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,221300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,221400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,221500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,221600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050110,221700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050110,221800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050110,221900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050110,222000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,222100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,222200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,222300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,222400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,222500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,222600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,222700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,222800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,222900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,223000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050110,223100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,223200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050110,223300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050110,223400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050110,223500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050110,223600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050110,223700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,223800,0.9263,0.9264,0.9263,0.9263
AUDCAD,20050110,223900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,224000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,224100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,224200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,224300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,224400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,224500,0.9264,0.9268,0.9264,0.9268
AUDCAD,20050110,224600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,224700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050110,224800,0.9269,0.9269,0.9268,0.9269
AUDCAD,20050110,224900,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050110,225000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050110,225100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050110,225200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,225300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,225400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050110,225500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050110,225600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050110,225700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050110,225800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050110,225900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,230000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050110,230100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050110,230200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050110,230300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050110,230400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,230500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050110,230600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050110,230700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050110,230800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,230900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,231000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050110,231100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,231200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,231300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050110,231400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050110,231500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050110,231600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,231700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,231800,0.9269,0.9269,0.9266,0.9266
AUDCAD,20050110,231900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050110,232000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050110,232100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,232200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050110,232300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,232400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050110,232500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050110,232600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,232700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,232800,0.9269,0.9272,0.9269,0.9272
AUDCAD,20050110,232900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050110,233000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050110,233100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050110,233200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050110,233300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050110,233400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050110,233500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,233600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,233700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050110,233800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,233900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050110,234000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050110,234100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050110,234200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050110,234300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,234400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050110,234500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050110,234600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050110,234700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050110,234800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050110,234900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050110,235000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050110,235100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050110,235200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050110,235300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050110,235400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050110,235500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050110,235600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050110,235700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050110,235800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050110,235900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,000000,0.9269,0.9269,0.9269,0.9269
AUDNZD,20050110,000100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050110,000200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050110,000300,1.0905,1.0905,1.0902,1.0902
AUDNZD,20050110,000400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050110,000500,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050110,000600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,000700,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050110,000800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,000900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,001000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,001100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050110,001200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,001300,1.0903,1.0903,1.0902,1.0903
AUDNZD,20050110,001400,1.0903,1.0903,1.0902,1.0903
AUDNZD,20050110,001500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,001600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,001700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,001800,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050110,001900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050110,002000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,002100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,002200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,002300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,002400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,002500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,002600,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050110,002700,1.0903,1.0908,1.0903,1.0908
AUDNZD,20050110,002800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050110,002900,1.0907,1.0907,1.0903,1.0903
AUDNZD,20050110,003000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,003100,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050110,003200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050110,003300,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050110,003400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050110,003500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050110,003600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050110,003700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050110,003800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050110,003900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050110,004000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,004100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,004200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,004300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,004400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,004500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,004600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,004700,1.0902,1.0904,1.0902,1.0903
AUDNZD,20050110,004800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,004900,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050110,005000,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050110,005100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,005200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050110,005300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,005400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,005500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050110,005600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050110,005700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050110,005800,1.0906,1.0906,1.0903,1.0903
AUDNZD,20050110,005900,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050110,010000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050110,010100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050110,010200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050110,010300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,010400,1.0903,1.0903,1.0902,1.0903
AUDNZD,20050110,010500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,010600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050110,010700,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050110,010800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050110,010900,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050110,011000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,011100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,011200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,011300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,011400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,011500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,011600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,011700,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050110,011800,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,011900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050110,012000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050110,012100,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050110,012200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,012300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,012400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,012500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,012600,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050110,012700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,012800,1.0900,1.0903,1.0900,1.0901
AUDNZD,20050110,012900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,013000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,013100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,013200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,013300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,013400,1.0900,1.0902,1.0900,1.0902
AUDNZD,20050110,013500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,013600,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050110,013700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050110,013800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050110,013900,1.0902,1.0905,1.0902,1.0905
AUDNZD,20050110,014000,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050110,014100,1.0907,1.0907,1.0903,1.0903
AUDNZD,20050110,014200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050110,014300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050110,014400,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050110,014500,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050110,014600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,014700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,014800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050110,014900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050110,015000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,015100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,015200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,015300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,015400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,015500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,015600,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050110,015700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,015800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050110,015900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,020000,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050110,020100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,020200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050110,020300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050110,020400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,020500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,020600,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,020700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050110,020800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050110,020900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,021000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050110,021100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,021200,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050110,021300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,021400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,021500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050110,021600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,021700,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050110,021800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050110,021900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,022000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,022100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050110,022200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050110,022300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,022400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,022500,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050110,022600,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050110,022700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050110,022800,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050110,022900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,023000,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050110,023100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,023200,1.0896,1.0897,1.0895,1.0897
AUDNZD,20050110,023300,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050110,023400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,023500,1.0900,1.0902,1.0900,1.0902
AUDNZD,20050110,023600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050110,023700,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050110,023800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050110,023900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050110,024000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,024100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,024200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050110,024300,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050110,024400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,024500,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050110,024600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,024700,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050110,024800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050110,024900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050110,025000,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050110,025100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050110,025200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050110,025300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050110,025400,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050110,025500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050110,025600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,025700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,025800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050110,025900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,030000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,030100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050110,030200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,030300,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050110,030400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050110,030500,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050110,030600,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050110,030700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,030800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,030900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,031000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,031100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,031200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,031300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,031400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,031500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,031600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050110,031700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050110,031800,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,031900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,032000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,032100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,032200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,032300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,032400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,032500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,032600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,032700,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050110,032800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,032900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,033000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,033100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050110,033200,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050110,033300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,033400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,033500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,033600,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,033700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050110,033800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,033900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050110,034000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,034100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,034200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,034300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050110,034400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,034500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,034600,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050110,034700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,034800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,034900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,035000,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050110,035100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050110,035200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,035300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050110,035400,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050110,035500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,035600,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050110,035700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050110,035800,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,035900,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050110,040000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,040100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050110,040200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050110,040300,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050110,040400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,040500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,040600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,040700,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050110,040800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050110,040900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050110,041000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,041100,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050110,041200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050110,041300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,041400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,041500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050110,041600,1.0901,1.0901,1.0891,1.0891
AUDNZD,20050110,041700,1.0890,1.0890,1.0887,1.0888
AUDNZD,20050110,041800,1.0889,1.0894,1.0889,1.0894
AUDNZD,20050110,041900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,042000,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050110,042100,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050110,042200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050110,042300,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050110,042400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,042500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,042600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050110,042700,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050110,042800,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050110,042900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,043000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,043100,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050110,043200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,043300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,043400,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050110,043500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050110,043600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050110,043700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,043800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,043900,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050110,044000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050110,044100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050110,044200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050110,044300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050110,044400,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050110,044500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,044600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,044700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050110,044800,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050110,044900,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050110,045000,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050110,045100,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050110,045200,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050110,045300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,045400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,045500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,045600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,045700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,045800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,045900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,050000,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050110,050100,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050110,050200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050110,050300,1.0893,1.0898,1.0893,1.0898
AUDNZD,20050110,050400,1.0899,1.0901,1.0899,1.0899
AUDNZD,20050110,050500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050110,050600,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050110,050700,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050110,050800,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050110,050900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050110,051000,1.0897,1.0897,1.0892,1.0893
AUDNZD,20050110,051100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050110,051200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050110,051300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,051400,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050110,051500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050110,051600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050110,051700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050110,051800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,051900,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050110,052000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,052100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050110,052200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050110,052300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,052400,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050110,052500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,052600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,052700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,052800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,052900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,053000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,053100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,053200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,053300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050110,053400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,053500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,053600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,053700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,053800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,053900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,054000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050110,054100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,054200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050110,054300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,054400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,054500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,054600,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050110,054700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,054800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,054900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,055000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,055100,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050110,055200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,055300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,055400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,055500,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,055600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050110,055700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050110,055800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050110,055900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050110,060000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050110,060100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,060200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050110,060300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050110,060400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,060500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,060600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,060700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050110,060800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,060900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050110,061000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,061100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,061200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,061300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,061400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050110,061500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050110,061600,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050110,061700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050110,061800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050110,061900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,062000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,062100,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050110,062200,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050110,062300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,062400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,062500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050110,062600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,062700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,062800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050110,062900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,063000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050110,063100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,063200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,063300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,063400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050110,063500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,063600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050110,063700,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050110,063800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050110,063900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,064000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,064100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050110,064200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,064300,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050110,064400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050110,064500,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050110,064600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,064700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,064800,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050110,064900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050110,065000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050110,065100,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050110,065200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,065300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050110,065400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050110,065500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,065600,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050110,065700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050110,065800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,065900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,070000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,070100,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050110,070200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,070300,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050110,070400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,070500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050110,070600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,070700,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050110,070800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,070900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,071000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,071100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,071200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,071300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,071400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,071500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,071600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050110,071700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050110,071800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,071900,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050110,072000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050110,072100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,072200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,072300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,072400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,072500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,072600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050110,072700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,072800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,072900,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050110,073000,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050110,073100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050110,073200,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050110,073300,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050110,073400,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050110,073500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050110,073600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,073700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,073800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,073900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050110,074000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050110,074100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050110,074200,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050110,074300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050110,074400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050110,074500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050110,074600,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050110,074700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050110,074800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,074900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050110,075000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050110,075100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,075200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,075300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050110,075400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050110,075500,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050110,075600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050110,075700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,075800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,075900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,080000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050110,080100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,080200,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050110,080300,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050110,080400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050110,080500,1.0891,1.0896,1.0891,1.0895
AUDNZD,20050110,080600,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050110,080700,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050110,080800,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050110,080900,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050110,081000,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050110,081100,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050110,081200,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050110,081300,1.0884,1.0884,1.0880,1.0880
AUDNZD,20050110,081400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050110,081500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050110,081600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050110,081700,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050110,081800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,081900,1.0887,1.0889,1.0886,1.0886
AUDNZD,20050110,082000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050110,082100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050110,082200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050110,082300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050110,082400,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050110,082500,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050110,082600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050110,082700,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050110,082800,1.0883,1.0887,1.0883,1.0887
AUDNZD,20050110,082900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050110,083000,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050110,083100,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050110,083200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,083300,1.0891,1.0891,1.0889,1.0890
AUDNZD,20050110,083400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,083500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,083600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050110,083700,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050110,083800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,083900,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050110,084000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050110,084100,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050110,084200,1.0899,1.0899,1.0895,1.0895
AUDNZD,20050110,084300,1.0895,1.0899,1.0895,1.0899
AUDNZD,20050110,084400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,084500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050110,084600,1.0900,1.0902,1.0900,1.0902
AUDNZD,20050110,084700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050110,084800,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050110,084900,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050110,085000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050110,085100,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050110,085200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,085300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050110,085400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050110,085500,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050110,085600,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050110,085700,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050110,085800,1.0896,1.0899,1.0896,1.0898
AUDNZD,20050110,085900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050110,090000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,090100,1.0895,1.0899,1.0895,1.0899
AUDNZD,20050110,090200,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050110,090300,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050110,090400,1.0900,1.0900,1.0896,1.0896
AUDNZD,20050110,090500,1.0895,1.0895,1.0891,1.0891
AUDNZD,20050110,090600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,090700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050110,090800,1.0892,1.0892,1.0890,1.0892
AUDNZD,20050110,090900,1.0893,1.0897,1.0893,1.0897
AUDNZD,20050110,091000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,091100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,091200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050110,091300,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050110,091400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,091500,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050110,091600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,091700,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050110,091800,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050110,091900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050110,092000,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050110,092100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,092200,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050110,092300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050110,092400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050110,092500,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050110,092600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050110,092700,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050110,092800,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050110,092900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050110,093000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,093100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,093200,1.0902,1.0905,1.0899,1.0899
AUDNZD,20050110,093300,1.0898,1.0899,1.0897,1.0899
AUDNZD,20050110,093400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050110,093500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050110,093600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,093700,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050110,093800,1.0892,1.0892,1.0887,1.0888
AUDNZD,20050110,093900,1.0890,1.0894,1.0890,1.0892
AUDNZD,20050110,094000,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050110,094100,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050110,094200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,094300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,094400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,094500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,094600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,094700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,094800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,094900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,095000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,095100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,095200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,095300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,095400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,095500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,095600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050110,095700,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050110,095800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,095900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050110,100000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,100100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,100200,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050110,100300,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050110,100400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050110,100500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050110,100600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,100700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050110,100800,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050110,100900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,101000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,101100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,101200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050110,101300,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050110,101400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,101500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050110,101600,1.0896,1.0901,1.0896,1.0901
AUDNZD,20050110,101700,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050110,101800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,101900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,102000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,102100,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050110,102200,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050110,102300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050110,102400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050110,102500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,102600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,102700,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050110,102800,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050110,102900,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050110,103000,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050110,103100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050110,103200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050110,103300,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050110,103400,1.0887,1.0887,1.0882,1.0882
AUDNZD,20050110,103500,1.0883,1.0883,1.0877,1.0877
AUDNZD,20050110,103600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050110,103700,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050110,103800,1.0882,1.0882,1.0877,1.0878
AUDNZD,20050110,103900,1.0880,1.0886,1.0880,1.0886
AUDNZD,20050110,104000,1.0887,1.0891,1.0887,1.0891
AUDNZD,20050110,104100,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050110,104200,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050110,104300,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050110,104400,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050110,104500,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050110,104600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050110,104700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050110,104800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050110,104900,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050110,105000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050110,105100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050110,105200,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050110,105300,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050110,105400,1.0897,1.0897,1.0893,1.0893
AUDNZD,20050110,105500,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050110,105600,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050110,105700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050110,105800,1.0889,1.0889,1.0886,1.0889
AUDNZD,20050110,105900,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050110,110000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,110100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050110,110200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050110,110300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050110,110400,1.0884,1.0884,1.0880,1.0881
AUDNZD,20050110,110500,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050110,110600,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050110,110700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050110,110800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050110,110900,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050110,111000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050110,111100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050110,111200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050110,111300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050110,111400,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050110,111500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050110,111600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050110,111700,1.0886,1.0890,1.0886,1.0890
AUDNZD,20050110,111800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050110,111900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050110,112000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050110,112100,1.0897,1.0898,1.0896,1.0896
AUDNZD,20050110,112200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050110,112300,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050110,112400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,112500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050110,112600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,112700,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050110,112800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050110,112900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050110,113000,1.0893,1.0897,1.0893,1.0897
AUDNZD,20050110,113100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050110,113200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050110,113300,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050110,113400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050110,113500,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050110,113600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050110,113700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050110,113800,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050110,113900,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050110,114000,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050110,114100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,114200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050110,114300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050110,114400,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050110,114500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050110,114600,1.0909,1.0912,1.0908,1.0912
AUDNZD,20050110,114700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050110,114800,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050110,114900,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050110,115000,1.0913,1.0913,1.0908,1.0908
AUDNZD,20050110,115100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050110,115200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050110,115300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050110,115400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050110,115500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050110,115600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050110,115700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050110,115800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050110,115900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050110,120000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050110,120100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050110,120200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050110,120300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050110,120400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050110,120500,1.0906,1.0907,1.0904,1.0904
AUDNZD,20050110,120600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,120700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050110,120800,1.0905,1.0906,1.0905,1.0905
AUDNZD,20050110,120900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050110,121000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050110,121100,1.0906,1.0907,1.0905,1.0905
AUDNZD,20050110,121200,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050110,121300,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050110,121400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,121500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,121600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050110,121700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,121800,1.0903,1.0904,1.0903,1.0903
AUDNZD,20050110,121900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,122000,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050110,122100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050110,122200,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050110,122300,1.0906,1.0909,1.0906,1.0908
AUDNZD,20050110,122400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050110,122500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050110,122600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050110,122700,1.0914,1.0920,1.0914,1.0920
AUDNZD,20050110,122800,1.0921,1.0924,1.0918,1.0924
AUDNZD,20050110,122900,1.0927,1.0928,1.0919,1.0919
AUDNZD,20050110,123000,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050110,123100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,123200,1.0919,1.0919,1.0915,1.0915
AUDNZD,20050110,123300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050110,123400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050110,123500,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050110,123600,1.0911,1.0912,1.0910,1.0912
AUDNZD,20050110,123700,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050110,123800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,123900,1.0918,1.0919,1.0918,1.0918
AUDNZD,20050110,124000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050110,124100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050110,124200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050110,124300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050110,124400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050110,124500,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050110,124600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050110,124700,1.0919,1.0920,1.0919,1.0919
AUDNZD,20050110,124800,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050110,124900,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050110,125000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,125100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050110,125200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,125300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,125400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,125500,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050110,125600,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050110,125700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050110,125800,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050110,125900,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050110,130000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,130100,1.0916,1.0916,1.0913,1.0914
AUDNZD,20050110,130200,1.0914,1.0915,1.0914,1.0914
AUDNZD,20050110,130300,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050110,130400,1.0912,1.0917,1.0912,1.0917
AUDNZD,20050110,130500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,130600,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050110,130700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050110,130800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,130900,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050110,131000,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050110,131100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,131200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050110,131300,1.0922,1.0928,1.0922,1.0928
AUDNZD,20050110,131400,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050110,131500,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050110,131600,1.0930,1.0930,1.0927,1.0928
AUDNZD,20050110,131700,1.0929,1.0937,1.0929,1.0936
AUDNZD,20050110,131800,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050110,131900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050110,132000,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050110,132100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050110,132200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050110,132300,1.0926,1.0926,1.0921,1.0921
AUDNZD,20050110,132400,1.0920,1.0923,1.0920,1.0923
AUDNZD,20050110,132500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050110,132600,1.0923,1.0926,1.0923,1.0926
AUDNZD,20050110,132700,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050110,132800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050110,132900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,133000,1.0923,1.0923,1.0919,1.0919
AUDNZD,20050110,133100,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050110,133200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050110,133300,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050110,133400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,133500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,133600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,133700,1.0920,1.0923,1.0920,1.0923
AUDNZD,20050110,133800,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050110,133900,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050110,134000,1.0927,1.0927,1.0925,1.0927
AUDNZD,20050110,134100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050110,134200,1.0926,1.0932,1.0926,1.0932
AUDNZD,20050110,134300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050110,134400,1.0931,1.0932,1.0929,1.0932
AUDNZD,20050110,134500,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050110,134600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050110,134700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050110,134800,1.0934,1.0935,1.0932,1.0932
AUDNZD,20050110,134900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050110,135000,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050110,135100,1.0925,1.0925,1.0921,1.0921
AUDNZD,20050110,135200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050110,135300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,135400,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050110,135500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,135600,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050110,135700,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050110,135800,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050110,135900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,140000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050110,140100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050110,140200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,140300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,140400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,140500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050110,140600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050110,140700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050110,140800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050110,140900,1.0925,1.0926,1.0925,1.0925
AUDNZD,20050110,141000,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050110,141100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050110,141200,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050110,141300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050110,141400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050110,141500,1.0926,1.0926,1.0922,1.0925
AUDNZD,20050110,141600,1.0926,1.0928,1.0925,1.0925
AUDNZD,20050110,141700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050110,141800,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050110,141900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050110,142000,1.0927,1.0927,1.0918,1.0918
AUDNZD,20050110,142100,1.0917,1.0917,1.0911,1.0911
AUDNZD,20050110,142200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050110,142300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050110,142400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050110,142500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050110,142600,1.0913,1.0917,1.0913,1.0917
AUDNZD,20050110,142700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,142800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050110,142900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,143000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,143100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050110,143200,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050110,143300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,143400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,143500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050110,143600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050110,143700,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050110,143800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,143900,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050110,144000,1.0925,1.0926,1.0924,1.0926
AUDNZD,20050110,144100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050110,144200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,144300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050110,144400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,144500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050110,144600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,144700,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050110,144800,1.0917,1.0917,1.0911,1.0911
AUDNZD,20050110,144900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050110,145000,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050110,145100,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050110,145200,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050110,145300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050110,145400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050110,145500,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050110,145600,1.0930,1.0936,1.0930,1.0936
AUDNZD,20050110,145700,1.0935,1.0935,1.0930,1.0930
AUDNZD,20050110,145800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050110,145900,1.0927,1.0927,1.0924,1.0926
AUDNZD,20050110,150000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,150100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,150200,1.0926,1.0927,1.0926,1.0926
AUDNZD,20050110,150300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,150400,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050110,150500,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050110,150600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050110,150700,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050110,150800,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050110,150900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,151000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,151100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050110,151200,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050110,151300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,151400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050110,151500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,151600,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050110,151700,1.0918,1.0918,1.0917,1.0918
AUDNZD,20050110,151800,1.0919,1.0919,1.0915,1.0915
AUDNZD,20050110,151900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050110,152000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050110,152100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050110,152200,1.0915,1.0915,1.0908,1.0908
AUDNZD,20050110,152300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050110,152400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050110,152500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050110,152600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050110,152700,1.0907,1.0908,1.0907,1.0907
AUDNZD,20050110,152800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050110,152900,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050110,153000,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050110,153100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050110,153200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,153300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,153400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,153500,1.0901,1.0901,1.0895,1.0895
AUDNZD,20050110,153600,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050110,153700,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050110,153800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,153900,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050110,154000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050110,154100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050110,154200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050110,154300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050110,154400,1.0901,1.0906,1.0901,1.0906
AUDNZD,20050110,154500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050110,154600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050110,154700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050110,154800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050110,154900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050110,155000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050110,155100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050110,155200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050110,155300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050110,155400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050110,155500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050110,155600,1.0911,1.0914,1.0911,1.0914
AUDNZD,20050110,155700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050110,155800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050110,155900,1.0914,1.0916,1.0914,1.0916
AUDNZD,20050110,160000,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050110,160100,1.0918,1.0918,1.0914,1.0914
AUDNZD,20050110,160200,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050110,160300,1.0916,1.0917,1.0916,1.0916
AUDNZD,20050110,160400,1.0916,1.0916,1.0912,1.0912
AUDNZD,20050110,160500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050110,160600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050110,160700,1.0912,1.0917,1.0912,1.0917
AUDNZD,20050110,160800,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050110,160900,1.0921,1.0922,1.0919,1.0919
AUDNZD,20050110,161000,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050110,161100,1.0918,1.0926,1.0918,1.0926
AUDNZD,20050110,161200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050110,161300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,161400,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050110,161500,1.0925,1.0925,1.0923,1.0925
AUDNZD,20050110,161600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,161700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,161800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,161900,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050110,162000,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050110,162100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,162200,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050110,162300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050110,162400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,162500,1.0921,1.0922,1.0919,1.0922
AUDNZD,20050110,162600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050110,162700,1.0922,1.0926,1.0922,1.0926
AUDNZD,20050110,162800,1.0927,1.0934,1.0927,1.0934
AUDNZD,20050110,162900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050110,163000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050110,163100,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050110,163200,1.0932,1.0932,1.0927,1.0927
AUDNZD,20050110,163300,1.0927,1.0927,1.0925,1.0926
AUDNZD,20050110,163400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,163500,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050110,163600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050110,163700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050110,163800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050110,163900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050110,164000,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050110,164100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050110,164200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050110,164300,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050110,164400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050110,164500,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050110,164600,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050110,164700,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050110,164800,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050110,164900,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050110,165000,1.0929,1.0931,1.0929,1.0929
AUDNZD,20050110,165100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050110,165200,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050110,165300,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050110,165400,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050110,165500,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050110,165600,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050110,165700,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050110,165800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050110,165900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050110,170000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050110,170100,1.0928,1.0928,1.0924,1.0924
AUDNZD,20050110,170200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050110,170300,1.0924,1.0927,1.0922,1.0927
AUDNZD,20050110,170400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050110,170500,1.0929,1.0934,1.0929,1.0934
AUDNZD,20050110,170600,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050110,170700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050110,170800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050110,170900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050110,171000,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050110,171100,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050110,171200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050110,171300,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050110,171400,1.0934,1.0934,1.0929,1.0929
AUDNZD,20050110,171500,1.0929,1.0929,1.0927,1.0928
AUDNZD,20050110,171600,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050110,171700,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050110,171800,1.0935,1.0936,1.0933,1.0933
AUDNZD,20050110,171900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050110,172000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050110,172100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050110,172200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050110,172300,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050110,172400,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050110,172500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050110,172600,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050110,172700,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050110,172800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050110,172900,1.0931,1.0931,1.0929,1.0930
AUDNZD,20050110,173000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050110,173100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050110,173200,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050110,173300,1.0932,1.0933,1.0931,1.0933
AUDNZD,20050110,173400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050110,173500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050110,173600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050110,173700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050110,173800,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050110,173900,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050110,174000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050110,174100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050110,174200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050110,174300,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050110,174400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050110,174500,1.0931,1.0933,1.0930,1.0933
AUDNZD,20050110,174600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050110,174700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050110,174800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050110,174900,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050110,175000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050110,175100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050110,175200,1.0938,1.0938,1.0934,1.0934
AUDNZD,20050110,175300,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050110,175400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050110,175500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050110,175600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050110,175700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050110,175800,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050110,175900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050110,180000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050110,180100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050110,180200,1.0932,1.0939,1.0932,1.0939
AUDNZD,20050110,180300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050110,180400,1.0941,1.0942,1.0940,1.0942
AUDNZD,20050110,180500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050110,180600,1.0944,1.0945,1.0943,1.0945
AUDNZD,20050110,180700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050110,180800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050110,180900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050110,181000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050110,181100,1.0943,1.0943,1.0940,1.0940
AUDNZD,20050110,181200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050110,181300,1.0940,1.0941,1.0940,1.0940
AUDNZD,20050110,181400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050110,181500,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050110,181600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050110,181700,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050110,181800,1.0931,1.0935,1.0931,1.0933
AUDNZD,20050110,181900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050110,182000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050110,182100,1.0935,1.0939,1.0935,1.0939
AUDNZD,20050110,182200,1.0940,1.0942,1.0940,1.0941
AUDNZD,20050110,182300,1.0942,1.0946,1.0942,1.0946
AUDNZD,20050110,182400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050110,182500,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050110,182600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050110,182700,1.0943,1.0943,1.0940,1.0940
AUDNZD,20050110,182800,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050110,182900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050110,183000,1.0935,1.0935,1.0934,1.0935
AUDNZD,20050110,183100,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050110,183200,1.0941,1.0944,1.0941,1.0943
AUDNZD,20050110,183300,1.0943,1.0943,1.0939,1.0939
AUDNZD,20050110,183400,1.0938,1.0938,1.0936,1.0938
AUDNZD,20050110,183500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050110,183600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050110,183700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050110,183800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050110,183900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050110,184000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050110,184100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050110,184200,1.0937,1.0937,1.0933,1.0934
AUDNZD,20050110,184300,1.0933,1.0933,1.0932,1.0933
AUDNZD,20050110,184400,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050110,184500,1.0936,1.0936,1.0932,1.0932
AUDNZD,20050110,184600,1.0931,1.0932,1.0930,1.0930
AUDNZD,20050110,184700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050110,184800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050110,184900,1.0934,1.0934,1.0924,1.0924
AUDNZD,20050110,185000,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050110,185100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,185200,1.0919,1.0923,1.0919,1.0921
AUDNZD,20050110,185300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050110,185400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050110,185500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050110,185600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,185700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050110,185800,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050110,185900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050110,190000,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050110,190100,1.0922,1.0922,1.0920,1.0922
AUDNZD,20050110,190200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050110,190300,1.0925,1.0925,1.0924,1.0925
AUDNZD,20050110,190400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,190500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,190600,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050110,190700,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050110,190800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050110,190900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050110,191000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,191100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050110,191200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,191300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050110,191400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050110,191500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,191600,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050110,191700,1.0921,1.0921,1.0917,1.0917
AUDNZD,20050110,191800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050110,191900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050110,192000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050110,192100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,192200,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050110,192300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050110,192400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050110,192500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,192600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050110,192700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,192800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,192900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050110,193000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050110,193100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,193200,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050110,193300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,193400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,193500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,193600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,193700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050110,193800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050110,193900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050110,194000,1.0918,1.0919,1.0918,1.0918
AUDNZD,20050110,194100,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050110,194200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050110,194300,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050110,194400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,194500,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050110,194600,1.0918,1.0919,1.0918,1.0918
AUDNZD,20050110,194700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050110,194800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050110,194900,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050110,195000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050110,195100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050110,195200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050110,195300,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050110,195400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,195500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,195600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,195700,1.0921,1.0925,1.0921,1.0925
AUDNZD,20050110,195800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,195900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,200000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,200100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,200200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,200300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,200400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,200500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050110,200600,1.0923,1.0923,1.0920,1.0920
AUDNZD,20050110,200700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050110,200800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050110,200900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,201000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,201100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,201200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,201300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050110,201400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,201500,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050110,201600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,201700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050110,201800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,201900,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050110,202000,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050110,202100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,202200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050110,202300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050110,202400,1.0919,1.0919,1.0915,1.0915
AUDNZD,20050110,202500,1.0916,1.0919,1.0916,1.0917
AUDNZD,20050110,202600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050110,202700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,202800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050110,202900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,203000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,203100,1.0922,1.0924,1.0922,1.0922
AUDNZD,20050110,203200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050110,203300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,203400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,203500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,203600,1.0924,1.0924,1.0922,1.0923
AUDNZD,20050110,203700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050110,203800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050110,203900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,204000,1.0927,1.0927,1.0921,1.0921
AUDNZD,20050110,204100,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050110,204200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,204300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050110,204400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050110,204500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,204600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,204700,1.0925,1.0925,1.0917,1.0917
AUDNZD,20050110,204800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050110,204900,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050110,205000,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050110,205100,1.0918,1.0918,1.0916,1.0917
AUDNZD,20050110,205200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,205300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,205400,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050110,205500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050110,205600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,205700,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050110,205800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,205900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,210000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050110,210100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,210200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,210300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,210400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050110,210500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,210600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050110,210700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050110,210800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,210900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,211000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,211100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050110,211200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050110,211300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050110,211400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,211500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,211600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050110,211700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,211800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050110,211900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,212000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050110,212100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,212200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,212300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,212400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,212500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,212600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050110,212700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050110,212800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,212900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,213000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,213100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,213200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050110,213300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050110,213400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050110,213500,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050110,213600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,213700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,213800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,213900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,214000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,214100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,214200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,214300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,214400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,214500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,214600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,214700,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050110,214800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,214900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,215000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,215100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050110,215200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,215300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,215400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,215500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,215600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,215700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,215800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,215900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,220000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,220100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,220200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050110,220300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,220400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050110,220500,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050110,220600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050110,220700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,220800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050110,220900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050110,221000,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050110,221100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,221200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,221300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,221400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,221500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,221600,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050110,221700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050110,221800,1.0926,1.0927,1.0926,1.0926
AUDNZD,20050110,221900,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050110,222000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050110,222100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,222200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050110,222300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050110,222400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,222500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050110,222600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050110,222700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,222800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050110,222900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,223000,1.0919,1.0919,1.0915,1.0915
AUDNZD,20050110,223100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050110,223200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050110,223300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050110,223400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050110,223500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050110,223600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050110,223700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050110,223800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050110,223900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050110,224000,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050110,224100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050110,224200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,224300,1.0917,1.0917,1.0913,1.0913
AUDNZD,20050110,224400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050110,224500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050110,224600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,224700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,224800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050110,224900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,225000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,225100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050110,225200,1.0918,1.0919,1.0918,1.0918
AUDNZD,20050110,225300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050110,225400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,225500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050110,225600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050110,225700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,225800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,225900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,230000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,230100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050110,230200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,230300,1.0920,1.0925,1.0920,1.0925
AUDNZD,20050110,230400,1.0926,1.0928,1.0926,1.0926
AUDNZD,20050110,230500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050110,230600,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050110,230700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050110,230800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050110,230900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050110,231000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050110,231100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050110,231200,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050110,231300,1.0922,1.0922,1.0917,1.0919
AUDNZD,20050110,231400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,231500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050110,231600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,231700,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050110,231800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,231900,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050110,232000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,232100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,232200,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050110,232300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,232400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050110,232500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050110,232600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,232700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,232800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050110,232900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050110,233000,1.0919,1.0919,1.0915,1.0915
AUDNZD,20050110,233100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050110,233200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050110,233300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050110,233400,1.0914,1.0916,1.0914,1.0916
AUDNZD,20050110,233500,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050110,233600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050110,233700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050110,233800,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050110,233900,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050110,234000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050110,234100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050110,234200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,234300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050110,234400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050110,234500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050110,234600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050110,234700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050110,234800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050110,234900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050110,235000,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050110,235100,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050110,235200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050110,235300,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050110,235400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050110,235500,1.0921,1.0922,1.0920,1.0922
AUDNZD,20050110,235600,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050110,235700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050110,235800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050110,235900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,000000,1.0914,1.0914,1.0914,1.0914
NZDCHF,20050110,000100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050110,000200,0.8226,0.8228,0.8226,0.8228
NZDCHF,20050110,000300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20050110,000400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050110,000500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050110,000600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050110,000700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050110,000800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050110,000900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,001000,0.8224,0.8225,0.8224,0.8224
NZDCHF,20050110,001100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050110,001200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050110,001300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050110,001400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050110,001500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050110,001600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050110,001700,0.8227,0.8227,0.8226,0.8227
NZDCHF,20050110,001800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050110,001900,0.8227,0.8229,0.8227,0.8229
NZDCHF,20050110,002000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,002100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,002200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,002300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,002400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,002500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,002600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,002700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,002800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050110,002900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050110,003000,0.8233,0.8235,0.8233,0.8235
NZDCHF,20050110,003100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,003200,0.8235,0.8235,0.8234,0.8235
NZDCHF,20050110,003300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,003400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,003500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,003600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,003700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050110,003800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,003900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,004000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,004100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,004200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,004300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,004400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,004500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,004600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,004700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,004800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,004900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050110,005000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,005100,0.8232,0.8235,0.8232,0.8235
NZDCHF,20050110,005200,0.8235,0.8235,0.8234,0.8235
NZDCHF,20050110,005300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,005400,0.8234,0.8234,0.8231,0.8231
NZDCHF,20050110,005500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,005600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050110,005700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050110,005800,0.8232,0.8232,0.8231,0.8232
NZDCHF,20050110,005900,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050110,010000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,010100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050110,010200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,010300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,010400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,010500,0.8230,0.8231,0.8230,0.8230
NZDCHF,20050110,010600,0.8230,0.8230,0.8227,0.8227
NZDCHF,20050110,010700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050110,010800,0.8228,0.8229,0.8228,0.8228
NZDCHF,20050110,010900,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050110,011000,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050110,011100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050110,011200,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050110,011300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,011400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,011500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,011600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050110,011700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,011800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,011900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,012000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,012100,0.8230,0.8232,0.8230,0.8232
NZDCHF,20050110,012200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050110,012300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,012400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,012500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,012600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050110,012700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050110,012800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050110,012900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050110,013000,0.8231,0.8232,0.8231,0.8231
NZDCHF,20050110,013100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,013200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,013300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,013400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050110,013500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,013600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,013700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050110,013800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050110,013900,0.8232,0.8232,0.8228,0.8228
NZDCHF,20050110,014000,0.8228,0.8229,0.8228,0.8229
NZDCHF,20050110,014100,0.8229,0.8231,0.8229,0.8231
NZDCHF,20050110,014200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050110,014300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,014400,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050110,014500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,014600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,014700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050110,014800,0.8233,0.8233,0.8231,0.8231
NZDCHF,20050110,014900,0.8231,0.8231,0.8230,0.8231
NZDCHF,20050110,015000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,015100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050110,015200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,015300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,015400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,015500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,015600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,015700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050110,015800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050110,015900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,020000,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050110,020100,0.8229,0.8231,0.8229,0.8231
NZDCHF,20050110,020200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050110,020300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,020400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,020500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050110,020600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050110,020700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050110,020800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,020900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,021000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,021100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050110,021200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,021300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,021400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050110,021500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20050110,021600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,021700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,021800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050110,021900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050110,022000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050110,022100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,022200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,022300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,022400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,022500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050110,022600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050110,022700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,022800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,022900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050110,023000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050110,023100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,023200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,023300,0.8228,0.8228,0.8226,0.8226
NZDCHF,20050110,023400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050110,023500,0.8225,0.8226,0.8225,0.8225
NZDCHF,20050110,023600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050110,023700,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050110,023800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050110,023900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050110,024000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050110,024100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,024200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,024300,0.8224,0.8225,0.8224,0.8224
NZDCHF,20050110,024400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,024500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050110,024600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050110,024700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050110,024800,0.8225,0.8225,0.8224,0.8225
NZDCHF,20050110,024900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,025000,0.8224,0.8224,0.8222,0.8222
NZDCHF,20050110,025100,0.8222,0.8224,0.8222,0.8224
NZDCHF,20050110,025200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,025300,0.8224,0.8224,0.8222,0.8222
NZDCHF,20050110,025400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050110,025500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050110,025600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050110,025700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050110,025800,0.8223,0.8223,0.8220,0.8220
NZDCHF,20050110,025900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,030000,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050110,030100,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050110,030200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,030300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050110,030400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050110,030500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,030600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,030700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,030800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050110,030900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050110,031000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050110,031100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050110,031200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,031300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,031400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,031500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,031600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,031700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,031800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050110,031900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,032000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,032100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,032200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,032300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,032400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,032500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050110,032600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,032700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,032800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050110,032900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050110,033000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050110,033100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050110,033200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050110,033300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050110,033400,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050110,033500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050110,033600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050110,033700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050110,033800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050110,033900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,034000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,034100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,034200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,034300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050110,034400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050110,034500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050110,034600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050110,034700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050110,034800,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050110,034900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050110,035000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,035100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,035200,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050110,035300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050110,035400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050110,035500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050110,035600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050110,035700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,035800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,035900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050110,040000,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050110,040100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,040200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,040300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,040400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050110,040500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050110,040600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,040700,0.8217,0.8221,0.8217,0.8221
NZDCHF,20050110,040800,0.8221,0.8222,0.8221,0.8222
NZDCHF,20050110,040900,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050110,041000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050110,041100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050110,041200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050110,041300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050110,041400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050110,041500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050110,041600,0.8225,0.8234,0.8225,0.8234
NZDCHF,20050110,041700,0.8237,0.8239,0.8237,0.8239
NZDCHF,20050110,041800,0.8237,0.8237,0.8233,0.8233
NZDCHF,20050110,041900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,042000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050110,042100,0.8233,0.8237,0.8233,0.8237
NZDCHF,20050110,042200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050110,042300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,042400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050110,042500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050110,042600,0.8239,0.8239,0.8236,0.8236
NZDCHF,20050110,042700,0.8236,0.8236,0.8233,0.8233
NZDCHF,20050110,042800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,042900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050110,043000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050110,043100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050110,043200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,043300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,043400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,043500,0.8235,0.8238,0.8235,0.8238
NZDCHF,20050110,043600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,043700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050110,043800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,043900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,044000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050110,044100,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050110,044200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050110,044300,0.8236,0.8237,0.8236,0.8236
NZDCHF,20050110,044400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050110,044500,0.8236,0.8237,0.8236,0.8237
NZDCHF,20050110,044600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,044700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050110,044800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20050110,044900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,045000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,045100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,045200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,045300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,045400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,045500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,045600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,045700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,045800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,045900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,050000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,050100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050110,050200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050110,050300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,050400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,050500,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050110,050600,0.8236,0.8237,0.8236,0.8237
NZDCHF,20050110,050700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,050800,0.8237,0.8237,0.8234,0.8234
NZDCHF,20050110,050900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050110,051000,0.8233,0.8234,0.8232,0.8232
NZDCHF,20050110,051100,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050110,051200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,051300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,051400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,051500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20050110,051600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050110,051700,0.8228,0.8229,0.8228,0.8229
NZDCHF,20050110,051800,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050110,051900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,052000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,052100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,052200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,052300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,052400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,052500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,052600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050110,052700,0.8229,0.8231,0.8229,0.8231
NZDCHF,20050110,052800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,052900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,053000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,053100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050110,053200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,053300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050110,053400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,053500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050110,053600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,053700,0.8232,0.8232,0.8231,0.8232
NZDCHF,20050110,053800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,053900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,054000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050110,054100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,054200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,054300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,054400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,054500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,054600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050110,054700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,054800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,054900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,055000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,055100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,055200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,055300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050110,055400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050110,055500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050110,055600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,055700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,055800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050110,055900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,060000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,060100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050110,060200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050110,060300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,060400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050110,060500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050110,060600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050110,060700,0.8234,0.8235,0.8234,0.8234
NZDCHF,20050110,060800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,060900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,061000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,061100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050110,061200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050110,061300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,061400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,061500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,061600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,061700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,061800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050110,061900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,062000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,062100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,062200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050110,062300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050110,062400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050110,062500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050110,062600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,062700,0.8237,0.8237,0.8236,0.8237
NZDCHF,20050110,062800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050110,062900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,063000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,063100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,063200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050110,063300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,063400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,063500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,063600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,063700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050110,063800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050110,063900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,064000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050110,064100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,064200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,064300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,064400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,064500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,064600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,064700,0.8237,0.8237,0.8236,0.8237
NZDCHF,20050110,064800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050110,064900,0.8238,0.8238,0.8237,0.8238
NZDCHF,20050110,065000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,065100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,065200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,065300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050110,065400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,065500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,065600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,065700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,065800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050110,065900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050110,070000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050110,070100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,070200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,070300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,070400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,070500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,070600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,070700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,070800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050110,070900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,071000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,071100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,071200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,071300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,071400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,071500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,071600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050110,071700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050110,071800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050110,071900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,072000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,072100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050110,072200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050110,072300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,072400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050110,072500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,072600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,072700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050110,072800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,072900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050110,073000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050110,073100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,073200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050110,073300,0.8238,0.8238,0.8235,0.8235
NZDCHF,20050110,073400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050110,073500,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050110,073600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,073700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,073800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,073900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050110,074000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050110,074100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,074200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050110,074300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050110,074400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,074500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,074600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050110,074700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050110,074800,0.8236,0.8238,0.8236,0.8238
NZDCHF,20050110,074900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050110,075000,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050110,075100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050110,075200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050110,075300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,075400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050110,075500,0.8237,0.8237,0.8234,0.8234
NZDCHF,20050110,075600,0.8234,0.8234,0.8231,0.8231
NZDCHF,20050110,075700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,075800,0.8231,0.8233,0.8231,0.8233
NZDCHF,20050110,075900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,080000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,080100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050110,080200,0.8236,0.8236,0.8234,0.8234
NZDCHF,20050110,080300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050110,080400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050110,080500,0.8232,0.8232,0.8231,0.8232
NZDCHF,20050110,080600,0.8232,0.8235,0.8232,0.8235
NZDCHF,20050110,080700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050110,080800,0.8236,0.8239,0.8236,0.8239
NZDCHF,20050110,080900,0.8239,0.8239,0.8237,0.8237
NZDCHF,20050110,081000,0.8237,0.8239,0.8237,0.8237
NZDCHF,20050110,081100,0.8237,0.8237,0.8236,0.8237
NZDCHF,20050110,081200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050110,081300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050110,081400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050110,081500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050110,081600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050110,081700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050110,081800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,081900,0.8235,0.8240,0.8235,0.8240
NZDCHF,20050110,082000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050110,082100,0.8240,0.8240,0.8237,0.8237
NZDCHF,20050110,082200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050110,082300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,082400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050110,082500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050110,082600,0.8238,0.8238,0.8236,0.8236
NZDCHF,20050110,082700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050110,082800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050110,082900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050110,083000,0.8234,0.8234,0.8232,0.8233
NZDCHF,20050110,083100,0.8233,0.8233,0.8231,0.8231
NZDCHF,20050110,083200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,083300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050110,083400,0.8230,0.8230,0.8227,0.8227
NZDCHF,20050110,083500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050110,083600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050110,083700,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050110,083800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050110,083900,0.8225,0.8225,0.8223,0.8223
NZDCHF,20050110,084000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,084100,0.8224,0.8226,0.8224,0.8225
NZDCHF,20050110,084200,0.8225,0.8225,0.8223,0.8223
NZDCHF,20050110,084300,0.8222,0.8223,0.8221,0.8223
NZDCHF,20050110,084400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050110,084500,0.8224,0.8226,0.8224,0.8225
NZDCHF,20050110,084600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050110,084700,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050110,084800,0.8225,0.8225,0.8221,0.8221
NZDCHF,20050110,084900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050110,085000,0.8222,0.8224,0.8222,0.8223
NZDCHF,20050110,085100,0.8222,0.8222,0.8220,0.8221
NZDCHF,20050110,085200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050110,085300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050110,085400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050110,085500,0.8225,0.8229,0.8225,0.8229
NZDCHF,20050110,085600,0.8229,0.8231,0.8229,0.8231
NZDCHF,20050110,085700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050110,085800,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050110,085900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050110,090000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050110,090100,0.8228,0.8228,0.8225,0.8225
NZDCHF,20050110,090200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,090300,0.8224,0.8224,0.8222,0.8222
NZDCHF,20050110,090400,0.8222,0.8223,0.8221,0.8223
NZDCHF,20050110,090500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050110,090600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,090700,0.8224,0.8227,0.8224,0.8227
NZDCHF,20050110,090800,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050110,090900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050110,091000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050110,091100,0.8221,0.8224,0.8221,0.8224
NZDCHF,20050110,091200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,091300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,091400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050110,091500,0.8226,0.8227,0.8226,0.8226
NZDCHF,20050110,091600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050110,091700,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050110,091800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050110,091900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050110,092000,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050110,092100,0.8224,0.8226,0.8223,0.8226
NZDCHF,20050110,092200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050110,092300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050110,092400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050110,092500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050110,092600,0.8226,0.8226,0.8225,0.8226
NZDCHF,20050110,092700,0.8225,0.8225,0.8223,0.8223
NZDCHF,20050110,092800,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050110,092900,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050110,093000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050110,093100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050110,093200,0.8223,0.8223,0.8221,0.8222
NZDCHF,20050110,093300,0.8223,0.8224,0.8223,0.8223
NZDCHF,20050110,093400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050110,093500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050110,093600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050110,093700,0.8224,0.8227,0.8224,0.8227
NZDCHF,20050110,093800,0.8228,0.8235,0.8228,0.8234
NZDCHF,20050110,093900,0.8233,0.8233,0.8230,0.8230
NZDCHF,20050110,094000,0.8230,0.8230,0.8228,0.8229
NZDCHF,20050110,094100,0.8230,0.8230,0.8226,0.8226
NZDCHF,20050110,094200,0.8226,0.8228,0.8226,0.8228
NZDCHF,20050110,094300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050110,094400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050110,094500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050110,094600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050110,094700,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050110,094800,0.8225,0.8228,0.8224,0.8227
NZDCHF,20050110,094900,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050110,095000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050110,095100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050110,095200,0.8223,0.8223,0.8219,0.8219
NZDCHF,20050110,095300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,095400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050110,095500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050110,095600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050110,095700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050110,095800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050110,095900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050110,100000,0.8221,0.8222,0.8221,0.8222
NZDCHF,20050110,100100,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050110,100200,0.8221,0.8222,0.8221,0.8222
NZDCHF,20050110,100300,0.8222,0.8222,0.8219,0.8219
NZDCHF,20050110,100400,0.8218,0.8220,0.8218,0.8220
NZDCHF,20050110,100500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050110,100600,0.8222,0.8222,0.8220,0.8220
NZDCHF,20050110,100700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050110,100800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050110,100900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050110,101000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050110,101100,0.8219,0.8219,0.8216,0.8216
NZDCHF,20050110,101200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050110,101300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050110,101400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050110,101500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050110,101600,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050110,101700,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050110,101800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050110,101900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050110,102000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050110,102100,0.8212,0.8212,0.8211,0.8212
NZDCHF,20050110,102200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050110,102300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050110,102400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050110,102500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050110,102600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050110,102700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050110,102800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050110,102900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050110,103000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050110,103100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050110,103200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050110,103300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050110,103400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050110,103500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050110,103600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050110,103700,0.8217,0.8217,0.8214,0.8215
NZDCHF,20050110,103800,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050110,103900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,104000,0.8212,0.8212,0.8209,0.8209
NZDCHF,20050110,104100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050110,104200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050110,104300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050110,104400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050110,104500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050110,104600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,104700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050110,104800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050110,104900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,105000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050110,105100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,105200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050110,105300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20050110,105400,0.8201,0.8207,0.8201,0.8207
NZDCHF,20050110,105500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050110,105600,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050110,105700,0.8208,0.8211,0.8208,0.8211
NZDCHF,20050110,105800,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050110,105900,0.8213,0.8215,0.8213,0.8215
NZDCHF,20050110,110000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050110,110100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050110,110200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050110,110300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,110400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050110,110500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050110,110600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050110,110700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050110,110800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,110900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050110,111000,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050110,111100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050110,111200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050110,111300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,111400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050110,111500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050110,111600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050110,111700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20050110,111800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050110,111900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050110,112000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050110,112100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050110,112200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050110,112300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20050110,112400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050110,112500,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050110,112600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050110,112700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,112800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050110,112900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050110,113000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050110,113100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,113200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,113300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,113400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,113500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,113600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,113700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,113800,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050110,113900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,114000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,114100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20050110,114200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050110,114300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050110,114400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050110,114500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050110,114600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050110,114700,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050110,114800,0.8200,0.8200,0.8198,0.8198
NZDCHF,20050110,114900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,115000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,115100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050110,115200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050110,115300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050110,115400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050110,115500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,115600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,115700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,115800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050110,115900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,120000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050110,120100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050110,120200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050110,120300,0.8203,0.8205,0.8203,0.8204
NZDCHF,20050110,120400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050110,120500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,120600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,120700,0.8200,0.8200,0.8198,0.8198
NZDCHF,20050110,120800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,120900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050110,121000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,121100,0.8201,0.8202,0.8200,0.8202
NZDCHF,20050110,121200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,121300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,121400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,121500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,121600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050110,121700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050110,121800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050110,121900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050110,122000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,122100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050110,122200,0.8202,0.8203,0.8202,0.8202
NZDCHF,20050110,122300,0.8202,0.8202,0.8198,0.8198
NZDCHF,20050110,122400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050110,122500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20050110,122600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050110,122700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,122800,0.8200,0.8203,0.8200,0.8203
NZDCHF,20050110,122900,0.8204,0.8211,0.8204,0.8211
NZDCHF,20050110,123000,0.8210,0.8210,0.8207,0.8207
NZDCHF,20050110,123100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,123200,0.8209,0.8210,0.8209,0.8209
NZDCHF,20050110,123300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050110,123400,0.8207,0.8209,0.8206,0.8209
NZDCHF,20050110,123500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050110,123600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050110,123700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050110,123800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050110,123900,0.8209,0.8209,0.8206,0.8206
NZDCHF,20050110,124000,0.8206,0.8206,0.8203,0.8203
NZDCHF,20050110,124100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,124200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050110,124300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,124400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,124500,0.8204,0.8204,0.8199,0.8199
NZDCHF,20050110,124600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,124700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,124800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050110,124900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050110,125000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,125100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050110,125200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050110,125300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,125400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,125500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,125600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,125700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20050110,125800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050110,125900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050110,130000,0.8200,0.8200,0.8199,0.8200
NZDCHF,20050110,130100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20050110,130200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,130300,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050110,130400,0.8200,0.8201,0.8199,0.8199
NZDCHF,20050110,130500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,130600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,130700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050110,130800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050110,130900,0.8202,0.8204,0.8202,0.8204
NZDCHF,20050110,131000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,131100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,131200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,131300,0.8201,0.8201,0.8198,0.8198
NZDCHF,20050110,131400,0.8197,0.8197,0.8194,0.8194
NZDCHF,20050110,131500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,131600,0.8196,0.8197,0.8195,0.8195
NZDCHF,20050110,131700,0.8194,0.8194,0.8188,0.8189
NZDCHF,20050110,131800,0.8190,0.8192,0.8190,0.8192
NZDCHF,20050110,131900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20050110,132000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050110,132100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,132200,0.8195,0.8195,0.8193,0.8194
NZDCHF,20050110,132300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,132400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,132500,0.8195,0.8195,0.8192,0.8192
NZDCHF,20050110,132600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,132700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,132800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050110,132900,0.8193,0.8197,0.8193,0.8197
NZDCHF,20050110,133000,0.8198,0.8200,0.8198,0.8200
NZDCHF,20050110,133100,0.8202,0.8205,0.8202,0.8205
NZDCHF,20050110,133200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050110,133300,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050110,133400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050110,133500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,133600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050110,133700,0.8197,0.8197,0.8195,0.8195
NZDCHF,20050110,133800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050110,133900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050110,134000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050110,134100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050110,134200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,134300,0.8194,0.8196,0.8194,0.8196
NZDCHF,20050110,134400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050110,134500,0.8197,0.8197,0.8195,0.8195
NZDCHF,20050110,134600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050110,134700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20050110,134800,0.8193,0.8196,0.8193,0.8196
NZDCHF,20050110,134900,0.8197,0.8199,0.8197,0.8199
NZDCHF,20050110,135000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20050110,135100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050110,135200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,135300,0.8201,0.8202,0.8201,0.8201
NZDCHF,20050110,135400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,135500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,135600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050110,135700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,135800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,135900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050110,140000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050110,140100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,140200,0.8200,0.8201,0.8199,0.8199
NZDCHF,20050110,140300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050110,140400,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050110,140500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,140600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050110,140700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050110,140800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050110,140900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,141000,0.8200,0.8202,0.8200,0.8202
NZDCHF,20050110,141100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,141200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050110,141300,0.8202,0.8203,0.8202,0.8202
NZDCHF,20050110,141400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,141500,0.8201,0.8202,0.8200,0.8200
NZDCHF,20050110,141600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050110,141700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,141800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050110,141900,0.8199,0.8199,0.8198,0.8199
NZDCHF,20050110,142000,0.8199,0.8208,0.8199,0.8208
NZDCHF,20050110,142100,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050110,142200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,142300,0.8213,0.8213,0.8212,0.8213
NZDCHF,20050110,142400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,142500,0.8213,0.8213,0.8212,0.8213
NZDCHF,20050110,142600,0.8213,0.8213,0.8209,0.8209
NZDCHF,20050110,142700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050110,142800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050110,142900,0.8209,0.8209,0.8206,0.8206
NZDCHF,20050110,143000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050110,143100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050110,143200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,143300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050110,143400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050110,143500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,143600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,143700,0.8205,0.8209,0.8205,0.8209
NZDCHF,20050110,143800,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050110,143900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050110,144000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050110,144100,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050110,144200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,144300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050110,144400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050110,144500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,144600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,144700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050110,144800,0.8214,0.8218,0.8214,0.8218
NZDCHF,20050110,144900,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050110,145000,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050110,145100,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050110,145200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050110,145300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050110,145400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050110,145500,0.8211,0.8211,0.8206,0.8206
NZDCHF,20050110,145600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050110,145700,0.8202,0.8202,0.8201,0.8202
NZDCHF,20050110,145800,0.8202,0.8205,0.8202,0.8205
NZDCHF,20050110,145900,0.8206,0.8206,0.8205,0.8206
NZDCHF,20050110,150000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050110,150100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050110,150200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,150300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,150400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,150500,0.8208,0.8210,0.8208,0.8210
NZDCHF,20050110,150600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,150700,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050110,150800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,150900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,151000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050110,151100,0.8210,0.8210,0.8208,0.8208
NZDCHF,20050110,151200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050110,151300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,151400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050110,151500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050110,151600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050110,151700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,151800,0.8206,0.8211,0.8206,0.8211
NZDCHF,20050110,151900,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050110,152000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050110,152100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050110,152200,0.8212,0.8216,0.8212,0.8216
NZDCHF,20050110,152300,0.8215,0.8217,0.8215,0.8217
NZDCHF,20050110,152400,0.8217,0.8217,0.8216,0.8217
NZDCHF,20050110,152500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,152600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050110,152700,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050110,152800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,152900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,153000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,153100,0.8217,0.8221,0.8217,0.8221
NZDCHF,20050110,153200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050110,153300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050110,153400,0.8219,0.8221,0.8219,0.8221
NZDCHF,20050110,153500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050110,153600,0.8224,0.8224,0.8223,0.8224
NZDCHF,20050110,153700,0.8223,0.8223,0.8219,0.8219
NZDCHF,20050110,153800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,153900,0.8218,0.8221,0.8218,0.8221
NZDCHF,20050110,154000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050110,154100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050110,154200,0.8220,0.8220,0.8218,0.8218
NZDCHF,20050110,154300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,154400,0.8217,0.8217,0.8213,0.8213
NZDCHF,20050110,154500,0.8213,0.8213,0.8210,0.8210
NZDCHF,20050110,154600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050110,154700,0.8212,0.8214,0.8212,0.8214
NZDCHF,20050110,154800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,154900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050110,155000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050110,155100,0.8214,0.8215,0.8214,0.8214
NZDCHF,20050110,155200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050110,155300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050110,155400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050110,155500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,155600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,155700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,155800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,155900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,160000,0.8210,0.8210,0.8207,0.8207
NZDCHF,20050110,160100,0.8206,0.8211,0.8206,0.8211
NZDCHF,20050110,160200,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050110,160300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,160400,0.8210,0.8213,0.8210,0.8213
NZDCHF,20050110,160500,0.8213,0.8213,0.8210,0.8210
NZDCHF,20050110,160600,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050110,160700,0.8212,0.8212,0.8203,0.8203
NZDCHF,20050110,160800,0.8202,0.8202,0.8200,0.8200
NZDCHF,20050110,160900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,161000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,161100,0.8199,0.8199,0.8194,0.8194
NZDCHF,20050110,161200,0.8194,0.8196,0.8194,0.8194
NZDCHF,20050110,161300,0.8195,0.8197,0.8195,0.8197
NZDCHF,20050110,161400,0.8198,0.8198,0.8196,0.8197
NZDCHF,20050110,161500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,161600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,161700,0.8193,0.8195,0.8193,0.8194
NZDCHF,20050110,161800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050110,161900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050110,162000,0.8191,0.8197,0.8191,0.8197
NZDCHF,20050110,162100,0.8198,0.8198,0.8195,0.8195
NZDCHF,20050110,162200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,162300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050110,162400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,162500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,162600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050110,162700,0.8195,0.8195,0.8192,0.8192
NZDCHF,20050110,162800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20050110,162900,0.8188,0.8188,0.8184,0.8184
NZDCHF,20050110,163000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050110,163100,0.8184,0.8188,0.8184,0.8188
NZDCHF,20050110,163200,0.8188,0.8190,0.8188,0.8190
NZDCHF,20050110,163300,0.8191,0.8194,0.8191,0.8194
NZDCHF,20050110,163400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,163500,0.8196,0.8196,0.8193,0.8193
NZDCHF,20050110,163600,0.8192,0.8193,0.8191,0.8193
NZDCHF,20050110,163700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20050110,163800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050110,163900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050110,164000,0.8194,0.8197,0.8194,0.8197
NZDCHF,20050110,164100,0.8197,0.8197,0.8195,0.8195
NZDCHF,20050110,164200,0.8194,0.8195,0.8194,0.8194
NZDCHF,20050110,164300,0.8194,0.8195,0.8193,0.8193
NZDCHF,20050110,164400,0.8192,0.8192,0.8190,0.8191
NZDCHF,20050110,164500,0.8192,0.8192,0.8188,0.8188
NZDCHF,20050110,164600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050110,164700,0.8190,0.8194,0.8190,0.8194
NZDCHF,20050110,164800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,164900,0.8197,0.8197,0.8195,0.8195
NZDCHF,20050110,165000,0.8194,0.8194,0.8193,0.8194
NZDCHF,20050110,165100,0.8195,0.8197,0.8195,0.8197
NZDCHF,20050110,165200,0.8196,0.8196,0.8194,0.8194
NZDCHF,20050110,165300,0.8193,0.8193,0.8191,0.8191
NZDCHF,20050110,165400,0.8191,0.8193,0.8191,0.8193
NZDCHF,20050110,165500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20050110,165600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,165700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,165800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,165900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050110,170000,0.8197,0.8197,0.8194,0.8194
NZDCHF,20050110,170100,0.8194,0.8199,0.8194,0.8199
NZDCHF,20050110,170200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050110,170300,0.8201,0.8201,0.8197,0.8197
NZDCHF,20050110,170400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,170500,0.8195,0.8195,0.8193,0.8193
NZDCHF,20050110,170600,0.8192,0.8192,0.8190,0.8190
NZDCHF,20050110,170700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,170800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,170900,0.8191,0.8193,0.8191,0.8191
NZDCHF,20050110,171000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050110,171100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20050110,171200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20050110,171300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20050110,171400,0.8192,0.8197,0.8192,0.8197
NZDCHF,20050110,171500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,171600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050110,171700,0.8195,0.8195,0.8192,0.8192
NZDCHF,20050110,171800,0.8192,0.8193,0.8192,0.8193
NZDCHF,20050110,171900,0.8194,0.8196,0.8194,0.8196
NZDCHF,20050110,172000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050110,172100,0.8195,0.8195,0.8192,0.8193
NZDCHF,20050110,172200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20050110,172300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050110,172400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20050110,172500,0.8189,0.8192,0.8189,0.8192
NZDCHF,20050110,172600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20050110,172700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050110,172800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050110,172900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20050110,173000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050110,173100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,173200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,173300,0.8192,0.8193,0.8191,0.8191
NZDCHF,20050110,173400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,173500,0.8192,0.8194,0.8192,0.8194
NZDCHF,20050110,173600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,173700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050110,173800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20050110,173900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,174000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,174100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,174200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050110,174300,0.8193,0.8193,0.8191,0.8191
NZDCHF,20050110,174400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,174500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050110,174600,0.8191,0.8191,0.8189,0.8189
NZDCHF,20050110,174700,0.8189,0.8189,0.8187,0.8187
NZDCHF,20050110,174800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050110,174900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050110,175000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050110,175100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050110,175200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050110,175300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050110,175400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050110,175500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,175600,0.8191,0.8191,0.8189,0.8189
NZDCHF,20050110,175700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20050110,175800,0.8187,0.8188,0.8185,0.8185
NZDCHF,20050110,175900,0.8185,0.8185,0.8184,0.8185
NZDCHF,20050110,180000,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050110,180100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050110,180200,0.8188,0.8188,0.8184,0.8184
NZDCHF,20050110,180300,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050110,180400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20050110,180500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20050110,180600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20050110,180700,0.8186,0.8188,0.8186,0.8188
NZDCHF,20050110,180800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20050110,180900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20050110,181000,0.8188,0.8191,0.8188,0.8191
NZDCHF,20050110,181100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,181200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,181300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,181400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050110,181500,0.8193,0.8195,0.8193,0.8195
NZDCHF,20050110,181600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,181700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,181800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050110,181900,0.8194,0.8194,0.8191,0.8191
NZDCHF,20050110,182000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050110,182100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050110,182200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20050110,182300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20050110,182400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20050110,182500,0.8190,0.8190,0.8188,0.8189
NZDCHF,20050110,182600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050110,182700,0.8188,0.8190,0.8188,0.8190
NZDCHF,20050110,182800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,182900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050110,183000,0.8193,0.8195,0.8193,0.8195
NZDCHF,20050110,183100,0.8195,0.8195,0.8190,0.8190
NZDCHF,20050110,183200,0.8191,0.8191,0.8190,0.8190
NZDCHF,20050110,183300,0.8190,0.8191,0.8189,0.8191
NZDCHF,20050110,183400,0.8191,0.8194,0.8191,0.8193
NZDCHF,20050110,183500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,183600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20050110,183700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,183800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050110,183900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,184000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,184100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050110,184200,0.8198,0.8205,0.8198,0.8205
NZDCHF,20050110,184300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,184400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,184500,0.8204,0.8207,0.8204,0.8207
NZDCHF,20050110,184600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050110,184700,0.8208,0.8209,0.8207,0.8209
NZDCHF,20050110,184800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050110,184900,0.8209,0.8217,0.8209,0.8217
NZDCHF,20050110,185000,0.8217,0.8218,0.8216,0.8218
NZDCHF,20050110,185100,0.8218,0.8218,0.8216,0.8216
NZDCHF,20050110,185200,0.8215,0.8215,0.8213,0.8213
NZDCHF,20050110,185300,0.8214,0.8217,0.8214,0.8217
NZDCHF,20050110,185400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050110,185500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050110,185600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,185700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,185800,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050110,185900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,190000,0.8213,0.8217,0.8213,0.8217
NZDCHF,20050110,190100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050110,190200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050110,190300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050110,190400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,190500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,190600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050110,190700,0.8215,0.8217,0.8215,0.8216
NZDCHF,20050110,190800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050110,190900,0.8214,0.8214,0.8213,0.8214
NZDCHF,20050110,191000,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050110,191100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050110,191200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,191300,0.8212,0.8214,0.8212,0.8213
NZDCHF,20050110,191400,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050110,191500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,191600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,191700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,191800,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050110,191900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,192000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050110,192100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050110,192200,0.8216,0.8216,0.8214,0.8215
NZDCHF,20050110,192300,0.8215,0.8217,0.8215,0.8217
NZDCHF,20050110,192400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050110,192500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050110,192600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,192700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,192800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,192900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050110,193000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050110,193100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050110,193200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,193300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050110,193400,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050110,193500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050110,193600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,193700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,193800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,193900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050110,194000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050110,194100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,194200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050110,194300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,194400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,194500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,194600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050110,194700,0.8206,0.8209,0.8206,0.8209
NZDCHF,20050110,194800,0.8208,0.8208,0.8206,0.8206
NZDCHF,20050110,194900,0.8206,0.8208,0.8206,0.8208
NZDCHF,20050110,195000,0.8208,0.8210,0.8208,0.8210
NZDCHF,20050110,195100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050110,195200,0.8211,0.8211,0.8209,0.8209
NZDCHF,20050110,195300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050110,195400,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050110,195500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050110,195600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050110,195700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050110,195800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050110,195900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050110,200000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050110,200100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050110,200200,0.8206,0.8207,0.8206,0.8206
NZDCHF,20050110,200300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050110,200400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050110,200500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,200600,0.8207,0.8207,0.8206,0.8207
NZDCHF,20050110,200700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050110,200800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20050110,200900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050110,201000,0.8208,0.8208,0.8206,0.8206
NZDCHF,20050110,201100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050110,201200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050110,201300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050110,201400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050110,201500,0.8204,0.8204,0.8202,0.8202
NZDCHF,20050110,201600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,201700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050110,201800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,201900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,202000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,202100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,202200,0.8203,0.8205,0.8203,0.8204
NZDCHF,20050110,202300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050110,202400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050110,202500,0.8203,0.8204,0.8201,0.8204
NZDCHF,20050110,202600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050110,202700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050110,202800,0.8202,0.8202,0.8201,0.8202
NZDCHF,20050110,202900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050110,203000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,203100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050110,203200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050110,203300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,203400,0.8205,0.8205,0.8202,0.8202
NZDCHF,20050110,203500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,203600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,203700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,203800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,203900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050110,204000,0.8201,0.8201,0.8199,0.8201
NZDCHF,20050110,204100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050110,204200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,204300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050110,204400,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050110,204500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050110,204600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,204700,0.8199,0.8206,0.8199,0.8206
NZDCHF,20050110,204800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,204900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050110,205000,0.8203,0.8203,0.8199,0.8202
NZDCHF,20050110,205100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,205200,0.8204,0.8204,0.8202,0.8202
NZDCHF,20050110,205300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,205400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,205500,0.8203,0.8207,0.8203,0.8207
NZDCHF,20050110,205600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050110,205700,0.8206,0.8206,0.8203,0.8203
NZDCHF,20050110,205800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050110,205900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050110,210000,0.8202,0.8204,0.8202,0.8204
NZDCHF,20050110,210100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,210200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050110,210300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,210400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,210500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050110,210600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050110,210700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050110,210800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050110,210900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050110,211000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050110,211100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050110,211200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,211300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050110,211400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050110,211500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,211600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050110,211700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050110,211800,0.8206,0.8206,0.8204,0.8204
NZDCHF,20050110,211900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050110,212000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050110,212100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,212200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,212300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050110,212400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050110,212500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050110,212600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,212700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,212800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,212900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,213000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,213100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20050110,213200,0.8199,0.8199,0.8197,0.8197
NZDCHF,20050110,213300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050110,213400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,213500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050110,213600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,213700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,213800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050110,213900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,214000,0.8203,0.8204,0.8203,0.8203
NZDCHF,20050110,214100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,214200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050110,214300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050110,214400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050110,214500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,214600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,214700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,214800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,214900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,215000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050110,215100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20050110,215200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,215300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,215400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050110,215500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050110,215600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050110,215700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050110,215800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050110,215900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050110,220000,0.8200,0.8200,0.8198,0.8198
NZDCHF,20050110,220100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,220200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,220300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050110,220400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050110,220500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050110,220600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050110,220700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,220800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,220900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,221000,0.8200,0.8200,0.8198,0.8198
NZDCHF,20050110,221100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050110,221200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,221300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,221400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,221500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,221600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,221700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050110,221800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,221900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,222000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,222100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050110,222200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050110,222300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,222400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,222500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,222600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050110,222700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050110,222800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,222900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,223000,0.8198,0.8201,0.8198,0.8201
NZDCHF,20050110,223100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050110,223200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050110,223300,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050110,223400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,223500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,223600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050110,223700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050110,223800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050110,223900,0.8199,0.8200,0.8199,0.8200
NZDCHF,20050110,224000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050110,224100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050110,224200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050110,224300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,224400,0.8199,0.8200,0.8199,0.8199
NZDCHF,20050110,224500,0.8199,0.8201,0.8198,0.8198
NZDCHF,20050110,224600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,224700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,224800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050110,224900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050110,225000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050110,225100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,225200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,225300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,225400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050110,225500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,225600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,225700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,225800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,225900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,230000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050110,230100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050110,230200,0.8199,0.8202,0.8199,0.8202
NZDCHF,20050110,230300,0.8201,0.8201,0.8197,0.8197
NZDCHF,20050110,230400,0.8196,0.8196,0.8195,0.8196
NZDCHF,20050110,230500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,230600,0.8195,0.8195,0.8191,0.8191
NZDCHF,20050110,230700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,230800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,230900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20050110,231000,0.8191,0.8191,0.8188,0.8188
NZDCHF,20050110,231100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050110,231200,0.8188,0.8195,0.8188,0.8195
NZDCHF,20050110,231300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050110,231400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050110,231500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,231600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,231700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050110,231800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,231900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,232000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,232100,0.8194,0.8194,0.8193,0.8194
NZDCHF,20050110,232200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,232300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050110,232400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,232500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,232600,0.8195,0.8195,0.8193,0.8193
NZDCHF,20050110,232700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20050110,232800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,232900,0.8192,0.8195,0.8192,0.8195
NZDCHF,20050110,233000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050110,233100,0.8197,0.8199,0.8197,0.8199
NZDCHF,20050110,233200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050110,233300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,233400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,233500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050110,233600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050110,233700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050110,233800,0.8193,0.8193,0.8191,0.8191
NZDCHF,20050110,233900,0.8191,0.8191,0.8190,0.8191
NZDCHF,20050110,234000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050110,234100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,234200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,234300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,234400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,234500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,234600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,234700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050110,234800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050110,234900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050110,235000,0.8191,0.8193,0.8191,0.8193
NZDCHF,20050110,235100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20050110,235200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050110,235300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050110,235400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050110,235500,0.8196,0.8196,0.8194,0.8194
NZDCHF,20050110,235600,0.8195,0.8197,0.8195,0.8197
NZDCHF,20050110,235700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050110,235800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050110,235900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050111,000000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20050110,000100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,000200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20050110,000300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20050110,000400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20050110,000500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,000600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,000700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20050110,000800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20050110,000900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20050110,001000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20050110,001100,0.8563,0.8564,0.8563,0.8564
NZDCAD,20050110,001200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050110,001300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,001400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,001500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,001600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,001700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,001800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050110,001900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050110,002000,0.8566,0.8567,0.8566,0.8567
NZDCAD,20050110,002100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20050110,002200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20050110,002300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20050110,002400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20050110,002500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050110,002600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,002700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,002800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,002900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20050110,003000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050110,003100,0.8566,0.8567,0.8566,0.8567
NZDCAD,20050110,003200,0.8567,0.8568,0.8567,0.8568
NZDCAD,20050110,003300,0.8568,0.8568,0.8566,0.8566
NZDCAD,20050110,003400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050110,003500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20050110,003600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20050110,003700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,003800,0.8561,0.8561,0.8560,0.8560
NZDCAD,20050110,003900,0.8560,0.8560,0.8559,0.8559
NZDCAD,20050110,004000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,004100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,004200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,004300,0.8559,0.8560,0.8559,0.8560
NZDCAD,20050110,004400,0.8560,0.8562,0.8560,0.8562
NZDCAD,20050110,004500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,004600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,004700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,004800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,004900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,005000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,005100,0.8562,0.8563,0.8559,0.8559
NZDCAD,20050110,005200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,005300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,005400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,005500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,005600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,005700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050110,005800,0.8562,0.8564,0.8562,0.8564
NZDCAD,20050110,005900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20050110,010000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20050110,010100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050110,010200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,010300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20050110,010400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20050110,010500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,010600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,010700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,010800,0.8562,0.8562,0.8561,0.8561
NZDCAD,20050110,010900,0.8561,0.8561,0.8560,0.8560
NZDCAD,20050110,011000,0.8560,0.8560,0.8559,0.8559
NZDCAD,20050110,011100,0.8559,0.8561,0.8559,0.8561
NZDCAD,20050110,011200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,011300,0.8560,0.8562,0.8560,0.8562
NZDCAD,20050110,011400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,011500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,011600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20050110,011700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050110,011800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,011900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050110,012000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20050110,012100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20050110,012200,0.8561,0.8561,0.8560,0.8561
NZDCAD,20050110,012300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050110,012400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20050110,012500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20050110,012600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20050110,012700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,012800,0.8560,0.8560,0.8558,0.8558
NZDCAD,20050110,012900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,013000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20050110,013100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,013200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,013300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050110,013400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20050110,013500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,013600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,013700,0.8559,0.8561,0.8559,0.8559
NZDCAD,20050110,013800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,013900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,014000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,014100,0.8555,0.8557,0.8555,0.8557
NZDCAD,20050110,014200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050110,014300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,014400,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,014500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,014600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20050110,014700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,014800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,014900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,015000,0.8557,0.8557,0.8556,0.8557
NZDCAD,20050110,015100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,015200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,015300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,015400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,015500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,015600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,015700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,015800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,015900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,020000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,020100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050110,020200,0.8559,0.8561,0.8559,0.8561
NZDCAD,20050110,020300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050110,020400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,020500,0.8560,0.8561,0.8560,0.8561
NZDCAD,20050110,020600,0.8561,0.8561,0.8560,0.8560
NZDCAD,20050110,020700,0.8560,0.8562,0.8560,0.8562
NZDCAD,20050110,020800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,020900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20050110,021000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,021100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,021200,0.8560,0.8560,0.8559,0.8559
NZDCAD,20050110,021300,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,021400,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,021500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,021600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,021700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,021800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,021900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,022000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,022100,0.8558,0.8560,0.8558,0.8560
NZDCAD,20050110,022200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,022300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,022400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,022500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,022600,0.8559,0.8560,0.8559,0.8560
NZDCAD,20050110,022700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,022800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,022900,0.8560,0.8560,0.8558,0.8558
NZDCAD,20050110,023000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,023100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,023200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,023300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20050110,023400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20050110,023500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050110,023600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20050110,023700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,023800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,023900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,024000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,024100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,024200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,024300,0.8555,0.8556,0.8555,0.8555
NZDCAD,20050110,024400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050110,024500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,024600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050110,024700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,024800,0.8557,0.8557,0.8556,0.8557
NZDCAD,20050110,024900,0.8556,0.8556,0.8553,0.8553
NZDCAD,20050110,025000,0.8552,0.8552,0.8551,0.8551
NZDCAD,20050110,025100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20050110,025200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20050110,025300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20050110,025400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050110,025500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050110,025600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050110,025700,0.8551,0.8551,0.8549,0.8549
NZDCAD,20050110,025800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20050110,025900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050110,030000,0.8547,0.8547,0.8546,0.8547
NZDCAD,20050110,030100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20050110,030200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,030300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,030400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,030500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,030600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,030700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,030800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,030900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,031000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,031100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050110,031200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20050110,031300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20050110,031400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20050110,031500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050110,031600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,031700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,031800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20050110,031900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050110,032000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20050110,032100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050110,032200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050110,032300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050110,032400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050110,032500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050110,032600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050110,032700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20050110,032800,0.8545,0.8545,0.8543,0.8543
NZDCAD,20050110,032900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,033000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,033100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,033200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,033300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,033400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050110,033500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,033600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,033700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,033800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,033900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050110,034000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,034100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,034200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,034300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050110,034400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,034500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050110,034600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,034700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050110,034800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050110,034900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,035000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,035100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050110,035200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,035300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,035400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20050110,035500,0.8545,0.8545,0.8544,0.8544
NZDCAD,20050110,035600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,035700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050110,035800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050110,035900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20050110,040000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,040100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,040200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,040300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,040400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,040500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050110,040600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050110,040700,0.8543,0.8546,0.8543,0.8546
NZDCAD,20050110,040800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20050110,040900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050110,041000,0.8546,0.8546,0.8545,0.8545
NZDCAD,20050110,041100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20050110,041200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20050110,041300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,041400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,041500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,041600,0.8546,0.8557,0.8546,0.8557
NZDCAD,20050110,041700,0.8559,0.8562,0.8559,0.8562
NZDCAD,20050110,041800,0.8561,0.8561,0.8558,0.8558
NZDCAD,20050110,041900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,042000,0.8558,0.8559,0.8558,0.8558
NZDCAD,20050110,042100,0.8559,0.8562,0.8559,0.8562
NZDCAD,20050110,042200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20050110,042300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20050110,042400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20050110,042500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20050110,042600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20050110,042700,0.8558,0.8558,0.8556,0.8556
NZDCAD,20050110,042800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050110,042900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20050110,043000,0.8554,0.8556,0.8554,0.8556
NZDCAD,20050110,043100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,043200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,043300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,043400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,043500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,043600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050110,043700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20050110,043800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050110,043900,0.8562,0.8563,0.8562,0.8563
NZDCAD,20050110,044000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20050110,044100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050110,044200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20050110,044300,0.8561,0.8561,0.8560,0.8560
NZDCAD,20050110,044400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20050110,044500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20050110,044600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,044700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,044800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,044900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,045000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,045100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,045200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050110,045300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,045400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,045500,0.8559,0.8560,0.8559,0.8560
NZDCAD,20050110,045600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20050110,045700,0.8561,0.8561,0.8560,0.8560
NZDCAD,20050110,045800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,045900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,050000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,050100,0.8557,0.8559,0.8557,0.8559
NZDCAD,20050110,050200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,050300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,050400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,050500,0.8561,0.8564,0.8561,0.8563
NZDCAD,20050110,050600,0.8563,0.8564,0.8563,0.8564
NZDCAD,20050110,050700,0.8563,0.8563,0.8562,0.8562
NZDCAD,20050110,050800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20050110,050900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,051000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,051100,0.8558,0.8558,0.8555,0.8555
NZDCAD,20050110,051200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,051300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050110,051400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050110,051500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,051600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,051700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,051800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,051900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,052000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,052100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050110,052200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,052300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,052400,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,052500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,052600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20050110,052700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,052800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,052900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,053000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,053100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,053200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,053300,0.8555,0.8555,0.8554,0.8555
NZDCAD,20050110,053400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,053500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050110,053600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20050110,053700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050110,053800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050110,053900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050110,054000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050110,054100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,054200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20050110,054300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050110,054400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050110,054500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20050110,054600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050110,054700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,054800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,054900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20050110,055000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20050110,055100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20050110,055200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20050110,055300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050110,055400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,055500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050110,055600,0.8556,0.8557,0.8556,0.8557
NZDCAD,20050110,055700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,055800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,055900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,060000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,060100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,060200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,060300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,060400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20050110,060500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20050110,060600,0.8556,0.8557,0.8556,0.8557
NZDCAD,20050110,060700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050110,060800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,060900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,061000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,061100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,061200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,061300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,061400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,061500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050110,061600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,061700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,061800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,061900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,062000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,062100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,062200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,062300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,062400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,062500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,062600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,062700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,062800,0.8559,0.8560,0.8559,0.8560
NZDCAD,20050110,062900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20050110,063000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,063100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,063200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,063300,0.8561,0.8561,0.8560,0.8560
NZDCAD,20050110,063400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,063500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,063600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,063700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20050110,063800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20050110,063900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,064000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,064100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,064200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,064300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,064400,0.8559,0.8561,0.8559,0.8561
NZDCAD,20050110,064500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,064600,0.8561,0.8561,0.8560,0.8560
NZDCAD,20050110,064700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,064800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,064900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,065000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,065100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,065200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,065300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,065400,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,065500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,065600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,065700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,065800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,065900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,070000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,070100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,070200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,070300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,070400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,070500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,070600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,070700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,070800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,070900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,071000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,071100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,071200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,071300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,071400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,071500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,071600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,071700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,071800,0.8559,0.8560,0.8559,0.8560
NZDCAD,20050110,071900,0.8560,0.8560,0.8558,0.8558
NZDCAD,20050110,072000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,072100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,072200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,072300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,072400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,072500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,072600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,072700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,072800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,072900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,073000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,073100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,073200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,073300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,073400,0.8557,0.8558,0.8557,0.8557
NZDCAD,20050110,073500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20050110,073600,0.8556,0.8557,0.8556,0.8557
NZDCAD,20050110,073700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,073800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,073900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,074000,0.8557,0.8560,0.8557,0.8560
NZDCAD,20050110,074100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,074200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,074300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050110,074400,0.8561,0.8561,0.8559,0.8559
NZDCAD,20050110,074500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,074600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,074700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,074800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,074900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20050110,075000,0.8561,0.8561,0.8559,0.8559
NZDCAD,20050110,075100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,075200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,075300,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,075400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,075500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,075600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050110,075700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,075800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,075900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,080000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,080100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20050110,080200,0.8560,0.8561,0.8560,0.8561
NZDCAD,20050110,080300,0.8561,0.8561,0.8559,0.8559
NZDCAD,20050110,080400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050110,080500,0.8559,0.8560,0.8559,0.8560
NZDCAD,20050110,080600,0.8560,0.8563,0.8560,0.8563
NZDCAD,20050110,080700,0.8563,0.8565,0.8563,0.8565
NZDCAD,20050110,080800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20050110,080900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050110,081000,0.8564,0.8564,0.8561,0.8561
NZDCAD,20050110,081100,0.8561,0.8561,0.8558,0.8558
NZDCAD,20050110,081200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,081300,0.8558,0.8559,0.8557,0.8557
NZDCAD,20050110,081400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050110,081500,0.8559,0.8560,0.8558,0.8558
NZDCAD,20050110,081600,0.8558,0.8558,0.8555,0.8555
NZDCAD,20050110,081700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050110,081800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050110,081900,0.8553,0.8556,0.8553,0.8556
NZDCAD,20050110,082000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,082100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050110,082200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,082300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,082400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,082500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,082600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,082700,0.8552,0.8554,0.8552,0.8554
NZDCAD,20050110,082800,0.8554,0.8554,0.8552,0.8552
NZDCAD,20050110,082900,0.8552,0.8552,0.8550,0.8550
NZDCAD,20050110,083000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,083100,0.8549,0.8549,0.8548,0.8549
NZDCAD,20050110,083200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20050110,083300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,083400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,083500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,083600,0.8549,0.8549,0.8548,0.8549
NZDCAD,20050110,083700,0.8549,0.8550,0.8549,0.8549
NZDCAD,20050110,083800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,083900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,084000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,084100,0.8550,0.8551,0.8549,0.8549
NZDCAD,20050110,084200,0.8548,0.8548,0.8546,0.8546
NZDCAD,20050110,084300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20050110,084400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050110,084500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050110,084600,0.8546,0.8546,0.8542,0.8542
NZDCAD,20050110,084700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050110,084800,0.8540,0.8541,0.8540,0.8540
NZDCAD,20050110,084900,0.8540,0.8542,0.8540,0.8542
NZDCAD,20050110,085000,0.8543,0.8545,0.8543,0.8545
NZDCAD,20050110,085100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050110,085200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050110,085300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20050110,085400,0.8548,0.8552,0.8548,0.8552
NZDCAD,20050110,085500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20050110,085600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050110,085700,0.8555,0.8555,0.8551,0.8551
NZDCAD,20050110,085800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20050110,085900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,090000,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050110,090100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20050110,090200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20050110,090300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20050110,090400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,090500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050110,090600,0.8550,0.8553,0.8550,0.8551
NZDCAD,20050110,090700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,090800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20050110,090900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20050110,091000,0.8551,0.8553,0.8551,0.8553
NZDCAD,20050110,091100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20050110,091200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20050110,091300,0.8552,0.8553,0.8551,0.8552
NZDCAD,20050110,091400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050110,091500,0.8551,0.8552,0.8551,0.8551
NZDCAD,20050110,091600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050110,091700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050110,091800,0.8551,0.8552,0.8551,0.8552
NZDCAD,20050110,091900,0.8552,0.8552,0.8551,0.8551
NZDCAD,20050110,092000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20050110,092100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050110,092200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20050110,092300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050110,092400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050110,092500,0.8551,0.8552,0.8551,0.8552
NZDCAD,20050110,092600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20050110,092700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20050110,092800,0.8551,0.8555,0.8551,0.8555
NZDCAD,20050110,092900,0.8555,0.8555,0.8553,0.8553
NZDCAD,20050110,093000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20050110,093100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20050110,093200,0.8552,0.8552,0.8551,0.8552
NZDCAD,20050110,093300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050110,093400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20050110,093500,0.8552,0.8553,0.8552,0.8553
NZDCAD,20050110,093600,0.8553,0.8553,0.8552,0.8552
NZDCAD,20050110,093700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20050110,093800,0.8557,0.8562,0.8557,0.8561
NZDCAD,20050110,093900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050110,094000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,094100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050110,094200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,094300,0.8558,0.8559,0.8557,0.8557
NZDCAD,20050110,094400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,094500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20050110,094600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,094700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,094800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,094900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,095000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,095100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,095200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,095300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,095400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,095500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,095600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,095700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20050110,095800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,095900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,100000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,100100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050110,100200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050110,100300,0.8558,0.8558,0.8556,0.8556
NZDCAD,20050110,100400,0.8556,0.8556,0.8554,0.8555
NZDCAD,20050110,100500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20050110,100600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20050110,100700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050110,100800,0.8554,0.8554,0.8553,0.8553
NZDCAD,20050110,100900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20050110,101000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20050110,101100,0.8552,0.8552,0.8548,0.8548
NZDCAD,20050110,101200,0.8548,0.8550,0.8548,0.8550
NZDCAD,20050110,101300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20050110,101400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,101500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20050110,101600,0.8550,0.8550,0.8548,0.8549
NZDCAD,20050110,101700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,101800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,101900,0.8550,0.8550,0.8548,0.8548
NZDCAD,20050110,102000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050110,102100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050110,102200,0.8549,0.8551,0.8549,0.8550
NZDCAD,20050110,102300,0.8550,0.8551,0.8550,0.8550
NZDCAD,20050110,102400,0.8550,0.8550,0.8549,0.8550
NZDCAD,20050110,102500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20050110,102600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20050110,102700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20050110,102800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,102900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,103000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,103100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,103200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050110,103300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20050110,103400,0.8551,0.8552,0.8551,0.8552
NZDCAD,20050110,103500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20050110,103600,0.8553,0.8555,0.8553,0.8555
NZDCAD,20050110,103700,0.8554,0.8554,0.8551,0.8551
NZDCAD,20050110,103800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20050110,103900,0.8549,0.8549,0.8546,0.8546
NZDCAD,20050110,104000,0.8546,0.8546,0.8542,0.8542
NZDCAD,20050110,104100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,104200,0.8546,0.8548,0.8546,0.8547
NZDCAD,20050110,104300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20050110,104400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050110,104500,0.8546,0.8546,0.8544,0.8544
NZDCAD,20050110,104600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,104700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,104800,0.8544,0.8544,0.8542,0.8542
NZDCAD,20050110,104900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050110,105000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050110,105100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050110,105200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20050110,105300,0.8540,0.8540,0.8537,0.8537
NZDCAD,20050110,105400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20050110,105500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050110,105600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050110,105700,0.8539,0.8541,0.8539,0.8541
NZDCAD,20050110,105800,0.8542,0.8544,0.8542,0.8544
NZDCAD,20050110,105900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20050110,110000,0.8546,0.8546,0.8545,0.8545
NZDCAD,20050110,110100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050110,110200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050110,110300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050110,110400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050110,110500,0.8543,0.8543,0.8541,0.8541
NZDCAD,20050110,110600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20050110,110700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050110,110800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050110,110900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050110,111000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20050110,111100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20050110,111200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20050110,111300,0.8540,0.8540,0.8537,0.8537
NZDCAD,20050110,111400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20050110,111500,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050110,111600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20050110,111700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20050110,111800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050110,111900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050110,112000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050110,112100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050110,112200,0.8535,0.8535,0.8533,0.8533
NZDCAD,20050110,112300,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050110,112400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050110,112500,0.8534,0.8534,0.8533,0.8534
NZDCAD,20050110,112600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050110,112700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20050110,112800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,112900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,113000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,113100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,113200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,113300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,113400,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050110,113500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050110,113600,0.8535,0.8535,0.8534,0.8535
NZDCAD,20050110,113700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050110,113800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20050110,113900,0.8533,0.8533,0.8530,0.8530
NZDCAD,20050110,114000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050110,114100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20050110,114200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050110,114300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050110,114400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,114500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,114600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,114700,0.8533,0.8533,0.8530,0.8530
NZDCAD,20050110,114800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050110,114900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050110,115000,0.8530,0.8534,0.8530,0.8534
NZDCAD,20050110,115100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050110,115200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050110,115300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050110,115400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050110,115500,0.8533,0.8533,0.8530,0.8530
NZDCAD,20050110,115600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050110,115700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050110,115800,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050110,115900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050110,120000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050110,120100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050110,120200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050110,120300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050110,120400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050110,120500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050110,120600,0.8533,0.8533,0.8532,0.8532
NZDCAD,20050110,120700,0.8531,0.8531,0.8530,0.8530
NZDCAD,20050110,120800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050110,120900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20050110,121000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20050110,121100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20050110,121200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050110,121300,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050110,121400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,121500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,121600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050110,121700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20050110,121800,0.8531,0.8531,0.8529,0.8529
NZDCAD,20050110,121900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050110,122000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050110,122100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050110,122200,0.8530,0.8531,0.8530,0.8530
NZDCAD,20050110,122300,0.8529,0.8529,0.8526,0.8526
NZDCAD,20050110,122400,0.8524,0.8524,0.8519,0.8519
NZDCAD,20050110,122500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050110,122600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20050110,122700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,122800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050110,122900,0.8516,0.8522,0.8516,0.8522
NZDCAD,20050110,123000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050110,123100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050110,123200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050110,123300,0.8521,0.8525,0.8521,0.8524
NZDCAD,20050110,123400,0.8524,0.8524,0.8522,0.8523
NZDCAD,20050110,123500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20050110,123600,0.8525,0.8525,0.8524,0.8524
NZDCAD,20050110,123700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20050110,123800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20050110,123900,0.8521,0.8521,0.8518,0.8518
NZDCAD,20050110,124000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20050110,124100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050110,124200,0.8516,0.8516,0.8514,0.8515
NZDCAD,20050110,124300,0.8515,0.8516,0.8515,0.8515
NZDCAD,20050110,124400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050110,124500,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050110,124600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050110,124700,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050110,124800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,124900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,125000,0.8515,0.8516,0.8515,0.8515
NZDCAD,20050110,125100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050110,125200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,125300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,125400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050110,125500,0.8515,0.8517,0.8515,0.8517
NZDCAD,20050110,125600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050110,125700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20050110,125800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20050110,125900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050110,130000,0.8518,0.8519,0.8515,0.8519
NZDCAD,20050110,130100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20050110,130200,0.8520,0.8522,0.8520,0.8522
NZDCAD,20050110,130300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20050110,130400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20050110,130500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20050110,130600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050110,130700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20050110,130800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20050110,130900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20050110,131000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20050110,131100,0.8518,0.8518,0.8517,0.8517
NZDCAD,20050110,131200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20050110,131300,0.8518,0.8519,0.8514,0.8514
NZDCAD,20050110,131400,0.8513,0.8513,0.8510,0.8510
NZDCAD,20050110,131500,0.8511,0.8513,0.8511,0.8513
NZDCAD,20050110,131600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,131700,0.8512,0.8512,0.8507,0.8507
NZDCAD,20050110,131800,0.8510,0.8514,0.8510,0.8514
NZDCAD,20050110,131900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,132000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,132100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050110,132200,0.8512,0.8512,0.8511,0.8512
NZDCAD,20050110,132300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050110,132400,0.8511,0.8511,0.8508,0.8508
NZDCAD,20050110,132500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050110,132600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050110,132700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050110,132800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050110,132900,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050110,133000,0.8506,0.8508,0.8506,0.8508
NZDCAD,20050110,133100,0.8509,0.8509,0.8507,0.8507
NZDCAD,20050110,133200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050110,133300,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050110,133400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050110,133500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050110,133600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050110,133700,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050110,133800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050110,133900,0.8498,0.8498,0.8496,0.8497
NZDCAD,20050110,134000,0.8498,0.8498,0.8496,0.8496
NZDCAD,20050110,134100,0.8496,0.8497,0.8494,0.8494
NZDCAD,20050110,134200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050110,134300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050110,134400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050110,134500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050110,134600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050110,134700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050110,134800,0.8493,0.8497,0.8493,0.8497
NZDCAD,20050110,134900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050110,135000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050110,135100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050110,135200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050110,135300,0.8500,0.8502,0.8500,0.8502
NZDCAD,20050110,135400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050110,135500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050110,135600,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050110,135700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050110,135800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050110,135900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050110,140000,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050110,140100,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050110,140200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050110,140300,0.8505,0.8505,0.8503,0.8503
NZDCAD,20050110,140400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050110,140500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050110,140600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050110,140700,0.8500,0.8501,0.8500,0.8500
NZDCAD,20050110,140800,0.8500,0.8500,0.8499,0.8500
NZDCAD,20050110,140900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050110,141000,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050110,141100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050110,141200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050110,141300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050110,141400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050110,141500,0.8503,0.8505,0.8503,0.8504
NZDCAD,20050110,141600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050110,141700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050110,141800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050110,141900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050110,142000,0.8505,0.8508,0.8505,0.8508
NZDCAD,20050110,142100,0.8510,0.8513,0.8510,0.8513
NZDCAD,20050110,142200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050110,142300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050110,142400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050110,142500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,142600,0.8514,0.8515,0.8514,0.8514
NZDCAD,20050110,142700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050110,142800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050110,142900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050110,143000,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050110,143100,0.8512,0.8512,0.8510,0.8510
NZDCAD,20050110,143200,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050110,143300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050110,143400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050110,143500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050110,143600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050110,143700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050110,143800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050110,143900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050110,144000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050110,144100,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050110,144200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050110,144300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050110,144400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050110,144500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050110,144600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050110,144700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050110,144800,0.8516,0.8520,0.8516,0.8520
NZDCAD,20050110,144900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050110,145000,0.8518,0.8519,0.8514,0.8514
NZDCAD,20050110,145100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050110,145200,0.8511,0.8511,0.8508,0.8508
NZDCAD,20050110,145300,0.8508,0.8510,0.8508,0.8508
NZDCAD,20050110,145400,0.8508,0.8508,0.8503,0.8503
NZDCAD,20050110,145500,0.8501,0.8501,0.8497,0.8497
NZDCAD,20050110,145600,0.8496,0.8496,0.8491,0.8491
NZDCAD,20050110,145700,0.8491,0.8497,0.8491,0.8497
NZDCAD,20050110,145800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050110,145900,0.8500,0.8503,0.8500,0.8503
NZDCAD,20050110,150000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050110,150100,0.8504,0.8504,0.8500,0.8500
NZDCAD,20050110,150200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050110,150300,0.8498,0.8498,0.8496,0.8497
NZDCAD,20050110,150400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050110,150500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050110,150600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050110,150700,0.8501,0.8506,0.8501,0.8506
NZDCAD,20050110,150800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050110,150900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050110,151000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050110,151100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050110,151200,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050110,151300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050110,151400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050110,151500,0.8500,0.8503,0.8500,0.8503
NZDCAD,20050110,151600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050110,151700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050110,151800,0.8505,0.8507,0.8505,0.8506
NZDCAD,20050110,151900,0.8506,0.8509,0.8506,0.8509
NZDCAD,20050110,152000,0.8510,0.8512,0.8510,0.8512
NZDCAD,20050110,152100,0.8511,0.8511,0.8509,0.8509
NZDCAD,20050110,152200,0.8511,0.8514,0.8511,0.8513
NZDCAD,20050110,152300,0.8513,0.8517,0.8513,0.8517
NZDCAD,20050110,152400,0.8518,0.8522,0.8518,0.8522
NZDCAD,20050110,152500,0.8523,0.8523,0.8521,0.8521
NZDCAD,20050110,152600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20050110,152700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20050110,152800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20050110,152900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050110,153000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050110,153100,0.8522,0.8524,0.8522,0.8524
NZDCAD,20050110,153200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050110,153300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050110,153400,0.8525,0.8525,0.8523,0.8525
NZDCAD,20050110,153500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050110,153600,0.8526,0.8528,0.8526,0.8528
NZDCAD,20050110,153700,0.8529,0.8529,0.8524,0.8524
NZDCAD,20050110,153800,0.8524,0.8525,0.8524,0.8525
NZDCAD,20050110,153900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20050110,154000,0.8523,0.8526,0.8523,0.8526
NZDCAD,20050110,154100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050110,154200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050110,154300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050110,154400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20050110,154500,0.8523,0.8523,0.8521,0.8521
NZDCAD,20050110,154600,0.8521,0.8521,0.8520,0.8521
NZDCAD,20050110,154700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050110,154800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050110,154900,0.8521,0.8523,0.8521,0.8523
NZDCAD,20050110,155000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20050110,155100,0.8525,0.8525,0.8523,0.8523
NZDCAD,20050110,155200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20050110,155300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20050110,155400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050110,155500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20050110,155600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050110,155700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20050110,155800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050110,155900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050110,160000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050110,160100,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050110,160200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050110,160300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050110,160400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050110,160500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050110,160600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050110,160700,0.8516,0.8516,0.8510,0.8510
NZDCAD,20050110,160800,0.8509,0.8509,0.8505,0.8505
NZDCAD,20050110,160900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050110,161000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050110,161100,0.8501,0.8501,0.8498,0.8498
NZDCAD,20050110,161200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050110,161300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050110,161400,0.8499,0.8499,0.8494,0.8494
NZDCAD,20050110,161500,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050110,161600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050110,161700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050110,161800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,161900,0.8488,0.8488,0.8486,0.8487
NZDCAD,20050110,162000,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050110,162100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050110,162200,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050110,162300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050110,162400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050110,162500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050110,162600,0.8488,0.8488,0.8485,0.8485
NZDCAD,20050110,162700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050110,162800,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050110,162900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050110,163000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050110,163100,0.8479,0.8483,0.8479,0.8483
NZDCAD,20050110,163200,0.8484,0.8490,0.8484,0.8490
NZDCAD,20050110,163300,0.8491,0.8493,0.8491,0.8492
NZDCAD,20050110,163400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050110,163500,0.8492,0.8492,0.8489,0.8489
NZDCAD,20050110,163600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,163700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050110,163800,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050110,163900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050110,164000,0.8491,0.8493,0.8491,0.8493
NZDCAD,20050110,164100,0.8493,0.8494,0.8492,0.8492
NZDCAD,20050110,164200,0.8491,0.8491,0.8489,0.8489
NZDCAD,20050110,164300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,164400,0.8488,0.8488,0.8487,0.8488
NZDCAD,20050110,164500,0.8490,0.8491,0.8490,0.8490
NZDCAD,20050110,164600,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050110,164700,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050110,164800,0.8491,0.8497,0.8491,0.8497
NZDCAD,20050110,164900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050110,165000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050110,165100,0.8496,0.8498,0.8496,0.8498
NZDCAD,20050110,165200,0.8497,0.8497,0.8494,0.8494
NZDCAD,20050110,165300,0.8493,0.8493,0.8491,0.8492
NZDCAD,20050110,165400,0.8493,0.8494,0.8493,0.8493
NZDCAD,20050110,165500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050110,165600,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050110,165700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050110,165800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050110,165900,0.8492,0.8492,0.8491,0.8492
NZDCAD,20050110,170000,0.8493,0.8493,0.8485,0.8485
NZDCAD,20050110,170100,0.8485,0.8489,0.8485,0.8489
NZDCAD,20050110,170200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050110,170300,0.8491,0.8493,0.8490,0.8490
NZDCAD,20050110,170400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050110,170500,0.8490,0.8491,0.8490,0.8490
NZDCAD,20050110,170600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,170700,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050110,170800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050110,170900,0.8491,0.8494,0.8491,0.8494
NZDCAD,20050110,171000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050110,171100,0.8495,0.8495,0.8492,0.8492
NZDCAD,20050110,171200,0.8492,0.8492,0.8486,0.8486
NZDCAD,20050110,171300,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050110,171400,0.8486,0.8490,0.8486,0.8490
NZDCAD,20050110,171500,0.8490,0.8490,0.8487,0.8487
NZDCAD,20050110,171600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050110,171700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050110,171800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050110,171900,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050110,172000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050110,172100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,172200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,172300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050110,172400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050110,172500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050110,172600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050110,172700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050110,172800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050110,172900,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050110,173000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050110,173100,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050110,173200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050110,173300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050110,173400,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050110,173500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050110,173600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,173700,0.8489,0.8489,0.8485,0.8485
NZDCAD,20050110,173800,0.8486,0.8490,0.8486,0.8490
NZDCAD,20050110,173900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050110,174000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050110,174100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050110,174200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050110,174300,0.8489,0.8489,0.8488,0.8489
NZDCAD,20050110,174400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050110,174500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050110,174600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050110,174700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,174800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050110,174900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050110,175000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,175100,0.8484,0.8484,0.8481,0.8481
NZDCAD,20050110,175200,0.8480,0.8480,0.8474,0.8474
NZDCAD,20050110,175300,0.8475,0.8475,0.8471,0.8472
NZDCAD,20050110,175400,0.8471,0.8471,0.8467,0.8467
NZDCAD,20050110,175500,0.8468,0.8471,0.8468,0.8471
NZDCAD,20050110,175600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050110,175700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050110,175800,0.8471,0.8471,0.8468,0.8468
NZDCAD,20050110,175900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050110,180000,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050110,180100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050110,180200,0.8469,0.8469,0.8466,0.8467
NZDCAD,20050110,180300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050110,180400,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050110,180500,0.8470,0.8471,0.8467,0.8467
NZDCAD,20050110,180600,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050110,180700,0.8466,0.8469,0.8466,0.8469
NZDCAD,20050110,180800,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050110,180900,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050110,181000,0.8469,0.8469,0.8466,0.8467
NZDCAD,20050110,181100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050110,181200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050110,181300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050110,181400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050110,181500,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050110,181600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050110,181700,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050110,181800,0.8471,0.8471,0.8468,0.8468
NZDCAD,20050110,181900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050110,182000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050110,182100,0.8468,0.8468,0.8456,0.8456
NZDCAD,20050110,182200,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050110,182300,0.8457,0.8457,0.8453,0.8453
NZDCAD,20050110,182400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050110,182500,0.8453,0.8453,0.8451,0.8453
NZDCAD,20050110,182600,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050110,182700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050110,182800,0.8454,0.8454,0.8451,0.8451
NZDCAD,20050110,182900,0.8450,0.8450,0.8448,0.8448
NZDCAD,20050110,183000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050110,183100,0.8450,0.8451,0.8449,0.8449
NZDCAD,20050110,183200,0.8448,0.8448,0.8446,0.8448
NZDCAD,20050110,183300,0.8448,0.8453,0.8448,0.8453
NZDCAD,20050110,183400,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050110,183500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050110,183600,0.8454,0.8455,0.8454,0.8454
NZDCAD,20050110,183700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050110,183800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050110,183900,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050110,184000,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050110,184100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050110,184200,0.8462,0.8468,0.8462,0.8468
NZDCAD,20050110,184300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050110,184400,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050110,184500,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050110,184600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050110,184700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050110,184800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050110,184900,0.8467,0.8478,0.8467,0.8478
NZDCAD,20050110,185000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050110,185100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050110,185200,0.8481,0.8481,0.8478,0.8479
NZDCAD,20050110,185300,0.8480,0.8484,0.8480,0.8484
NZDCAD,20050110,185400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050110,185500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,185600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050110,185700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,185800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050110,185900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,190000,0.8483,0.8489,0.8483,0.8489
NZDCAD,20050110,190100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050110,190200,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050110,190300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,190400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,190500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050110,190600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,190700,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050110,190800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050110,190900,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050110,191000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050110,191100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,191200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,191300,0.8483,0.8485,0.8483,0.8484
NZDCAD,20050110,191400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050110,191500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050110,191600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050110,191700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050110,191800,0.8486,0.8486,0.8483,0.8484
NZDCAD,20050110,191900,0.8484,0.8487,0.8484,0.8487
NZDCAD,20050110,192000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050110,192100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,192200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,192300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,192400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050110,192500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050110,192600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,192700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,192800,0.8485,0.8485,0.8482,0.8482
NZDCAD,20050110,192900,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050110,193000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050110,193100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050110,193200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,193300,0.8485,0.8486,0.8485,0.8485
NZDCAD,20050110,193400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,193500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,193600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,193700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,193800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,193900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,194000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,194100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,194200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,194300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050110,194400,0.8482,0.8482,0.8481,0.8482
NZDCAD,20050110,194500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050110,194600,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050110,194700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,194800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050110,194900,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050110,195000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,195100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050110,195200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,195300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050110,195400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050110,195500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,195600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,195700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050110,195800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,195900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,200000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050110,200100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050110,200200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050110,200300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050110,200400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050110,200500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050110,200600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050110,200700,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050110,200800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050110,200900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,201000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050110,201100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050110,201200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,201300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,201400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050110,201500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,201600,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050110,201700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,201800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,201900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050110,202000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050110,202100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,202200,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050110,202300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,202400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050110,202500,0.8479,0.8482,0.8479,0.8482
NZDCAD,20050110,202600,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050110,202700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,202800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,202900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,203000,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050110,203100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050110,203200,0.8477,0.8478,0.8477,0.8477
NZDCAD,20050110,203300,0.8477,0.8477,0.8474,0.8474
NZDCAD,20050110,203400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050110,203500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050110,203600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050110,203700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050110,203800,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050110,203900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050110,204000,0.8471,0.8471,0.8469,0.8471
NZDCAD,20050110,204100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050110,204200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050110,204300,0.8473,0.8474,0.8472,0.8472
NZDCAD,20050110,204400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050110,204500,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050110,204600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050110,204700,0.8476,0.8482,0.8475,0.8482
NZDCAD,20050110,204800,0.8481,0.8482,0.8481,0.8481
NZDCAD,20050110,204900,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050110,205000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050110,205100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,205200,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050110,205300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050110,205400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050110,205500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,205600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,205700,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050110,205800,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050110,205900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050110,210000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,210100,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050110,210200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050110,210300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,210400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,210500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050110,210600,0.8481,0.8481,0.8480,0.8481
NZDCAD,20050110,210700,0.8481,0.8483,0.8481,0.8483
NZDCAD,20050110,210800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050110,210900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050110,211000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050110,211100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050110,211200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050110,211300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050110,211400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050110,211500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050110,211600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050110,211700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050110,211800,0.8486,0.8486,0.8483,0.8483
NZDCAD,20050110,211900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,212000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050110,212100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050110,212200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050110,212300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050110,212400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050110,212500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,212600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050110,212700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050110,212800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050110,212900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050110,213000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,213100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,213200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,213300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,213400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,213500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050110,213600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,213700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,213800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,213900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,214000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,214100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050110,214200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,214300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,214400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050110,214500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,214600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,214700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,214800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050110,214900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,215000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,215100,0.8480,0.8480,0.8479,0.8480
NZDCAD,20050110,215200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050110,215300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050110,215400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050110,215500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050110,215600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050110,215700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,215800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,215900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050110,220000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,220100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,220200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050110,220300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050110,220400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050110,220500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050110,220600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050110,220700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,220800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050110,220900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,221000,0.8484,0.8484,0.8480,0.8480
NZDCAD,20050110,221100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,221200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050110,221300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,221400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050110,221500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,221600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050110,221700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050110,221800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050110,221900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050110,222000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050110,222100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050110,222200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,222300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,222400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,222500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,222600,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050110,222700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050110,222800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050110,222900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,223000,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050110,223100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050110,223200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,223300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,223400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050110,223500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050110,223600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,223700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,223800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,223900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,224000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,224100,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050110,224200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050110,224300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050110,224400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050110,224500,0.8487,0.8489,0.8487,0.8487
NZDCAD,20050110,224600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050110,224700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050110,224800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050110,224900,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050110,225000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,225100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,225200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050110,225300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050110,225400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,225500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,225600,0.8482,0.8485,0.8482,0.8485
NZDCAD,20050110,225700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050110,225800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050110,225900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,230000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050110,230100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050110,230200,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050110,230300,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050110,230400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050110,230500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050110,230600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050110,230700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050110,230800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,230900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,231000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050110,231100,0.8480,0.8480,0.8479,0.8480
NZDCAD,20050110,231200,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050110,231300,0.8484,0.8488,0.8484,0.8488
NZDCAD,20050110,231400,0.8488,0.8489,0.8487,0.8489
NZDCAD,20050110,231500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,231600,0.8489,0.8489,0.8488,0.8489
NZDCAD,20050110,231700,0.8488,0.8488,0.8485,0.8485
NZDCAD,20050110,231800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050110,231900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050110,232000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,232100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,232200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,232300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,232400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,232500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,232600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,232700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,232800,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050110,232900,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050110,233000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050110,233100,0.8491,0.8494,0.8491,0.8493
NZDCAD,20050110,233200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050110,233300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050110,233400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050110,233500,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050110,233600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050110,233700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050110,233800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050110,233900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,234000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050110,234100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050110,234200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050110,234300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050110,234400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,234500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,234600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,234700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,234800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050110,234900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050110,235000,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050110,235100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,235200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,235300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,235400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050110,235500,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050110,235600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050110,235700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050110,235800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050110,235900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050111,000000,0.8489,0.8490,0.8489,0.8490
CADCHF,20050110,000100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050110,000200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,000300,0.9604,0.9605,0.9604,0.9605
CADCHF,20050110,000400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,000500,0.9604,0.9604,0.9603,0.9603
CADCHF,20050110,000600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,000700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050110,000800,0.9602,0.9603,0.9602,0.9603
CADCHF,20050110,000900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,001000,0.9603,0.9603,0.9602,0.9602
CADCHF,20050110,001100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050110,001200,0.9602,0.9603,0.9602,0.9603
CADCHF,20050110,001300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,001400,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,001500,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,001600,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,001700,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,001800,0.9602,0.9602,0.9602,0.9602
CADCHF,20050110,001900,0.9602,0.9603,0.9602,0.9603
CADCHF,20050110,002000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,002100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,002200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,002300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,002400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,002500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,002600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050110,002700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050110,002800,0.9607,0.9609,0.9607,0.9609
CADCHF,20050110,002900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,003000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,003100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,003200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,003300,0.9609,0.9610,0.9609,0.9610
CADCHF,20050110,003400,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,003500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,003600,0.9612,0.9613,0.9612,0.9613
CADCHF,20050110,003700,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,003800,0.9615,0.9618,0.9615,0.9618
CADCHF,20050110,003900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,004000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050110,004100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,004200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,004300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,004400,0.9615,0.9615,0.9613,0.9613
CADCHF,20050110,004500,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,004600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,004700,0.9614,0.9614,0.9613,0.9613
CADCHF,20050110,004800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,004900,0.9613,0.9613,0.9611,0.9611
CADCHF,20050110,005000,0.9611,0.9612,0.9611,0.9612
CADCHF,20050110,005100,0.9613,0.9615,0.9611,0.9615
CADCHF,20050110,005200,0.9616,0.9616,0.9615,0.9615
CADCHF,20050110,005300,0.9615,0.9615,0.9613,0.9613
CADCHF,20050110,005400,0.9613,0.9613,0.9611,0.9611
CADCHF,20050110,005500,0.9611,0.9611,0.9610,0.9610
CADCHF,20050110,005600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,005700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,005800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,005900,0.9610,0.9610,0.9609,0.9609
CADCHF,20050110,010000,0.9608,0.9608,0.9608,0.9608
CADCHF,20050110,010100,0.9608,0.9609,0.9608,0.9609
CADCHF,20050110,010200,0.9609,0.9609,0.9608,0.9608
CADCHF,20050110,010300,0.9608,0.9608,0.9608,0.9608
CADCHF,20050110,010400,0.9608,0.9608,0.9608,0.9608
CADCHF,20050110,010500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,010600,0.9609,0.9609,0.9606,0.9606
CADCHF,20050110,010700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050110,010800,0.9607,0.9609,0.9607,0.9609
CADCHF,20050110,010900,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,011000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050110,011100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,011200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,011300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050110,011400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,011500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050110,011600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050110,011700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050110,011800,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,011900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,012000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,012100,0.9611,0.9613,0.9611,0.9613
CADCHF,20050110,012200,0.9613,0.9613,0.9611,0.9611
CADCHF,20050110,012300,0.9611,0.9611,0.9609,0.9609
CADCHF,20050110,012400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,012500,0.9609,0.9609,0.9608,0.9608
CADCHF,20050110,012600,0.9609,0.9610,0.9609,0.9610
CADCHF,20050110,012700,0.9611,0.9613,0.9611,0.9613
CADCHF,20050110,012800,0.9613,0.9615,0.9613,0.9615
CADCHF,20050110,012900,0.9617,0.9618,0.9617,0.9617
CADCHF,20050110,013000,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,013100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,013200,0.9617,0.9618,0.9617,0.9618
CADCHF,20050110,013300,0.9619,0.9620,0.9619,0.9619
CADCHF,20050110,013400,0.9619,0.9619,0.9617,0.9617
CADCHF,20050110,013500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,013600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,013700,0.9615,0.9617,0.9614,0.9617
CADCHF,20050110,013800,0.9618,0.9620,0.9618,0.9619
CADCHF,20050110,013900,0.9618,0.9618,0.9616,0.9616
CADCHF,20050110,014000,0.9616,0.9616,0.9615,0.9615
CADCHF,20050110,014100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,014200,0.9615,0.9616,0.9615,0.9616
CADCHF,20050110,014300,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,014400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,014500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,014600,0.9615,0.9616,0.9615,0.9616
CADCHF,20050110,014700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,014800,0.9617,0.9617,0.9615,0.9615
CADCHF,20050110,014900,0.9615,0.9616,0.9615,0.9616
CADCHF,20050110,015000,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,015100,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,015200,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,015300,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,015400,0.9615,0.9615,0.9614,0.9614
CADCHF,20050110,015500,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,015600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,015700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,015800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,015900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,020000,0.9615,0.9615,0.9614,0.9615
CADCHF,20050110,020100,0.9614,0.9614,0.9613,0.9613
CADCHF,20050110,020200,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,020300,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,020400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,020500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,020600,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,020700,0.9614,0.9615,0.9614,0.9615
CADCHF,20050110,020800,0.9615,0.9616,0.9615,0.9616
CADCHF,20050110,020900,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,021000,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,021100,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,021200,0.9617,0.9618,0.9617,0.9618
CADCHF,20050110,021300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,021400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,021500,0.9619,0.9619,0.9618,0.9618
CADCHF,20050110,021600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,021700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,021800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,021900,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,022000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,022100,0.9617,0.9617,0.9615,0.9615
CADCHF,20050110,022200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,022300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,022400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,022500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,022600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,022700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050110,022800,0.9617,0.9617,0.9616,0.9616
CADCHF,20050110,022900,0.9616,0.9616,0.9615,0.9615
CADCHF,20050110,023000,0.9616,0.9616,0.9615,0.9615
CADCHF,20050110,023100,0.9615,0.9615,0.9613,0.9613
CADCHF,20050110,023200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,023300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,023400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,023500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,023600,0.9613,0.9613,0.9612,0.9612
CADCHF,20050110,023700,0.9612,0.9613,0.9612,0.9613
CADCHF,20050110,023800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,023900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,024000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,024100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,024200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,024300,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,024400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050110,024500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,024600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,024700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,024800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050110,024900,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,025000,0.9611,0.9612,0.9611,0.9612
CADCHF,20050110,025100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,025200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,025300,0.9611,0.9612,0.9611,0.9612
CADCHF,20050110,025400,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,025500,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,025600,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,025700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,025800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,025900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,030000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,030100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,030200,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,030300,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,030400,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,030500,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,030600,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,030700,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,030800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,030900,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,031000,0.9612,0.9613,0.9612,0.9612
CADCHF,20050110,031100,0.9611,0.9611,0.9607,0.9607
CADCHF,20050110,031200,0.9608,0.9610,0.9608,0.9610
CADCHF,20050110,031300,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,031400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,031500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,031600,0.9611,0.9612,0.9611,0.9611
CADCHF,20050110,031700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,031800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,031900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,032000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,032100,0.9611,0.9611,0.9610,0.9610
CADCHF,20050110,032200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,032300,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,032400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,032500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,032600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,032700,0.9611,0.9613,0.9611,0.9613
CADCHF,20050110,032800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,032900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,033000,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,033100,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,033200,0.9614,0.9614,0.9613,0.9613
CADCHF,20050110,033300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,033400,0.9613,0.9613,0.9611,0.9612
CADCHF,20050110,033500,0.9612,0.9612,0.9612,0.9612
CADCHF,20050110,033600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,033700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,033800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,033900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,034000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,034100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,034200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,034300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,034400,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,034500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,034600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,034700,0.9615,0.9617,0.9615,0.9617
CADCHF,20050110,034800,0.9617,0.9617,0.9615,0.9615
CADCHF,20050110,034900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,035000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,035100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,035200,0.9615,0.9615,0.9614,0.9614
CADCHF,20050110,035300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,035400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,035500,0.9614,0.9614,0.9613,0.9613
CADCHF,20050110,035600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,035700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,035800,0.9615,0.9615,0.9614,0.9614
CADCHF,20050110,035900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,040000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,040100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,040200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,040300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,040400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,040500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,040600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,040700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050110,040800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,040900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,041000,0.9619,0.9619,0.9618,0.9618
CADCHF,20050110,041100,0.9618,0.9619,0.9618,0.9619
CADCHF,20050110,041200,0.9619,0.9619,0.9619,0.9619
CADCHF,20050110,041300,0.9619,0.9619,0.9619,0.9619
CADCHF,20050110,041400,0.9619,0.9619,0.9619,0.9619
CADCHF,20050110,041500,0.9619,0.9619,0.9619,0.9619
CADCHF,20050110,041600,0.9619,0.9619,0.9619,0.9619
CADCHF,20050110,041700,0.9619,0.9620,0.9619,0.9619
CADCHF,20050110,041800,0.9618,0.9618,0.9617,0.9617
CADCHF,20050110,041900,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,042000,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,042100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,042200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,042300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,042400,0.9618,0.9619,0.9618,0.9619
CADCHF,20050110,042500,0.9620,0.9620,0.9619,0.9619
CADCHF,20050110,042600,0.9620,0.9620,0.9619,0.9619
CADCHF,20050110,042700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,042800,0.9620,0.9620,0.9619,0.9619
CADCHF,20050110,042900,0.9619,0.9619,0.9619,0.9619
CADCHF,20050110,043000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,043100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,043200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,043300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,043400,0.9618,0.9618,0.9617,0.9617
CADCHF,20050110,043500,0.9618,0.9619,0.9618,0.9619
CADCHF,20050110,043600,0.9619,0.9619,0.9619,0.9619
CADCHF,20050110,043700,0.9619,0.9620,0.9619,0.9620
CADCHF,20050110,043800,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,043900,0.9619,0.9619,0.9618,0.9618
CADCHF,20050110,044000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,044100,0.9617,0.9617,0.9615,0.9615
CADCHF,20050110,044200,0.9616,0.9617,0.9616,0.9617
CADCHF,20050110,044300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,044400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,044500,0.9618,0.9619,0.9618,0.9619
CADCHF,20050110,044600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,044700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,044800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,044900,0.9620,0.9620,0.9618,0.9618
CADCHF,20050110,045000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,045100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,045200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,045300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,045400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,045500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,045600,0.9617,0.9617,0.9615,0.9615
CADCHF,20050110,045700,0.9615,0.9616,0.9615,0.9616
CADCHF,20050110,045800,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,045900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,050000,0.9615,0.9615,0.9614,0.9614
CADCHF,20050110,050100,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,050200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,050300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,050400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,050500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,050600,0.9614,0.9616,0.9614,0.9616
CADCHF,20050110,050700,0.9617,0.9618,0.9617,0.9618
CADCHF,20050110,050800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,050900,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,051000,0.9617,0.9617,0.9616,0.9616
CADCHF,20050110,051100,0.9616,0.9617,0.9616,0.9617
CADCHF,20050110,051200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,051300,0.9617,0.9617,0.9616,0.9616
CADCHF,20050110,051400,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,051500,0.9616,0.9616,0.9615,0.9615
CADCHF,20050110,051600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,051700,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,051800,0.9616,0.9616,0.9616,0.9616
CADCHF,20050110,051900,0.9616,0.9616,0.9615,0.9615
CADCHF,20050110,052000,0.9615,0.9615,0.9614,0.9614
CADCHF,20050110,052100,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,052200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,052300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,052400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,052500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,052600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,052700,0.9615,0.9618,0.9615,0.9618
CADCHF,20050110,052800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,052900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,053000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,053100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,053200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,053300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,053400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,053500,0.9618,0.9619,0.9618,0.9619
CADCHF,20050110,053600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,053700,0.9620,0.9620,0.9619,0.9619
CADCHF,20050110,053800,0.9619,0.9621,0.9619,0.9621
CADCHF,20050110,053900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,054000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,054100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,054200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,054300,0.9621,0.9622,0.9621,0.9622
CADCHF,20050110,054400,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,054500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,054600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,054700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,054800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,054900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,055000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,055100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,055200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,055300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,055400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,055500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,055600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,055700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,055800,0.9618,0.9620,0.9618,0.9620
CADCHF,20050110,055900,0.9620,0.9622,0.9620,0.9621
CADCHF,20050110,060000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,060100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,060200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,060300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,060400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,060500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,060600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,060700,0.9620,0.9620,0.9618,0.9618
CADCHF,20050110,060800,0.9619,0.9620,0.9619,0.9620
CADCHF,20050110,060900,0.9620,0.9620,0.9619,0.9619
CADCHF,20050110,061000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,061100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,061200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,061300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,061400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,061500,0.9620,0.9620,0.9619,0.9619
CADCHF,20050110,061600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,061700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,061800,0.9618,0.9619,0.9618,0.9619
CADCHF,20050110,061900,0.9619,0.9619,0.9619,0.9619
CADCHF,20050110,062000,0.9619,0.9620,0.9619,0.9620
CADCHF,20050110,062100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,062200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,062300,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,062400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,062500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,062600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,062700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,062800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,062900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,063000,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,063100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,063200,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,063300,0.9621,0.9622,0.9621,0.9622
CADCHF,20050110,063400,0.9622,0.9623,0.9622,0.9623
CADCHF,20050110,063500,0.9623,0.9623,0.9623,0.9623
CADCHF,20050110,063600,0.9623,0.9623,0.9622,0.9622
CADCHF,20050110,063700,0.9622,0.9622,0.9620,0.9620
CADCHF,20050110,063800,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,063900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,064000,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,064100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,064200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,064300,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,064400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,064500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,064600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,064700,0.9618,0.9621,0.9618,0.9621
CADCHF,20050110,064800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050110,064900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,065000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050110,065100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,065200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,065300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,065400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,065500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,065600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,065700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,065800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,065900,0.9623,0.9624,0.9623,0.9624
CADCHF,20050110,070000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050110,070100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050110,070200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050110,070300,0.9624,0.9624,0.9624,0.9624
CADCHF,20050110,070400,0.9624,0.9624,0.9623,0.9624
CADCHF,20050110,070500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050110,070600,0.9623,0.9623,0.9623,0.9623
CADCHF,20050110,070700,0.9623,0.9623,0.9622,0.9622
CADCHF,20050110,070800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,070900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,071000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,071100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,071200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,071300,0.9621,0.9622,0.9621,0.9621
CADCHF,20050110,071400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,071500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,071600,0.9621,0.9623,0.9621,0.9623
CADCHF,20050110,071700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,071800,0.9624,0.9624,0.9623,0.9623
CADCHF,20050110,071900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,072000,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,072100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,072200,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,072300,0.9621,0.9624,0.9621,0.9624
CADCHF,20050110,072400,0.9623,0.9623,0.9621,0.9621
CADCHF,20050110,072500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,072600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,072700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,072800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050110,072900,0.9622,0.9624,0.9622,0.9624
CADCHF,20050110,073000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050110,073100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050110,073200,0.9623,0.9623,0.9622,0.9622
CADCHF,20050110,073300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,073400,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,073500,0.9621,0.9622,0.9621,0.9622
CADCHF,20050110,073600,0.9622,0.9623,0.9622,0.9623
CADCHF,20050110,073700,0.9623,0.9623,0.9622,0.9622
CADCHF,20050110,073800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,073900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,074000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,074100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,074200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,074300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,074400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050110,074500,0.9621,0.9622,0.9620,0.9620
CADCHF,20050110,074600,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,074700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,074800,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,074900,0.9620,0.9620,0.9619,0.9619
CADCHF,20050110,075000,0.9619,0.9619,0.9619,0.9619
CADCHF,20050110,075100,0.9619,0.9620,0.9619,0.9620
CADCHF,20050110,075200,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,075300,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,075400,0.9621,0.9622,0.9621,0.9622
CADCHF,20050110,075500,0.9621,0.9621,0.9618,0.9618
CADCHF,20050110,075600,0.9618,0.9618,0.9613,0.9613
CADCHF,20050110,075700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,075800,0.9614,0.9615,0.9614,0.9615
CADCHF,20050110,075900,0.9617,0.9618,0.9617,0.9618
CADCHF,20050110,080000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,080100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,080200,0.9617,0.9617,0.9616,0.9616
CADCHF,20050110,080300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,080400,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,080500,0.9615,0.9615,0.9613,0.9613
CADCHF,20050110,080600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,080700,0.9614,0.9614,0.9613,0.9614
CADCHF,20050110,080800,0.9615,0.9618,0.9615,0.9618
CADCHF,20050110,080900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050110,081000,0.9617,0.9618,0.9617,0.9618
CADCHF,20050110,081100,0.9619,0.9621,0.9619,0.9621
CADCHF,20050110,081200,0.9622,0.9625,0.9622,0.9624
CADCHF,20050110,081300,0.9624,0.9625,0.9623,0.9625
CADCHF,20050110,081400,0.9625,0.9625,0.9623,0.9623
CADCHF,20050110,081500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,081600,0.9622,0.9624,0.9622,0.9624
CADCHF,20050110,081700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,081800,0.9626,0.9626,0.9625,0.9625
CADCHF,20050110,081900,0.9625,0.9626,0.9625,0.9626
CADCHF,20050110,082000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050110,082100,0.9627,0.9627,0.9624,0.9624
CADCHF,20050110,082200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050110,082300,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,082400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050110,082500,0.9625,0.9626,0.9625,0.9626
CADCHF,20050110,082600,0.9626,0.9626,0.9626,0.9626
CADCHF,20050110,082700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050110,082800,0.9625,0.9629,0.9625,0.9629
CADCHF,20050110,082900,0.9629,0.9630,0.9629,0.9630
CADCHF,20050110,083000,0.9630,0.9630,0.9626,0.9627
CADCHF,20050110,083100,0.9628,0.9628,0.9625,0.9625
CADCHF,20050110,083200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,083300,0.9625,0.9626,0.9625,0.9625
CADCHF,20050110,083400,0.9624,0.9624,0.9622,0.9622
CADCHF,20050110,083500,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,083600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,083700,0.9619,0.9619,0.9617,0.9617
CADCHF,20050110,083800,0.9618,0.9618,0.9616,0.9616
CADCHF,20050110,083900,0.9616,0.9617,0.9614,0.9614
CADCHF,20050110,084000,0.9614,0.9615,0.9614,0.9615
CADCHF,20050110,084100,0.9615,0.9618,0.9615,0.9618
CADCHF,20050110,084200,0.9618,0.9619,0.9618,0.9618
CADCHF,20050110,084300,0.9617,0.9620,0.9617,0.9620
CADCHF,20050110,084400,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,084500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,084600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,084700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,084800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050110,084900,0.9623,0.9623,0.9622,0.9622
CADCHF,20050110,085000,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,085100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,085200,0.9621,0.9621,0.9620,0.9620
CADCHF,20050110,085300,0.9620,0.9620,0.9618,0.9618
CADCHF,20050110,085400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050110,085500,0.9617,0.9617,0.9615,0.9617
CADCHF,20050110,085600,0.9618,0.9619,0.9618,0.9618
CADCHF,20050110,085700,0.9618,0.9620,0.9618,0.9620
CADCHF,20050110,085800,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,085900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050110,090000,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,090100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050110,090200,0.9620,0.9620,0.9618,0.9618
CADCHF,20050110,090300,0.9617,0.9617,0.9613,0.9614
CADCHF,20050110,090400,0.9614,0.9616,0.9614,0.9616
CADCHF,20050110,090500,0.9616,0.9617,0.9616,0.9617
CADCHF,20050110,090600,0.9616,0.9616,0.9613,0.9615
CADCHF,20050110,090700,0.9615,0.9618,0.9615,0.9618
CADCHF,20050110,090800,0.9618,0.9618,0.9614,0.9614
CADCHF,20050110,090900,0.9613,0.9613,0.9611,0.9611
CADCHF,20050110,091000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050110,091100,0.9611,0.9614,0.9611,0.9614
CADCHF,20050110,091200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,091300,0.9614,0.9614,0.9613,0.9613
CADCHF,20050110,091400,0.9613,0.9616,0.9613,0.9616
CADCHF,20050110,091500,0.9617,0.9617,0.9616,0.9616
CADCHF,20050110,091600,0.9615,0.9617,0.9615,0.9617
CADCHF,20050110,091700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,091800,0.9617,0.9617,0.9616,0.9616
CADCHF,20050110,091900,0.9616,0.9617,0.9615,0.9617
CADCHF,20050110,092000,0.9617,0.9617,0.9616,0.9616
CADCHF,20050110,092100,0.9617,0.9618,0.9617,0.9618
CADCHF,20050110,092200,0.9618,0.9621,0.9618,0.9620
CADCHF,20050110,092300,0.9620,0.9620,0.9619,0.9619
CADCHF,20050110,092400,0.9618,0.9620,0.9618,0.9618
CADCHF,20050110,092500,0.9618,0.9618,0.9617,0.9617
CADCHF,20050110,092600,0.9616,0.9616,0.9614,0.9615
CADCHF,20050110,092700,0.9615,0.9615,0.9612,0.9612
CADCHF,20050110,092800,0.9611,0.9612,0.9611,0.9611
CADCHF,20050110,092900,0.9610,0.9613,0.9610,0.9613
CADCHF,20050110,093000,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,093100,0.9614,0.9614,0.9611,0.9611
CADCHF,20050110,093200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,093300,0.9612,0.9613,0.9612,0.9613
CADCHF,20050110,093400,0.9614,0.9615,0.9614,0.9615
CADCHF,20050110,093500,0.9615,0.9615,0.9614,0.9614
CADCHF,20050110,093600,0.9614,0.9614,0.9613,0.9613
CADCHF,20050110,093700,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,093800,0.9614,0.9615,0.9614,0.9615
CADCHF,20050110,093900,0.9615,0.9615,0.9613,0.9613
CADCHF,20050110,094000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,094100,0.9612,0.9612,0.9609,0.9609
CADCHF,20050110,094200,0.9609,0.9611,0.9609,0.9611
CADCHF,20050110,094300,0.9611,0.9612,0.9611,0.9612
CADCHF,20050110,094400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,094500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,094600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,094700,0.9612,0.9612,0.9610,0.9610
CADCHF,20050110,094800,0.9609,0.9613,0.9609,0.9611
CADCHF,20050110,094900,0.9610,0.9610,0.9607,0.9607
CADCHF,20050110,095000,0.9606,0.9609,0.9606,0.9609
CADCHF,20050110,095100,0.9609,0.9609,0.9606,0.9606
CADCHF,20050110,095200,0.9607,0.9607,0.9603,0.9603
CADCHF,20050110,095300,0.9603,0.9603,0.9602,0.9603
CADCHF,20050110,095400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,095500,0.9604,0.9605,0.9604,0.9604
CADCHF,20050110,095600,0.9604,0.9604,0.9602,0.9602
CADCHF,20050110,095700,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,095800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050110,095900,0.9603,0.9604,0.9603,0.9604
CADCHF,20050110,100000,0.9603,0.9604,0.9603,0.9604
CADCHF,20050110,100100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,100200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,100300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,100400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,100500,0.9604,0.9606,0.9604,0.9606
CADCHF,20050110,100600,0.9605,0.9605,0.9604,0.9604
CADCHF,20050110,100700,0.9605,0.9607,0.9605,0.9607
CADCHF,20050110,100800,0.9608,0.9609,0.9607,0.9607
CADCHF,20050110,100900,0.9606,0.9607,0.9606,0.9607
CADCHF,20050110,101000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050110,101100,0.9606,0.9607,0.9606,0.9607
CADCHF,20050110,101200,0.9607,0.9607,0.9606,0.9606
CADCHF,20050110,101300,0.9606,0.9610,0.9606,0.9610
CADCHF,20050110,101400,0.9609,0.9609,0.9608,0.9609
CADCHF,20050110,101500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,101600,0.9609,0.9609,0.9607,0.9607
CADCHF,20050110,101700,0.9606,0.9606,0.9605,0.9605
CADCHF,20050110,101800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050110,101900,0.9605,0.9605,0.9604,0.9604
CADCHF,20050110,102000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,102100,0.9603,0.9603,0.9602,0.9602
CADCHF,20050110,102200,0.9602,0.9603,0.9602,0.9603
CADCHF,20050110,102300,0.9604,0.9604,0.9603,0.9603
CADCHF,20050110,102400,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,102500,0.9603,0.9603,0.9599,0.9599
CADCHF,20050110,102600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050110,102700,0.9599,0.9602,0.9599,0.9602
CADCHF,20050110,102800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,102900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,103000,0.9603,0.9603,0.9602,0.9602
CADCHF,20050110,103100,0.9603,0.9604,0.9603,0.9604
CADCHF,20050110,103200,0.9604,0.9604,0.9603,0.9603
CADCHF,20050110,103300,0.9603,0.9603,0.9603,0.9603
CADCHF,20050110,103400,0.9603,0.9604,0.9603,0.9604
CADCHF,20050110,103500,0.9604,0.9607,0.9604,0.9607
CADCHF,20050110,103600,0.9606,0.9606,0.9604,0.9604
CADCHF,20050110,103700,0.9604,0.9604,0.9603,0.9604
CADCHF,20050110,103800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050110,103900,0.9606,0.9606,0.9605,0.9605
CADCHF,20050110,104000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050110,104100,0.9605,0.9605,0.9605,0.9605
CADCHF,20050110,104200,0.9605,0.9605,0.9604,0.9604
CADCHF,20050110,104300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050110,104400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050110,104500,0.9603,0.9603,0.9602,0.9602
CADCHF,20050110,104600,0.9602,0.9603,0.9602,0.9602
CADCHF,20050110,104700,0.9600,0.9600,0.9598,0.9599
CADCHF,20050110,104800,0.9599,0.9602,0.9599,0.9602
CADCHF,20050110,104900,0.9601,0.9601,0.9600,0.9601
CADCHF,20050110,105000,0.9601,0.9601,0.9598,0.9598
CADCHF,20050110,105100,0.9598,0.9598,0.9598,0.9598
CADCHF,20050110,105200,0.9597,0.9597,0.9596,0.9597
CADCHF,20050110,105300,0.9598,0.9602,0.9598,0.9602
CADCHF,20050110,105400,0.9603,0.9607,0.9603,0.9607
CADCHF,20050110,105500,0.9608,0.9609,0.9608,0.9608
CADCHF,20050110,105600,0.9608,0.9609,0.9608,0.9609
CADCHF,20050110,105700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,105800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050110,105900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050110,110000,0.9611,0.9612,0.9611,0.9612
CADCHF,20050110,110100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,110200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,110300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,110400,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,110500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050110,110600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,110700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,110800,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,110900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,111000,0.9615,0.9615,0.9614,0.9614
CADCHF,20050110,111100,0.9613,0.9613,0.9611,0.9611
CADCHF,20050110,111200,0.9611,0.9612,0.9611,0.9612
CADCHF,20050110,111300,0.9612,0.9613,0.9612,0.9613
CADCHF,20050110,111400,0.9613,0.9613,0.9611,0.9611
CADCHF,20050110,111500,0.9611,0.9611,0.9609,0.9609
CADCHF,20050110,111600,0.9609,0.9610,0.9609,0.9610
CADCHF,20050110,111700,0.9610,0.9610,0.9608,0.9608
CADCHF,20050110,111800,0.9607,0.9611,0.9607,0.9611
CADCHF,20050110,111900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050110,112000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050110,112100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,112200,0.9611,0.9613,0.9611,0.9613
CADCHF,20050110,112300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,112400,0.9613,0.9615,0.9613,0.9615
CADCHF,20050110,112500,0.9616,0.9617,0.9616,0.9617
CADCHF,20050110,112600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,112700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,112800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,112900,0.9615,0.9615,0.9613,0.9613
CADCHF,20050110,113000,0.9612,0.9612,0.9609,0.9610
CADCHF,20050110,113100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,113200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,113300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,113400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,113500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050110,113600,0.9608,0.9609,0.9608,0.9609
CADCHF,20050110,113700,0.9609,0.9609,0.9607,0.9607
CADCHF,20050110,113800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050110,113900,0.9607,0.9608,0.9607,0.9608
CADCHF,20050110,114000,0.9608,0.9609,0.9608,0.9609
CADCHF,20050110,114100,0.9608,0.9608,0.9607,0.9607
CADCHF,20050110,114200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050110,114300,0.9607,0.9607,0.9606,0.9607
CADCHF,20050110,114400,0.9607,0.9609,0.9607,0.9609
CADCHF,20050110,114500,0.9609,0.9610,0.9609,0.9610
CADCHF,20050110,114600,0.9609,0.9610,0.9609,0.9610
CADCHF,20050110,114700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,114800,0.9610,0.9610,0.9609,0.9609
CADCHF,20050110,114900,0.9609,0.9609,0.9607,0.9607
CADCHF,20050110,115000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050110,115100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050110,115200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050110,115300,0.9606,0.9606,0.9605,0.9605
CADCHF,20050110,115400,0.9604,0.9606,0.9604,0.9606
CADCHF,20050110,115500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050110,115600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050110,115700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050110,115800,0.9607,0.9608,0.9607,0.9608
CADCHF,20050110,115900,0.9608,0.9609,0.9608,0.9609
CADCHF,20050110,120000,0.9609,0.9610,0.9609,0.9609
CADCHF,20050110,120100,0.9609,0.9610,0.9609,0.9610
CADCHF,20050110,120200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050110,120300,0.9612,0.9613,0.9612,0.9613
CADCHF,20050110,120400,0.9612,0.9612,0.9610,0.9610
CADCHF,20050110,120500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050110,120600,0.9609,0.9609,0.9608,0.9608
CADCHF,20050110,120700,0.9608,0.9609,0.9608,0.9609
CADCHF,20050110,120800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,120900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,121000,0.9610,0.9611,0.9610,0.9610
CADCHF,20050110,121100,0.9610,0.9610,0.9609,0.9610
CADCHF,20050110,121200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050110,121300,0.9609,0.9609,0.9609,0.9609
CADCHF,20050110,121400,0.9609,0.9611,0.9609,0.9611
CADCHF,20050110,121500,0.9611,0.9611,0.9610,0.9610
CADCHF,20050110,121600,0.9609,0.9612,0.9609,0.9612
CADCHF,20050110,121700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,121800,0.9613,0.9615,0.9613,0.9615
CADCHF,20050110,121900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050110,122000,0.9613,0.9614,0.9613,0.9614
CADCHF,20050110,122100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,122200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050110,122300,0.9614,0.9616,0.9614,0.9616
CADCHF,20050110,122400,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,122500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,122600,0.9618,0.9623,0.9618,0.9623
CADCHF,20050110,122700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,122800,0.9626,0.9630,0.9626,0.9630
CADCHF,20050110,122900,0.9631,0.9631,0.9629,0.9631
CADCHF,20050110,123000,0.9631,0.9632,0.9631,0.9632
CADCHF,20050110,123100,0.9631,0.9632,0.9631,0.9631
CADCHF,20050110,123200,0.9630,0.9630,0.9627,0.9627
CADCHF,20050110,123300,0.9626,0.9626,0.9625,0.9625
CADCHF,20050110,123400,0.9625,0.9628,0.9625,0.9628
CADCHF,20050110,123500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050110,123600,0.9629,0.9630,0.9629,0.9630
CADCHF,20050110,123700,0.9630,0.9630,0.9630,0.9630
CADCHF,20050110,123800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050110,123900,0.9629,0.9631,0.9629,0.9631
CADCHF,20050110,124000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050110,124100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050110,124200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050110,124300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050110,124400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050110,124500,0.9632,0.9632,0.9630,0.9630
CADCHF,20050110,124600,0.9629,0.9629,0.9627,0.9627
CADCHF,20050110,124700,0.9627,0.9627,0.9626,0.9626
CADCHF,20050110,124800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050110,124900,0.9625,0.9625,0.9622,0.9622
CADCHF,20050110,125000,0.9622,0.9624,0.9622,0.9624
CADCHF,20050110,125100,0.9625,0.9627,0.9625,0.9627
CADCHF,20050110,125200,0.9626,0.9626,0.9625,0.9625
CADCHF,20050110,125300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050110,125400,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,125500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050110,125600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050110,125700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050110,125800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050110,125900,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,130000,0.9626,0.9626,0.9621,0.9622
CADCHF,20050110,130100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050110,130200,0.9620,0.9620,0.9618,0.9618
CADCHF,20050110,130300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050110,130400,0.9617,0.9618,0.9617,0.9617
CADCHF,20050110,130500,0.9617,0.9617,0.9616,0.9616
CADCHF,20050110,130600,0.9616,0.9616,0.9614,0.9615
CADCHF,20050110,130700,0.9616,0.9618,0.9616,0.9618
CADCHF,20050110,130800,0.9619,0.9621,0.9619,0.9621
CADCHF,20050110,130900,0.9622,0.9623,0.9622,0.9623
CADCHF,20050110,131000,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,131100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050110,131200,0.9625,0.9625,0.9624,0.9625
CADCHF,20050110,131300,0.9624,0.9625,0.9624,0.9625
CADCHF,20050110,131400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050110,131500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050110,131600,0.9624,0.9625,0.9624,0.9624
CADCHF,20050110,131700,0.9624,0.9624,0.9620,0.9620
CADCHF,20050110,131800,0.9619,0.9620,0.9619,0.9620
CADCHF,20050110,131900,0.9620,0.9621,0.9620,0.9621
CADCHF,20050110,132000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050110,132100,0.9623,0.9623,0.9623,0.9623
CADCHF,20050110,132200,0.9624,0.9624,0.9623,0.9623
CADCHF,20050110,132300,0.9624,0.9626,0.9624,0.9626
CADCHF,20050110,132400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050110,132500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050110,132600,0.9628,0.9629,0.9628,0.9629
CADCHF,20050110,132700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050110,132800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050110,132900,0.9630,0.9633,0.9630,0.9633
CADCHF,20050110,133000,0.9633,0.9634,0.9632,0.9634
CADCHF,20050110,133100,0.9635,0.9641,0.9635,0.9641
CADCHF,20050110,133200,0.9641,0.9641,0.9640,0.9640
CADCHF,20050110,133300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050110,133400,0.9639,0.9639,0.9638,0.9638
CADCHF,20050110,133500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050110,133600,0.9638,0.9638,0.9635,0.9635
CADCHF,20050110,133700,0.9636,0.9638,0.9636,0.9638
CADCHF,20050110,133800,0.9638,0.9639,0.9638,0.9639
CADCHF,20050110,133900,0.9640,0.9642,0.9640,0.9641
CADCHF,20050110,134000,0.9640,0.9642,0.9640,0.9642
CADCHF,20050110,134100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050110,134200,0.9643,0.9644,0.9643,0.9644
CADCHF,20050110,134300,0.9645,0.9649,0.9645,0.9649
CADCHF,20050110,134400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,134500,0.9649,0.9649,0.9647,0.9647
CADCHF,20050110,134600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,134700,0.9647,0.9647,0.9642,0.9642
CADCHF,20050110,134800,0.9642,0.9642,0.9641,0.9641
CADCHF,20050110,134900,0.9642,0.9645,0.9642,0.9645
CADCHF,20050110,135000,0.9644,0.9644,0.9643,0.9643
CADCHF,20050110,135100,0.9644,0.9645,0.9644,0.9645
CADCHF,20050110,135200,0.9645,0.9645,0.9643,0.9643
CADCHF,20050110,135300,0.9643,0.9643,0.9642,0.9642
CADCHF,20050110,135400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050110,135500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050110,135600,0.9640,0.9640,0.9639,0.9640
CADCHF,20050110,135700,0.9641,0.9641,0.9641,0.9641
CADCHF,20050110,135800,0.9640,0.9642,0.9640,0.9642
CADCHF,20050110,135900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,140000,0.9642,0.9642,0.9639,0.9639
CADCHF,20050110,140100,0.9638,0.9638,0.9637,0.9637
CADCHF,20050110,140200,0.9636,0.9638,0.9636,0.9638
CADCHF,20050110,140300,0.9637,0.9638,0.9636,0.9638
CADCHF,20050110,140400,0.9639,0.9640,0.9639,0.9640
CADCHF,20050110,140500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050110,140600,0.9639,0.9640,0.9639,0.9640
CADCHF,20050110,140700,0.9640,0.9641,0.9640,0.9641
CADCHF,20050110,140800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,140900,0.9642,0.9643,0.9642,0.9643
CADCHF,20050110,141000,0.9644,0.9645,0.9643,0.9643
CADCHF,20050110,141100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050110,141200,0.9644,0.9646,0.9644,0.9646
CADCHF,20050110,141300,0.9645,0.9645,0.9643,0.9643
CADCHF,20050110,141400,0.9642,0.9644,0.9642,0.9642
CADCHF,20050110,141500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050110,141600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050110,141700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050110,141800,0.9639,0.9639,0.9638,0.9638
CADCHF,20050110,141900,0.9638,0.9640,0.9638,0.9640
CADCHF,20050110,142000,0.9640,0.9642,0.9640,0.9642
CADCHF,20050110,142100,0.9643,0.9645,0.9643,0.9645
CADCHF,20050110,142200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,142300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,142400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,142500,0.9641,0.9642,0.9641,0.9642
CADCHF,20050110,142600,0.9642,0.9642,0.9638,0.9638
CADCHF,20050110,142700,0.9637,0.9640,0.9637,0.9640
CADCHF,20050110,142800,0.9640,0.9640,0.9639,0.9639
CADCHF,20050110,142900,0.9638,0.9638,0.9637,0.9637
CADCHF,20050110,143000,0.9636,0.9637,0.9636,0.9637
CADCHF,20050110,143100,0.9638,0.9641,0.9638,0.9641
CADCHF,20050110,143200,0.9642,0.9642,0.9641,0.9642
CADCHF,20050110,143300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,143400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,143500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,143600,0.9642,0.9643,0.9642,0.9643
CADCHF,20050110,143700,0.9643,0.9645,0.9643,0.9645
CADCHF,20050110,143800,0.9646,0.9647,0.9646,0.9647
CADCHF,20050110,143900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,144000,0.9647,0.9649,0.9647,0.9649
CADCHF,20050110,144100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050110,144200,0.9648,0.9648,0.9646,0.9646
CADCHF,20050110,144300,0.9646,0.9646,0.9645,0.9645
CADCHF,20050110,144400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050110,144500,0.9646,0.9646,0.9645,0.9645
CADCHF,20050110,144600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050110,144700,0.9645,0.9645,0.9644,0.9644
CADCHF,20050110,144800,0.9644,0.9644,0.9643,0.9644
CADCHF,20050110,144900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050110,145000,0.9642,0.9645,0.9642,0.9645
CADCHF,20050110,145100,0.9644,0.9645,0.9643,0.9645
CADCHF,20050110,145200,0.9646,0.9649,0.9646,0.9649
CADCHF,20050110,145300,0.9649,0.9649,0.9647,0.9648
CADCHF,20050110,145400,0.9649,0.9656,0.9649,0.9656
CADCHF,20050110,145500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050110,145600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050110,145700,0.9655,0.9655,0.9650,0.9650
CADCHF,20050110,145800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050110,145900,0.9649,0.9649,0.9647,0.9648
CADCHF,20050110,150000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,150100,0.9647,0.9650,0.9647,0.9650
CADCHF,20050110,150200,0.9651,0.9653,0.9651,0.9653
CADCHF,20050110,150300,0.9654,0.9656,0.9654,0.9655
CADCHF,20050110,150400,0.9654,0.9655,0.9654,0.9655
CADCHF,20050110,150500,0.9656,0.9656,0.9654,0.9654
CADCHF,20050110,150600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050110,150700,0.9655,0.9656,0.9652,0.9652
CADCHF,20050110,150800,0.9651,0.9651,0.9650,0.9650
CADCHF,20050110,150900,0.9649,0.9650,0.9649,0.9650
CADCHF,20050110,151000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050110,151100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050110,151200,0.9652,0.9653,0.9652,0.9652
CADCHF,20050110,151300,0.9651,0.9651,0.9650,0.9651
CADCHF,20050110,151400,0.9651,0.9651,0.9650,0.9650
CADCHF,20050110,151500,0.9650,0.9650,0.9647,0.9647
CADCHF,20050110,151600,0.9647,0.9648,0.9647,0.9648
CADCHF,20050110,151700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050110,151800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,151900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,152000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050110,152100,0.9645,0.9647,0.9645,0.9647
CADCHF,20050110,152200,0.9647,0.9647,0.9645,0.9645
CADCHF,20050110,152300,0.9646,0.9646,0.9644,0.9644
CADCHF,20050110,152400,0.9643,0.9643,0.9638,0.9638
CADCHF,20050110,152500,0.9638,0.9639,0.9638,0.9639
CADCHF,20050110,152600,0.9639,0.9640,0.9639,0.9640
CADCHF,20050110,152700,0.9640,0.9640,0.9638,0.9639
CADCHF,20050110,152800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050110,152900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050110,153000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050110,153100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050110,153200,0.9640,0.9640,0.9639,0.9639
CADCHF,20050110,153300,0.9638,0.9638,0.9637,0.9638
CADCHF,20050110,153400,0.9639,0.9642,0.9639,0.9642
CADCHF,20050110,153500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050110,153600,0.9642,0.9642,0.9639,0.9639
CADCHF,20050110,153700,0.9638,0.9638,0.9635,0.9636
CADCHF,20050110,153800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050110,153900,0.9638,0.9640,0.9638,0.9640
CADCHF,20050110,154000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050110,154100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050110,154200,0.9637,0.9637,0.9635,0.9635
CADCHF,20050110,154300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050110,154400,0.9635,0.9635,0.9633,0.9633
CADCHF,20050110,154500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050110,154600,0.9632,0.9634,0.9632,0.9634
CADCHF,20050110,154700,0.9635,0.9637,0.9635,0.9637
CADCHF,20050110,154800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050110,154900,0.9636,0.9636,0.9633,0.9633
CADCHF,20050110,155000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050110,155100,0.9632,0.9635,0.9632,0.9635
CADCHF,20050110,155200,0.9634,0.9634,0.9633,0.9633
CADCHF,20050110,155300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050110,155400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050110,155500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050110,155600,0.9633,0.9634,0.9633,0.9634
CADCHF,20050110,155700,0.9634,0.9637,0.9634,0.9637
CADCHF,20050110,155800,0.9637,0.9639,0.9637,0.9639
CADCHF,20050110,155900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050110,160000,0.9640,0.9640,0.9636,0.9638
CADCHF,20050110,160100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050110,160200,0.9641,0.9642,0.9640,0.9640
CADCHF,20050110,160300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050110,160400,0.9641,0.9643,0.9641,0.9643
CADCHF,20050110,160500,0.9642,0.9642,0.9639,0.9639
CADCHF,20050110,160600,0.9638,0.9640,0.9638,0.9639
CADCHF,20050110,160700,0.9639,0.9639,0.9635,0.9637
CADCHF,20050110,160800,0.9638,0.9639,0.9638,0.9639
CADCHF,20050110,160900,0.9640,0.9640,0.9639,0.9639
CADCHF,20050110,161000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050110,161100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050110,161200,0.9639,0.9639,0.9637,0.9638
CADCHF,20050110,161300,0.9639,0.9641,0.9639,0.9641
CADCHF,20050110,161400,0.9642,0.9646,0.9642,0.9646
CADCHF,20050110,161500,0.9647,0.9647,0.9645,0.9645
CADCHF,20050110,161600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050110,161700,0.9646,0.9648,0.9646,0.9648
CADCHF,20050110,161800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,161900,0.9648,0.9648,0.9647,0.9647
CADCHF,20050110,162000,0.9647,0.9651,0.9647,0.9651
CADCHF,20050110,162100,0.9652,0.9653,0.9651,0.9651
CADCHF,20050110,162200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050110,162300,0.9650,0.9651,0.9650,0.9651
CADCHF,20050110,162400,0.9651,0.9653,0.9651,0.9652
CADCHF,20050110,162500,0.9651,0.9654,0.9651,0.9654
CADCHF,20050110,162600,0.9653,0.9654,0.9653,0.9653
CADCHF,20050110,162700,0.9653,0.9653,0.9652,0.9653
CADCHF,20050110,162800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050110,162900,0.9653,0.9653,0.9651,0.9651
CADCHF,20050110,163000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050110,163100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050110,163200,0.9647,0.9647,0.9645,0.9645
CADCHF,20050110,163300,0.9644,0.9646,0.9642,0.9646
CADCHF,20050110,163400,0.9646,0.9647,0.9646,0.9647
CADCHF,20050110,163500,0.9647,0.9648,0.9647,0.9648
CADCHF,20050110,163600,0.9648,0.9648,0.9647,0.9647
CADCHF,20050110,163700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,163800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050110,163900,0.9646,0.9646,0.9645,0.9646
CADCHF,20050110,164000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,164100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,164200,0.9647,0.9650,0.9647,0.9650
CADCHF,20050110,164300,0.9651,0.9651,0.9649,0.9649
CADCHF,20050110,164400,0.9648,0.9648,0.9646,0.9646
CADCHF,20050110,164500,0.9644,0.9644,0.9640,0.9641
CADCHF,20050110,164600,0.9643,0.9646,0.9643,0.9646
CADCHF,20050110,164700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,164800,0.9647,0.9649,0.9644,0.9644
CADCHF,20050110,164900,0.9642,0.9642,0.9640,0.9640
CADCHF,20050110,165000,0.9641,0.9642,0.9641,0.9642
CADCHF,20050110,165100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,165200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050110,165300,0.9642,0.9643,0.9642,0.9642
CADCHF,20050110,165400,0.9641,0.9642,0.9640,0.9642
CADCHF,20050110,165500,0.9643,0.9647,0.9643,0.9646
CADCHF,20050110,165600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050110,165700,0.9647,0.9649,0.9647,0.9648
CADCHF,20050110,165800,0.9647,0.9649,0.9647,0.9649
CADCHF,20050110,165900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,170000,0.9649,0.9654,0.9649,0.9654
CADCHF,20050110,170100,0.9654,0.9656,0.9654,0.9656
CADCHF,20050110,170200,0.9656,0.9656,0.9655,0.9655
CADCHF,20050110,170300,0.9655,0.9655,0.9653,0.9653
CADCHF,20050110,170400,0.9652,0.9652,0.9649,0.9649
CADCHF,20050110,170500,0.9648,0.9648,0.9647,0.9647
CADCHF,20050110,170600,0.9646,0.9646,0.9644,0.9644
CADCHF,20050110,170700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050110,170800,0.9645,0.9645,0.9643,0.9643
CADCHF,20050110,170900,0.9643,0.9643,0.9641,0.9641
CADCHF,20050110,171000,0.9640,0.9641,0.9639,0.9641
CADCHF,20050110,171100,0.9642,0.9645,0.9642,0.9645
CADCHF,20050110,171200,0.9645,0.9648,0.9645,0.9648
CADCHF,20050110,171300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,171400,0.9650,0.9653,0.9650,0.9653
CADCHF,20050110,171500,0.9654,0.9656,0.9654,0.9654
CADCHF,20050110,171600,0.9655,0.9656,0.9655,0.9655
CADCHF,20050110,171700,0.9654,0.9656,0.9654,0.9654
CADCHF,20050110,171800,0.9654,0.9655,0.9654,0.9655
CADCHF,20050110,171900,0.9654,0.9654,0.9653,0.9653
CADCHF,20050110,172000,0.9653,0.9653,0.9652,0.9653
CADCHF,20050110,172100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050110,172200,0.9654,0.9654,0.9653,0.9653
CADCHF,20050110,172300,0.9652,0.9652,0.9649,0.9650
CADCHF,20050110,172400,0.9649,0.9649,0.9648,0.9649
CADCHF,20050110,172500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,172600,0.9649,0.9651,0.9649,0.9651
CADCHF,20050110,172700,0.9652,0.9653,0.9652,0.9652
CADCHF,20050110,172800,0.9651,0.9651,0.9649,0.9649
CADCHF,20050110,172900,0.9650,0.9652,0.9650,0.9652
CADCHF,20050110,173000,0.9652,0.9652,0.9649,0.9649
CADCHF,20050110,173100,0.9648,0.9648,0.9646,0.9646
CADCHF,20050110,173200,0.9645,0.9647,0.9645,0.9647
CADCHF,20050110,173300,0.9647,0.9648,0.9647,0.9648
CADCHF,20050110,173400,0.9647,0.9647,0.9646,0.9646
CADCHF,20050110,173500,0.9647,0.9650,0.9647,0.9650
CADCHF,20050110,173600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050110,173700,0.9650,0.9651,0.9650,0.9651
CADCHF,20050110,173800,0.9650,0.9650,0.9649,0.9649
CADCHF,20050110,173900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,174000,0.9650,0.9650,0.9648,0.9648
CADCHF,20050110,174100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,174200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,174300,0.9647,0.9647,0.9646,0.9646
CADCHF,20050110,174400,0.9647,0.9649,0.9647,0.9649
CADCHF,20050110,174500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050110,174600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050110,174700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050110,174800,0.9649,0.9649,0.9647,0.9647
CADCHF,20050110,174900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050110,175000,0.9648,0.9649,0.9648,0.9649
CADCHF,20050110,175100,0.9649,0.9653,0.9649,0.9653
CADCHF,20050110,175200,0.9654,0.9661,0.9654,0.9661
CADCHF,20050110,175300,0.9661,0.9662,0.9661,0.9662
CADCHF,20050110,175400,0.9663,0.9671,0.9663,0.9670
CADCHF,20050110,175500,0.9669,0.9669,0.9665,0.9665
CADCHF,20050110,175600,0.9665,0.9665,0.9664,0.9664
CADCHF,20050110,175700,0.9664,0.9664,0.9663,0.9663
CADCHF,20050110,175800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050110,175900,0.9664,0.9665,0.9664,0.9665
CADCHF,20050110,180000,0.9665,0.9666,0.9665,0.9665
CADCHF,20050110,180100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050110,180200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,180300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050110,180400,0.9665,0.9665,0.9663,0.9663
CADCHF,20050110,180500,0.9662,0.9663,0.9661,0.9663
CADCHF,20050110,180600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050110,180700,0.9665,0.9665,0.9664,0.9664
CADCHF,20050110,180800,0.9664,0.9665,0.9664,0.9664
CADCHF,20050110,180900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,181000,0.9665,0.9671,0.9665,0.9670
CADCHF,20050110,181100,0.9670,0.9670,0.9668,0.9668
CADCHF,20050110,181200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050110,181300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050110,181400,0.9667,0.9669,0.9667,0.9669
CADCHF,20050110,181500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050110,181600,0.9669,0.9670,0.9669,0.9669
CADCHF,20050110,181700,0.9668,0.9671,0.9668,0.9671
CADCHF,20050110,181800,0.9671,0.9673,0.9671,0.9673
CADCHF,20050110,181900,0.9672,0.9672,0.9671,0.9671
CADCHF,20050110,182000,0.9671,0.9672,0.9671,0.9672
CADCHF,20050110,182100,0.9672,0.9682,0.9672,0.9682
CADCHF,20050110,182200,0.9683,0.9683,0.9681,0.9681
CADCHF,20050110,182300,0.9681,0.9685,0.9681,0.9685
CADCHF,20050110,182400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050110,182500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050110,182600,0.9685,0.9685,0.9683,0.9683
CADCHF,20050110,182700,0.9683,0.9685,0.9683,0.9685
CADCHF,20050110,182800,0.9685,0.9690,0.9685,0.9690
CADCHF,20050110,182900,0.9691,0.9694,0.9691,0.9694
CADCHF,20050110,183000,0.9694,0.9694,0.9693,0.9693
CADCHF,20050110,183100,0.9693,0.9694,0.9693,0.9694
CADCHF,20050110,183200,0.9696,0.9696,0.9692,0.9692
CADCHF,20050110,183300,0.9691,0.9691,0.9688,0.9688
CADCHF,20050110,183400,0.9688,0.9688,0.9687,0.9687
CADCHF,20050110,183500,0.9688,0.9688,0.9686,0.9686
CADCHF,20050110,183600,0.9686,0.9687,0.9686,0.9686
CADCHF,20050110,183700,0.9686,0.9688,0.9686,0.9688
CADCHF,20050110,183800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050110,183900,0.9688,0.9688,0.9687,0.9687
CADCHF,20050110,184000,0.9686,0.9686,0.9684,0.9684
CADCHF,20050110,184100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050110,184200,0.9684,0.9687,0.9684,0.9686
CADCHF,20050110,184300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050110,184400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050110,184500,0.9685,0.9686,0.9685,0.9686
CADCHF,20050110,184600,0.9685,0.9687,0.9685,0.9687
CADCHF,20050110,184700,0.9688,0.9690,0.9688,0.9690
CADCHF,20050110,184800,0.9691,0.9692,0.9691,0.9692
CADCHF,20050110,184900,0.9691,0.9691,0.9688,0.9688
CADCHF,20050110,185000,0.9687,0.9687,0.9686,0.9687
CADCHF,20050110,185100,0.9686,0.9686,0.9684,0.9684
CADCHF,20050110,185200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050110,185300,0.9683,0.9684,0.9683,0.9683
CADCHF,20050110,185400,0.9683,0.9683,0.9681,0.9681
CADCHF,20050110,185500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050110,185600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050110,185700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050110,185800,0.9681,0.9681,0.9679,0.9679
CADCHF,20050110,185900,0.9679,0.9679,0.9677,0.9677
CADCHF,20050110,190000,0.9677,0.9677,0.9675,0.9676
CADCHF,20050110,190100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,190200,0.9678,0.9678,0.9677,0.9677
CADCHF,20050110,190300,0.9676,0.9676,0.9675,0.9675
CADCHF,20050110,190400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050110,190500,0.9675,0.9677,0.9675,0.9677
CADCHF,20050110,190600,0.9678,0.9679,0.9678,0.9679
CADCHF,20050110,190700,0.9679,0.9680,0.9679,0.9679
CADCHF,20050110,190800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050110,190900,0.9679,0.9681,0.9679,0.9679
CADCHF,20050110,191000,0.9678,0.9679,0.9678,0.9679
CADCHF,20050110,191100,0.9678,0.9678,0.9677,0.9677
CADCHF,20050110,191200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,191300,0.9676,0.9677,0.9676,0.9677
CADCHF,20050110,191400,0.9677,0.9679,0.9677,0.9679
CADCHF,20050110,191500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050110,191600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050110,191700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050110,191800,0.9681,0.9684,0.9681,0.9683
CADCHF,20050110,191900,0.9682,0.9682,0.9678,0.9678
CADCHF,20050110,192000,0.9678,0.9679,0.9678,0.9679
CADCHF,20050110,192100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050110,192200,0.9679,0.9679,0.9678,0.9678
CADCHF,20050110,192300,0.9678,0.9679,0.9678,0.9679
CADCHF,20050110,192400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050110,192500,0.9679,0.9679,0.9677,0.9677
CADCHF,20050110,192600,0.9677,0.9677,0.9676,0.9676
CADCHF,20050110,192700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,192800,0.9676,0.9678,0.9676,0.9678
CADCHF,20050110,192900,0.9679,0.9683,0.9679,0.9683
CADCHF,20050110,193000,0.9683,0.9683,0.9681,0.9681
CADCHF,20050110,193100,0.9679,0.9679,0.9676,0.9676
CADCHF,20050110,193200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050110,193300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050110,193400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050110,193500,0.9675,0.9675,0.9672,0.9672
CADCHF,20050110,193600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050110,193700,0.9672,0.9672,0.9671,0.9672
CADCHF,20050110,193800,0.9672,0.9673,0.9672,0.9673
CADCHF,20050110,193900,0.9673,0.9673,0.9673,0.9673
CADCHF,20050110,194000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050110,194100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050110,194200,0.9671,0.9671,0.9670,0.9670
CADCHF,20050110,194300,0.9670,0.9670,0.9669,0.9669
CADCHF,20050110,194400,0.9670,0.9671,0.9670,0.9671
CADCHF,20050110,194500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,194600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,194700,0.9671,0.9672,0.9671,0.9672
CADCHF,20050110,194800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050110,194900,0.9674,0.9676,0.9674,0.9676
CADCHF,20050110,195000,0.9676,0.9677,0.9676,0.9677
CADCHF,20050110,195100,0.9677,0.9678,0.9677,0.9677
CADCHF,20050110,195200,0.9677,0.9677,0.9675,0.9675
CADCHF,20050110,195300,0.9674,0.9674,0.9672,0.9672
CADCHF,20050110,195400,0.9673,0.9676,0.9673,0.9676
CADCHF,20050110,195500,0.9677,0.9678,0.9677,0.9678
CADCHF,20050110,195600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050110,195700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050110,195800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050110,195900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050110,200000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,200100,0.9677,0.9678,0.9677,0.9678
CADCHF,20050110,200200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050110,200300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050110,200400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050110,200500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050110,200600,0.9678,0.9678,0.9677,0.9677
CADCHF,20050110,200700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,200800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,200900,0.9676,0.9678,0.9676,0.9678
CADCHF,20050110,201000,0.9678,0.9678,0.9676,0.9676
CADCHF,20050110,201100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,201200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,201300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050110,201400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050110,201500,0.9674,0.9674,0.9672,0.9672
CADCHF,20050110,201600,0.9672,0.9672,0.9671,0.9671
CADCHF,20050110,201700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,201800,0.9671,0.9671,0.9669,0.9669
CADCHF,20050110,201900,0.9670,0.9671,0.9670,0.9671
CADCHF,20050110,202000,0.9671,0.9672,0.9671,0.9671
CADCHF,20050110,202100,0.9671,0.9672,0.9671,0.9672
CADCHF,20050110,202200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,202300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,202400,0.9671,0.9671,0.9669,0.9669
CADCHF,20050110,202500,0.9669,0.9670,0.9669,0.9670
CADCHF,20050110,202600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,202700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,202800,0.9670,0.9671,0.9670,0.9671
CADCHF,20050110,202900,0.9671,0.9672,0.9671,0.9672
CADCHF,20050110,203000,0.9672,0.9675,0.9672,0.9675
CADCHF,20050110,203100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050110,203200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050110,203300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,203400,0.9676,0.9678,0.9676,0.9677
CADCHF,20050110,203500,0.9676,0.9676,0.9675,0.9675
CADCHF,20050110,203600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050110,203700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050110,203800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050110,203900,0.9676,0.9678,0.9676,0.9678
CADCHF,20050110,204000,0.9678,0.9678,0.9677,0.9677
CADCHF,20050110,204100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050110,204200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050110,204300,0.9675,0.9675,0.9672,0.9672
CADCHF,20050110,204400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050110,204500,0.9672,0.9672,0.9671,0.9671
CADCHF,20050110,204600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,204700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,204800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,204900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050110,205000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,205100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,205200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050110,205300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,205400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,205500,0.9672,0.9674,0.9672,0.9674
CADCHF,20050110,205600,0.9674,0.9674,0.9672,0.9672
CADCHF,20050110,205700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,205800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,205900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,210000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050110,210100,0.9672,0.9672,0.9670,0.9670
CADCHF,20050110,210200,0.9670,0.9670,0.9669,0.9670
CADCHF,20050110,210300,0.9670,0.9670,0.9670,0.9670
CADCHF,20050110,210400,0.9670,0.9671,0.9669,0.9671
CADCHF,20050110,210500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,210600,0.9671,0.9671,0.9669,0.9669
CADCHF,20050110,210700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,210800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050110,210900,0.9667,0.9667,0.9666,0.9666
CADCHF,20050110,211000,0.9665,0.9665,0.9664,0.9664
CADCHF,20050110,211100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,211200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,211300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,211400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,211500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,211600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050110,211700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050110,211800,0.9665,0.9668,0.9665,0.9668
CADCHF,20050110,211900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,212000,0.9668,0.9668,0.9666,0.9666
CADCHF,20050110,212100,0.9665,0.9667,0.9665,0.9667
CADCHF,20050110,212200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050110,212300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050110,212400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,212500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,212600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,212700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,212800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,212900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,213000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,213100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,213200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050110,213300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050110,213400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,213500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,213600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,213700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,213800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,213900,0.9668,0.9670,0.9668,0.9670
CADCHF,20050110,214000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,214100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,214200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050110,214300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050110,214400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,214500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,214600,0.9671,0.9671,0.9670,0.9670
CADCHF,20050110,214700,0.9670,0.9671,0.9670,0.9671
CADCHF,20050110,214800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050110,214900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050110,215000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050110,215100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050110,215200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050110,215300,0.9666,0.9666,0.9665,0.9665
CADCHF,20050110,215400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,215500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050110,215600,0.9665,0.9665,0.9664,0.9664
CADCHF,20050110,215700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,215800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,215900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,220000,0.9664,0.9664,0.9663,0.9664
CADCHF,20050110,220100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,220200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050110,220300,0.9663,0.9663,0.9662,0.9662
CADCHF,20050110,220400,0.9662,0.9663,0.9662,0.9662
CADCHF,20050110,220500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050110,220600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050110,220700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050110,220800,0.9662,0.9663,0.9662,0.9663
CADCHF,20050110,220900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050110,221000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050110,221100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050110,221200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,221300,0.9664,0.9664,0.9663,0.9663
CADCHF,20050110,221400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050110,221500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050110,221600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050110,221700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050110,221800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050110,221900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050110,222000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,222100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,222200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,222300,0.9664,0.9664,0.9663,0.9663
CADCHF,20050110,222400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050110,222500,0.9662,0.9663,0.9662,0.9663
CADCHF,20050110,222600,0.9663,0.9664,0.9663,0.9664
CADCHF,20050110,222700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,222800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,222900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,223000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,223100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,223200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,223300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,223400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050110,223500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050110,223600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050110,223700,0.9663,0.9663,0.9661,0.9661
CADCHF,20050110,223800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050110,223900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050110,224000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050110,224100,0.9661,0.9661,0.9660,0.9660
CADCHF,20050110,224200,0.9660,0.9661,0.9660,0.9661
CADCHF,20050110,224300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050110,224400,0.9661,0.9661,0.9660,0.9660
CADCHF,20050110,224500,0.9659,0.9659,0.9656,0.9657
CADCHF,20050110,224600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050110,224700,0.9656,0.9657,0.9656,0.9657
CADCHF,20050110,224800,0.9657,0.9657,0.9654,0.9655
CADCHF,20050110,224900,0.9656,0.9657,0.9656,0.9657
CADCHF,20050110,225000,0.9658,0.9659,0.9658,0.9659
CADCHF,20050110,225100,0.9659,0.9659,0.9658,0.9658
CADCHF,20050110,225200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050110,225300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050110,225400,0.9658,0.9659,0.9658,0.9659
CADCHF,20050110,225500,0.9660,0.9660,0.9660,0.9660
CADCHF,20050110,225600,0.9659,0.9659,0.9657,0.9657
CADCHF,20050110,225700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050110,225800,0.9657,0.9658,0.9657,0.9658
CADCHF,20050110,225900,0.9659,0.9660,0.9659,0.9660
CADCHF,20050110,230000,0.9661,0.9662,0.9661,0.9662
CADCHF,20050110,230100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050110,230200,0.9664,0.9669,0.9664,0.9669
CADCHF,20050110,230300,0.9668,0.9668,0.9666,0.9666
CADCHF,20050110,230400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050110,230500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050110,230600,0.9663,0.9663,0.9661,0.9661
CADCHF,20050110,230700,0.9660,0.9660,0.9656,0.9656
CADCHF,20050110,230800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050110,230900,0.9655,0.9656,0.9655,0.9656
CADCHF,20050110,231000,0.9656,0.9656,0.9653,0.9653
CADCHF,20050110,231100,0.9653,0.9653,0.9651,0.9651
CADCHF,20050110,231200,0.9652,0.9654,0.9652,0.9654
CADCHF,20050110,231300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050110,231400,0.9656,0.9656,0.9653,0.9653
CADCHF,20050110,231500,0.9653,0.9653,0.9653,0.9653
CADCHF,20050110,231600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050110,231700,0.9653,0.9656,0.9653,0.9656
CADCHF,20050110,231800,0.9657,0.9657,0.9656,0.9656
CADCHF,20050110,231900,0.9656,0.9656,0.9654,0.9654
CADCHF,20050110,232000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050110,232100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050110,232200,0.9654,0.9656,0.9654,0.9656
CADCHF,20050110,232300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050110,232400,0.9656,0.9656,0.9654,0.9654
CADCHF,20050110,232500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050110,232600,0.9654,0.9654,0.9653,0.9653
CADCHF,20050110,232700,0.9653,0.9653,0.9652,0.9652
CADCHF,20050110,232800,0.9652,0.9652,0.9649,0.9649
CADCHF,20050110,232900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,233000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,233100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,233200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,233300,0.9649,0.9650,0.9649,0.9649
CADCHF,20050110,233400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050110,233500,0.9650,0.9651,0.9650,0.9651
CADCHF,20050110,233600,0.9651,0.9651,0.9650,0.9650
CADCHF,20050110,233700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050110,233800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050110,233900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050110,234000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050110,234100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050110,234200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050110,234300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050110,234400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050110,234500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050110,234600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050110,234700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050110,234800,0.9651,0.9651,0.9650,0.9650
CADCHF,20050110,234900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050110,235000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050110,235100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050110,235200,0.9649,0.9650,0.9649,0.9650
CADCHF,20050110,235300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050110,235400,0.9651,0.9652,0.9651,0.9652
CADCHF,20050110,235500,0.9653,0.9654,0.9653,0.9654
CADCHF,20050110,235600,0.9653,0.9653,0.9651,0.9651
CADCHF,20050110,235700,0.9651,0.9652,0.9651,0.9652
CADCHF,20050110,235800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050110,235900,0.9653,0.9654,0.9652,0.9652
CADCHF,20050111,000000,0.9651,0.9651,0.9651,0.9651
CADJPY,20050110,000100,84.93,84.93,84.93,84.93
CADJPY,20050110,000200,84.93,84.93,84.92,84.92
CADJPY,20050110,000300,84.92,84.92,84.92,84.92
CADJPY,20050110,000400,84.92,84.92,84.91,84.91
CADJPY,20050110,000500,84.91,84.91,84.91,84.91
CADJPY,20050110,000600,84.91,84.91,84.91,84.91
CADJPY,20050110,000700,84.91,84.92,84.91,84.92
CADJPY,20050110,000800,84.92,84.92,84.92,84.92
CADJPY,20050110,000900,84.92,84.92,84.92,84.92
CADJPY,20050110,001000,84.92,84.92,84.92,84.92
CADJPY,20050110,001100,84.92,84.92,84.92,84.92
CADJPY,20050110,001200,84.92,84.92,84.92,84.92
CADJPY,20050110,001300,84.92,84.92,84.92,84.92
CADJPY,20050110,001400,84.92,84.92,84.92,84.92
CADJPY,20050110,001500,84.92,84.92,84.92,84.92
CADJPY,20050110,001600,84.92,84.92,84.92,84.92
CADJPY,20050110,001700,84.92,84.92,84.91,84.91
CADJPY,20050110,001800,84.91,84.92,84.91,84.92
CADJPY,20050110,001900,84.93,84.93,84.93,84.93
CADJPY,20050110,002000,84.94,84.94,84.94,84.94
CADJPY,20050110,002100,84.94,84.94,84.94,84.94
CADJPY,20050110,002200,84.94,84.94,84.94,84.94
CADJPY,20050110,002300,84.94,84.94,84.94,84.94
CADJPY,20050110,002400,84.94,84.94,84.94,84.94
CADJPY,20050110,002500,84.94,84.94,84.94,84.94
CADJPY,20050110,002600,84.94,84.95,84.94,84.95
CADJPY,20050110,002700,84.95,84.97,84.95,84.97
CADJPY,20050110,002800,84.97,84.97,84.97,84.97
CADJPY,20050110,002900,84.99,84.99,84.99,84.99
CADJPY,20050110,003000,84.99,84.99,84.97,84.97
CADJPY,20050110,003100,84.97,84.97,84.97,84.97
CADJPY,20050110,003200,84.97,84.97,84.97,84.97
CADJPY,20050110,003300,84.98,84.99,84.97,84.99
CADJPY,20050110,003400,84.99,84.99,84.99,84.99
CADJPY,20050110,003500,84.99,85.00,84.99,85.00
CADJPY,20050110,003600,85.00,85.01,85.00,85.01
CADJPY,20050110,003700,85.01,85.01,85.01,85.01
CADJPY,20050110,003800,85.02,85.03,85.02,85.03
CADJPY,20050110,003900,85.05,85.05,85.05,85.05
CADJPY,20050110,004000,85.05,85.05,85.04,85.04
CADJPY,20050110,004100,85.05,85.05,85.05,85.05
CADJPY,20050110,004200,85.05,85.05,85.04,85.04
CADJPY,20050110,004300,85.03,85.03,85.02,85.02
CADJPY,20050110,004400,85.00,85.00,84.99,84.99
CADJPY,20050110,004500,84.99,84.99,84.99,84.99
CADJPY,20050110,004600,84.99,84.99,84.98,84.98
CADJPY,20050110,004700,84.98,84.99,84.98,84.99
CADJPY,20050110,004800,84.99,84.99,84.99,84.99
CADJPY,20050110,004900,84.99,84.99,84.98,84.98
CADJPY,20050110,005000,84.98,84.98,84.96,84.96
CADJPY,20050110,005100,84.95,84.97,84.94,84.97
CADJPY,20050110,005200,84.97,84.97,84.96,84.96
CADJPY,20050110,005300,84.95,84.96,84.95,84.96
CADJPY,20050110,005400,84.95,84.95,84.95,84.95
CADJPY,20050110,005500,84.95,84.95,84.95,84.95
CADJPY,20050110,005600,84.95,84.95,84.94,84.94
CADJPY,20050110,005700,84.94,84.94,84.94,84.94
CADJPY,20050110,005800,84.94,84.94,84.94,84.94
CADJPY,20050110,005900,84.94,84.94,84.93,84.93
CADJPY,20050110,010000,84.93,84.93,84.93,84.93
CADJPY,20050110,010100,84.93,84.94,84.93,84.94
CADJPY,20050110,010200,84.94,84.95,84.94,84.95
CADJPY,20050110,010300,84.95,84.95,84.95,84.95
CADJPY,20050110,010400,84.95,84.95,84.95,84.95
CADJPY,20050110,010500,84.95,84.95,84.95,84.95
CADJPY,20050110,010600,84.95,84.95,84.95,84.95
CADJPY,20050110,010700,84.95,84.97,84.95,84.97
CADJPY,20050110,010800,84.97,84.99,84.97,84.99
CADJPY,20050110,010900,84.99,84.99,84.99,84.99
CADJPY,20050110,011000,84.99,84.99,84.99,84.99
CADJPY,20050110,011100,84.99,85.00,84.99,85.00
CADJPY,20050110,011200,85.00,85.01,85.00,85.01
CADJPY,20050110,011300,85.01,85.02,85.01,85.02
CADJPY,20050110,011400,85.02,85.02,85.01,85.01
CADJPY,20050110,011500,85.01,85.01,85.01,85.01
CADJPY,20050110,011600,85.01,85.02,85.01,85.02
CADJPY,20050110,011700,85.02,85.03,85.02,85.03
CADJPY,20050110,011800,85.04,85.05,85.04,85.05
CADJPY,20050110,011900,85.05,85.06,85.05,85.06
CADJPY,20050110,012000,85.06,85.06,85.06,85.06
CADJPY,20050110,012100,85.06,85.06,85.06,85.06
CADJPY,20050110,012200,85.06,85.06,85.06,85.06
CADJPY,20050110,012300,85.05,85.05,85.05,85.05
CADJPY,20050110,012400,85.05,85.05,85.04,85.04
CADJPY,20050110,012500,85.04,85.04,85.03,85.03
CADJPY,20050110,012600,85.03,85.04,85.03,85.04
CADJPY,20050110,012700,85.04,85.04,85.04,85.04
CADJPY,20050110,012800,85.05,85.05,85.05,85.05
CADJPY,20050110,012900,85.05,85.06,85.05,85.05
CADJPY,20050110,013000,85.05,85.06,85.05,85.06
CADJPY,20050110,013100,85.06,85.07,85.06,85.07
CADJPY,20050110,013200,85.07,85.07,85.06,85.06
CADJPY,20050110,013300,85.06,85.06,85.05,85.05
CADJPY,20050110,013400,85.05,85.05,85.04,85.04
CADJPY,20050110,013500,85.03,85.03,85.02,85.02
CADJPY,20050110,013600,85.02,85.02,85.00,85.00
CADJPY,20050110,013700,85.00,85.00,84.99,85.00
CADJPY,20050110,013800,85.00,85.00,85.00,85.00
CADJPY,20050110,013900,85.01,85.01,85.00,85.00
CADJPY,20050110,014000,85.00,85.00,85.00,85.00
CADJPY,20050110,014100,85.00,85.00,85.00,85.00
CADJPY,20050110,014200,85.00,85.00,85.00,85.00
CADJPY,20050110,014300,85.00,85.00,85.00,85.00
CADJPY,20050110,014400,84.99,84.99,84.99,84.99
CADJPY,20050110,014500,84.99,84.99,84.99,84.99
CADJPY,20050110,014600,84.99,84.99,84.99,84.99
CADJPY,20050110,014700,85.00,85.00,85.00,85.00
CADJPY,20050110,014800,85.01,85.01,85.00,85.00
CADJPY,20050110,014900,85.00,85.01,85.00,85.01
CADJPY,20050110,015000,85.01,85.02,85.01,85.02
CADJPY,20050110,015100,85.02,85.02,85.02,85.02
CADJPY,20050110,015200,85.03,85.03,85.03,85.03
CADJPY,20050110,015300,85.04,85.05,85.04,85.05
CADJPY,20050110,015400,85.05,85.05,85.04,85.04
CADJPY,20050110,015500,85.04,85.05,85.04,85.05
CADJPY,20050110,015600,85.05,85.06,85.05,85.06
CADJPY,20050110,015700,85.06,85.06,85.06,85.06
CADJPY,20050110,015800,85.06,85.06,85.06,85.06
CADJPY,20050110,015900,85.06,85.06,85.05,85.05
CADJPY,20050110,020000,85.05,85.05,85.05,85.05
CADJPY,20050110,020100,85.05,85.06,85.05,85.06
CADJPY,20050110,020200,85.06,85.07,85.06,85.07
CADJPY,20050110,020300,85.07,85.07,85.06,85.06
CADJPY,20050110,020400,85.06,85.06,85.06,85.06
CADJPY,20050110,020500,85.06,85.07,85.06,85.07
CADJPY,20050110,020600,85.07,85.07,85.07,85.07
CADJPY,20050110,020700,85.08,85.08,85.08,85.08
CADJPY,20050110,020800,85.08,85.09,85.08,85.09
CADJPY,20050110,020900,85.09,85.10,85.09,85.10
CADJPY,20050110,021000,85.10,85.11,85.10,85.11
CADJPY,20050110,021100,85.11,85.11,85.11,85.11
CADJPY,20050110,021200,85.11,85.11,85.11,85.11
CADJPY,20050110,021300,85.11,85.12,85.11,85.12
CADJPY,20050110,021400,85.12,85.13,85.12,85.13
CADJPY,20050110,021500,85.13,85.13,85.12,85.12
CADJPY,20050110,021600,85.12,85.12,85.10,85.10
CADJPY,20050110,021700,85.10,85.10,85.09,85.09
CADJPY,20050110,021800,85.09,85.09,85.09,85.09
CADJPY,20050110,021900,85.09,85.09,85.09,85.09
CADJPY,20050110,022000,85.09,85.09,85.08,85.08
CADJPY,20050110,022100,85.08,85.08,85.07,85.07
CADJPY,20050110,022200,85.07,85.07,85.07,85.07
CADJPY,20050110,022300,85.07,85.07,85.07,85.07
CADJPY,20050110,022400,85.07,85.07,85.07,85.07
CADJPY,20050110,022500,85.07,85.07,85.07,85.07
CADJPY,20050110,022600,85.08,85.08,85.08,85.08
CADJPY,20050110,022700,85.07,85.07,85.07,85.07
CADJPY,20050110,022800,85.07,85.07,85.07,85.07
CADJPY,20050110,022900,85.07,85.07,85.06,85.06
CADJPY,20050110,023000,85.06,85.06,85.04,85.04
CADJPY,20050110,023100,85.04,85.04,85.02,85.02
CADJPY,20050110,023200,85.02,85.02,85.02,85.02
CADJPY,20050110,023300,85.02,85.02,85.02,85.02
CADJPY,20050110,023400,85.02,85.02,85.02,85.02
CADJPY,20050110,023500,85.02,85.02,85.02,85.02
CADJPY,20050110,023600,85.02,85.02,85.02,85.02
CADJPY,20050110,023700,85.02,85.02,85.01,85.01
CADJPY,20050110,023800,85.01,85.01,85.00,85.00
CADJPY,20050110,023900,85.00,85.00,85.00,85.00
CADJPY,20050110,024000,85.00,85.00,85.00,85.00
CADJPY,20050110,024100,85.00,85.00,84.99,84.99
CADJPY,20050110,024200,84.99,84.99,84.99,84.99
CADJPY,20050110,024300,84.99,84.99,84.99,84.99
CADJPY,20050110,024400,84.99,84.99,84.99,84.99
CADJPY,20050110,024500,84.99,84.99,84.99,84.99
CADJPY,20050110,024600,84.99,84.99,84.99,84.99
CADJPY,20050110,024700,84.98,84.98,84.97,84.97
CADJPY,20050110,024800,84.97,84.97,84.97,84.97
CADJPY,20050110,024900,84.96,84.97,84.96,84.97
CADJPY,20050110,025000,84.97,84.97,84.97,84.97
CADJPY,20050110,025100,84.96,84.96,84.96,84.96
CADJPY,20050110,025200,84.96,84.96,84.95,84.95
CADJPY,20050110,025300,84.95,84.95,84.95,84.95
CADJPY,20050110,025400,84.95,84.95,84.95,84.95
CADJPY,20050110,025500,84.94,84.94,84.94,84.94
CADJPY,20050110,025600,84.94,84.94,84.94,84.94
CADJPY,20050110,025700,84.94,84.96,84.94,84.96
CADJPY,20050110,025800,84.97,84.97,84.97,84.97
CADJPY,20050110,025900,84.97,84.97,84.97,84.97
CADJPY,20050110,030000,84.97,84.97,84.96,84.96
CADJPY,20050110,030100,84.96,84.96,84.94,84.94
CADJPY,20050110,030200,84.94,84.94,84.94,84.94
CADJPY,20050110,030300,84.94,84.94,84.94,84.94
CADJPY,20050110,030400,84.94,84.94,84.94,84.94
CADJPY,20050110,030500,84.95,84.95,84.95,84.95
CADJPY,20050110,030600,84.95,84.95,84.95,84.95
CADJPY,20050110,030700,84.95,84.95,84.95,84.95
CADJPY,20050110,030800,84.95,84.96,84.95,84.95
CADJPY,20050110,030900,84.95,84.95,84.95,84.95
CADJPY,20050110,031000,84.96,84.96,84.96,84.96
CADJPY,20050110,031100,84.95,84.95,84.93,84.93
CADJPY,20050110,031200,84.93,84.93,84.93,84.93
CADJPY,20050110,031300,84.93,84.93,84.93,84.93
CADJPY,20050110,031400,84.93,84.93,84.93,84.93
CADJPY,20050110,031500,84.93,84.93,84.93,84.93
CADJPY,20050110,031600,84.93,84.94,84.93,84.94
CADJPY,20050110,031700,84.94,84.94,84.94,84.94
CADJPY,20050110,031800,84.94,84.94,84.93,84.93
CADJPY,20050110,031900,84.93,84.93,84.93,84.93
CADJPY,20050110,032000,84.93,84.93,84.93,84.93
CADJPY,20050110,032100,84.93,84.93,84.93,84.93
CADJPY,20050110,032200,84.93,84.93,84.93,84.93
CADJPY,20050110,032300,84.93,84.93,84.93,84.93
CADJPY,20050110,032400,84.93,84.93,84.93,84.93
CADJPY,20050110,032500,84.93,84.93,84.93,84.93
CADJPY,20050110,032600,84.93,84.95,84.93,84.95
CADJPY,20050110,032700,84.95,84.97,84.95,84.97
CADJPY,20050110,032800,84.97,84.97,84.97,84.97
CADJPY,20050110,032900,84.99,84.99,84.99,84.99
CADJPY,20050110,033000,84.99,84.99,84.99,84.99
CADJPY,20050110,033100,84.99,84.99,84.99,84.99
CADJPY,20050110,033200,84.99,85.00,84.99,85.00
CADJPY,20050110,033300,85.00,85.00,85.00,85.00
CADJPY,20050110,033400,84.99,84.99,84.99,84.99
CADJPY,20050110,033500,84.99,84.99,84.99,84.99
CADJPY,20050110,033600,84.99,84.99,84.99,84.99
CADJPY,20050110,033700,84.99,84.99,84.99,84.99
CADJPY,20050110,033800,84.99,84.99,84.99,84.99
CADJPY,20050110,033900,84.99,84.99,84.99,84.99
CADJPY,20050110,034000,84.99,84.99,84.99,84.99
CADJPY,20050110,034100,84.99,84.99,84.99,84.99
CADJPY,20050110,034200,84.99,84.99,84.99,84.99
CADJPY,20050110,034300,84.99,84.99,84.99,84.99
CADJPY,20050110,034400,84.99,84.99,84.99,84.99
CADJPY,20050110,034500,84.99,84.99,84.99,84.99
CADJPY,20050110,034600,84.99,84.99,84.99,84.99
CADJPY,20050110,034700,84.99,84.99,84.99,84.99
CADJPY,20050110,034800,84.99,85.00,84.99,85.00
CADJPY,20050110,034900,85.00,85.00,85.00,85.00
CADJPY,20050110,035000,85.00,85.00,85.00,85.00
CADJPY,20050110,035100,84.99,84.99,84.99,84.99
CADJPY,20050110,035200,84.99,84.99,84.99,84.99
CADJPY,20050110,035300,84.99,84.99,84.99,84.99
CADJPY,20050110,035400,84.99,84.99,84.99,84.99
CADJPY,20050110,035500,84.99,84.99,84.99,84.99
CADJPY,20050110,035600,84.99,84.99,84.99,84.99
CADJPY,20050110,035700,84.99,84.99,84.99,84.99
CADJPY,20050110,035800,84.99,84.99,84.99,84.99
CADJPY,20050110,035900,84.99,85.00,84.99,85.00
CADJPY,20050110,040000,85.00,85.00,85.00,85.00
CADJPY,20050110,040100,85.01,85.02,85.01,85.02
CADJPY,20050110,040200,85.02,85.02,85.02,85.02
CADJPY,20050110,040300,85.02,85.02,85.02,85.02
CADJPY,20050110,040400,85.02,85.02,85.02,85.02
CADJPY,20050110,040500,85.02,85.02,85.02,85.02
CADJPY,20050110,040600,85.02,85.02,85.02,85.02
CADJPY,20050110,040700,85.02,85.02,85.02,85.02
CADJPY,20050110,040800,85.02,85.02,85.02,85.02
CADJPY,20050110,040900,85.03,85.03,85.03,85.03
CADJPY,20050110,041000,85.03,85.04,85.03,85.03
CADJPY,20050110,041100,85.03,85.03,85.03,85.03
CADJPY,20050110,041200,85.03,85.03,85.03,85.03
CADJPY,20050110,041300,85.03,85.03,85.03,85.03
CADJPY,20050110,041400,85.03,85.03,85.03,85.03
CADJPY,20050110,041500,85.03,85.03,85.03,85.03
CADJPY,20050110,041600,85.03,85.03,85.03,85.03
CADJPY,20050110,041700,85.04,85.04,85.04,85.04
CADJPY,20050110,041800,85.04,85.05,85.04,85.05
CADJPY,20050110,041900,85.05,85.06,85.05,85.06
CADJPY,20050110,042000,85.05,85.05,85.04,85.05
CADJPY,20050110,042100,85.04,85.04,85.01,85.01
CADJPY,20050110,042200,85.00,85.01,85.00,85.01
CADJPY,20050110,042300,85.01,85.01,85.01,85.01
CADJPY,20050110,042400,85.00,85.01,85.00,85.01
CADJPY,20050110,042500,85.01,85.02,85.01,85.02
CADJPY,20050110,042600,85.02,85.02,85.02,85.02
CADJPY,20050110,042700,85.02,85.02,85.01,85.01
CADJPY,20050110,042800,85.02,85.02,85.02,85.02
CADJPY,20050110,042900,85.02,85.02,85.02,85.02
CADJPY,20050110,043000,85.01,85.01,85.01,85.01
CADJPY,20050110,043100,85.01,85.01,85.01,85.01
CADJPY,20050110,043200,85.01,85.01,85.00,85.00
CADJPY,20050110,043300,85.00,85.00,85.00,85.00
CADJPY,20050110,043400,85.00,85.00,85.00,85.00
CADJPY,20050110,043500,85.00,85.00,85.00,85.00
CADJPY,20050110,043600,85.00,85.00,85.00,85.00
CADJPY,20050110,043700,85.00,85.00,85.00,85.00
CADJPY,20050110,043800,85.00,85.00,84.99,84.99
CADJPY,20050110,043900,84.99,84.99,84.98,84.98
CADJPY,20050110,044000,84.98,84.99,84.98,84.99
CADJPY,20050110,044100,84.99,84.99,84.98,84.98
CADJPY,20050110,044200,84.99,84.99,84.99,84.99
CADJPY,20050110,044300,84.99,85.00,84.99,85.00
CADJPY,20050110,044400,85.00,85.00,85.00,85.00
CADJPY,20050110,044500,85.01,85.01,85.01,85.01
CADJPY,20050110,044600,85.01,85.01,85.01,85.01
CADJPY,20050110,044700,85.01,85.01,85.00,85.00
CADJPY,20050110,044800,85.00,85.00,85.00,85.00
CADJPY,20050110,044900,85.00,85.00,85.00,85.00
CADJPY,20050110,045000,85.00,85.01,85.00,85.01
CADJPY,20050110,045100,85.01,85.01,85.01,85.01
CADJPY,20050110,045200,85.01,85.02,85.01,85.02
CADJPY,20050110,045300,85.03,85.03,85.03,85.03
CADJPY,20050110,045400,85.03,85.03,85.03,85.03
CADJPY,20050110,045500,85.03,85.03,85.02,85.02
CADJPY,20050110,045600,85.02,85.02,85.02,85.02
CADJPY,20050110,045700,85.02,85.02,85.02,85.02
CADJPY,20050110,045800,85.02,85.02,85.01,85.01
CADJPY,20050110,045900,85.01,85.01,85.01,85.01
CADJPY,20050110,050000,85.01,85.01,85.01,85.01
CADJPY,20050110,050100,85.01,85.01,85.01,85.01
CADJPY,20050110,050200,85.01,85.01,85.00,85.00
CADJPY,20050110,050300,85.00,85.00,85.00,85.00
CADJPY,20050110,050400,85.00,85.00,85.00,85.00
CADJPY,20050110,050500,85.00,85.00,85.00,85.00
CADJPY,20050110,050600,85.00,85.01,85.00,85.01
CADJPY,20050110,050700,85.02,85.02,85.02,85.02
CADJPY,20050110,050800,85.03,85.03,85.02,85.02
CADJPY,20050110,050900,85.02,85.02,85.00,85.00
CADJPY,20050110,051000,85.00,85.00,84.99,84.99
CADJPY,20050110,051100,84.99,85.00,84.99,85.00
CADJPY,20050110,051200,85.00,85.00,84.99,84.99
CADJPY,20050110,051300,84.99,84.99,84.99,84.99
CADJPY,20050110,051400,84.99,84.99,84.99,84.99
CADJPY,20050110,051500,84.99,84.99,84.99,84.99
CADJPY,20050110,051600,84.99,84.99,84.99,84.99
CADJPY,20050110,051700,84.99,84.99,84.99,84.99
CADJPY,20050110,051800,84.99,84.99,84.99,84.99
CADJPY,20050110,051900,84.99,84.99,84.99,84.99
CADJPY,20050110,052000,84.99,84.99,84.99,84.99
CADJPY,20050110,052100,84.99,84.99,84.99,84.99
CADJPY,20050110,052200,84.99,84.99,84.99,84.99
CADJPY,20050110,052300,84.99,84.99,84.99,84.99
CADJPY,20050110,052400,84.99,84.99,84.99,84.99
CADJPY,20050110,052500,84.99,84.99,84.99,84.99
CADJPY,20050110,052600,84.99,85.00,84.99,85.00
CADJPY,20050110,052700,85.00,85.01,85.00,85.01
CADJPY,20050110,052800,85.01,85.01,85.01,85.01
CADJPY,20050110,052900,85.01,85.01,85.01,85.01
CADJPY,20050110,053000,85.01,85.01,85.01,85.01
CADJPY,20050110,053100,85.01,85.01,85.01,85.01
CADJPY,20050110,053200,85.01,85.01,85.01,85.01
CADJPY,20050110,053300,85.01,85.01,85.01,85.01
CADJPY,20050110,053400,85.02,85.02,85.02,85.02
CADJPY,20050110,053500,85.02,85.03,85.02,85.03
CADJPY,20050110,053600,85.03,85.03,85.02,85.02
CADJPY,20050110,053700,85.02,85.02,85.02,85.02
CADJPY,20050110,053800,85.02,85.03,85.02,85.03
CADJPY,20050110,053900,85.03,85.03,85.03,85.03
CADJPY,20050110,054000,85.03,85.03,85.03,85.03
CADJPY,20050110,054100,85.03,85.04,85.03,85.04
CADJPY,20050110,054200,85.04,85.04,85.04,85.04
CADJPY,20050110,054300,85.03,85.03,85.03,85.03
CADJPY,20050110,054400,85.03,85.03,85.03,85.03
CADJPY,20050110,054500,85.03,85.03,85.03,85.03
CADJPY,20050110,054600,85.03,85.03,85.03,85.03
CADJPY,20050110,054700,85.03,85.03,85.03,85.03
CADJPY,20050110,054800,85.03,85.04,85.03,85.04
CADJPY,20050110,054900,85.04,85.04,85.04,85.04
CADJPY,20050110,055000,85.04,85.04,85.04,85.04
CADJPY,20050110,055100,85.04,85.04,85.04,85.04
CADJPY,20050110,055200,85.04,85.04,85.04,85.04
CADJPY,20050110,055300,85.04,85.04,85.04,85.04
CADJPY,20050110,055400,85.04,85.04,85.04,85.04
CADJPY,20050110,055500,85.04,85.04,85.04,85.04
CADJPY,20050110,055600,85.04,85.04,85.04,85.04
CADJPY,20050110,055700,85.04,85.04,85.04,85.04
CADJPY,20050110,055800,85.04,85.04,85.04,85.04
CADJPY,20050110,055900,85.04,85.04,85.04,85.04
CADJPY,20050110,060000,85.04,85.04,85.04,85.04
CADJPY,20050110,060100,85.04,85.04,85.04,85.04
CADJPY,20050110,060200,85.04,85.04,85.04,85.04
CADJPY,20050110,060300,85.04,85.04,85.04,85.04
CADJPY,20050110,060400,85.04,85.04,85.04,85.04
CADJPY,20050110,060500,85.04,85.04,85.04,85.04
CADJPY,20050110,060600,85.04,85.04,85.04,85.04
CADJPY,20050110,060700,85.04,85.04,85.04,85.04
CADJPY,20050110,060800,85.04,85.04,85.04,85.04
CADJPY,20050110,060900,85.04,85.04,85.04,85.04
CADJPY,20050110,061000,85.04,85.04,85.04,85.04
CADJPY,20050110,061100,85.04,85.04,85.04,85.04
CADJPY,20050110,061200,85.04,85.04,85.04,85.04
CADJPY,20050110,061300,85.04,85.04,85.04,85.04
CADJPY,20050110,061400,85.04,85.04,85.04,85.04
CADJPY,20050110,061500,85.04,85.04,85.04,85.04
CADJPY,20050110,061600,85.04,85.04,85.04,85.04
CADJPY,20050110,061700,85.05,85.05,85.05,85.05
CADJPY,20050110,061800,85.05,85.05,85.05,85.05
CADJPY,20050110,061900,85.05,85.05,85.04,85.04
CADJPY,20050110,062000,85.04,85.04,85.04,85.04
CADJPY,20050110,062100,85.04,85.04,85.04,85.04
CADJPY,20050110,062200,85.04,85.04,85.04,85.04
CADJPY,20050110,062300,85.04,85.04,85.04,85.04
CADJPY,20050110,062400,85.04,85.04,85.04,85.04
CADJPY,20050110,062500,85.04,85.05,85.04,85.05
CADJPY,20050110,062600,85.05,85.05,85.04,85.04
CADJPY,20050110,062700,85.04,85.04,85.03,85.03
CADJPY,20050110,062800,85.03,85.03,85.03,85.03
CADJPY,20050110,062900,85.03,85.04,85.03,85.04
CADJPY,20050110,063000,85.04,85.04,85.04,85.04
CADJPY,20050110,063100,85.04,85.04,85.04,85.04
CADJPY,20050110,063200,85.04,85.04,85.04,85.04
CADJPY,20050110,063300,85.04,85.05,85.04,85.05
CADJPY,20050110,063400,85.05,85.05,85.05,85.05
CADJPY,20050110,063500,85.06,85.06,85.06,85.06
CADJPY,20050110,063600,85.06,85.06,85.05,85.05
CADJPY,20050110,063700,85.04,85.04,85.04,85.04
CADJPY,20050110,063800,85.04,85.05,85.04,85.05
CADJPY,20050110,063900,85.06,85.06,85.05,85.05
CADJPY,20050110,064000,85.04,85.04,85.04,85.04
CADJPY,20050110,064100,85.03,85.03,85.03,85.03
CADJPY,20050110,064200,85.03,85.03,85.03,85.03
CADJPY,20050110,064300,85.03,85.03,85.03,85.03
CADJPY,20050110,064400,85.03,85.03,85.02,85.02
CADJPY,20050110,064500,85.02,85.02,85.01,85.01
CADJPY,20050110,064600,85.01,85.01,85.00,85.00
CADJPY,20050110,064700,85.00,85.01,85.00,85.01
CADJPY,20050110,064800,85.01,85.02,85.01,85.02
CADJPY,20050110,064900,85.02,85.02,85.02,85.02
CADJPY,20050110,065000,85.02,85.02,85.02,85.02
CADJPY,20050110,065100,85.02,85.02,85.02,85.02
CADJPY,20050110,065200,85.02,85.02,85.02,85.02
CADJPY,20050110,065300,85.02,85.03,85.02,85.03
CADJPY,20050110,065400,85.04,85.04,85.04,85.04
CADJPY,20050110,065500,85.04,85.04,85.04,85.04
CADJPY,20050110,065600,85.04,85.04,85.03,85.03
CADJPY,20050110,065700,85.03,85.03,85.03,85.03
CADJPY,20050110,065800,85.03,85.03,85.03,85.03
CADJPY,20050110,065900,85.03,85.04,85.03,85.04
CADJPY,20050110,070000,85.04,85.04,85.04,85.04
CADJPY,20050110,070100,85.04,85.04,85.04,85.04
CADJPY,20050110,070200,85.04,85.04,85.04,85.04
CADJPY,20050110,070300,85.04,85.04,85.04,85.04
CADJPY,20050110,070400,85.04,85.04,85.04,85.04
CADJPY,20050110,070500,85.03,85.03,85.03,85.03
CADJPY,20050110,070600,85.03,85.03,85.03,85.03
CADJPY,20050110,070700,85.04,85.04,85.03,85.03
CADJPY,20050110,070800,85.03,85.03,85.02,85.02
CADJPY,20050110,070900,85.02,85.02,85.02,85.02
CADJPY,20050110,071000,85.02,85.03,85.02,85.03
CADJPY,20050110,071100,85.03,85.03,85.03,85.03
CADJPY,20050110,071200,85.03,85.04,85.03,85.04
CADJPY,20050110,071300,85.04,85.04,85.04,85.04
CADJPY,20050110,071400,85.04,85.04,85.04,85.04
CADJPY,20050110,071500,85.04,85.06,85.04,85.06
CADJPY,20050110,071600,85.06,85.08,85.06,85.08
CADJPY,20050110,071700,85.10,85.12,85.10,85.12
CADJPY,20050110,071800,85.12,85.12,85.11,85.11
CADJPY,20050110,071900,85.11,85.12,85.11,85.12
CADJPY,20050110,072000,85.11,85.11,85.10,85.10
CADJPY,20050110,072100,85.10,85.10,85.10,85.10
CADJPY,20050110,072200,85.10,85.10,85.09,85.09
CADJPY,20050110,072300,85.10,85.10,85.10,85.10
CADJPY,20050110,072400,85.10,85.10,85.10,85.10
CADJPY,20050110,072500,85.10,85.10,85.10,85.10
CADJPY,20050110,072600,85.10,85.10,85.10,85.10
CADJPY,20050110,072700,85.10,85.10,85.09,85.10
CADJPY,20050110,072800,85.10,85.11,85.10,85.11
CADJPY,20050110,072900,85.11,85.12,85.11,85.12
CADJPY,20050110,073000,85.12,85.12,85.12,85.12
CADJPY,20050110,073100,85.12,85.12,85.12,85.12
CADJPY,20050110,073200,85.12,85.12,85.10,85.10
CADJPY,20050110,073300,85.10,85.10,85.09,85.09
CADJPY,20050110,073400,85.09,85.11,85.09,85.11
CADJPY,20050110,073500,85.11,85.12,85.11,85.12
CADJPY,20050110,073600,85.12,85.12,85.12,85.12
CADJPY,20050110,073700,85.12,85.12,85.11,85.11
CADJPY,20050110,073800,85.11,85.11,85.11,85.11
CADJPY,20050110,073900,85.11,85.11,85.10,85.10
CADJPY,20050110,074000,85.10,85.10,85.08,85.08
CADJPY,20050110,074100,85.07,85.07,85.07,85.07
CADJPY,20050110,074200,85.07,85.07,85.07,85.07
CADJPY,20050110,074300,85.07,85.07,85.07,85.07
CADJPY,20050110,074400,85.07,85.07,85.07,85.07
CADJPY,20050110,074500,85.07,85.07,85.06,85.06
CADJPY,20050110,074600,85.06,85.06,85.05,85.05
CADJPY,20050110,074700,85.05,85.05,85.04,85.04
CADJPY,20050110,074800,85.04,85.04,85.04,85.04
CADJPY,20050110,074900,85.04,85.05,85.04,85.05
CADJPY,20050110,075000,85.05,85.05,85.05,85.05
CADJPY,20050110,075100,85.05,85.07,85.05,85.07
CADJPY,20050110,075200,85.07,85.07,85.07,85.07
CADJPY,20050110,075300,85.08,85.08,85.08,85.08
CADJPY,20050110,075400,85.09,85.09,85.08,85.08
CADJPY,20050110,075500,85.08,85.08,85.08,85.08
CADJPY,20050110,075600,85.08,85.08,85.07,85.07
CADJPY,20050110,075700,85.07,85.08,85.07,85.08
CADJPY,20050110,075800,85.08,85.08,85.08,85.08
CADJPY,20050110,075900,85.08,85.08,85.08,85.08
CADJPY,20050110,080000,85.08,85.08,85.08,85.08
CADJPY,20050110,080100,85.08,85.08,85.08,85.08
CADJPY,20050110,080200,85.08,85.08,85.06,85.06
CADJPY,20050110,080300,85.06,85.07,85.06,85.07
CADJPY,20050110,080400,85.08,85.08,85.07,85.07
CADJPY,20050110,080500,85.07,85.08,85.07,85.08
CADJPY,20050110,080600,85.08,85.10,85.08,85.10
CADJPY,20050110,080700,85.10,85.10,85.09,85.10
CADJPY,20050110,080800,85.11,85.12,85.11,85.12
CADJPY,20050110,080900,85.14,85.14,85.13,85.13
CADJPY,20050110,081000,85.13,85.14,85.13,85.14
CADJPY,20050110,081100,85.14,85.14,85.12,85.12
CADJPY,20050110,081200,85.13,85.13,85.13,85.13
CADJPY,20050110,081300,85.13,85.15,85.13,85.15
CADJPY,20050110,081400,85.15,85.15,85.11,85.11
CADJPY,20050110,081500,85.09,85.09,85.08,85.09
CADJPY,20050110,081600,85.08,85.08,85.08,85.08
CADJPY,20050110,081700,85.07,85.08,85.07,85.08
CADJPY,20050110,081800,85.08,85.08,85.08,85.08
CADJPY,20050110,081900,85.09,85.10,85.09,85.10
CADJPY,20050110,082000,85.11,85.11,85.11,85.11
CADJPY,20050110,082100,85.11,85.11,85.11,85.11
CADJPY,20050110,082200,85.11,85.11,85.11,85.11
CADJPY,20050110,082300,85.11,85.11,85.10,85.10
CADJPY,20050110,082400,85.09,85.11,85.09,85.10
CADJPY,20050110,082500,85.10,85.10,85.10,85.10
CADJPY,20050110,082600,85.10,85.11,85.10,85.11
CADJPY,20050110,082700,85.11,85.11,85.09,85.09
CADJPY,20050110,082800,85.09,85.11,85.09,85.11
CADJPY,20050110,082900,85.12,85.12,85.12,85.12
CADJPY,20050110,083000,85.12,85.12,85.08,85.08
CADJPY,20050110,083100,85.07,85.08,85.07,85.07
CADJPY,20050110,083200,85.08,85.09,85.08,85.09
CADJPY,20050110,083300,85.10,85.10,85.10,85.10
CADJPY,20050110,083400,85.10,85.10,85.06,85.06
CADJPY,20050110,083500,85.05,85.05,85.05,85.05
CADJPY,20050110,083600,85.06,85.06,85.06,85.06
CADJPY,20050110,083700,85.05,85.05,85.03,85.04
CADJPY,20050110,083800,85.04,85.04,85.03,85.03
CADJPY,20050110,083900,85.03,85.05,85.03,85.04
CADJPY,20050110,084000,85.04,85.04,85.04,85.04
CADJPY,20050110,084100,85.04,85.05,85.04,85.05
CADJPY,20050110,084200,85.05,85.05,85.04,85.04
CADJPY,20050110,084300,85.03,85.05,85.03,85.05
CADJPY,20050110,084400,85.06,85.06,85.06,85.06
CADJPY,20050110,084500,85.06,85.07,85.06,85.07
CADJPY,20050110,084600,85.07,85.07,85.07,85.07
CADJPY,20050110,084700,85.08,85.10,85.08,85.10
CADJPY,20050110,084800,85.09,85.09,85.07,85.07
CADJPY,20050110,084900,85.07,85.07,85.03,85.03
CADJPY,20050110,085000,85.02,85.02,85.00,85.00
CADJPY,20050110,085100,84.99,84.99,84.98,84.98
CADJPY,20050110,085200,84.97,84.97,84.96,84.96
CADJPY,20050110,085300,84.96,84.96,84.93,84.93
CADJPY,20050110,085400,84.92,84.92,84.91,84.92
CADJPY,20050110,085500,84.91,84.92,84.90,84.92
CADJPY,20050110,085600,84.93,84.94,84.93,84.93
CADJPY,20050110,085700,84.93,84.93,84.92,84.93
CADJPY,20050110,085800,84.93,84.94,84.93,84.94
CADJPY,20050110,085900,84.95,84.96,84.95,84.96
CADJPY,20050110,090000,84.96,84.96,84.96,84.96
CADJPY,20050110,090100,84.96,84.98,84.96,84.98
CADJPY,20050110,090200,84.98,84.99,84.98,84.98
CADJPY,20050110,090300,84.97,84.97,84.94,84.94
CADJPY,20050110,090400,84.93,84.94,84.93,84.94
CADJPY,20050110,090500,84.95,84.96,84.95,84.96
CADJPY,20050110,090600,84.96,84.96,84.91,84.94
CADJPY,20050110,090700,84.95,84.98,84.95,84.98
CADJPY,20050110,090800,84.98,84.98,84.97,84.97
CADJPY,20050110,090900,84.96,84.96,84.94,84.94
CADJPY,20050110,091000,84.94,84.94,84.93,84.94
CADJPY,20050110,091100,84.95,84.95,84.95,84.95
CADJPY,20050110,091200,84.95,84.95,84.95,84.95
CADJPY,20050110,091300,84.96,84.96,84.94,84.95
CADJPY,20050110,091400,84.95,84.97,84.95,84.97
CADJPY,20050110,091500,84.98,84.99,84.98,84.99
CADJPY,20050110,091600,84.98,84.99,84.97,84.99
CADJPY,20050110,091700,84.99,85.00,84.99,85.00
CADJPY,20050110,091800,85.00,85.01,85.00,85.01
CADJPY,20050110,091900,85.01,85.01,85.00,85.00
CADJPY,20050110,092000,85.00,85.01,85.00,85.01
CADJPY,20050110,092100,85.02,85.06,85.02,85.06
CADJPY,20050110,092200,85.06,85.07,85.06,85.06
CADJPY,20050110,092300,85.05,85.05,85.03,85.03
CADJPY,20050110,092400,85.04,85.04,85.03,85.03
CADJPY,20050110,092500,85.03,85.03,85.02,85.03
CADJPY,20050110,092600,85.04,85.04,85.04,85.04
CADJPY,20050110,092700,85.04,85.04,85.01,85.01
CADJPY,20050110,092800,85.00,85.00,84.97,84.97
CADJPY,20050110,092900,84.97,85.01,84.97,85.01
CADJPY,20050110,093000,85.02,85.02,85.00,85.00
CADJPY,20050110,093100,84.99,84.99,84.97,84.97
CADJPY,20050110,093200,84.97,84.98,84.97,84.97
CADJPY,20050110,093300,84.98,84.99,84.98,84.99
CADJPY,20050110,093400,84.99,84.99,84.99,84.99
CADJPY,20050110,093500,84.99,84.99,84.97,84.97
CADJPY,20050110,093600,84.97,84.99,84.97,84.97
CADJPY,20050110,093700,84.97,84.97,84.97,84.97
CADJPY,20050110,093800,84.96,84.97,84.96,84.97
CADJPY,20050110,093900,84.97,84.98,84.96,84.96
CADJPY,20050110,094000,84.96,84.96,84.96,84.96
CADJPY,20050110,094100,84.95,84.95,84.94,84.94
CADJPY,20050110,094200,84.94,84.97,84.94,84.97
CADJPY,20050110,094300,84.97,84.97,84.97,84.97
CADJPY,20050110,094400,84.98,84.98,84.98,84.98
CADJPY,20050110,094500,84.99,84.99,84.99,84.99
CADJPY,20050110,094600,84.99,84.99,84.99,84.99
CADJPY,20050110,094700,84.99,84.99,84.97,84.97
CADJPY,20050110,094800,84.97,84.98,84.97,84.98
CADJPY,20050110,094900,84.98,84.98,84.97,84.97
CADJPY,20050110,095000,84.97,84.99,84.97,84.99
CADJPY,20050110,095100,84.99,84.99,84.97,84.97
CADJPY,20050110,095200,84.98,84.99,84.98,84.99
CADJPY,20050110,095300,84.99,84.99,84.99,84.99
CADJPY,20050110,095400,84.99,85.01,84.99,85.01
CADJPY,20050110,095500,85.01,85.01,85.00,85.00
CADJPY,20050110,095600,85.00,85.00,84.99,84.99
CADJPY,20050110,095700,84.99,84.99,84.99,84.99
CADJPY,20050110,095800,85.01,85.01,85.01,85.01
CADJPY,20050110,095900,85.01,85.01,85.00,85.00
CADJPY,20050110,100000,85.00,85.00,85.00,85.00
CADJPY,20050110,100100,85.01,85.01,85.01,85.01
CADJPY,20050110,100200,85.01,85.01,85.01,85.01
CADJPY,20050110,100300,85.02,85.02,85.01,85.01
CADJPY,20050110,100400,85.01,85.01,85.00,85.00
CADJPY,20050110,100500,85.01,85.03,85.01,85.03
CADJPY,20050110,100600,85.04,85.04,85.04,85.04
CADJPY,20050110,100700,85.04,85.05,85.04,85.05
CADJPY,20050110,100800,85.06,85.06,85.05,85.05
CADJPY,20050110,100900,85.05,85.06,85.05,85.06
CADJPY,20050110,101000,85.06,85.06,85.05,85.05
CADJPY,20050110,101100,85.06,85.07,85.06,85.07
CADJPY,20050110,101200,85.07,85.07,85.06,85.06
CADJPY,20050110,101300,85.07,85.09,85.07,85.09
CADJPY,20050110,101400,85.08,85.08,85.07,85.07
CADJPY,20050110,101500,85.07,85.09,85.07,85.09
CADJPY,20050110,101600,85.09,85.09,85.08,85.08
CADJPY,20050110,101700,85.08,85.08,85.08,85.08
CADJPY,20050110,101800,85.08,85.09,85.08,85.09
CADJPY,20050110,101900,85.08,85.08,85.08,85.08
CADJPY,20050110,102000,85.08,85.08,85.08,85.08
CADJPY,20050110,102100,85.08,85.08,85.06,85.06
CADJPY,20050110,102200,85.05,85.05,85.03,85.05
CADJPY,20050110,102300,85.06,85.06,85.05,85.05
CADJPY,20050110,102400,85.04,85.04,85.02,85.02
CADJPY,20050110,102500,85.01,85.01,85.01,85.01
CADJPY,20050110,102600,85.01,85.01,85.01,85.01
CADJPY,20050110,102700,85.01,85.02,85.01,85.02
CADJPY,20050110,102800,85.02,85.03,85.02,85.03
CADJPY,20050110,102900,85.03,85.04,85.03,85.04
CADJPY,20050110,103000,85.03,85.03,85.01,85.01
CADJPY,20050110,103100,85.02,85.03,85.02,85.03
CADJPY,20050110,103200,85.04,85.04,85.04,85.04
CADJPY,20050110,103300,85.04,85.04,85.03,85.03
CADJPY,20050110,103400,85.03,85.03,85.02,85.02
CADJPY,20050110,103500,85.03,85.05,85.03,85.05
CADJPY,20050110,103600,85.05,85.05,85.03,85.03
CADJPY,20050110,103700,85.02,85.04,85.02,85.04
CADJPY,20050110,103800,85.05,85.07,85.05,85.07
CADJPY,20050110,103900,85.07,85.07,85.05,85.06
CADJPY,20050110,104000,85.06,85.06,85.06,85.06
CADJPY,20050110,104100,85.07,85.07,85.06,85.06
CADJPY,20050110,104200,85.06,85.06,85.06,85.06
CADJPY,20050110,104300,85.06,85.07,85.06,85.07
CADJPY,20050110,104400,85.07,85.07,85.06,85.07
CADJPY,20050110,104500,85.07,85.08,85.07,85.08
CADJPY,20050110,104600,85.08,85.08,85.07,85.07
CADJPY,20050110,104700,85.07,85.07,85.06,85.07
CADJPY,20050110,104800,85.08,85.09,85.07,85.07
CADJPY,20050110,104900,85.07,85.07,85.07,85.07
CADJPY,20050110,105000,85.07,85.07,85.05,85.05
CADJPY,20050110,105100,85.05,85.06,85.05,85.06
CADJPY,20050110,105200,85.06,85.06,85.05,85.06
CADJPY,20050110,105300,85.07,85.08,85.07,85.07
CADJPY,20050110,105400,85.07,85.09,85.07,85.09
CADJPY,20050110,105500,85.08,85.08,85.06,85.07
CADJPY,20050110,105600,85.07,85.08,85.07,85.08
CADJPY,20050110,105700,85.08,85.08,85.07,85.08
CADJPY,20050110,105800,85.07,85.08,85.07,85.08
CADJPY,20050110,105900,85.08,85.08,85.07,85.08
CADJPY,20050110,110000,85.08,85.09,85.08,85.08
CADJPY,20050110,110100,85.09,85.10,85.09,85.10
CADJPY,20050110,110200,85.10,85.11,85.10,85.11
CADJPY,20050110,110300,85.11,85.14,85.11,85.14
CADJPY,20050110,110400,85.14,85.14,85.14,85.14
CADJPY,20050110,110500,85.15,85.15,85.12,85.12
CADJPY,20050110,110600,85.12,85.12,85.11,85.11
CADJPY,20050110,110700,85.11,85.13,85.11,85.13
CADJPY,20050110,110800,85.13,85.14,85.13,85.14
CADJPY,20050110,110900,85.14,85.15,85.14,85.14
CADJPY,20050110,111000,85.15,85.16,85.15,85.15
CADJPY,20050110,111100,85.14,85.14,85.12,85.12
CADJPY,20050110,111200,85.12,85.12,85.12,85.12
CADJPY,20050110,111300,85.13,85.13,85.13,85.13
CADJPY,20050110,111400,85.13,85.13,85.11,85.11
CADJPY,20050110,111500,85.11,85.11,85.10,85.10
CADJPY,20050110,111600,85.11,85.11,85.11,85.11
CADJPY,20050110,111700,85.11,85.11,85.11,85.11
CADJPY,20050110,111800,85.12,85.12,85.12,85.12
CADJPY,20050110,111900,85.12,85.13,85.12,85.13
CADJPY,20050110,112000,85.13,85.13,85.11,85.11
CADJPY,20050110,112100,85.11,85.12,85.10,85.12
CADJPY,20050110,112200,85.12,85.12,85.12,85.12
CADJPY,20050110,112300,85.11,85.12,85.11,85.12
CADJPY,20050110,112400,85.12,85.13,85.12,85.13
CADJPY,20050110,112500,85.13,85.15,85.13,85.14
CADJPY,20050110,112600,85.14,85.14,85.14,85.14
CADJPY,20050110,112700,85.13,85.13,85.12,85.12
CADJPY,20050110,112800,85.12,85.12,85.12,85.12
CADJPY,20050110,112900,85.12,85.12,85.10,85.10
CADJPY,20050110,113000,85.09,85.09,85.08,85.08
CADJPY,20050110,113100,85.08,85.08,85.07,85.07
CADJPY,20050110,113200,85.05,85.06,85.05,85.06
CADJPY,20050110,113300,85.06,85.06,85.01,85.01
CADJPY,20050110,113400,85.00,85.03,85.00,85.03
CADJPY,20050110,113500,85.03,85.04,85.02,85.02
CADJPY,20050110,113600,85.02,85.02,85.02,85.02
CADJPY,20050110,113700,85.01,85.01,85.01,85.01
CADJPY,20050110,113800,85.01,85.03,85.01,85.03
CADJPY,20050110,113900,85.03,85.03,85.03,85.03
CADJPY,20050110,114000,85.03,85.03,85.02,85.02
CADJPY,20050110,114100,85.01,85.01,85.01,85.01
CADJPY,20050110,114200,85.01,85.02,85.01,85.01
CADJPY,20050110,114300,85.01,85.01,85.00,85.00
CADJPY,20050110,114400,85.00,85.01,85.00,85.00
CADJPY,20050110,114500,85.00,85.00,85.00,85.00
CADJPY,20050110,114600,85.01,85.01,85.00,85.00
CADJPY,20050110,114700,85.01,85.01,85.01,85.01
CADJPY,20050110,114800,85.01,85.01,85.01,85.01
CADJPY,20050110,114900,85.01,85.01,85.00,85.00
CADJPY,20050110,115000,85.00,85.00,84.99,84.99
CADJPY,20050110,115100,84.99,85.00,84.99,85.00
CADJPY,20050110,115200,85.00,85.01,85.00,85.01
CADJPY,20050110,115300,85.01,85.01,85.01,85.01
CADJPY,20050110,115400,85.01,85.01,85.01,85.01
CADJPY,20050110,115500,85.01,85.02,85.01,85.02
CADJPY,20050110,115600,85.02,85.02,85.01,85.01
CADJPY,20050110,115700,85.01,85.01,85.01,85.01
CADJPY,20050110,115800,85.01,85.02,85.01,85.02
CADJPY,20050110,115900,85.02,85.02,85.02,85.02
CADJPY,20050110,120000,85.02,85.02,85.02,85.02
CADJPY,20050110,120100,85.02,85.04,85.02,85.04
CADJPY,20050110,120200,85.04,85.04,85.04,85.04
CADJPY,20050110,120300,85.04,85.05,85.04,85.05
CADJPY,20050110,120400,85.05,85.05,85.05,85.05
CADJPY,20050110,120500,85.04,85.04,85.03,85.03
CADJPY,20050110,120600,85.03,85.03,85.01,85.02
CADJPY,20050110,120700,85.03,85.03,85.03,85.03
CADJPY,20050110,120800,85.04,85.04,85.04,85.04
CADJPY,20050110,120900,85.04,85.04,85.04,85.04
CADJPY,20050110,121000,85.04,85.06,85.04,85.06
CADJPY,20050110,121100,85.06,85.06,85.05,85.05
CADJPY,20050110,121200,85.04,85.04,85.03,85.03
CADJPY,20050110,121300,85.03,85.03,85.02,85.02
CADJPY,20050110,121400,85.03,85.03,85.03,85.03
CADJPY,20050110,121500,85.04,85.04,85.03,85.03
CADJPY,20050110,121600,85.04,85.06,85.04,85.06
CADJPY,20050110,121700,85.06,85.06,85.06,85.06
CADJPY,20050110,121800,85.07,85.08,85.07,85.07
CADJPY,20050110,121900,85.07,85.07,85.07,85.07
CADJPY,20050110,122000,85.07,85.07,85.06,85.06
CADJPY,20050110,122100,85.06,85.06,85.05,85.05
CADJPY,20050110,122200,85.05,85.05,85.05,85.05
CADJPY,20050110,122300,85.06,85.07,85.06,85.07
CADJPY,20050110,122400,85.07,85.07,85.07,85.07
CADJPY,20050110,122500,85.07,85.07,85.06,85.06
CADJPY,20050110,122600,85.08,85.08,85.08,85.08
CADJPY,20050110,122700,85.08,85.10,85.08,85.10
CADJPY,20050110,122800,85.10,85.12,85.10,85.12
CADJPY,20050110,122900,85.13,85.13,85.13,85.13
CADJPY,20050110,123000,85.13,85.13,85.11,85.11
CADJPY,20050110,123100,85.10,85.10,85.07,85.07
CADJPY,20050110,123200,85.06,85.07,85.05,85.07
CADJPY,20050110,123300,85.08,85.08,85.08,85.08
CADJPY,20050110,123400,85.09,85.09,85.07,85.07
CADJPY,20050110,123500,85.07,85.08,85.07,85.08
CADJPY,20050110,123600,85.08,85.08,85.07,85.07
CADJPY,20050110,123700,85.07,85.07,85.06,85.06
CADJPY,20050110,123800,85.06,85.06,85.05,85.05
CADJPY,20050110,123900,85.05,85.07,85.04,85.07
CADJPY,20050110,124000,85.07,85.10,85.07,85.10
CADJPY,20050110,124100,85.10,85.10,85.10,85.10
CADJPY,20050110,124200,85.10,85.12,85.10,85.12
CADJPY,20050110,124300,85.12,85.14,85.12,85.14
CADJPY,20050110,124400,85.13,85.13,85.11,85.11
CADJPY,20050110,124500,85.11,85.11,85.11,85.11
CADJPY,20050110,124600,85.10,85.10,85.09,85.09
CADJPY,20050110,124700,85.09,85.09,85.09,85.09
CADJPY,20050110,124800,85.09,85.09,85.09,85.09
CADJPY,20050110,124900,85.07,85.07,85.06,85.06
CADJPY,20050110,125000,85.05,85.07,85.05,85.07
CADJPY,20050110,125100,85.08,85.09,85.08,85.09
CADJPY,20050110,125200,85.09,85.09,85.09,85.09
CADJPY,20050110,125300,85.09,85.09,85.09,85.09
CADJPY,20050110,125400,85.08,85.08,85.07,85.08
CADJPY,20050110,125500,85.10,85.12,85.10,85.12
CADJPY,20050110,125600,85.13,85.13,85.13,85.13
CADJPY,20050110,125700,85.14,85.15,85.14,85.15
CADJPY,20050110,125800,85.16,85.18,85.16,85.18
CADJPY,20050110,125900,85.18,85.19,85.17,85.19
CADJPY,20050110,130000,85.20,85.21,85.14,85.14
CADJPY,20050110,130100,85.13,85.13,85.11,85.11
CADJPY,20050110,130200,85.11,85.11,85.08,85.08
CADJPY,20050110,130300,85.07,85.07,85.06,85.06
CADJPY,20050110,130400,85.05,85.05,85.05,85.05
CADJPY,20050110,130500,85.05,85.06,85.05,85.06
CADJPY,20050110,130600,85.06,85.06,85.05,85.06
CADJPY,20050110,130700,85.07,85.09,85.07,85.09
CADJPY,20050110,130800,85.10,85.11,85.10,85.11
CADJPY,20050110,130900,85.12,85.13,85.12,85.13
CADJPY,20050110,131000,85.12,85.12,85.09,85.09
CADJPY,20050110,131100,85.10,85.11,85.10,85.11
CADJPY,20050110,131200,85.11,85.11,85.10,85.10
CADJPY,20050110,131300,85.09,85.09,85.07,85.07
CADJPY,20050110,131400,85.06,85.07,85.06,85.07
CADJPY,20050110,131500,85.07,85.08,85.07,85.07
CADJPY,20050110,131600,85.07,85.08,85.07,85.08
CADJPY,20050110,131700,85.08,85.08,85.05,85.05
CADJPY,20050110,131800,85.05,85.05,85.04,85.04
CADJPY,20050110,131900,85.05,85.05,85.04,85.04
CADJPY,20050110,132000,85.03,85.03,85.00,85.02
CADJPY,20050110,132100,85.03,85.05,85.03,85.05
CADJPY,20050110,132200,85.05,85.05,85.05,85.05
CADJPY,20050110,132300,85.06,85.07,85.06,85.07
CADJPY,20050110,132400,85.07,85.07,85.07,85.07
CADJPY,20050110,132500,85.07,85.09,85.07,85.09
CADJPY,20050110,132600,85.09,85.09,85.09,85.09
CADJPY,20050110,132700,85.09,85.09,85.07,85.07
CADJPY,20050110,132800,85.07,85.08,85.07,85.08
CADJPY,20050110,132900,85.08,85.10,85.08,85.10
CADJPY,20050110,133000,85.10,85.13,85.10,85.13
CADJPY,20050110,133100,85.14,85.17,85.14,85.17
CADJPY,20050110,133200,85.17,85.17,85.15,85.15
CADJPY,20050110,133300,85.15,85.15,85.14,85.14
CADJPY,20050110,133400,85.13,85.13,85.13,85.13
CADJPY,20050110,133500,85.13,85.14,85.13,85.14
CADJPY,20050110,133600,85.15,85.15,85.14,85.14
CADJPY,20050110,133700,85.14,85.15,85.14,85.15
CADJPY,20050110,133800,85.16,85.16,85.16,85.16
CADJPY,20050110,133900,85.16,85.17,85.16,85.16
CADJPY,20050110,134000,85.16,85.16,85.15,85.15
CADJPY,20050110,134100,85.15,85.17,85.15,85.17
CADJPY,20050110,134200,85.17,85.19,85.17,85.19
CADJPY,20050110,134300,85.19,85.20,85.19,85.20
CADJPY,20050110,134400,85.20,85.20,85.20,85.20
CADJPY,20050110,134500,85.19,85.19,85.19,85.19
CADJPY,20050110,134600,85.19,85.21,85.19,85.21
CADJPY,20050110,134700,85.21,85.21,85.17,85.17
CADJPY,20050110,134800,85.16,85.16,85.14,85.14
CADJPY,20050110,134900,85.15,85.18,85.15,85.18
CADJPY,20050110,135000,85.19,85.19,85.18,85.18
CADJPY,20050110,135100,85.17,85.19,85.17,85.19
CADJPY,20050110,135200,85.20,85.20,85.20,85.20
CADJPY,20050110,135300,85.20,85.20,85.18,85.18
CADJPY,20050110,135400,85.18,85.18,85.17,85.17
CADJPY,20050110,135500,85.16,85.16,85.15,85.15
CADJPY,20050110,135600,85.15,85.16,85.15,85.15
CADJPY,20050110,135700,85.16,85.16,85.16,85.16
CADJPY,20050110,135800,85.17,85.20,85.17,85.20
CADJPY,20050110,135900,85.20,85.20,85.19,85.20
CADJPY,20050110,140000,85.20,85.20,85.20,85.20
CADJPY,20050110,140100,85.20,85.20,85.18,85.18
CADJPY,20050110,140200,85.18,85.18,85.17,85.18
CADJPY,20050110,140300,85.17,85.18,85.16,85.18
CADJPY,20050110,140400,85.18,85.19,85.18,85.19
CADJPY,20050110,140500,85.19,85.19,85.19,85.19
CADJPY,20050110,140600,85.19,85.21,85.19,85.21
CADJPY,20050110,140700,85.22,85.22,85.22,85.22
CADJPY,20050110,140800,85.22,85.24,85.22,85.24
CADJPY,20050110,140900,85.24,85.25,85.24,85.25
CADJPY,20050110,141000,85.25,85.25,85.24,85.24
CADJPY,20050110,141100,85.24,85.24,85.24,85.24
CADJPY,20050110,141200,85.24,85.25,85.24,85.25
CADJPY,20050110,141300,85.25,85.25,85.25,85.25
CADJPY,20050110,141400,85.24,85.26,85.24,85.24
CADJPY,20050110,141500,85.24,85.24,85.24,85.24
CADJPY,20050110,141600,85.25,85.26,85.25,85.26
CADJPY,20050110,141700,85.26,85.26,85.25,85.26
CADJPY,20050110,141800,85.25,85.25,85.24,85.24
CADJPY,20050110,141900,85.25,85.28,85.25,85.28
CADJPY,20050110,142000,85.28,85.29,85.28,85.29
CADJPY,20050110,142100,85.30,85.30,85.27,85.27
CADJPY,20050110,142200,85.26,85.26,85.24,85.24
CADJPY,20050110,142300,85.24,85.24,85.24,85.24
CADJPY,20050110,142400,85.24,85.24,85.24,85.24
CADJPY,20050110,142500,85.24,85.24,85.24,85.24
CADJPY,20050110,142600,85.24,85.24,85.23,85.23
CADJPY,20050110,142700,85.24,85.26,85.24,85.26
CADJPY,20050110,142800,85.26,85.26,85.25,85.25
CADJPY,20050110,142900,85.25,85.25,85.25,85.25
CADJPY,20050110,143000,85.25,85.26,85.25,85.26
CADJPY,20050110,143100,85.26,85.30,85.26,85.30
CADJPY,20050110,143200,85.29,85.29,85.28,85.29
CADJPY,20050110,143300,85.29,85.29,85.29,85.29
CADJPY,20050110,143400,85.28,85.28,85.27,85.27
CADJPY,20050110,143500,85.27,85.27,85.27,85.27
CADJPY,20050110,143600,85.27,85.28,85.27,85.28
CADJPY,20050110,143700,85.27,85.27,85.27,85.27
CADJPY,20050110,143800,85.27,85.27,85.24,85.24
CADJPY,20050110,143900,85.23,85.23,85.22,85.22
CADJPY,20050110,144000,85.22,85.23,85.22,85.23
CADJPY,20050110,144100,85.23,85.23,85.22,85.22
CADJPY,20050110,144200,85.21,85.21,85.20,85.20
CADJPY,20050110,144300,85.20,85.20,85.19,85.19
CADJPY,20050110,144400,85.19,85.19,85.19,85.19
CADJPY,20050110,144500,85.19,85.20,85.19,85.20
CADJPY,20050110,144600,85.20,85.20,85.20,85.20
CADJPY,20050110,144700,85.20,85.20,85.20,85.20
CADJPY,20050110,144800,85.20,85.22,85.20,85.22
CADJPY,20050110,144900,85.22,85.22,85.22,85.22
CADJPY,20050110,145000,85.21,85.21,85.20,85.21
CADJPY,20050110,145100,85.21,85.21,85.19,85.20
CADJPY,20050110,145200,85.20,85.22,85.20,85.22
CADJPY,20050110,145300,85.21,85.22,85.21,85.22
CADJPY,20050110,145400,85.22,85.26,85.22,85.26
CADJPY,20050110,145500,85.26,85.28,85.26,85.28
CADJPY,20050110,145600,85.27,85.31,85.27,85.31
CADJPY,20050110,145700,85.31,85.31,85.30,85.30
CADJPY,20050110,145800,85.29,85.29,85.27,85.27
CADJPY,20050110,145900,85.26,85.26,85.24,85.24
CADJPY,20050110,150000,85.24,85.24,85.23,85.23
CADJPY,20050110,150100,85.22,85.24,85.22,85.24
CADJPY,20050110,150200,85.24,85.27,85.24,85.27
CADJPY,20050110,150300,85.28,85.30,85.28,85.29
CADJPY,20050110,150400,85.28,85.28,85.25,85.28
CADJPY,20050110,150500,85.28,85.28,85.27,85.27
CADJPY,20050110,150600,85.27,85.27,85.26,85.27
CADJPY,20050110,150700,85.28,85.30,85.25,85.25
CADJPY,20050110,150800,85.24,85.24,85.22,85.22
CADJPY,20050110,150900,85.22,85.22,85.22,85.22
CADJPY,20050110,151000,85.23,85.23,85.23,85.23
CADJPY,20050110,151100,85.24,85.24,85.24,85.24
CADJPY,20050110,151200,85.24,85.25,85.24,85.24
CADJPY,20050110,151300,85.24,85.24,85.24,85.24
CADJPY,20050110,151400,85.24,85.24,85.24,85.24
CADJPY,20050110,151500,85.24,85.24,85.22,85.22
CADJPY,20050110,151600,85.22,85.22,85.21,85.22
CADJPY,20050110,151700,85.22,85.24,85.22,85.24
CADJPY,20050110,151800,85.24,85.24,85.22,85.22
CADJPY,20050110,151900,85.23,85.23,85.21,85.21
CADJPY,20050110,152000,85.21,85.21,85.20,85.20
CADJPY,20050110,152100,85.21,85.21,85.21,85.21
CADJPY,20050110,152200,85.21,85.23,85.21,85.23
CADJPY,20050110,152300,85.23,85.23,85.21,85.21
CADJPY,20050110,152400,85.20,85.20,85.15,85.15
CADJPY,20050110,152500,85.14,85.15,85.14,85.15
CADJPY,20050110,152600,85.16,85.16,85.16,85.16
CADJPY,20050110,152700,85.16,85.16,85.14,85.16
CADJPY,20050110,152800,85.16,85.16,85.15,85.15
CADJPY,20050110,152900,85.15,85.15,85.14,85.14
CADJPY,20050110,153000,85.15,85.16,85.15,85.16
CADJPY,20050110,153100,85.15,85.16,85.15,85.16
CADJPY,20050110,153200,85.16,85.17,85.16,85.16
CADJPY,20050110,153300,85.15,85.15,85.13,85.14
CADJPY,20050110,153400,85.15,85.20,85.15,85.20
CADJPY,20050110,153500,85.20,85.20,85.19,85.19
CADJPY,20050110,153600,85.18,85.18,85.16,85.16
CADJPY,20050110,153700,85.15,85.16,85.15,85.16
CADJPY,20050110,153800,85.16,85.16,85.16,85.16
CADJPY,20050110,153900,85.17,85.17,85.17,85.17
CADJPY,20050110,154000,85.16,85.16,85.15,85.15
CADJPY,20050110,154100,85.15,85.15,85.15,85.15
CADJPY,20050110,154200,85.15,85.15,85.13,85.13
CADJPY,20050110,154300,85.14,85.14,85.13,85.13
CADJPY,20050110,154400,85.13,85.13,85.12,85.12
CADJPY,20050110,154500,85.12,85.12,85.11,85.11
CADJPY,20050110,154600,85.11,85.11,85.11,85.11
CADJPY,20050110,154700,85.12,85.13,85.12,85.13
CADJPY,20050110,154800,85.13,85.13,85.12,85.13
CADJPY,20050110,154900,85.14,85.14,85.12,85.12
CADJPY,20050110,155000,85.10,85.10,85.09,85.10
CADJPY,20050110,155100,85.11,85.12,85.11,85.11
CADJPY,20050110,155200,85.10,85.10,85.09,85.09
CADJPY,20050110,155300,85.08,85.08,85.07,85.07
CADJPY,20050110,155400,85.07,85.07,85.07,85.07
CADJPY,20050110,155500,85.07,85.09,85.07,85.09
CADJPY,20050110,155600,85.10,85.10,85.10,85.10
CADJPY,20050110,155700,85.10,85.11,85.10,85.11
CADJPY,20050110,155800,85.11,85.12,85.11,85.12
CADJPY,20050110,155900,85.12,85.14,85.12,85.14
CADJPY,20050110,160000,85.14,85.14,85.13,85.14
CADJPY,20050110,160100,85.15,85.15,85.15,85.15
CADJPY,20050110,160200,85.15,85.15,85.13,85.13
CADJPY,20050110,160300,85.13,85.13,85.13,85.13
CADJPY,20050110,160400,85.12,85.13,85.11,85.13
CADJPY,20050110,160500,85.13,85.13,85.11,85.11
CADJPY,20050110,160600,85.13,85.14,85.13,85.14
CADJPY,20050110,160700,85.13,85.13,85.11,85.11
CADJPY,20050110,160800,85.12,85.15,85.12,85.15
CADJPY,20050110,160900,85.16,85.16,85.15,85.15
CADJPY,20050110,161000,85.16,85.18,85.16,85.18
CADJPY,20050110,161100,85.18,85.19,85.18,85.19
CADJPY,20050110,161200,85.19,85.21,85.19,85.21
CADJPY,20050110,161300,85.21,85.22,85.20,85.22
CADJPY,20050110,161400,85.24,85.26,85.24,85.26
CADJPY,20050110,161500,85.26,85.26,85.25,85.25
CADJPY,20050110,161600,85.24,85.25,85.24,85.24
CADJPY,20050110,161700,85.25,85.26,85.25,85.26
CADJPY,20050110,161800,85.26,85.27,85.26,85.27
CADJPY,20050110,161900,85.28,85.28,85.27,85.27
CADJPY,20050110,162000,85.27,85.30,85.27,85.30
CADJPY,20050110,162100,85.30,85.30,85.29,85.29
CADJPY,20050110,162200,85.29,85.29,85.27,85.28
CADJPY,20050110,162300,85.28,85.28,85.28,85.28
CADJPY,20050110,162400,85.28,85.29,85.28,85.28
CADJPY,20050110,162500,85.29,85.30,85.29,85.30
CADJPY,20050110,162600,85.30,85.32,85.30,85.32
CADJPY,20050110,162700,85.32,85.33,85.32,85.33
CADJPY,20050110,162800,85.33,85.33,85.33,85.33
CADJPY,20050110,162900,85.32,85.32,85.31,85.31
CADJPY,20050110,163000,85.31,85.31,85.30,85.30
CADJPY,20050110,163100,85.30,85.30,85.27,85.27
CADJPY,20050110,163200,85.27,85.27,85.25,85.26
CADJPY,20050110,163300,85.25,85.25,85.24,85.24
CADJPY,20050110,163400,85.24,85.24,85.21,85.21
CADJPY,20050110,163500,85.22,85.23,85.22,85.22
CADJPY,20050110,163600,85.22,85.24,85.22,85.24
CADJPY,20050110,163700,85.23,85.23,85.22,85.22
CADJPY,20050110,163800,85.21,85.21,85.20,85.20
CADJPY,20050110,163900,85.19,85.19,85.17,85.17
CADJPY,20050110,164000,85.17,85.17,85.16,85.16
CADJPY,20050110,164100,85.17,85.18,85.17,85.18
CADJPY,20050110,164200,85.18,85.22,85.18,85.22
CADJPY,20050110,164300,85.23,85.23,85.22,85.22
CADJPY,20050110,164400,85.22,85.22,85.22,85.22
CADJPY,20050110,164500,85.23,85.24,85.21,85.21
CADJPY,20050110,164600,85.22,85.27,85.22,85.27
CADJPY,20050110,164700,85.27,85.27,85.27,85.27
CADJPY,20050110,164800,85.28,85.28,85.26,85.26
CADJPY,20050110,164900,85.25,85.28,85.25,85.28
CADJPY,20050110,165000,85.28,85.28,85.28,85.28
CADJPY,20050110,165100,85.29,85.29,85.28,85.28
CADJPY,20050110,165200,85.28,85.28,85.27,85.28
CADJPY,20050110,165300,85.28,85.28,85.26,85.26
CADJPY,20050110,165400,85.25,85.26,85.25,85.26
CADJPY,20050110,165500,85.27,85.32,85.27,85.32
CADJPY,20050110,165600,85.32,85.32,85.31,85.31
CADJPY,20050110,165700,85.31,85.34,85.31,85.34
CADJPY,20050110,165800,85.33,85.33,85.32,85.32
CADJPY,20050110,165900,85.32,85.33,85.32,85.33
CADJPY,20050110,170000,85.34,85.41,85.34,85.41
CADJPY,20050110,170100,85.41,85.41,85.39,85.39
CADJPY,20050110,170200,85.38,85.38,85.35,85.35
CADJPY,20050110,170300,85.35,85.35,85.34,85.35
CADJPY,20050110,170400,85.34,85.34,85.30,85.30
CADJPY,20050110,170500,85.29,85.31,85.29,85.31
CADJPY,20050110,170600,85.30,85.30,85.28,85.29
CADJPY,20050110,170700,85.30,85.32,85.30,85.31
CADJPY,20050110,170800,85.30,85.30,85.28,85.28
CADJPY,20050110,170900,85.28,85.29,85.28,85.29
CADJPY,20050110,171000,85.29,85.29,85.28,85.29
CADJPY,20050110,171100,85.30,85.34,85.30,85.34
CADJPY,20050110,171200,85.35,85.38,85.35,85.38
CADJPY,20050110,171300,85.39,85.39,85.39,85.39
CADJPY,20050110,171400,85.39,85.41,85.39,85.41
CADJPY,20050110,171500,85.42,85.44,85.42,85.42
CADJPY,20050110,171600,85.43,85.43,85.43,85.43
CADJPY,20050110,171700,85.43,85.44,85.43,85.44
CADJPY,20050110,171800,85.44,85.45,85.44,85.45
CADJPY,20050110,171900,85.45,85.45,85.44,85.44
CADJPY,20050110,172000,85.44,85.44,85.43,85.43
CADJPY,20050110,172100,85.43,85.45,85.43,85.45
CADJPY,20050110,172200,85.45,85.45,85.44,85.44
CADJPY,20050110,172300,85.43,85.43,85.40,85.40
CADJPY,20050110,172400,85.39,85.39,85.38,85.38
CADJPY,20050110,172500,85.38,85.40,85.38,85.40
CADJPY,20050110,172600,85.40,85.41,85.40,85.41
CADJPY,20050110,172700,85.41,85.42,85.41,85.42
CADJPY,20050110,172800,85.42,85.42,85.40,85.40
CADJPY,20050110,172900,85.41,85.41,85.41,85.41
CADJPY,20050110,173000,85.42,85.42,85.39,85.39
CADJPY,20050110,173100,85.38,85.38,85.35,85.35
CADJPY,20050110,173200,85.34,85.34,85.34,85.34
CADJPY,20050110,173300,85.34,85.34,85.34,85.34
CADJPY,20050110,173400,85.34,85.34,85.32,85.32
CADJPY,20050110,173500,85.33,85.35,85.33,85.35
CADJPY,20050110,173600,85.35,85.35,85.35,85.35
CADJPY,20050110,173700,85.36,85.38,85.36,85.38
CADJPY,20050110,173800,85.37,85.37,85.36,85.36
CADJPY,20050110,173900,85.35,85.35,85.35,85.35
CADJPY,20050110,174000,85.35,85.35,85.34,85.34
CADJPY,20050110,174100,85.34,85.35,85.34,85.35
CADJPY,20050110,174200,85.35,85.35,85.35,85.35
CADJPY,20050110,174300,85.35,85.38,85.35,85.38
CADJPY,20050110,174400,85.39,85.39,85.39,85.39
CADJPY,20050110,174500,85.39,85.39,85.38,85.39
CADJPY,20050110,174600,85.40,85.40,85.39,85.39
CADJPY,20050110,174700,85.38,85.38,85.36,85.36
CADJPY,20050110,174800,85.36,85.36,85.35,85.35
CADJPY,20050110,174900,85.35,85.36,85.35,85.36
CADJPY,20050110,175000,85.36,85.38,85.35,85.38
CADJPY,20050110,175100,85.38,85.41,85.38,85.41
CADJPY,20050110,175200,85.42,85.46,85.42,85.46
CADJPY,20050110,175300,85.47,85.49,85.47,85.49
CADJPY,20050110,175400,85.49,85.54,85.49,85.53
CADJPY,20050110,175500,85.52,85.52,85.49,85.49
CADJPY,20050110,175600,85.49,85.49,85.49,85.49
CADJPY,20050110,175700,85.49,85.49,85.48,85.48
CADJPY,20050110,175800,85.48,85.51,85.48,85.51
CADJPY,20050110,175900,85.51,85.51,85.50,85.51
CADJPY,20050110,180000,85.51,85.51,85.50,85.50
CADJPY,20050110,180100,85.49,85.49,85.47,85.47
CADJPY,20050110,180200,85.47,85.47,85.46,85.46
CADJPY,20050110,180300,85.46,85.47,85.46,85.47
CADJPY,20050110,180400,85.47,85.47,85.46,85.46
CADJPY,20050110,180500,85.44,85.46,85.44,85.46
CADJPY,20050110,180600,85.46,85.46,85.46,85.46
CADJPY,20050110,180700,85.45,85.45,85.45,85.45
CADJPY,20050110,180800,85.45,85.45,85.43,85.43
CADJPY,20050110,180900,85.43,85.44,85.42,85.44
CADJPY,20050110,181000,85.45,85.47,85.45,85.46
CADJPY,20050110,181100,85.46,85.46,85.46,85.46
CADJPY,20050110,181200,85.45,85.45,85.44,85.45
CADJPY,20050110,181300,85.44,85.44,85.44,85.44
CADJPY,20050110,181400,85.44,85.46,85.44,85.45
CADJPY,20050110,181500,85.44,85.44,85.43,85.44
CADJPY,20050110,181600,85.44,85.44,85.43,85.43
CADJPY,20050110,181700,85.42,85.42,85.41,85.41
CADJPY,20050110,181800,85.43,85.46,85.43,85.46
CADJPY,20050110,181900,85.45,85.45,85.43,85.43
CADJPY,20050110,182000,85.43,85.43,85.42,85.42
CADJPY,20050110,182100,85.42,85.50,85.42,85.50
CADJPY,20050110,182200,85.49,85.49,85.49,85.49
CADJPY,20050110,182300,85.48,85.50,85.47,85.50
CADJPY,20050110,182400,85.51,85.51,85.51,85.51
CADJPY,20050110,182500,85.51,85.52,85.51,85.51
CADJPY,20050110,182600,85.51,85.53,85.51,85.53
CADJPY,20050110,182700,85.53,85.53,85.53,85.53
CADJPY,20050110,182800,85.54,85.56,85.54,85.56
CADJPY,20050110,182900,85.58,85.59,85.58,85.58
CADJPY,20050110,183000,85.57,85.57,85.55,85.55
CADJPY,20050110,183100,85.54,85.55,85.54,85.55
CADJPY,20050110,183200,85.54,85.54,85.52,85.52
CADJPY,20050110,183300,85.51,85.51,85.50,85.50
CADJPY,20050110,183400,85.50,85.50,85.49,85.49
CADJPY,20050110,183500,85.49,85.49,85.46,85.46
CADJPY,20050110,183600,85.45,85.45,85.44,85.44
CADJPY,20050110,183700,85.44,85.46,85.44,85.46
CADJPY,20050110,183800,85.46,85.46,85.46,85.46
CADJPY,20050110,183900,85.46,85.47,85.45,85.45
CADJPY,20050110,184000,85.46,85.46,85.43,85.43
CADJPY,20050110,184100,85.43,85.43,85.40,85.40
CADJPY,20050110,184200,85.41,85.43,85.41,85.42
CADJPY,20050110,184300,85.41,85.42,85.41,85.42
CADJPY,20050110,184400,85.41,85.43,85.41,85.43
CADJPY,20050110,184500,85.43,85.43,85.43,85.43
CADJPY,20050110,184600,85.42,85.43,85.42,85.43
CADJPY,20050110,184700,85.43,85.43,85.43,85.43
CADJPY,20050110,184800,85.44,85.45,85.44,85.45
CADJPY,20050110,184900,85.45,85.45,85.39,85.39
CADJPY,20050110,185000,85.38,85.38,85.38,85.38
CADJPY,20050110,185100,85.38,85.38,85.36,85.36
CADJPY,20050110,185200,85.38,85.39,85.38,85.39
CADJPY,20050110,185300,85.38,85.38,85.36,85.36
CADJPY,20050110,185400,85.35,85.35,85.33,85.33
CADJPY,20050110,185500,85.33,85.33,85.32,85.32
CADJPY,20050110,185600,85.32,85.32,85.31,85.31
CADJPY,20050110,185700,85.30,85.30,85.30,85.30
CADJPY,20050110,185800,85.30,85.31,85.29,85.29
CADJPY,20050110,185900,85.28,85.28,85.28,85.28
CADJPY,20050110,190000,85.28,85.30,85.28,85.30
CADJPY,20050110,190100,85.31,85.31,85.31,85.31
CADJPY,20050110,190200,85.32,85.32,85.32,85.32
CADJPY,20050110,190300,85.32,85.32,85.29,85.29
CADJPY,20050110,190400,85.29,85.29,85.28,85.28
CADJPY,20050110,190500,85.28,85.29,85.27,85.29
CADJPY,20050110,190600,85.29,85.30,85.29,85.30
CADJPY,20050110,190700,85.30,85.30,85.29,85.29
CADJPY,20050110,190800,85.29,85.31,85.29,85.31
CADJPY,20050110,190900,85.31,85.34,85.31,85.34
CADJPY,20050110,191000,85.35,85.36,85.35,85.36
CADJPY,20050110,191100,85.36,85.36,85.36,85.36
CADJPY,20050110,191200,85.36,85.36,85.35,85.35
CADJPY,20050110,191300,85.35,85.35,85.35,85.35
CADJPY,20050110,191400,85.35,85.36,85.35,85.36
CADJPY,20050110,191500,85.36,85.36,85.36,85.36
CADJPY,20050110,191600,85.36,85.36,85.35,85.35
CADJPY,20050110,191700,85.35,85.35,85.34,85.34
CADJPY,20050110,191800,85.36,85.38,85.36,85.37
CADJPY,20050110,191900,85.35,85.35,85.32,85.32
CADJPY,20050110,192000,85.32,85.32,85.32,85.32
CADJPY,20050110,192100,85.31,85.31,85.31,85.31
CADJPY,20050110,192200,85.31,85.32,85.31,85.32
CADJPY,20050110,192300,85.32,85.33,85.32,85.33
CADJPY,20050110,192400,85.33,85.33,85.32,85.32
CADJPY,20050110,192500,85.32,85.32,85.32,85.32
CADJPY,20050110,192600,85.31,85.31,85.31,85.31
CADJPY,20050110,192700,85.31,85.31,85.30,85.30
CADJPY,20050110,192800,85.30,85.32,85.29,85.32
CADJPY,20050110,192900,85.32,85.35,85.32,85.35
CADJPY,20050110,193000,85.35,85.35,85.33,85.33
CADJPY,20050110,193100,85.32,85.32,85.27,85.27
CADJPY,20050110,193200,85.26,85.26,85.25,85.25
CADJPY,20050110,193300,85.25,85.26,85.25,85.26
CADJPY,20050110,193400,85.26,85.26,85.26,85.26
CADJPY,20050110,193500,85.25,85.25,85.22,85.22
CADJPY,20050110,193600,85.22,85.24,85.22,85.23
CADJPY,20050110,193700,85.23,85.24,85.23,85.24
CADJPY,20050110,193800,85.24,85.24,85.24,85.24
CADJPY,20050110,193900,85.24,85.24,85.24,85.24
CADJPY,20050110,194000,85.24,85.24,85.24,85.24
CADJPY,20050110,194100,85.24,85.24,85.24,85.24
CADJPY,20050110,194200,85.23,85.23,85.22,85.22
CADJPY,20050110,194300,85.22,85.23,85.22,85.23
CADJPY,20050110,194400,85.24,85.24,85.24,85.24
CADJPY,20050110,194500,85.24,85.24,85.24,85.24
CADJPY,20050110,194600,85.25,85.25,85.25,85.25
CADJPY,20050110,194700,85.25,85.25,85.24,85.24
CADJPY,20050110,194800,85.24,85.24,85.24,85.24
CADJPY,20050110,194900,85.24,85.26,85.24,85.26
CADJPY,20050110,195000,85.26,85.26,85.26,85.26
CADJPY,20050110,195100,85.26,85.27,85.25,85.25
CADJPY,20050110,195200,85.25,85.25,85.24,85.24
CADJPY,20050110,195300,85.24,85.24,85.24,85.24
CADJPY,20050110,195400,85.24,85.25,85.24,85.25
CADJPY,20050110,195500,85.25,85.25,85.24,85.24
CADJPY,20050110,195600,85.24,85.24,85.22,85.22
CADJPY,20050110,195700,85.22,85.22,85.22,85.22
CADJPY,20050110,195800,85.21,85.21,85.20,85.20
CADJPY,20050110,195900,85.20,85.21,85.20,85.21
CADJPY,20050110,200000,85.21,85.22,85.21,85.22
CADJPY,20050110,200100,85.23,85.24,85.23,85.24
CADJPY,20050110,200200,85.24,85.24,85.24,85.24
CADJPY,20050110,200300,85.24,85.24,85.24,85.24
CADJPY,20050110,200400,85.25,85.25,85.25,85.25
CADJPY,20050110,200500,85.25,85.26,85.25,85.25
CADJPY,20050110,200600,85.25,85.25,85.25,85.25
CADJPY,20050110,200700,85.26,85.26,85.26,85.26
CADJPY,20050110,200800,85.26,85.26,85.26,85.26
CADJPY,20050110,200900,85.26,85.27,85.26,85.27
CADJPY,20050110,201000,85.27,85.27,85.27,85.27
CADJPY,20050110,201100,85.27,85.27,85.25,85.25
CADJPY,20050110,201200,85.25,85.25,85.25,85.25
CADJPY,20050110,201300,85.25,85.25,85.24,85.25
CADJPY,20050110,201400,85.25,85.25,85.23,85.23
CADJPY,20050110,201500,85.23,85.23,85.22,85.22
CADJPY,20050110,201600,85.23,85.23,85.22,85.22
CADJPY,20050110,201700,85.22,85.22,85.21,85.21
CADJPY,20050110,201800,85.21,85.21,85.20,85.20
CADJPY,20050110,201900,85.20,85.20,85.19,85.19
CADJPY,20050110,202000,85.19,85.19,85.19,85.19
CADJPY,20050110,202100,85.19,85.21,85.19,85.21
CADJPY,20050110,202200,85.21,85.21,85.20,85.20
CADJPY,20050110,202300,85.20,85.20,85.20,85.20
CADJPY,20050110,202400,85.20,85.20,85.20,85.20
CADJPY,20050110,202500,85.21,85.21,85.21,85.21
CADJPY,20050110,202600,85.22,85.22,85.22,85.22
CADJPY,20050110,202700,85.22,85.22,85.22,85.22
CADJPY,20050110,202800,85.22,85.22,85.22,85.22
CADJPY,20050110,202900,85.22,85.23,85.22,85.23
CADJPY,20050110,203000,85.24,85.27,85.24,85.27
CADJPY,20050110,203100,85.28,85.29,85.28,85.29
CADJPY,20050110,203200,85.30,85.30,85.29,85.29
CADJPY,20050110,203300,85.29,85.30,85.29,85.30
CADJPY,20050110,203400,85.30,85.30,85.30,85.30
CADJPY,20050110,203500,85.30,85.30,85.27,85.27
CADJPY,20050110,203600,85.27,85.28,85.27,85.28
CADJPY,20050110,203700,85.28,85.29,85.28,85.29
CADJPY,20050110,203800,85.28,85.29,85.28,85.29
CADJPY,20050110,203900,85.29,85.30,85.29,85.30
CADJPY,20050110,204000,85.30,85.31,85.30,85.30
CADJPY,20050110,204100,85.30,85.30,85.30,85.30
CADJPY,20050110,204200,85.29,85.29,85.28,85.28
CADJPY,20050110,204300,85.28,85.28,85.26,85.26
CADJPY,20050110,204400,85.26,85.26,85.26,85.26
CADJPY,20050110,204500,85.25,85.25,85.24,85.24
CADJPY,20050110,204600,85.24,85.24,85.24,85.24
CADJPY,20050110,204700,85.24,85.24,85.24,85.24
CADJPY,20050110,204800,85.24,85.24,85.24,85.24
CADJPY,20050110,204900,85.25,85.25,85.24,85.24
CADJPY,20050110,205000,85.24,85.24,85.24,85.24
CADJPY,20050110,205100,85.23,85.23,85.23,85.23
CADJPY,20050110,205200,85.23,85.24,85.23,85.24
CADJPY,20050110,205300,85.24,85.24,85.23,85.24
CADJPY,20050110,205400,85.24,85.24,85.24,85.24
CADJPY,20050110,205500,85.23,85.23,85.21,85.21
CADJPY,20050110,205600,85.21,85.22,85.21,85.22
CADJPY,20050110,205700,85.21,85.21,85.21,85.21
CADJPY,20050110,205800,85.21,85.22,85.21,85.22
CADJPY,20050110,205900,85.22,85.22,85.22,85.22
CADJPY,20050110,210000,85.23,85.24,85.20,85.20
CADJPY,20050110,210100,85.19,85.19,85.18,85.18
CADJPY,20050110,210200,85.18,85.19,85.18,85.19
CADJPY,20050110,210300,85.19,85.20,85.19,85.20
CADJPY,20050110,210400,85.19,85.20,85.19,85.20
CADJPY,20050110,210500,85.20,85.20,85.20,85.20
CADJPY,20050110,210600,85.21,85.21,85.21,85.21
CADJPY,20050110,210700,85.21,85.21,85.21,85.21
CADJPY,20050110,210800,85.21,85.21,85.18,85.18
CADJPY,20050110,210900,85.18,85.18,85.17,85.17
CADJPY,20050110,211000,85.17,85.17,85.16,85.16
CADJPY,20050110,211100,85.16,85.17,85.16,85.17
CADJPY,20050110,211200,85.17,85.17,85.17,85.17
CADJPY,20050110,211300,85.17,85.17,85.16,85.16
CADJPY,20050110,211400,85.16,85.16,85.16,85.16
CADJPY,20050110,211500,85.16,85.16,85.16,85.16
CADJPY,20050110,211600,85.16,85.18,85.16,85.18
CADJPY,20050110,211700,85.18,85.18,85.18,85.18
CADJPY,20050110,211800,85.19,85.21,85.19,85.21
CADJPY,20050110,211900,85.21,85.21,85.21,85.21
CADJPY,20050110,212000,85.21,85.21,85.21,85.21
CADJPY,20050110,212100,85.21,85.21,85.21,85.21
CADJPY,20050110,212200,85.21,85.21,85.21,85.21
CADJPY,20050110,212300,85.21,85.21,85.21,85.21
CADJPY,20050110,212400,85.21,85.22,85.21,85.22
CADJPY,20050110,212500,85.22,85.22,85.22,85.22
CADJPY,20050110,212600,85.23,85.24,85.23,85.24
CADJPY,20050110,212700,85.24,85.24,85.24,85.24
CADJPY,20050110,212800,85.24,85.24,85.23,85.24
CADJPY,20050110,212900,85.24,85.24,85.23,85.23
CADJPY,20050110,213000,85.23,85.23,85.23,85.23
CADJPY,20050110,213100,85.22,85.22,85.22,85.22
CADJPY,20050110,213200,85.22,85.22,85.21,85.21
CADJPY,20050110,213300,85.21,85.22,85.21,85.22
CADJPY,20050110,213400,85.22,85.22,85.22,85.22
CADJPY,20050110,213500,85.22,85.22,85.22,85.22
CADJPY,20050110,213600,85.22,85.22,85.22,85.22
CADJPY,20050110,213700,85.22,85.22,85.22,85.22
CADJPY,20050110,213800,85.22,85.22,85.21,85.21
CADJPY,20050110,213900,85.21,85.22,85.21,85.22
CADJPY,20050110,214000,85.22,85.22,85.22,85.22
CADJPY,20050110,214100,85.21,85.22,85.21,85.22
CADJPY,20050110,214200,85.22,85.24,85.22,85.24
CADJPY,20050110,214300,85.24,85.24,85.24,85.24
CADJPY,20050110,214400,85.23,85.23,85.22,85.22
CADJPY,20050110,214500,85.22,85.22,85.22,85.22
CADJPY,20050110,214600,85.22,85.22,85.22,85.22
CADJPY,20050110,214700,85.22,85.22,85.22,85.22
CADJPY,20050110,214800,85.22,85.22,85.22,85.22
CADJPY,20050110,214900,85.22,85.22,85.22,85.22
CADJPY,20050110,215000,85.22,85.22,85.22,85.22
CADJPY,20050110,215100,85.22,85.24,85.22,85.22
CADJPY,20050110,215200,85.22,85.22,85.21,85.21
CADJPY,20050110,215300,85.21,85.21,85.21,85.21
CADJPY,20050110,215400,85.21,85.21,85.21,85.21
CADJPY,20050110,215500,85.21,85.21,85.21,85.21
CADJPY,20050110,215600,85.21,85.21,85.20,85.20
CADJPY,20050110,215700,85.20,85.20,85.20,85.20
CADJPY,20050110,215800,85.20,85.20,85.20,85.20
CADJPY,20050110,215900,85.20,85.20,85.19,85.19
CADJPY,20050110,220000,85.19,85.19,85.19,85.19
CADJPY,20050110,220100,85.20,85.20,85.20,85.20
CADJPY,20050110,220200,85.20,85.20,85.19,85.19
CADJPY,20050110,220300,85.19,85.19,85.19,85.19
CADJPY,20050110,220400,85.19,85.19,85.19,85.19
CADJPY,20050110,220500,85.19,85.19,85.18,85.18
CADJPY,20050110,220600,85.18,85.18,85.18,85.18
CADJPY,20050110,220700,85.18,85.19,85.18,85.19
CADJPY,20050110,220800,85.19,85.20,85.19,85.19
CADJPY,20050110,220900,85.19,85.19,85.19,85.19
CADJPY,20050110,221000,85.19,85.19,85.19,85.19
CADJPY,20050110,221100,85.19,85.19,85.19,85.19
CADJPY,20050110,221200,85.19,85.19,85.19,85.19
CADJPY,20050110,221300,85.19,85.19,85.19,85.19
CADJPY,20050110,221400,85.19,85.19,85.19,85.19
CADJPY,20050110,221500,85.19,85.19,85.19,85.19
CADJPY,20050110,221600,85.19,85.19,85.19,85.19
CADJPY,20050110,221700,85.19,85.19,85.19,85.19
CADJPY,20050110,221800,85.19,85.19,85.18,85.18
CADJPY,20050110,221900,85.18,85.18,85.18,85.18
CADJPY,20050110,222000,85.18,85.18,85.18,85.18
CADJPY,20050110,222100,85.18,85.18,85.18,85.18
CADJPY,20050110,222200,85.18,85.19,85.18,85.19
CADJPY,20050110,222300,85.19,85.19,85.19,85.19
CADJPY,20050110,222400,85.19,85.19,85.19,85.19
CADJPY,20050110,222500,85.19,85.19,85.19,85.19
CADJPY,20050110,222600,85.19,85.20,85.19,85.20
CADJPY,20050110,222700,85.20,85.20,85.20,85.20
CADJPY,20050110,222800,85.19,85.21,85.19,85.21
CADJPY,20050110,222900,85.22,85.24,85.22,85.24
CADJPY,20050110,223000,85.24,85.27,85.24,85.27
CADJPY,20050110,223100,85.28,85.28,85.28,85.28
CADJPY,20050110,223200,85.28,85.29,85.28,85.28
CADJPY,20050110,223300,85.28,85.28,85.28,85.28
CADJPY,20050110,223400,85.28,85.28,85.27,85.27
CADJPY,20050110,223500,85.27,85.27,85.25,85.25
CADJPY,20050110,223600,85.25,85.25,85.24,85.24
CADJPY,20050110,223700,85.23,85.23,85.23,85.23
CADJPY,20050110,223800,85.23,85.23,85.23,85.23
CADJPY,20050110,223900,85.23,85.23,85.23,85.23
CADJPY,20050110,224000,85.23,85.23,85.23,85.23
CADJPY,20050110,224100,85.23,85.23,85.23,85.23
CADJPY,20050110,224200,85.23,85.23,85.23,85.23
CADJPY,20050110,224300,85.23,85.24,85.23,85.24
CADJPY,20050110,224400,85.24,85.24,85.22,85.22
CADJPY,20050110,224500,85.21,85.21,85.20,85.20
CADJPY,20050110,224600,85.19,85.19,85.19,85.19
CADJPY,20050110,224700,85.19,85.21,85.19,85.21
CADJPY,20050110,224800,85.21,85.21,85.20,85.20
CADJPY,20050110,224900,85.21,85.22,85.21,85.22
CADJPY,20050110,225000,85.23,85.24,85.23,85.24
CADJPY,20050110,225100,85.24,85.24,85.24,85.24
CADJPY,20050110,225200,85.24,85.24,85.24,85.24
CADJPY,20050110,225300,85.24,85.24,85.24,85.24
CADJPY,20050110,225400,85.24,85.24,85.23,85.24
CADJPY,20050110,225500,85.24,85.24,85.24,85.24
CADJPY,20050110,225600,85.24,85.24,85.22,85.22
CADJPY,20050110,225700,85.22,85.22,85.22,85.22
CADJPY,20050110,225800,85.22,85.24,85.22,85.24
CADJPY,20050110,225900,85.24,85.24,85.24,85.24
CADJPY,20050110,230000,85.25,85.25,85.25,85.25
CADJPY,20050110,230100,85.25,85.26,85.25,85.26
CADJPY,20050110,230200,85.26,85.26,85.26,85.26
CADJPY,20050110,230300,85.26,85.26,85.24,85.24
CADJPY,20050110,230400,85.24,85.24,85.23,85.23
CADJPY,20050110,230500,85.23,85.23,85.23,85.23
CADJPY,20050110,230600,85.23,85.23,85.22,85.22
CADJPY,20050110,230700,85.23,85.24,85.22,85.22
CADJPY,20050110,230800,85.22,85.22,85.22,85.22
CADJPY,20050110,230900,85.22,85.23,85.22,85.23
CADJPY,20050110,231000,85.22,85.22,85.19,85.19
CADJPY,20050110,231100,85.19,85.20,85.19,85.20
CADJPY,20050110,231200,85.20,85.20,85.20,85.20
CADJPY,20050110,231300,85.20,85.21,85.20,85.21
CADJPY,20050110,231400,85.21,85.21,85.18,85.18
CADJPY,20050110,231500,85.18,85.19,85.18,85.19
CADJPY,20050110,231600,85.19,85.20,85.19,85.19
CADJPY,20050110,231700,85.19,85.19,85.19,85.19
CADJPY,20050110,231800,85.20,85.21,85.20,85.21
CADJPY,20050110,231900,85.20,85.20,85.18,85.18
CADJPY,20050110,232000,85.18,85.18,85.17,85.17
CADJPY,20050110,232100,85.18,85.18,85.17,85.17
CADJPY,20050110,232200,85.17,85.19,85.17,85.19
CADJPY,20050110,232300,85.19,85.19,85.19,85.19
CADJPY,20050110,232400,85.19,85.19,85.18,85.18
CADJPY,20050110,232500,85.18,85.18,85.18,85.18
CADJPY,20050110,232600,85.18,85.18,85.18,85.18
CADJPY,20050110,232700,85.19,85.19,85.19,85.19
CADJPY,20050110,232800,85.19,85.19,85.17,85.17
CADJPY,20050110,232900,85.16,85.16,85.14,85.14
CADJPY,20050110,233000,85.15,85.16,85.15,85.15
CADJPY,20050110,233100,85.15,85.15,85.14,85.14
CADJPY,20050110,233200,85.14,85.14,85.14,85.14
CADJPY,20050110,233300,85.14,85.14,85.14,85.14
CADJPY,20050110,233400,85.14,85.14,85.11,85.12
CADJPY,20050110,233500,85.12,85.13,85.12,85.13
CADJPY,20050110,233600,85.13,85.13,85.13,85.13
CADJPY,20050110,233700,85.13,85.13,85.13,85.13
CADJPY,20050110,233800,85.13,85.13,85.13,85.13
CADJPY,20050110,233900,85.13,85.13,85.13,85.13
CADJPY,20050110,234000,85.14,85.14,85.14,85.14
CADJPY,20050110,234100,85.14,85.14,85.14,85.14
CADJPY,20050110,234200,85.15,85.15,85.15,85.15
CADJPY,20050110,234300,85.15,85.15,85.15,85.15
CADJPY,20050110,234400,85.15,85.15,85.15,85.15
CADJPY,20050110,234500,85.15,85.15,85.15,85.15
CADJPY,20050110,234600,85.15,85.15,85.15,85.15
CADJPY,20050110,234700,85.15,85.15,85.15,85.15
CADJPY,20050110,234800,85.15,85.15,85.15,85.15
CADJPY,20050110,234900,85.15,85.15,85.15,85.15
CADJPY,20050110,235000,85.15,85.15,85.14,85.14
CADJPY,20050110,235100,85.15,85.15,85.15,85.15
CADJPY,20050110,235200,85.15,85.15,85.15,85.15
CADJPY,20050110,235300,85.15,85.16,85.15,85.16
CADJPY,20050110,235400,85.16,85.17,85.16,85.17
CADJPY,20050110,235500,85.18,85.19,85.18,85.19
CADJPY,20050110,235600,85.19,85.19,85.18,85.18
CADJPY,20050110,235700,85.18,85.18,85.17,85.18
CADJPY,20050110,235800,85.18,85.19,85.18,85.18
CADJPY,20050110,235900,85.18,85.19,85.18,85.18
CADJPY,20050111,000000,85.18,85.19,85.18,85.19
WTIUSD,20050110,000100,45.40,45.60,45.29,45.59
WTIUSD,20050110,000200,45.48,45.60,45.48,45.60
WTIUSD,20050110,000300,45.68,45.70,45.68,45.68
WTIUSD,20050110,000400,45.79,45.80,45.70,45.80
WTIUSD,20050110,000500,45.69,45.70,45.50,45.70
WTIUSD,20050110,000600,45.70,45.70,45.68,45.69
WTIUSD,20050110,000700,45.68,45.68,45.68,45.68
WTIUSD,20050110,000800,45.70,45.80,45.68,45.80
WTIUSD,20050110,000900,45.79,45.80,45.78,45.80
WTIUSD,20050110,001000,45.70,45.70,45.70,45.70
WTIUSD,20050110,001100,45.80,45.80,45.79,45.79
WTIUSD,20050110,001200,45.68,45.79,45.68,45.69
WTIUSD,20050110,001300,45.79,45.80,45.68,45.68
WTIUSD,20050110,001400,45.78,45.79,45.78,45.78
WTIUSD,20050110,001500,45.69,45.70,45.68,45.70
WTIUSD,20050110,001600,45.70,45.70,45.68,45.68
WTIUSD,20050110,001700,45.69,45.69,45.68,45.69
WTIUSD,20050110,001800,45.68,45.69,45.68,45.69
WTIUSD,20050110,001900,45.68,45.69,45.68,45.68
WTIUSD,20050110,002100,45.69,45.69,45.68,45.69
WTIUSD,20050110,002200,45.69,45.70,45.68,45.68
WTIUSD,20050110,002300,45.69,45.70,45.69,45.70
WTIUSD,20050110,002600,45.59,45.59,45.58,45.59
WTIUSD,20050110,002700,45.60,45.60,45.59,45.60
WTIUSD,20050110,002900,45.60,45.60,45.59,45.59
WTIUSD,20050110,003100,45.58,45.60,45.58,45.58
WTIUSD,20050110,003200,45.59,45.60,45.58,45.59
WTIUSD,20050110,003300,45.60,45.60,45.59,45.59
WTIUSD,20050110,003600,45.60,45.60,45.59,45.60
WTIUSD,20050110,003700,45.60,45.60,45.59,45.60
WTIUSD,20050110,003900,45.58,45.60,45.58,45.59
WTIUSD,20050110,004100,45.60,45.60,45.58,45.60
WTIUSD,20050110,004300,45.58,45.59,45.58,45.59
WTIUSD,20050110,004400,45.59,45.69,45.58,45.68
WTIUSD,20050110,004600,45.68,45.69,45.58,45.60
WTIUSD,20050110,004800,45.68,45.69,45.68,45.69
WTIUSD,20050110,004900,45.68,45.70,45.68,45.68
WTIUSD,20050110,005000,45.68,45.70,45.68,45.69
WTIUSD,20050110,005100,45.68,45.69,45.68,45.68
WTIUSD,20050110,005200,45.68,45.69,45.68,45.68
WTIUSD,20050110,005300,45.69,45.69,45.68,45.68
WTIUSD,20050110,005400,45.68,45.70,45.68,45.70
WTIUSD,20050110,005500,45.69,45.70,45.69,45.70
WTIUSD,20050110,005600,45.69,45.70,45.69,45.70
WTIUSD,20050110,005700,45.69,45.70,45.68,45.68
WTIUSD,20050110,005800,45.68,45.70,45.68,45.68
WTIUSD,20050110,010000,45.70,45.70,45.68,45.68
WTIUSD,20050110,010100,45.69,45.70,45.68,45.68
WTIUSD,20050110,010200,45.70,45.70,45.70,45.70
WTIUSD,20050110,010300,45.70,45.70,45.68,45.69
WTIUSD,20050110,010400,45.68,45.70,45.68,45.69
WTIUSD,20050110,010500,45.69,45.70,45.68,45.68
WTIUSD,20050110,010700,45.70,45.70,45.69,45.70
WTIUSD,20050110,010900,45.60,45.60,45.60,45.60
WTIUSD,20050110,011300,45.59,45.70,45.59,45.69
WTIUSD,20050110,011600,45.58,45.70,45.58,45.70
WTIUSD,20050110,011700,45.68,45.70,45.68,45.70
WTIUSD,20050110,011800,45.68,45.70,45.58,45.58
WTIUSD,20050110,012000,45.69,45.70,45.69,45.70
WTIUSD,20050110,012300,45.68,45.70,45.68,45.68
WTIUSD,20050110,013000,45.70,45.70,45.58,45.58
WTIUSD,20050110,013300,45.69,45.69,45.68,45.69
WTIUSD,20050110,014200,45.69,45.70,45.68,45.70
WTIUSD,20050110,014300,45.69,45.69,45.68,45.68
WTIUSD,20050110,014400,45.68,45.70,45.68,45.70
WTIUSD,20050110,015500,45.70,45.70,45.68,45.69
WTIUSD,20050110,020400,45.59,45.59,45.59,45.59
WTIUSD,20050110,020500,45.58,45.60,45.58,45.60
WTIUSD,20050110,021100,45.59,45.60,45.59,45.59
WTIUSD,20050110,021200,45.60,45.60,45.59,45.59
WTIUSD,20050110,021400,45.59,45.59,45.58,45.58
WTIUSD,20050110,021500,45.58,45.60,45.58,45.60
WTIUSD,20050110,021600,45.60,45.60,45.59,45.60
WTIUSD,20050110,021800,45.58,45.59,45.58,45.59
WTIUSD,20050110,022100,45.59,45.59,45.58,45.59
WTIUSD,20050110,022600,45.60,45.60,45.59,45.60
WTIUSD,20050110,022700,45.60,45.60,45.59,45.60
WTIUSD,20050110,022800,45.60,45.60,45.58,45.58
WTIUSD,20050110,022900,45.60,45.60,45.58,45.59
WTIUSD,20050110,023100,45.59,45.60,45.59,45.60
WTIUSD,20050110,023600,45.59,45.59,45.58,45.59
WTIUSD,20050110,024000,45.59,45.59,45.58,45.58
WTIUSD,20050110,024100,45.59,45.60,45.59,45.60
WTIUSD,20050110,024300,45.58,45.59,45.58,45.59
WTIUSD,20050110,024400,45.60,45.60,45.58,45.58
WTIUSD,20050110,025000,45.58,45.60,45.58,45.60
WTIUSD,20050110,025100,45.60,45.60,45.59,45.59
WTIUSD,20050110,025200,45.59,45.60,45.58,45.58
WTIUSD,20050110,031100,45.69,45.69,45.68,45.68
WTIUSD,20050110,031200,45.70,45.79,45.69,45.79
WTIUSD,20050110,031300,45.70,45.70,45.68,45.68
WTIUSD,20050110,031400,45.70,45.70,45.69,45.69
WTIUSD,20050110,031500,45.69,45.70,45.69,45.70
WTIUSD,20050110,031600,45.69,45.69,45.68,45.68
WTIUSD,20050110,031700,45.70,45.70,45.68,45.70
WTIUSD,20050110,031800,45.70,45.78,45.68,45.78
WTIUSD,20050110,032400,45.69,45.69,45.68,45.68
WTIUSD,20050110,032500,45.69,45.69,45.69,45.69
WTIUSD,20050110,032600,45.79,45.80,45.79,45.80
WTIUSD,20050110,033100,45.79,45.79,45.79,45.79
WTIUSD,20050110,033300,45.80,45.80,45.78,45.80
WTIUSD,20050110,033500,45.80,45.80,45.78,45.79
WTIUSD,20050110,035300,45.68,45.70,45.68,45.70
WTIUSD,20050110,035400,45.68,45.68,45.68,45.68
WTIUSD,20050110,035500,45.68,45.80,45.68,45.80
WTIUSD,20050110,035600,45.80,45.80,45.79,45.79
WTIUSD,20050110,040300,45.79,45.79,45.78,45.78
WTIUSD,20050110,042200,45.68,45.70,45.68,45.70
WTIUSD,20050110,042800,45.70,45.70,45.68,45.68
WTIUSD,20050110,043800,45.70,45.70,45.69,45.69
WTIUSD,20050110,044700,45.69,45.70,45.69,45.70
WTIUSD,20050110,045100,45.69,45.70,45.68,45.70
WTIUSD,20050110,045300,45.69,45.70,45.68,45.70
WTIUSD,20050110,045400,45.70,45.70,45.68,45.70
WTIUSD,20050110,050500,45.68,45.70,45.68,45.70
WTIUSD,20050110,050600,45.69,45.69,45.68,45.69
WTIUSD,20050110,050900,45.69,45.69,45.68,45.69
WTIUSD,20050110,060400,45.69,45.70,45.69,45.70
WTIUSD,20050110,060500,45.69,45.70,45.68,45.70
WTIUSD,20050110,060800,45.70,45.70,45.70,45.70
WTIUSD,20050110,060900,45.70,45.70,45.69,45.70
WTIUSD,20050110,065400,45.58,45.60,45.58,45.60
WTIUSD,20050110,071000,45.59,45.60,45.58,45.58
WTIUSD,20050110,071100,45.68,45.70,45.68,45.69
WTIUSD,20050110,073200,45.69,45.69,45.68,45.69
WTIUSD,20050110,073400,45.70,45.70,45.69,45.69
WTIUSD,20050110,073900,45.60,45.60,45.58,45.58
WTIUSD,20050110,075500,45.60,45.60,45.58,45.58
WTIUSD,20050110,080500,45.59,45.60,45.58,45.60
WTIUSD,20050110,081200,45.58,45.58,45.58,45.58
WTIUSD,20050110,081300,45.60,45.60,45.58,45.58
WTIUSD,20050110,082600,45.60,45.60,45.59,45.60
WTIUSD,20050110,083600,45.69,45.69,45.69,45.69
WTIUSD,20050110,083900,45.69,45.70,45.69,45.69
WTIUSD,20050110,084300,45.70,45.70,45.68,45.68
WTIUSD,20050110,084500,45.70,45.70,45.68,45.68
WTIUSD,20050110,085100,45.69,45.70,45.68,45.68
WTIUSD,20050110,085500,45.68,45.70,45.68,45.70
WTIUSD,20050110,090000,45.70,45.80,45.70,45.80
WTIUSD,20050110,090100,45.78,45.80,45.78,45.79
WTIUSD,20050110,090200,45.80,45.80,45.79,45.80
WTIUSD,20050110,090400,45.80,45.80,45.78,45.78
WTIUSD,20050110,090600,45.78,45.90,45.78,45.88
WTIUSD,20050110,090800,45.78,45.80,45.78,45.80
WTIUSD,20050110,090900,45.89,45.90,45.89,45.89
WTIUSD,20050110,091000,45.88,45.89,45.79,45.79
WTIUSD,20050110,091100,45.79,45.88,45.79,45.88
WTIUSD,20050110,091200,45.78,45.78,45.78,45.78
WTIUSD,20050110,091300,45.90,45.90,45.89,45.89
WTIUSD,20050110,091400,45.90,45.90,45.89,45.90
WTIUSD,20050110,091500,45.89,45.89,45.89,45.89
WTIUSD,20050110,091600,45.88,45.90,45.88,45.88
WTIUSD,20050110,091700,45.90,45.90,45.90,45.90
WTIUSD,20050110,092100,45.90,45.90,45.88,45.89
WTIUSD,20050110,092300,45.90,45.90,45.88,45.88
WTIUSD,20050110,092400,45.90,45.90,45.88,45.88
WTIUSD,20050110,092500,45.90,45.90,45.89,45.89
WTIUSD,20050110,092700,45.89,45.90,45.89,45.90
WTIUSD,20050110,093300,45.79,45.79,45.78,45.78
WTIUSD,20050110,093800,45.80,45.80,45.78,45.78
WTIUSD,20050110,093900,45.79,45.79,45.78,45.78
WTIUSD,20050110,094000,45.80,45.80,45.78,45.79
WTIUSD,20050110,094200,45.78,45.80,45.78,45.80
WTIUSD,20050110,094500,45.80,45.80,45.80,45.80
WTIUSD,20050110,094600,45.80,45.80,45.78,45.78
WTIUSD,20050110,095100,45.79,45.80,45.78,45.78
WTIUSD,20050110,095900,45.79,45.80,45.79,45.80
WTIUSD,20050110,100000,45.80,45.80,45.78,45.79
WTIUSD,20050110,100200,45.90,45.90,45.88,45.88
WTIUSD,20050110,100300,45.90,45.90,45.88,45.88
WTIUSD,20050110,100400,45.78,45.80,45.78,45.80
WTIUSD,20050110,100500,45.90,45.90,45.89,45.89
WTIUSD,20050110,100600,45.78,45.80,45.78,45.80
WTIUSD,20050110,100700,45.79,45.79,45.78,45.79
WTIUSD,20050110,101000,45.90,45.90,45.88,45.88
WTIUSD,20050110,101100,45.88,45.90,45.88,45.89
WTIUSD,20050110,101600,45.88,45.89,45.88,45.89
WTIUSD,20050110,101800,45.90,45.90,45.89,45.90
WTIUSD,20050110,101900,45.88,45.90,45.88,45.90
WTIUSD,20050110,102100,45.99,45.99,45.99,45.99
WTIUSD,20050110,102300,45.88,45.90,45.88,45.89
WTIUSD,20050110,103000,45.98,45.99,45.98,45.99
WTIUSD,20050110,103200,46.00,46.00,45.99,45.99
WTIUSD,20050110,103400,45.99,45.99,45.98,45.98
WTIUSD,20050110,103500,46.00,46.00,45.98,45.98
WTIUSD,20050110,103600,45.99,45.99,45.98,45.98
WTIUSD,20050110,103700,45.98,46.00,45.98,46.00
WTIUSD,20050110,103800,45.98,45.99,45.98,45.98
WTIUSD,20050110,103900,46.00,46.00,45.98,45.98
WTIUSD,20050110,104000,45.98,45.98,45.98,45.98
WTIUSD,20050110,104300,46.00,46.00,45.98,45.98
WTIUSD,20050110,104500,46.00,46.00,46.00,46.00
WTIUSD,20050110,104600,45.98,46.00,45.98,46.00
WTIUSD,20050110,104700,45.98,46.00,45.98,45.98
WTIUSD,20050110,104800,46.00,46.00,45.99,45.99
WTIUSD,20050110,104900,45.98,45.99,45.98,45.99
WTIUSD,20050110,105100,46.00,46.00,45.98,45.98
WTIUSD,20050110,105200,46.00,46.00,45.98,46.00
WTIUSD,20050110,105300,46.09,46.10,45.98,45.98
WTIUSD,20050110,105400,46.00,46.00,45.98,45.99
WTIUSD,20050110,105500,45.99,46.00,45.98,46.00
WTIUSD,20050110,105600,45.99,46.00,45.98,46.00
WTIUSD,20050110,105800,45.99,45.99,45.98,45.98
WTIUSD,20050110,105900,45.99,46.00,45.98,45.98
WTIUSD,20050110,110200,45.98,45.98,45.98,45.98
WTIUSD,20050110,110300,46.00,46.00,46.00,46.00
WTIUSD,20050110,110700,46.08,46.10,45.98,46.00
WTIUSD,20050110,110800,46.00,46.00,45.98,46.00
WTIUSD,20050110,111000,46.00,46.09,45.99,46.09
WTIUSD,20050110,111100,45.99,46.00,45.99,45.99
WTIUSD,20050110,111400,45.98,45.99,45.98,45.99
WTIUSD,20050110,111500,45.99,46.00,45.99,46.00
WTIUSD,20050110,111700,45.99,45.99,45.99,45.99
WTIUSD,20050110,111900,45.98,45.98,45.98,45.98
WTIUSD,20050110,112000,46.08,46.10,46.08,46.10
WTIUSD,20050110,112400,45.98,46.00,45.98,46.00
WTIUSD,20050110,112700,46.00,46.00,45.98,45.99
WTIUSD,20050110,112800,45.99,45.99,45.99,45.99
WTIUSD,20050110,113000,45.98,45.98,45.98,45.98
WTIUSD,20050110,113100,45.99,45.99,45.98,45.98
WTIUSD,20050110,113400,45.99,46.00,45.99,45.99
WTIUSD,20050110,113500,45.98,46.00,45.98,45.98
WTIUSD,20050110,113600,45.99,46.00,45.98,45.98
WTIUSD,20050110,113700,46.10,46.10,46.09,46.09
WTIUSD,20050110,113800,45.99,46.00,45.98,46.00
WTIUSD,20050110,113900,45.98,46.00,45.98,45.99
WTIUSD,20050110,114000,45.98,45.98,45.98,45.98
WTIUSD,20050110,114100,46.00,46.00,45.98,46.00
WTIUSD,20050110,114500,46.00,46.00,45.98,46.00
WTIUSD,20050110,114600,46.00,46.00,45.98,45.98
WTIUSD,20050110,114700,46.00,46.00,45.98,45.98
WTIUSD,20050110,114800,46.00,46.00,45.98,45.98
WTIUSD,20050110,114900,45.98,46.00,45.98,46.00
WTIUSD,20050110,115000,45.98,46.00,45.98,45.99
WTIUSD,20050110,115200,45.99,45.99,45.99,45.99
WTIUSD,20050110,115300,46.00,46.09,45.99,46.08
WTIUSD,20050110,115500,45.98,46.00,45.98,46.00
WTIUSD,20050110,115700,45.99,45.99,45.98,45.98
WTIUSD,20050110,115800,45.99,45.99,45.99,45.99
WTIUSD,20050110,120100,46.00,46.00,45.99,45.99
WTIUSD,20050110,120200,45.98,45.99,45.98,45.98
WTIUSD,20050110,120400,45.98,46.00,45.98,46.00
WTIUSD,20050110,120600,46.00,46.00,46.00,46.00
WTIUSD,20050110,120700,45.99,46.00,45.98,45.98
WTIUSD,20050110,120800,45.98,46.00,45.98,46.00
WTIUSD,20050110,121200,45.99,46.00,45.98,46.00
WTIUSD,20050110,121300,45.99,46.00,45.98,45.98
WTIUSD,20050110,121600,46.00,46.00,45.99,46.00
WTIUSD,20050110,121700,45.89,45.90,45.89,45.90
WTIUSD,20050110,122200,46.00,46.00,45.98,46.00
WTIUSD,20050110,122500,45.88,45.89,45.88,45.89
WTIUSD,20050110,122700,45.88,45.90,45.88,45.90
WTIUSD,20050110,122800,45.90,45.90,45.88,45.90
WTIUSD,20050110,122900,45.90,45.90,45.90,45.90
WTIUSD,20050110,123000,45.98,45.99,45.98,45.98
WTIUSD,20050110,123100,45.89,45.98,45.88,45.88
WTIUSD,20050110,123200,45.98,45.98,45.98,45.98
WTIUSD,20050110,123400,45.98,45.98,45.98,45.98
WTIUSD,20050110,123500,46.00,46.00,46.00,46.00
WTIUSD,20050110,123600,46.00,46.00,45.99,46.00
WTIUSD,20050110,123700,46.00,46.00,45.99,45.99
WTIUSD,20050110,123800,46.00,46.00,45.98,45.98
WTIUSD,20050110,124200,46.00,46.00,45.98,45.98
WTIUSD,20050110,124300,45.98,45.99,45.98,45.99
WTIUSD,20050110,124400,45.98,45.98,45.98,45.98
WTIUSD,20050110,124500,45.88,45.90,45.88,45.88
WTIUSD,20050110,124600,45.90,45.90,45.89,45.89
WTIUSD,20050110,124700,45.88,45.90,45.88,45.90
WTIUSD,20050110,124900,45.90,45.90,45.88,45.90
WTIUSD,20050110,125200,45.99,46.00,45.98,45.98
WTIUSD,20050110,125500,45.98,46.00,45.98,45.98
WTIUSD,20050110,130100,46.00,46.00,46.00,46.00
WTIUSD,20050110,130200,45.98,46.00,45.98,45.98
WTIUSD,20050110,130500,46.00,46.00,45.98,45.98
WTIUSD,20050110,130700,45.98,45.99,45.98,45.99
WTIUSD,20050110,130800,46.00,46.00,45.99,45.99
WTIUSD,20050110,131000,45.98,45.98,45.98,45.98
WTIUSD,20050110,131200,45.98,45.99,45.98,45.99
WTIUSD,20050110,131600,45.98,46.00,45.98,46.00
WTIUSD,20050110,131700,45.98,46.00,45.98,46.00
WTIUSD,20050110,131800,46.00,46.09,46.00,46.09
WTIUSD,20050110,131900,45.98,46.10,45.98,46.00
WTIUSD,20050110,132000,46.10,46.10,46.09,46.09
WTIUSD,20050110,132100,46.10,46.10,46.08,46.08
WTIUSD,20050110,132200,46.09,46.09,46.08,46.09
WTIUSD,20050110,132400,46.10,46.10,46.08,46.09
WTIUSD,20050110,132500,46.09,46.09,46.09,46.09
WTIUSD,20050110,132600,46.09,46.20,46.09,46.20
WTIUSD,20050110,132700,46.18,46.20,46.18,46.20
WTIUSD,20050110,132800,46.18,46.30,46.18,46.30
WTIUSD,20050110,132900,46.19,46.20,46.18,46.20
WTIUSD,20050110,133000,46.19,46.30,46.19,46.30
WTIUSD,20050110,133100,46.28,46.28,46.18,46.18
WTIUSD,20050110,133200,46.19,46.19,46.19,46.19
WTIUSD,20050110,133300,46.20,46.20,46.19,46.19
WTIUSD,20050110,133400,46.19,46.20,46.19,46.20
WTIUSD,20050110,133500,46.20,46.20,46.18,46.18
WTIUSD,20050110,133600,46.18,46.28,46.18,46.28
WTIUSD,20050110,133700,46.18,46.29,46.18,46.29
WTIUSD,20050110,133800,46.28,46.30,46.18,46.28
WTIUSD,20050110,133900,46.29,46.29,46.28,46.28
WTIUSD,20050110,134000,46.30,46.30,46.28,46.28
WTIUSD,20050110,134100,46.30,46.30,46.29,46.30
WTIUSD,20050110,134200,46.30,46.30,46.29,46.29
WTIUSD,20050110,134300,46.20,46.30,46.19,46.19
WTIUSD,20050110,134400,46.28,46.30,46.28,46.30
WTIUSD,20050110,134500,46.19,46.19,46.18,46.18
WTIUSD,20050110,134700,46.30,46.30,46.28,46.29
WTIUSD,20050110,134800,46.29,46.30,46.29,46.30
WTIUSD,20050110,134900,46.30,46.30,46.28,46.28
WTIUSD,20050110,135100,46.30,46.30,46.29,46.30
WTIUSD,20050110,135200,46.30,46.30,46.28,46.29
WTIUSD,20050110,135300,46.30,46.30,46.28,46.28
WTIUSD,20050110,135400,46.28,46.30,46.28,46.28
WTIUSD,20050110,135500,46.28,46.30,46.28,46.30
WTIUSD,20050110,135600,46.30,46.30,46.29,46.29
WTIUSD,20050110,135700,46.29,46.29,46.29,46.29
WTIUSD,20050110,135800,46.29,46.29,46.28,46.28
WTIUSD,20050110,135900,46.28,46.30,46.28,46.30
WTIUSD,20050110,140000,46.30,46.30,46.29,46.29
WTIUSD,20050110,140100,46.28,46.30,46.28,46.30
WTIUSD,20050110,140200,46.28,46.30,46.28,46.28
WTIUSD,20050110,140300,46.28,46.30,46.19,46.19
WTIUSD,20050110,140400,46.29,46.29,46.20,46.20
WTIUSD,20050110,140500,46.19,46.19,46.18,46.18
WTIUSD,20050110,140600,46.18,46.20,46.18,46.18
WTIUSD,20050110,141000,46.29,46.29,46.29,46.29
WTIUSD,20050110,141100,46.19,46.19,46.19,46.19
WTIUSD,20050110,141200,46.28,46.28,46.18,46.28
WTIUSD,20050110,141300,46.28,46.30,46.28,46.30
WTIUSD,20050110,141400,46.30,46.30,46.28,46.29
WTIUSD,20050110,141500,46.30,46.30,46.28,46.28
WTIUSD,20050110,141600,46.28,46.30,46.28,46.29
WTIUSD,20050110,141700,46.30,46.30,46.28,46.28
WTIUSD,20050110,141800,46.30,46.30,46.29,46.30
WTIUSD,20050110,141900,46.28,46.30,46.28,46.28
WTIUSD,20050110,142000,46.28,46.30,46.28,46.29
WTIUSD,20050110,142100,46.29,46.30,46.29,46.30
WTIUSD,20050110,142200,46.29,46.29,46.28,46.28
WTIUSD,20050110,142300,46.18,46.30,46.18,46.30
WTIUSD,20050110,142400,46.28,46.30,46.28,46.28
WTIUSD,20050110,142500,46.29,46.30,46.29,46.30
WTIUSD,20050110,142600,46.18,46.29,46.18,46.19
WTIUSD,20050110,142700,46.29,46.29,46.18,46.18
WTIUSD,20050110,142800,46.28,46.30,46.28,46.30
WTIUSD,20050110,142900,46.29,46.30,46.28,46.28
WTIUSD,20050110,150000,46.08,46.19,46.08,46.19
WTIUSD,20050110,150100,46.29,46.30,46.29,46.30
WTIUSD,20050110,150400,46.19,46.20,46.19,46.20
WTIUSD,20050110,150500,46.19,46.29,46.19,46.19
WTIUSD,20050110,150600,46.28,46.39,46.28,46.28
WTIUSD,20050110,150700,46.29,46.30,46.20,46.20
WTIUSD,20050110,150800,46.10,46.30,46.10,46.19
WTIUSD,20050110,150900,46.20,46.29,46.18,46.18
WTIUSD,20050110,151000,46.19,46.39,46.19,46.39
WTIUSD,20050110,151100,46.40,46.40,46.29,46.38
WTIUSD,20050110,151200,46.40,46.50,46.38,46.50
WTIUSD,20050110,151300,46.50,46.59,46.48,46.59
WTIUSD,20050110,151400,46.50,46.60,46.38,46.38
WTIUSD,20050110,151500,46.40,46.48,46.30,46.40
WTIUSD,20050110,151600,46.48,46.48,46.38,46.40
WTIUSD,20050110,151700,46.48,46.49,46.38,46.39
WTIUSD,20050110,151800,46.39,46.50,46.29,46.30
WTIUSD,20050110,151900,46.30,46.40,46.19,46.19
WTIUSD,20050110,152000,46.30,46.30,46.20,46.29
WTIUSD,20050110,152100,46.29,46.50,46.29,46.48
WTIUSD,20050110,152200,46.48,46.60,46.40,46.59
WTIUSD,20050110,152300,46.49,46.58,46.48,46.58
WTIUSD,20050110,152400,46.59,46.79,46.59,46.70
WTIUSD,20050110,152500,46.70,46.79,46.68,46.68
WTIUSD,20050110,152600,46.80,46.90,46.68,46.79
WTIUSD,20050110,152700,46.80,46.80,46.68,46.70
WTIUSD,20050110,152800,46.78,46.79,46.69,46.79
WTIUSD,20050110,152900,46.68,46.80,46.68,46.69
WTIUSD,20050110,153000,46.68,46.70,46.58,46.70
WTIUSD,20050110,153100,46.58,46.68,46.48,46.60
WTIUSD,20050110,153200,46.58,46.58,46.49,46.49
WTIUSD,20050110,153300,46.50,46.69,46.49,46.69
WTIUSD,20050110,153400,46.68,46.70,46.59,46.59
WTIUSD,20050110,153500,46.60,46.68,46.58,46.68
WTIUSD,20050110,153600,46.60,46.68,46.58,46.58
WTIUSD,20050110,153700,46.60,46.60,46.49,46.60
WTIUSD,20050110,153800,46.70,46.70,46.58,46.59
WTIUSD,20050110,153900,46.69,46.78,46.59,46.69
WTIUSD,20050110,154000,46.68,46.79,46.68,46.79
WTIUSD,20050110,154100,46.79,46.80,46.68,46.68
WTIUSD,20050110,154200,46.69,46.69,46.58,46.58
WTIUSD,20050110,154300,46.58,46.59,46.49,46.50
WTIUSD,20050110,154400,46.49,46.59,46.49,46.50
WTIUSD,20050110,154500,46.59,46.60,46.59,46.60
WTIUSD,20050110,154600,46.58,46.59,46.38,46.50
WTIUSD,20050110,154700,46.48,46.60,46.48,46.49
WTIUSD,20050110,154800,46.58,46.59,46.48,46.58
WTIUSD,20050110,154900,46.60,46.60,46.58,46.58
WTIUSD,20050110,155000,46.58,46.70,46.58,46.70
WTIUSD,20050110,155100,46.69,46.78,46.69,46.78
WTIUSD,20050110,155200,46.70,46.79,46.59,46.59
WTIUSD,20050110,155300,46.60,46.68,46.58,46.58
WTIUSD,20050110,155400,46.69,46.69,46.68,46.68
WTIUSD,20050110,155500,46.69,46.70,46.68,46.68
WTIUSD,20050110,155600,46.68,46.69,46.68,46.69
WTIUSD,20050110,155700,46.58,46.68,46.58,46.68
WTIUSD,20050110,155800,46.80,46.80,46.78,46.78
WTIUSD,20050110,155900,46.78,46.78,46.69,46.78
WTIUSD,20050110,160000,46.79,46.89,46.78,46.88
WTIUSD,20050110,160100,46.98,46.98,46.89,46.98
WTIUSD,20050110,160200,47.00,47.00,46.88,46.89
WTIUSD,20050110,160300,46.89,46.99,46.79,46.79
WTIUSD,20050110,160400,47.00,47.10,46.89,47.00
WTIUSD,20050110,160500,46.98,47.00,46.89,47.00
WTIUSD,20050110,160600,46.88,47.00,46.88,47.00
WTIUSD,20050110,160700,46.88,46.99,46.88,46.90
WTIUSD,20050110,160800,47.00,47.00,46.89,46.89
WTIUSD,20050110,160900,46.98,46.98,46.88,46.88
WTIUSD,20050110,161000,46.88,47.00,46.88,46.99
WTIUSD,20050110,161100,46.98,47.09,46.98,47.08
WTIUSD,20050110,161200,47.09,47.09,46.99,47.00
WTIUSD,20050110,161300,46.98,47.10,46.98,47.10
WTIUSD,20050110,161400,47.10,47.10,46.99,46.99
WTIUSD,20050110,161500,47.00,47.00,46.98,47.00
WTIUSD,20050110,161600,46.99,46.99,46.88,46.89
WTIUSD,20050110,161700,46.89,46.90,46.88,46.90
WTIUSD,20050110,161800,46.90,46.90,46.80,46.89
WTIUSD,20050110,161900,46.89,46.90,46.89,46.90
WTIUSD,20050110,162000,46.90,47.00,46.90,46.99
WTIUSD,20050110,162100,46.98,46.99,46.89,46.89
WTIUSD,20050110,162200,46.89,47.00,46.88,46.88
WTIUSD,20050110,162300,47.00,47.00,46.98,46.99
WTIUSD,20050110,162400,46.89,47.00,46.89,47.00
WTIUSD,20050110,162500,46.89,46.99,46.89,46.99
WTIUSD,20050110,162600,46.89,47.00,46.88,46.88
WTIUSD,20050110,162700,46.90,46.90,46.88,46.88
WTIUSD,20050110,162800,46.90,47.00,46.88,47.00
WTIUSD,20050110,162900,46.98,46.99,46.88,46.98
WTIUSD,20050110,163000,47.00,47.00,46.99,46.99
WTIUSD,20050110,163100,47.00,47.10,46.98,46.98
WTIUSD,20050110,163200,46.99,47.00,46.99,47.00
WTIUSD,20050110,163300,46.89,46.99,46.89,46.99
WTIUSD,20050110,163400,46.90,46.98,46.88,46.98
WTIUSD,20050110,163500,46.89,47.00,46.89,46.99
WTIUSD,20050110,163600,46.98,46.99,46.90,46.99
WTIUSD,20050110,163700,46.98,47.00,46.88,46.89
WTIUSD,20050110,163800,46.88,46.90,46.88,46.88
WTIUSD,20050110,163900,46.88,46.90,46.88,46.90
WTIUSD,20050110,164000,46.89,46.90,46.89,46.90
WTIUSD,20050110,164100,46.78,46.90,46.78,46.88
WTIUSD,20050110,164200,46.89,46.90,46.89,46.90
WTIUSD,20050110,164300,46.98,46.99,46.89,46.90
WTIUSD,20050110,164400,47.00,47.00,46.88,46.88
WTIUSD,20050110,164500,46.99,47.10,46.99,47.10
WTIUSD,20050110,164600,47.10,47.10,47.09,47.09
WTIUSD,20050110,164700,47.09,47.10,46.99,47.09
WTIUSD,20050110,164800,47.10,47.10,46.98,46.98
WTIUSD,20050110,164900,47.09,47.10,46.98,46.98
WTIUSD,20050110,165000,47.00,47.00,46.98,47.00
WTIUSD,20050110,165100,47.00,47.08,47.00,47.08
WTIUSD,20050110,165200,47.00,47.09,47.00,47.08
WTIUSD,20050110,165300,47.08,47.09,46.99,47.00
WTIUSD,20050110,165400,47.10,47.10,46.98,47.08
WTIUSD,20050110,165500,47.10,47.30,47.08,47.28
WTIUSD,20050110,165600,47.18,47.30,47.18,47.30
WTIUSD,20050110,165700,47.30,47.30,47.08,47.19
WTIUSD,20050110,165800,47.20,47.20,47.19,47.19
WTIUSD,20050110,165900,47.18,47.20,47.08,47.20
WTIUSD,20050110,170000,47.20,47.20,47.19,47.20
WTIUSD,20050110,170100,47.20,47.28,46.98,47.08
WTIUSD,20050110,170200,47.10,47.10,46.98,46.99
WTIUSD,20050110,170300,46.98,47.10,46.98,47.00
WTIUSD,20050110,170400,47.09,47.10,46.99,47.10
WTIUSD,20050110,170500,47.10,47.10,46.99,46.99
WTIUSD,20050110,170600,47.08,47.08,46.98,47.00
WTIUSD,20050110,170700,47.28,47.30,47.00,47.18
WTIUSD,20050110,170800,47.19,47.28,47.19,47.28
WTIUSD,20050110,170900,47.20,47.29,47.18,47.19
WTIUSD,20050110,171000,47.19,47.19,47.09,47.19
WTIUSD,20050110,171100,47.19,47.19,47.08,47.08
WTIUSD,20050110,171200,47.08,47.20,47.08,47.09
WTIUSD,20050110,171300,47.10,47.10,47.09,47.10
WTIUSD,20050110,171400,47.09,47.09,47.08,47.09
WTIUSD,20050110,171500,47.09,47.09,46.99,46.99
WTIUSD,20050110,171600,47.09,47.09,46.99,47.00
WTIUSD,20050110,171700,47.00,47.09,47.00,47.00
WTIUSD,20050110,171800,47.08,47.19,47.00,47.18
WTIUSD,20050110,171900,47.20,47.20,47.08,47.08
WTIUSD,20050110,172000,47.10,47.10,47.00,47.00
WTIUSD,20050110,172100,47.00,47.00,46.98,46.98
WTIUSD,20050110,172200,46.99,46.99,46.88,46.89
WTIUSD,20050110,172300,46.88,47.00,46.80,46.80
WTIUSD,20050110,172400,46.89,46.89,46.89,46.89
WTIUSD,20050110,172500,46.90,46.90,46.78,46.79
WTIUSD,20050110,172600,46.89,47.00,46.88,47.00
WTIUSD,20050110,172700,46.99,46.99,46.89,46.99
WTIUSD,20050110,172900,46.99,47.08,46.99,47.08
WTIUSD,20050110,173000,46.99,47.09,46.98,47.09
WTIUSD,20050110,173100,47.08,47.08,46.98,46.98
WTIUSD,20050110,173200,47.00,47.09,46.98,46.99
WTIUSD,20050110,173300,47.00,47.00,46.98,47.00
WTIUSD,20050110,173400,46.88,46.88,46.88,46.88
WTIUSD,20050110,173500,46.88,46.90,46.78,46.90
WTIUSD,20050110,173600,46.89,46.90,46.78,46.88
WTIUSD,20050110,173700,46.90,46.90,46.89,46.90
WTIUSD,20050110,173800,46.89,46.90,46.88,46.88
WTIUSD,20050110,173900,46.98,47.00,46.98,46.99
WTIUSD,20050110,174000,46.99,46.99,46.99,46.99
WTIUSD,20050110,174100,47.08,47.09,46.98,46.99
WTIUSD,20050110,174200,46.89,47.00,46.89,46.99
WTIUSD,20050110,174300,46.99,47.00,46.99,46.99
WTIUSD,20050110,174400,46.98,46.98,46.98,46.98
WTIUSD,20050110,174500,46.98,46.98,46.98,46.98
WTIUSD,20050110,174600,47.08,47.08,47.08,47.08
WTIUSD,20050110,174700,47.10,47.10,47.08,47.10
WTIUSD,20050110,174800,47.10,47.10,47.08,47.08
WTIUSD,20050110,174900,47.08,47.10,47.08,47.08
WTIUSD,20050110,175000,47.09,47.09,46.99,47.00
WTIUSD,20050110,175100,46.98,47.09,46.98,47.00
WTIUSD,20050110,175200,47.00,47.00,46.90,46.98
WTIUSD,20050110,175300,46.99,46.99,46.89,46.99
WTIUSD,20050110,175400,47.00,47.00,46.88,46.90
WTIUSD,20050110,175500,46.88,47.00,46.88,47.00
WTIUSD,20050110,175600,47.00,47.00,46.89,46.98
WTIUSD,20050110,175700,46.88,47.00,46.88,46.90
WTIUSD,20050110,175800,46.88,46.90,46.88,46.90
WTIUSD,20050110,175900,46.90,46.90,46.88,46.88
WTIUSD,20050110,180100,46.89,46.89,46.88,46.88
WTIUSD,20050110,180300,46.90,46.90,46.89,46.90
WTIUSD,20050110,180400,46.89,46.90,46.89,46.90
WTIUSD,20050110,180500,46.88,46.99,46.88,46.99
WTIUSD,20050110,180600,46.98,47.00,46.98,46.98
WTIUSD,20050110,180700,46.88,46.88,46.88,46.88
WTIUSD,20050110,180800,46.80,46.90,46.79,46.79
WTIUSD,20050110,180900,46.78,46.79,46.78,46.79
WTIUSD,20050110,181000,46.79,46.80,46.79,46.80
WTIUSD,20050110,181100,46.79,46.80,46.78,46.78
WTIUSD,20050110,181200,46.79,46.79,46.78,46.78
WTIUSD,20050110,181300,46.78,46.89,46.78,46.78
WTIUSD,20050110,181400,46.79,46.80,46.69,46.70
WTIUSD,20050110,181500,46.80,46.80,46.68,46.68
WTIUSD,20050110,181600,46.79,46.79,46.68,46.79
WTIUSD,20050110,181700,46.69,46.80,46.69,46.70
WTIUSD,20050110,181800,46.80,46.80,46.79,46.79
WTIUSD,20050110,181900,46.79,46.88,46.79,46.80
WTIUSD,20050110,182000,46.80,46.90,46.80,46.89
WTIUSD,20050110,182100,46.90,46.90,46.89,46.89
WTIUSD,20050110,182200,46.90,46.90,46.88,46.90
WTIUSD,20050110,182300,46.90,46.90,46.90,46.90
WTIUSD,20050110,182400,46.89,46.99,46.88,46.88
WTIUSD,20050110,182500,46.90,46.90,46.80,46.80
WTIUSD,20050110,182600,46.88,46.88,46.79,46.79
WTIUSD,20050110,182700,46.78,46.89,46.78,46.78
WTIUSD,20050110,182800,46.79,46.80,46.78,46.79
WTIUSD,20050110,182900,46.88,46.90,46.88,46.89
WTIUSD,20050110,183000,46.88,46.90,46.88,46.88
WTIUSD,20050110,183100,46.88,46.89,46.88,46.89
WTIUSD,20050110,183300,47.00,47.00,46.99,46.99
WTIUSD,20050110,183400,47.00,47.00,46.89,46.89
WTIUSD,20050110,183500,46.89,46.90,46.88,46.90
WTIUSD,20050110,183600,46.89,46.89,46.78,46.78
WTIUSD,20050110,183700,46.78,46.79,46.68,46.68
WTIUSD,20050110,183800,46.68,46.70,46.68,46.70
WTIUSD,20050110,183900,46.69,46.79,46.68,46.78
WTIUSD,20050110,184000,46.79,46.80,46.78,46.78
WTIUSD,20050110,184100,46.88,46.90,46.79,46.79
WTIUSD,20050110,184200,46.89,46.90,46.78,46.90
WTIUSD,20050110,184300,46.90,47.00,46.88,46.88
WTIUSD,20050110,184400,46.89,46.90,46.89,46.90
WTIUSD,20050110,184500,46.90,46.90,46.89,46.89
WTIUSD,20050110,184600,46.89,46.89,46.78,46.80
WTIUSD,20050110,184700,46.79,46.90,46.78,46.79
WTIUSD,20050110,184800,46.89,46.90,46.88,46.89
WTIUSD,20050110,184900,46.88,46.90,46.88,46.90
WTIUSD,20050110,185000,46.99,47.00,46.88,46.88
WTIUSD,20050110,185100,46.90,46.90,46.90,46.90
WTIUSD,20050110,185200,46.89,46.90,46.89,46.90
WTIUSD,20050110,185300,46.88,47.00,46.88,47.00
WTIUSD,20050110,185400,46.88,46.90,46.88,46.89
WTIUSD,20050110,185500,46.99,46.99,46.89,46.89
WTIUSD,20050110,185600,46.99,46.99,46.89,46.89
WTIUSD,20050110,185700,46.99,47.00,46.90,46.90
WTIUSD,20050110,185800,46.90,46.90,46.88,46.88
WTIUSD,20050110,185900,46.88,46.89,46.80,46.80
WTIUSD,20050110,190000,46.88,46.89,46.78,46.78
WTIUSD,20050110,190100,46.80,46.80,46.70,46.70
WTIUSD,20050110,190200,46.70,46.80,46.70,46.80
WTIUSD,20050110,190300,46.80,46.80,46.78,46.80
WTIUSD,20050110,190400,46.79,46.80,46.68,46.69
WTIUSD,20050110,190500,46.70,46.78,46.68,46.68
WTIUSD,20050110,190600,46.69,46.80,46.68,46.78
WTIUSD,20050110,190700,46.69,46.70,46.69,46.70
WTIUSD,20050110,190800,46.58,46.58,46.39,46.50
WTIUSD,20050110,190900,46.50,46.50,46.28,46.28
WTIUSD,20050110,191000,46.30,46.50,46.29,46.40
WTIUSD,20050110,191100,46.49,46.50,46.39,46.40
WTIUSD,20050110,191200,46.40,46.40,46.19,46.30
WTIUSD,20050110,191300,46.20,46.29,46.18,46.28
WTIUSD,20050110,191400,46.30,46.30,46.19,46.28
WTIUSD,20050110,191500,46.28,46.29,46.28,46.29
WTIUSD,20050110,191600,46.28,46.30,46.28,46.29
WTIUSD,20050110,191700,46.29,46.29,46.18,46.19
WTIUSD,20050110,191800,46.20,46.20,46.10,46.19
WTIUSD,20050110,191900,46.10,46.20,45.89,46.00
WTIUSD,20050110,192000,45.89,45.89,45.68,45.68
WTIUSD,20050110,192100,45.69,45.69,45.48,45.60
WTIUSD,20050110,192200,45.70,45.70,45.49,45.69
WTIUSD,20050110,192300,45.58,45.70,45.58,45.59
WTIUSD,20050110,192400,45.69,45.78,45.60,45.78
WTIUSD,20050110,192500,45.70,45.80,45.48,45.48
WTIUSD,20050110,192600,45.60,45.68,45.20,45.40
WTIUSD,20050110,192700,45.30,45.49,45.28,45.40
WTIUSD,20050110,192800,45.29,45.48,45.19,45.29
WTIUSD,20050110,192900,45.28,45.40,45.18,45.30
WTIUSD,20050110,201500,45.18,45.20,45.18,45.20
WTIUSD,20050110,201600,45.18,45.19,45.18,45.19
WTIUSD,20050110,201700,45.19,45.20,45.18,45.18
WTIUSD,20050110,201800,45.19,45.19,45.09,45.09
WTIUSD,20050110,201900,45.08,45.09,45.08,45.09
WTIUSD,20050110,202000,45.09,45.19,45.09,45.09
WTIUSD,20050110,202100,45.10,45.10,45.08,45.09
WTIUSD,20050110,202200,45.09,45.10,45.08,45.10
WTIUSD,20050110,202300,45.09,45.09,45.09,45.09
WTIUSD,20050110,202400,45.08,45.08,45.08,45.08
WTIUSD,20050110,202500,45.10,45.10,45.09,45.09
WTIUSD,20050110,202600,45.10,45.10,45.09,45.10
WTIUSD,20050110,202700,45.09,45.09,45.09,45.09
WTIUSD,20050110,202800,45.10,45.10,45.09,45.09
WTIUSD,20050110,202900,45.10,45.10,45.08,45.08
WTIUSD,20050110,203000,45.09,45.09,45.08,45.09
WTIUSD,20050110,203100,45.08,45.10,45.08,45.10
WTIUSD,20050110,203200,45.09,45.10,45.09,45.10
WTIUSD,20050110,203300,45.09,45.10,45.09,45.10
WTIUSD,20050110,203400,45.09,45.10,45.09,45.09
WTIUSD,20050110,203700,45.08,45.09,45.08,45.09
WTIUSD,20050110,203800,45.08,45.10,45.08,45.10
WTIUSD,20050110,203900,45.09,45.10,45.08,45.08
WTIUSD,20050110,204000,45.10,45.10,45.08,45.08
WTIUSD,20050110,204100,45.08,45.09,45.08,45.09
WTIUSD,20050110,204200,45.09,45.10,45.08,45.10
WTIUSD,20050110,204300,45.10,45.10,45.08,45.08
WTIUSD,20050110,204400,45.10,45.10,45.08,45.08
WTIUSD,20050110,204500,45.09,45.10,45.08,45.10
WTIUSD,20050110,204600,45.08,45.10,45.08,45.10
WTIUSD,20050110,204700,45.09,45.10,45.09,45.10
WTIUSD,20050110,204800,45.08,45.09,45.08,45.08
WTIUSD,20050110,204900,45.09,45.10,45.08,45.10
WTIUSD,20050110,205000,45.10,45.10,45.09,45.09
WTIUSD,20050110,205100,45.09,45.09,45.09,45.09
WTIUSD,20050110,205200,45.08,45.09,45.08,45.09
WTIUSD,20050110,205400,45.09,45.10,45.09,45.09
WTIUSD,20050110,205600,45.18,45.19,45.18,45.19
WTIUSD,20050110,205700,45.18,45.18,45.18,45.18
WTIUSD,20050110,205800,45.20,45.20,45.18,45.20
WTIUSD,20050110,210200,45.18,45.20,45.18,45.20
WTIUSD,20050110,210300,45.18,45.19,45.18,45.18
WTIUSD,20050110,210400,45.20,45.20,45.18,45.20
WTIUSD,20050110,210500,45.20,45.20,45.18,45.18
WTIUSD,20050110,210600,45.20,45.20,45.20,45.20
WTIUSD,20050110,210700,45.19,45.19,45.18,45.19
WTIUSD,20050110,211000,45.19,45.19,45.18,45.18
WTIUSD,20050110,211100,45.19,45.19,45.18,45.18
WTIUSD,20050110,211400,45.19,45.19,45.18,45.18
WTIUSD,20050110,211500,45.19,45.19,45.19,45.19
WTIUSD,20050110,211700,45.18,45.18,45.18,45.18
WTIUSD,20050110,212200,45.18,45.20,45.18,45.19
WTIUSD,20050110,212400,45.20,45.20,45.10,45.19
WTIUSD,20050110,212500,45.09,45.09,45.09,45.09
WTIUSD,20050110,212600,45.09,45.10,45.09,45.09
WTIUSD,20050110,212700,45.10,45.10,45.09,45.10
WTIUSD,20050110,213000,45.08,45.10,45.08,45.10
WTIUSD,20050110,213100,45.09,45.09,45.08,45.08
WTIUSD,20050110,213200,45.10,45.20,45.10,45.18
WTIUSD,20050110,213300,45.18,45.19,45.18,45.19
WTIUSD,20050110,213500,45.20,45.20,45.18,45.18
WTIUSD,20050110,213700,45.19,45.20,45.18,45.20
WTIUSD,20050110,213800,45.19,45.20,45.19,45.19
WTIUSD,20050110,213900,45.19,45.19,45.18,45.18
WTIUSD,20050110,214000,45.20,45.20,45.18,45.18
WTIUSD,20050110,214100,45.18,45.20,45.18,45.19
WTIUSD,20050110,214200,45.19,45.20,45.18,45.20
WTIUSD,20050110,214300,45.18,45.19,45.18,45.19
WTIUSD,20050110,214400,45.20,45.20,45.18,45.19
WTIUSD,20050110,214600,45.20,45.20,45.18,45.18
WTIUSD,20050110,214700,45.18,45.20,45.18,45.18
WTIUSD,20050110,214900,45.18,45.29,45.18,45.29
WTIUSD,20050110,215000,45.29,45.30,45.29,45.30
WTIUSD,20050110,215100,45.28,45.30,45.28,45.29
WTIUSD,20050110,215200,45.29,45.30,45.29,45.30
WTIUSD,20050110,215300,45.28,45.29,45.28,45.28
WTIUSD,20050110,215500,45.30,45.30,45.28,45.30
WTIUSD,20050110,215700,45.30,45.30,45.18,45.20
WTIUSD,20050110,215800,45.30,45.30,45.29,45.30
WTIUSD,20050110,215900,45.20,45.20,45.18,45.20
WTIUSD,20050110,220200,45.20,45.20,45.18,45.18
WTIUSD,20050110,220300,45.29,45.29,45.28,45.29
WTIUSD,20050110,220500,45.30,45.30,45.28,45.29
WTIUSD,20050110,220600,45.28,45.28,45.28,45.28
WTIUSD,20050110,220700,45.30,45.30,45.28,45.28
WTIUSD,20050110,220800,45.28,45.29,45.28,45.29
WTIUSD,20050110,221200,45.30,45.30,45.28,45.28
WTIUSD,20050110,221300,45.29,45.29,45.28,45.28
WTIUSD,20050110,221400,45.29,45.30,45.29,45.30
WTIUSD,20050110,221500,45.29,45.39,45.29,45.39
WTIUSD,20050110,221600,45.29,45.39,45.29,45.39
WTIUSD,20050110,221700,45.30,45.30,45.29,45.29
WTIUSD,20050110,222100,45.28,45.29,45.28,45.29
WTIUSD,20050110,222200,45.29,45.40,45.28,45.38
WTIUSD,20050110,222300,45.38,45.40,45.38,45.38
WTIUSD,20050110,222500,45.39,45.40,45.39,45.39
WTIUSD,20050110,222700,45.39,45.39,45.39,45.39
WTIUSD,20050110,223000,45.40,45.40,45.39,45.40
WTIUSD,20050110,223300,45.38,45.39,45.38,45.39
WTIUSD,20050110,223900,45.39,45.40,45.39,45.40
WTIUSD,20050110,224200,45.38,45.40,45.38,45.40
WTIUSD,20050110,224600,45.39,45.40,45.38,45.40
WTIUSD,20050110,224900,45.38,45.39,45.38,45.39
WTIUSD,20050110,225100,45.40,45.40,45.38,45.38
WTIUSD,20050110,225200,45.38,45.39,45.38,45.39
WTIUSD,20050110,225300,45.40,45.40,45.38,45.38
WTIUSD,20050110,225400,45.39,45.39,45.38,45.38
WTIUSD,20050110,225600,45.39,45.40,45.39,45.40
WTIUSD,20050110,225700,45.38,45.40,45.38,45.40
WTIUSD,20050110,225800,45.38,45.40,45.38,45.40
WTIUSD,20050110,230000,45.40,45.40,45.40,45.40
WTIUSD,20050110,230100,45.39,45.40,45.39,45.40
WTIUSD,20050110,230300,45.38,45.40,45.38,45.38
WTIUSD,20050110,230600,45.39,45.40,45.38,45.38
WTIUSD,20050110,231000,45.38,45.40,45.38,45.39
WTIUSD,20050110,231400,45.40,45.40,45.38,45.38
WTIUSD,20050110,231500,45.40,45.40,45.38,45.38
WTIUSD,20050110,231700,45.39,45.39,45.38,45.38
WTIUSD,20050110,231800,45.40,45.40,45.38,45.38
WTIUSD,20050110,231900,45.39,45.39,45.39,45.39
WTIUSD,20050110,232000,45.39,45.49,45.38,45.49
WTIUSD,20050110,232100,45.39,45.39,45.38,45.38
WTIUSD,20050110,232800,45.40,45.40,45.38,45.38
WTIUSD,20050110,233000,45.40,45.40,45.38,45.40
WTIUSD,20050110,233300,45.40,45.40,45.39,45.39
WTIUSD,20050110,233500,45.39,45.39,45.38,45.38
WTIUSD,20050110,233800,45.39,45.39,45.39,45.39
WTIUSD,20050110,233900,45.39,45.39,45.39,45.39
WTIUSD,20050110,235000,45.38,45.40,45.38,45.40
WTIUSD,20050110,235500,45.39,45.40,45.38,45.38
WTIUSD,20050110,235600,45.40,45.40,45.38,45.39
WTIUSD,20050110,235800,45.39,45.40,45.39,45.40
DJIUSD,20050110,001600,10613,10613,10611,10612
DJIUSD,20050110,001700,10611,10614,10611,10614
DJIUSD,20050110,001800,10612,10614,10612,10613
DJIUSD,20050110,001900,10612,10613,10612,10613
DJIUSD,20050110,002100,10613,10614,10611,10613
DJIUSD,20050110,002200,10613,10616,10612,10615
DJIUSD,20050110,002300,10613,10615,10613,10614
DJIUSD,20050110,002400,10614,10614,10611,10611
DJIUSD,20050110,002800,10613,10613,10612,10612
DJIUSD,20050110,002900,10615,10615,10615,10615
DJIUSD,20050110,003400,10613,10613,10612,10613
DJIUSD,20050110,003900,10612,10613,10612,10612
DJIUSD,20050110,004000,10611,10611,10610,10610
DJIUSD,20050110,004400,10611,10611,10611,10611
DJIUSD,20050110,004500,10615,10615,10614,10615
DJIUSD,20050110,004600,10615,10615,10614,10614
DJIUSD,20050110,005100,10611,10612,10611,10611
DJIUSD,20050110,005300,10614,10614,10613,10613
DJIUSD,20050110,005500,10613,10613,10610,10610
DJIUSD,20050110,010000,10610,10610,10609,10610
DJIUSD,20050110,010200,10611,10611,10610,10610
DJIUSD,20050110,010400,10611,10611,10609,10609
DJIUSD,20050110,010800,10609,10609,10609,10609
DJIUSD,20050110,011200,10609,10610,10609,10610
DJIUSD,20050110,011800,10609,10610,10607,10609
DJIUSD,20050110,012100,10608,10609,10607,10607
DJIUSD,20050110,012200,10607,10608,10605,10605
DJIUSD,20050110,012300,10605,10606,10605,10606
DJIUSD,20050110,013100,10609,10609,10607,10609
DJIUSD,20050110,014000,10608,10608,10608,10608
DJIUSD,20050110,014200,10606,10607,10606,10607
DJIUSD,20050110,014400,10609,10609,10609,10609
DJIUSD,20050110,014600,10610,10610,10608,10609
DJIUSD,20050110,015500,10609,10611,10609,10611
DJIUSD,20050110,020200,10608,10609,10608,10609
DJIUSD,20050110,021100,10610,10611,10610,10611
DJIUSD,20050110,021700,10611,10611,10610,10610
DJIUSD,20050110,022000,10609,10611,10609,10611
DJIUSD,20050110,022500,10610,10612,10610,10611
DJIUSD,20050110,023900,10609,10609,10608,10608
DJIUSD,20050110,024000,10609,10610,10609,10610
DJIUSD,20050110,030200,10611,10611,10609,10609
DJIUSD,20050110,030400,10607,10608,10607,10608
DJIUSD,20050110,030700,10607,10608,10607,10607
DJIUSD,20050110,032900,10607,10608,10607,10608
DJIUSD,20050110,034300,10608,10608,10607,10607
DJIUSD,20050110,035100,10608,10610,10608,10610
DJIUSD,20050110,040500,10609,10610,10609,10610
DJIUSD,20050110,043800,10610,10611,10610,10611
DJIUSD,20050110,045200,10611,10611,10611,10611
DJIUSD,20050110,045600,10608,10609,10608,10609
DJIUSD,20050110,052400,10608,10610,10608,10609
DJIUSD,20050110,053800,10608,10609,10607,10607
DJIUSD,20050110,054300,10609,10609,10607,10607
DJIUSD,20050110,055700,10613,10613,10611,10611
DJIUSD,20050110,060600,10608,10608,10608,10608
DJIUSD,20050110,061200,10610,10611,10610,10610
DJIUSD,20050110,061400,10608,10609,10607,10609
DJIUSD,20050110,061600,10610,10610,10609,10609
DJIUSD,20050110,061700,10606,10608,10606,10608
DJIUSD,20050110,062400,10611,10611,10610,10610
DJIUSD,20050110,062700,10610,10612,10610,10612
DJIUSD,20050110,064000,10612,10612,10611,10611
DJIUSD,20050110,064100,10610,10612,10610,10612
DJIUSD,20050110,065900,10611,10613,10610,10613
DJIUSD,20050110,070100,10613,10616,10613,10616
DJIUSD,20050110,070200,10616,10617,10616,10617
DJIUSD,20050110,070400,10615,10618,10615,10617
DJIUSD,20050110,070500,10615,10617,10615,10616
DJIUSD,20050110,070800,10613,10613,10613,10613
DJIUSD,20050110,070900,10616,10617,10615,10615
DJIUSD,20050110,071000,10615,10616,10615,10616
DJIUSD,20050110,071200,10612,10613,10611,10612
DJIUSD,20050110,071300,10612,10613,10612,10612
DJIUSD,20050110,071400,10613,10613,10611,10611
DJIUSD,20050110,071800,10615,10616,10615,10616
DJIUSD,20050110,071900,10614,10616,10614,10616
DJIUSD,20050110,072400,10614,10614,10614,10614
DJIUSD,20050110,073000,10616,10617,10615,10617
DJIUSD,20050110,073100,10617,10618,10617,10617
DJIUSD,20050110,073200,10618,10618,10617,10618
DJIUSD,20050110,073300,10617,10619,10616,10618
DJIUSD,20050110,073500,10617,10618,10616,10618
DJIUSD,20050110,073600,10618,10618,10618,10618
DJIUSD,20050110,074000,10619,10619,10618,10618
DJIUSD,20050110,074100,10617,10618,10616,10617
DJIUSD,20050110,074200,10617,10620,10617,10618
DJIUSD,20050110,074300,10617,10618,10617,10617
DJIUSD,20050110,074400,10618,10618,10618,10618
DJIUSD,20050110,074500,10616,10617,10616,10616
DJIUSD,20050110,074600,10617,10617,10615,10617
DJIUSD,20050110,074700,10618,10618,10617,10618
DJIUSD,20050110,074800,10619,10619,10618,10619
DJIUSD,20050110,075000,10621,10621,10619,10619
DJIUSD,20050110,075200,10619,10619,10619,10619
DJIUSD,20050110,075500,10620,10620,10619,10620
DJIUSD,20050110,075600,10618,10619,10617,10617
DJIUSD,20050110,075800,10618,10619,10617,10618
DJIUSD,20050110,075900,10615,10616,10613,10613
DJIUSD,20050110,080000,10613,10614,10613,10613
DJIUSD,20050110,080200,10614,10614,10614,10614
DJIUSD,20050110,080300,10614,10614,10614,10614
DJIUSD,20050110,080700,10613,10613,10612,10612
DJIUSD,20050110,081000,10613,10613,10612,10612
DJIUSD,20050110,081200,10610,10611,10607,10609
DJIUSD,20050110,081300,10608,10608,10606,10606
DJIUSD,20050110,081400,10608,10609,10608,10608
DJIUSD,20050110,081500,10611,10612,10611,10611
DJIUSD,20050110,081700,10610,10613,10610,10613
DJIUSD,20050110,081800,10614,10614,10613,10614
DJIUSD,20050110,081900,10614,10615,10614,10615
DJIUSD,20050110,082100,10610,10610,10609,10610
DJIUSD,20050110,082400,10611,10613,10611,10613
DJIUSD,20050110,082700,10612,10613,10611,10613
DJIUSD,20050110,082800,10613,10613,10613,10613
DJIUSD,20050110,083400,10611,10611,10609,10611
DJIUSD,20050110,083500,10607,10608,10607,10608
DJIUSD,20050110,083800,10610,10611,10610,10610
DJIUSD,20050110,083900,10610,10611,10609,10609
DJIUSD,20050110,084000,10610,10611,10610,10610
DJIUSD,20050110,084100,10612,10613,10612,10613
DJIUSD,20050110,084700,10607,10607,10606,10606
DJIUSD,20050110,084900,10608,10608,10607,10607
DJIUSD,20050110,085000,10605,10606,10605,10605
DJIUSD,20050110,085400,10608,10608,10605,10607
DJIUSD,20050110,085500,10607,10608,10607,10608
DJIUSD,20050110,085600,10606,10608,10606,10608
DJIUSD,20050110,085700,10609,10609,10607,10608
DJIUSD,20050110,085800,10609,10611,10609,10610
DJIUSD,20050110,090400,10612,10613,10612,10612
DJIUSD,20050110,090600,10611,10612,10611,10611
DJIUSD,20050110,091800,10610,10610,10608,10608
DJIUSD,20050110,091900,10609,10609,10606,10606
DJIUSD,20050110,092000,10606,10607,10605,10606
DJIUSD,20050110,092100,10604,10604,10604,10604
DJIUSD,20050110,092200,10609,10609,10608,10608
DJIUSD,20050110,092400,10609,10610,10609,10609
DJIUSD,20050110,092600,10609,10612,10609,10612
DJIUSD,20050110,092800,10607,10608,10607,10608
DJIUSD,20050110,093100,10612,10612,10610,10610
DJIUSD,20050110,093600,10608,10609,10607,10607
DJIUSD,20050110,094100,10611,10612,10611,10611
DJIUSD,20050110,094300,10610,10610,10609,10609
DJIUSD,20050110,095700,10607,10608,10607,10608
DJIUSD,20050110,100000,10607,10608,10607,10608
DJIUSD,20050110,100300,10606,10607,10605,10605
DJIUSD,20050110,100700,10605,10606,10605,10605
DJIUSD,20050110,101400,10605,10605,10605,10605
DJIUSD,20050110,101800,10607,10607,10604,10604
DJIUSD,20050110,102500,10603,10605,10603,10604
DJIUSD,20050110,104200,10605,10608,10605,10608
DJIUSD,20050110,104300,10606,10608,10606,10608
DJIUSD,20050110,104700,10607,10608,10606,10606
DJIUSD,20050110,104800,10605,10607,10605,10605
DJIUSD,20050110,105300,10606,10606,10606,10606
DJIUSD,20050110,105500,10606,10608,10606,10606
DJIUSD,20050110,105600,10606,10607,10606,10607
DJIUSD,20050110,105700,10608,10609,10607,10608
DJIUSD,20050110,105900,10608,10609,10607,10607
DJIUSD,20050110,110200,10609,10610,10609,10610
DJIUSD,20050110,110700,10608,10609,10608,10608
DJIUSD,20050110,111000,10610,10610,10609,10610
DJIUSD,20050110,111300,10607,10609,10607,10609
DJIUSD,20050110,111400,10609,10609,10609,10609
DJIUSD,20050110,111800,10611,10611,10608,10608
DJIUSD,20050110,111900,10609,10609,10609,10609
DJIUSD,20050110,112100,10608,10609,10607,10608
DJIUSD,20050110,112200,10608,10608,10607,10608
DJIUSD,20050110,112300,10609,10611,10609,10611
DJIUSD,20050110,112400,10611,10611,10609,10609
DJIUSD,20050110,112600,10610,10610,10609,10609
DJIUSD,20050110,112800,10610,10610,10608,10609
DJIUSD,20050110,113000,10609,10610,10607,10608
DJIUSD,20050110,113100,10608,10608,10606,10606
DJIUSD,20050110,113400,10605,10606,10605,10606
DJIUSD,20050110,113600,10605,10606,10603,10603
DJIUSD,20050110,113800,10604,10604,10598,10598
DJIUSD,20050110,114100,10600,10602,10600,10601
DJIUSD,20050110,114400,10600,10602,10599,10602
DJIUSD,20050110,114500,10601,10601,10599,10601
DJIUSD,20050110,114600,10600,10600,10598,10600
DJIUSD,20050110,115000,10601,10603,10600,10602
DJIUSD,20050110,115100,10603,10604,10603,10604
DJIUSD,20050110,115200,10602,10603,10602,10603
DJIUSD,20050110,115600,10604,10604,10603,10603
DJIUSD,20050110,115700,10604,10604,10604,10604
DJIUSD,20050110,115800,10605,10605,10604,10604
DJIUSD,20050110,115900,10604,10606,10604,10606
DJIUSD,20050110,120000,10607,10607,10605,10606
DJIUSD,20050110,120100,10608,10609,10607,10608
DJIUSD,20050110,120200,10608,10609,10608,10609
DJIUSD,20050110,120300,10607,10609,10607,10609
DJIUSD,20050110,120400,10607,10609,10607,10608
DJIUSD,20050110,120700,10608,10608,10606,10606
DJIUSD,20050110,120800,10605,10606,10605,10606
DJIUSD,20050110,120900,10605,10606,10605,10606
DJIUSD,20050110,121000,10607,10607,10605,10605
DJIUSD,20050110,121100,10606,10606,10603,10603
DJIUSD,20050110,121200,10600,10601,10600,10601
DJIUSD,20050110,121300,10602,10603,10601,10602
DJIUSD,20050110,121500,10603,10604,10603,10604
DJIUSD,20050110,121600,10604,10604,10603,10603
DJIUSD,20050110,121700,10605,10605,10604,10605
DJIUSD,20050110,121800,10606,10606,10606,10606
DJIUSD,20050110,121900,10604,10607,10604,10606
DJIUSD,20050110,122000,10605,10608,10604,10606
DJIUSD,20050110,122100,10606,10606,10606,10606
DJIUSD,20050110,122200,10606,10607,10605,10606
DJIUSD,20050110,122300,10606,10606,10604,10604
DJIUSD,20050110,122400,10607,10607,10607,10607
DJIUSD,20050110,122500,10606,10607,10605,10606
DJIUSD,20050110,122600,10606,10606,10604,10605
DJIUSD,20050110,122700,10605,10605,10604,10605
DJIUSD,20050110,122800,10604,10606,10602,10604
DJIUSD,20050110,122900,10604,10604,10603,10603
DJIUSD,20050110,123100,10603,10605,10603,10604
DJIUSD,20050110,123200,10603,10605,10601,10601
DJIUSD,20050110,123300,10599,10600,10599,10600
DJIUSD,20050110,123400,10600,10601,10599,10601
DJIUSD,20050110,123500,10603,10603,10601,10603
DJIUSD,20050110,123600,10603,10603,10602,10602
DJIUSD,20050110,123700,10601,10602,10601,10601
DJIUSD,20050110,123800,10603,10603,10602,10603
DJIUSD,20050110,124000,10603,10603,10601,10601
DJIUSD,20050110,124100,10603,10603,10602,10602
DJIUSD,20050110,124200,10602,10605,10602,10604
DJIUSD,20050110,124300,10604,10604,10601,10602
DJIUSD,20050110,124400,10603,10603,10603,10603
DJIUSD,20050110,124500,10605,10606,10605,10606
DJIUSD,20050110,124800,10604,10605,10604,10605
DJIUSD,20050110,124900,10605,10606,10603,10606
DJIUSD,20050110,125000,10606,10607,10605,10605
DJIUSD,20050110,125200,10606,10607,10602,10602
DJIUSD,20050110,125300,10604,10606,10603,10605
DJIUSD,20050110,125400,10605,10605,10603,10604
DJIUSD,20050110,125500,10604,10604,10602,10602
DJIUSD,20050110,125600,10603,10603,10602,10603
DJIUSD,20050110,125700,10600,10601,10600,10601
DJIUSD,20050110,125800,10602,10602,10600,10600
DJIUSD,20050110,125900,10600,10602,10599,10600
DJIUSD,20050110,130000,10600,10601,10599,10599
DJIUSD,20050110,130100,10598,10600,10598,10599
DJIUSD,20050110,130200,10600,10600,10598,10600
DJIUSD,20050110,130300,10600,10602,10599,10602
DJIUSD,20050110,130400,10603,10603,10602,10602
DJIUSD,20050110,130500,10601,10602,10599,10600
DJIUSD,20050110,130600,10600,10601,10600,10600
DJIUSD,20050110,130700,10600,10600,10599,10600
DJIUSD,20050110,130800,10599,10600,10599,10599
DJIUSD,20050110,131000,10599,10599,10598,10598
DJIUSD,20050110,131100,10599,10599,10598,10598
DJIUSD,20050110,131200,10600,10600,10600,10600
DJIUSD,20050110,131300,10599,10599,10596,10596
DJIUSD,20050110,131400,10596,10596,10595,10595
DJIUSD,20050110,131500,10596,10597,10596,10597
DJIUSD,20050110,131600,10597,10597,10596,10596
DJIUSD,20050110,131700,10596,10597,10596,10597
DJIUSD,20050110,131800,10596,10597,10596,10596
DJIUSD,20050110,131900,10597,10597,10596,10596
DJIUSD,20050110,132000,10596,10596,10595,10595
DJIUSD,20050110,132100,10596,10597,10595,10597
DJIUSD,20050110,132200,10598,10598,10596,10596
DJIUSD,20050110,132300,10597,10597,10596,10596
DJIUSD,20050110,132400,10596,10598,10595,10595
DJIUSD,20050110,132500,10597,10598,10596,10597
DJIUSD,20050110,132600,10597,10599,10597,10598
DJIUSD,20050110,132700,10597,10597,10593,10594
DJIUSD,20050110,132800,10594,10597,10593,10597
DJIUSD,20050110,132900,10596,10597,10588,10588
DJIUSD,20050110,133000,10589,10595,10589,10595
DJIUSD,20050110,133100,10594,10597,10587,10589
DJIUSD,20050110,133200,10588,10593,10588,10592
DJIUSD,20050110,133300,10591,10595,10588,10590
DJIUSD,20050110,133400,10590,10590,10582,10589
DJIUSD,20050110,133500,10588,10595,10587,10595
DJIUSD,20050110,133600,10596,10606,10594,10604
DJIUSD,20050110,133700,10606,10610,10603,10607
DJIUSD,20050110,133800,10607,10608,10601,10603
DJIUSD,20050110,133900,10603,10603,10594,10597
DJIUSD,20050110,134000,10596,10596,10587,10588
DJIUSD,20050110,134100,10588,10594,10586,10589
DJIUSD,20050110,134200,10588,10595,10588,10592
DJIUSD,20050110,134300,10594,10595,10589,10591
DJIUSD,20050110,134400,10591,10597,10590,10597
DJIUSD,20050110,134500,10598,10603,10596,10596
DJIUSD,20050110,134600,10596,10599,10590,10590
DJIUSD,20050110,134700,10592,10600,10591,10597
DJIUSD,20050110,134800,10595,10599,10590,10591
DJIUSD,20050110,134900,10591,10594,10586,10594
DJIUSD,20050110,135000,10592,10597,10591,10591
DJIUSD,20050110,135100,10591,10593,10587,10592
DJIUSD,20050110,135200,10591,10598,10588,10595
DJIUSD,20050110,135300,10596,10602,10593,10602
DJIUSD,20050110,135400,10600,10603,10597,10599
DJIUSD,20050110,135500,10599,10605,10598,10604
DJIUSD,20050110,135600,10604,10606,10603,10606
DJIUSD,20050110,135700,10607,10608,10600,10600
DJIUSD,20050110,135800,10601,10603,10599,10600
DJIUSD,20050110,135900,10600,10606,10599,10605
DJIUSD,20050110,140000,10605,10614,10602,10603
DJIUSD,20050110,140100,10604,10606,10599,10603
DJIUSD,20050110,140200,10603,10607,10602,10607
DJIUSD,20050110,140300,10606,10609,10604,10607
DJIUSD,20050110,140400,10605,10605,10598,10599
DJIUSD,20050110,140500,10599,10608,10599,10605
DJIUSD,20050110,140600,10604,10606,10598,10600
DJIUSD,20050110,140700,10601,10602,10598,10598
DJIUSD,20050110,140800,10598,10599,10589,10593
DJIUSD,20050110,140900,10595,10600,10595,10599
DJIUSD,20050110,141000,10597,10601,10596,10596
DJIUSD,20050110,141100,10597,10601,10596,10597
DJIUSD,20050110,141200,10596,10601,10591,10594
DJIUSD,20050110,141300,10595,10598,10592,10595
DJIUSD,20050110,141400,10594,10597,10592,10595
DJIUSD,20050110,141500,10595,10613,10592,10612
DJIUSD,20050110,141600,10615,10617,10607,10615
DJIUSD,20050110,141700,10615,10621,10613,10613
DJIUSD,20050110,141800,10615,10624,10614,10619
DJIUSD,20050110,141900,10619,10626,10617,10621
DJIUSD,20050110,142000,10621,10631,10620,10628
DJIUSD,20050110,142100,10626,10631,10623,10628
DJIUSD,20050110,142200,10629,10632,10623,10624
DJIUSD,20050110,142300,10625,10630,10623,10626
DJIUSD,20050110,142400,10628,10628,10623,10626
DJIUSD,20050110,142500,10626,10629,10622,10628
DJIUSD,20050110,142600,10625,10638,10625,10637
DJIUSD,20050110,142700,10636,10637,10630,10633
DJIUSD,20050110,142800,10635,10640,10633,10635
DJIUSD,20050110,142900,10637,10640,10635,10639
DJIUSD,20050110,143000,10639,10640,10632,10633
DJIUSD,20050110,143100,10633,10637,10633,10636
DJIUSD,20050110,143200,10638,10644,10638,10641
DJIUSD,20050110,143300,10641,10641,10636,10636
DJIUSD,20050110,143400,10635,10642,10635,10640
DJIUSD,20050110,143500,10639,10641,10638,10638
DJIUSD,20050110,143600,10638,10638,10635,10637
DJIUSD,20050110,143700,10637,10637,10632,10634
DJIUSD,20050110,143800,10636,10642,10635,10640
DJIUSD,20050110,143900,10640,10643,10638,10642
DJIUSD,20050110,144000,10643,10650,10641,10642
DJIUSD,20050110,144100,10642,10645,10641,10642
DJIUSD,20050110,144200,10642,10644,10637,10642
DJIUSD,20050110,144300,10641,10641,10638,10641
DJIUSD,20050110,144400,10642,10647,10641,10647
DJIUSD,20050110,144500,10647,10649,10643,10644
DJIUSD,20050110,144600,10645,10646,10642,10643
DJIUSD,20050110,144700,10642,10644,10641,10641
DJIUSD,20050110,144800,10643,10645,10638,10640
DJIUSD,20050110,144900,10639,10641,10637,10640
DJIUSD,20050110,145000,10639,10641,10638,10640
DJIUSD,20050110,145100,10637,10638,10635,10637
DJIUSD,20050110,145200,10637,10641,10637,10638
DJIUSD,20050110,145300,10639,10639,10635,10637
DJIUSD,20050110,145400,10637,10642,10636,10641
DJIUSD,20050110,145500,10642,10642,10638,10639
DJIUSD,20050110,145600,10638,10638,10637,10637
DJIUSD,20050110,145700,10637,10637,10633,10635
DJIUSD,20050110,145800,10634,10635,10632,10632
DJIUSD,20050110,145900,10632,10637,10632,10635
DJIUSD,20050110,150000,10635,10636,10633,10634
DJIUSD,20050110,150100,10633,10637,10633,10635
DJIUSD,20050110,150200,10635,10636,10630,10634
DJIUSD,20050110,150300,10631,10634,10631,10632
DJIUSD,20050110,150400,10634,10635,10633,10633
DJIUSD,20050110,150500,10634,10638,10633,10637
DJIUSD,20050110,150600,10638,10648,10635,10647
DJIUSD,20050110,150700,10647,10647,10641,10641
DJIUSD,20050110,150800,10641,10642,10639,10639
DJIUSD,20050110,150900,10640,10644,10640,10643
DJIUSD,20050110,151000,10641,10645,10641,10645
DJIUSD,20050110,151100,10644,10645,10640,10641
DJIUSD,20050110,151200,10640,10644,10632,10634
DJIUSD,20050110,151300,10634,10639,10634,10636
DJIUSD,20050110,151400,10638,10639,10635,10638
DJIUSD,20050110,151500,10638,10639,10633,10633
DJIUSD,20050110,151600,10632,10634,10632,10634
DJIUSD,20050110,151700,10634,10638,10634,10638
DJIUSD,20050110,151800,10637,10640,10636,10639
DJIUSD,20050110,151900,10638,10640,10638,10640
DJIUSD,20050110,152000,10638,10639,10634,10635
DJIUSD,20050110,152100,10635,10640,10633,10638
DJIUSD,20050110,152200,10640,10640,10635,10635
DJIUSD,20050110,152300,10635,10639,10634,10636
DJIUSD,20050110,152400,10636,10636,10635,10636
DJIUSD,20050110,152500,10635,10637,10630,10634
DJIUSD,20050110,152600,10633,10633,10632,10632
DJIUSD,20050110,152700,10633,10636,10633,10636
DJIUSD,20050110,152800,10635,10643,10635,10636
DJIUSD,20050110,152900,10638,10642,10636,10641
DJIUSD,20050110,153000,10641,10644,10639,10641
DJIUSD,20050110,153100,10642,10642,10637,10640
DJIUSD,20050110,153200,10638,10641,10638,10641
DJIUSD,20050110,153300,10638,10640,10636,10637
DJIUSD,20050110,153400,10638,10638,10634,10637
DJIUSD,20050110,153500,10638,10638,10635,10636
DJIUSD,20050110,153600,10636,10637,10632,10632
DJIUSD,20050110,153700,10632,10635,10632,10634
DJIUSD,20050110,153800,10634,10635,10629,10632
DJIUSD,20050110,153900,10633,10633,10629,10630
DJIUSD,20050110,154000,10630,10632,10629,10630
DJIUSD,20050110,154100,10630,10634,10630,10632
DJIUSD,20050110,154200,10632,10634,10631,10634
DJIUSD,20050110,154300,10637,10637,10634,10635
DJIUSD,20050110,154400,10634,10636,10634,10635
DJIUSD,20050110,154500,10635,10635,10634,10635
DJIUSD,20050110,154600,10635,10635,10633,10633
DJIUSD,20050110,154700,10634,10636,10631,10632
DJIUSD,20050110,154800,10632,10635,10632,10632
DJIUSD,20050110,154900,10631,10632,10630,10630
DJIUSD,20050110,155000,10631,10634,10631,10632
DJIUSD,20050110,155100,10632,10637,10632,10635
DJIUSD,20050110,155200,10637,10637,10635,10636
DJIUSD,20050110,155300,10636,10640,10636,10639
DJIUSD,20050110,155400,10638,10638,10635,10637
DJIUSD,20050110,155500,10637,10637,10633,10635
DJIUSD,20050110,155600,10637,10639,10635,10637
DJIUSD,20050110,155700,10638,10638,10636,10637
DJIUSD,20050110,155800,10638,10638,10637,10638
DJIUSD,20050110,155900,10636,10637,10635,10637
DJIUSD,20050110,160000,10636,10639,10636,10638
DJIUSD,20050110,160100,10639,10641,10637,10637
DJIUSD,20050110,160200,10639,10643,10639,10643
DJIUSD,20050110,160300,10642,10645,10640,10643
DJIUSD,20050110,160400,10642,10647,10642,10646
DJIUSD,20050110,160500,10645,10648,10645,10645
DJIUSD,20050110,160600,10646,10647,10643,10645
DJIUSD,20050110,160700,10645,10646,10644,10644
DJIUSD,20050110,160800,10646,10648,10642,10643
DJIUSD,20050110,160900,10645,10645,10639,10639
DJIUSD,20050110,161000,10640,10644,10635,10644
DJIUSD,20050110,161100,10642,10643,10640,10640
DJIUSD,20050110,161200,10640,10642,10639,10641
DJIUSD,20050110,161300,10639,10639,10636,10639
DJIUSD,20050110,161400,10638,10643,10636,10641
DJIUSD,20050110,161500,10640,10642,10637,10637
DJIUSD,20050110,161600,10638,10639,10638,10638
DJIUSD,20050110,161700,10638,10638,10636,10636
DJIUSD,20050110,161800,10638,10639,10637,10637
DJIUSD,20050110,161900,10637,10637,10636,10636
DJIUSD,20050110,162000,10637,10638,10637,10637
DJIUSD,20050110,162100,10635,10640,10635,10640
DJIUSD,20050110,162200,10640,10640,10640,10640
DJIUSD,20050110,162300,10641,10642,10640,10640
DJIUSD,20050110,162400,10642,10645,10641,10644
DJIUSD,20050110,162500,10642,10644,10642,10642
DJIUSD,20050110,162600,10641,10642,10639,10639
DJIUSD,20050110,162700,10639,10639,10637,10639
DJIUSD,20050110,162800,10639,10641,10638,10640
DJIUSD,20050110,162900,10639,10643,10639,10643
DJIUSD,20050110,163000,10642,10643,10642,10643
DJIUSD,20050110,163100,10641,10642,10641,10642
DJIUSD,20050110,163200,10641,10642,10640,10641
DJIUSD,20050110,163300,10641,10643,10639,10640
DJIUSD,20050110,163400,10640,10645,10640,10643
DJIUSD,20050110,163500,10643,10646,10643,10646
DJIUSD,20050110,163600,10645,10646,10645,10645
DJIUSD,20050110,163700,10644,10648,10644,10648
DJIUSD,20050110,163800,10647,10649,10645,10646
DJIUSD,20050110,163900,10646,10646,10643,10645
DJIUSD,20050110,164000,10645,10646,10643,10643
DJIUSD,20050110,164100,10642,10642,10642,10642
DJIUSD,20050110,164200,10644,10645,10638,10642
DJIUSD,20050110,164300,10643,10644,10638,10638
DJIUSD,20050110,164400,10640,10642,10639,10641
DJIUSD,20050110,164500,10640,10642,10637,10638
DJIUSD,20050110,164600,10639,10641,10635,10639
DJIUSD,20050110,164700,10639,10643,10639,10641
DJIUSD,20050110,164800,10642,10643,10641,10641
DJIUSD,20050110,164900,10641,10641,10639,10639
DJIUSD,20050110,165000,10641,10642,10640,10640
DJIUSD,20050110,165100,10643,10643,10638,10641
DJIUSD,20050110,165200,10641,10642,10639,10642
DJIUSD,20050110,165300,10641,10646,10641,10646
DJIUSD,20050110,165400,10644,10647,10644,10646
DJIUSD,20050110,165500,10646,10649,10644,10644
DJIUSD,20050110,165600,10645,10645,10642,10643
DJIUSD,20050110,165700,10645,10645,10644,10644
DJIUSD,20050110,165800,10644,10646,10644,10644
DJIUSD,20050110,165900,10645,10645,10644,10644
DJIUSD,20050110,170000,10645,10648,10645,10646
DJIUSD,20050110,170100,10648,10648,10646,10647
DJIUSD,20050110,170200,10646,10646,10643,10645
DJIUSD,20050110,170300,10643,10644,10643,10643
DJIUSD,20050110,170400,10643,10645,10641,10644
DJIUSD,20050110,170500,10646,10646,10642,10642
DJIUSD,20050110,170600,10644,10645,10643,10645
DJIUSD,20050110,170700,10644,10647,10644,10646
DJIUSD,20050110,170800,10647,10648,10644,10645
DJIUSD,20050110,170900,10647,10647,10644,10644
DJIUSD,20050110,171000,10643,10647,10643,10645
DJIUSD,20050110,171100,10645,10647,10645,10647
DJIUSD,20050110,171200,10645,10649,10645,10648
DJIUSD,20050110,171300,10647,10648,10647,10648
DJIUSD,20050110,171400,10648,10657,10648,10654
DJIUSD,20050110,171500,10653,10664,10653,10660
DJIUSD,20050110,171600,10660,10667,10658,10660
DJIUSD,20050110,171700,10661,10663,10658,10660
DJIUSD,20050110,171800,10661,10662,10659,10659
DJIUSD,20050110,171900,10659,10664,10657,10660
DJIUSD,20050110,172000,10660,10662,10659,10661
DJIUSD,20050110,172100,10661,10663,10660,10663
DJIUSD,20050110,172200,10661,10663,10661,10663
DJIUSD,20050110,172300,10662,10666,10660,10660
DJIUSD,20050110,172400,10662,10662,10659,10659
DJIUSD,20050110,172500,10658,10663,10658,10662
DJIUSD,20050110,172600,10661,10666,10661,10662
DJIUSD,20050110,172700,10662,10662,10661,10661
DJIUSD,20050110,172800,10661,10662,10660,10662
DJIUSD,20050110,172900,10660,10662,10660,10660
DJIUSD,20050110,173000,10660,10662,10659,10662
DJIUSD,20050110,173100,10660,10662,10660,10661
DJIUSD,20050110,173200,10661,10663,10659,10662
DJIUSD,20050110,173300,10661,10662,10659,10661
DJIUSD,20050110,173400,10662,10665,10662,10663
DJIUSD,20050110,173500,10662,10665,10660,10660
DJIUSD,20050110,173600,10661,10663,10660,10662
DJIUSD,20050110,173700,10662,10662,10660,10660
DJIUSD,20050110,173800,10661,10663,10661,10662
DJIUSD,20050110,173900,10660,10664,10660,10661
DJIUSD,20050110,174000,10662,10665,10662,10662
DJIUSD,20050110,174100,10664,10664,10663,10663
DJIUSD,20050110,174200,10662,10665,10662,10662
DJIUSD,20050110,174300,10660,10663,10660,10663
DJIUSD,20050110,174400,10661,10662,10661,10662
DJIUSD,20050110,174500,10662,10663,10661,10661
DJIUSD,20050110,174600,10661,10664,10660,10663
DJIUSD,20050110,174700,10663,10663,10660,10661
DJIUSD,20050110,174800,10662,10665,10661,10664
DJIUSD,20050110,174900,10665,10665,10661,10663
DJIUSD,20050110,175000,10662,10662,10661,10662
DJIUSD,20050110,175100,10662,10672,10660,10670
DJIUSD,20050110,175200,10668,10669,10662,10663
DJIUSD,20050110,175300,10663,10666,10660,10663
DJIUSD,20050110,175400,10664,10664,10663,10664
DJIUSD,20050110,175500,10663,10663,10658,10660
DJIUSD,20050110,175600,10659,10663,10657,10662
DJIUSD,20050110,175700,10661,10663,10660,10660
DJIUSD,20050110,175800,10662,10662,10661,10661
DJIUSD,20050110,175900,10662,10664,10660,10662
DJIUSD,20050110,180000,10662,10662,10658,10658
DJIUSD,20050110,180100,10658,10658,10655,10655
DJIUSD,20050110,180200,10655,10657,10653,10655
DJIUSD,20050110,180300,10655,10658,10655,10658
DJIUSD,20050110,180400,10656,10660,10656,10656
DJIUSD,20050110,180500,10658,10659,10654,10655
DJIUSD,20050110,180600,10654,10657,10654,10656
DJIUSD,20050110,180700,10657,10658,10655,10658
DJIUSD,20050110,180800,10657,10658,10654,10655
DJIUSD,20050110,180900,10657,10657,10656,10657
DJIUSD,20050110,181000,10656,10657,10648,10649
DJIUSD,20050110,181100,10651,10654,10648,10649
DJIUSD,20050110,181200,10648,10649,10646,10646
DJIUSD,20050110,181300,10646,10649,10646,10649
DJIUSD,20050110,181400,10649,10650,10646,10650
DJIUSD,20050110,181500,10649,10649,10647,10648
DJIUSD,20050110,181600,10648,10648,10644,10644
DJIUSD,20050110,181700,10644,10652,10644,10650
DJIUSD,20050110,181800,10650,10651,10647,10647
DJIUSD,20050110,181900,10648,10654,10648,10648
DJIUSD,20050110,182000,10651,10653,10650,10652
DJIUSD,20050110,182100,10652,10657,10651,10654
DJIUSD,20050110,182200,10656,10656,10652,10652
DJIUSD,20050110,182300,10653,10654,10652,10653
DJIUSD,20050110,182400,10654,10654,10651,10653
DJIUSD,20050110,182500,10652,10654,10652,10654
DJIUSD,20050110,182600,10654,10654,10652,10653
DJIUSD,20050110,182700,10655,10656,10653,10653
DJIUSD,20050110,182800,10652,10656,10652,10655
DJIUSD,20050110,182900,10654,10656,10648,10648
DJIUSD,20050110,183000,10647,10654,10647,10650
DJIUSD,20050110,183100,10651,10652,10648,10650
DJIUSD,20050110,183200,10650,10651,10646,10650
DJIUSD,20050110,183300,10650,10652,10646,10650
DJIUSD,20050110,183400,10649,10653,10646,10653
DJIUSD,20050110,183500,10651,10652,10649,10649
DJIUSD,20050110,183600,10650,10652,10647,10648
DJIUSD,20050110,183700,10649,10649,10646,10647
DJIUSD,20050110,183800,10648,10651,10642,10648
DJIUSD,20050110,183900,10649,10652,10647,10647
DJIUSD,20050110,184000,10647,10649,10647,10647
DJIUSD,20050110,184100,10647,10649,10644,10647
DJIUSD,20050110,184200,10646,10646,10643,10643
DJIUSD,20050110,184300,10643,10645,10640,10642
DJIUSD,20050110,184400,10644,10644,10640,10640
DJIUSD,20050110,184500,10640,10644,10638,10642
DJIUSD,20050110,184600,10641,10641,10636,10637
DJIUSD,20050110,184700,10637,10639,10636,10638
DJIUSD,20050110,184800,10638,10640,10636,10639
DJIUSD,20050110,184900,10638,10640,10638,10640
DJIUSD,20050110,185000,10639,10643,10638,10643
DJIUSD,20050110,185100,10643,10643,10638,10639
DJIUSD,20050110,185200,10640,10641,10638,10641
DJIUSD,20050110,185300,10640,10641,10638,10638
DJIUSD,20050110,185400,10638,10640,10638,10640
DJIUSD,20050110,185500,10640,10643,10638,10640
DJIUSD,20050110,185600,10640,10640,10637,10639
DJIUSD,20050110,185700,10638,10640,10636,10636
DJIUSD,20050110,185800,10635,10639,10635,10638
DJIUSD,20050110,185900,10637,10640,10637,10640
DJIUSD,20050110,190000,10641,10642,10639,10642
DJIUSD,20050110,190100,10643,10646,10642,10646
DJIUSD,20050110,190200,10645,10648,10645,10646
DJIUSD,20050110,190300,10646,10646,10642,10642
DJIUSD,20050110,190400,10642,10644,10642,10643
DJIUSD,20050110,190500,10643,10643,10638,10641
DJIUSD,20050110,190600,10643,10643,10639,10640
DJIUSD,20050110,190700,10639,10644,10639,10644
DJIUSD,20050110,190800,10641,10642,10637,10641
DJIUSD,20050110,190900,10641,10642,10638,10639
DJIUSD,20050110,191000,10639,10640,10636,10640
DJIUSD,20050110,191100,10639,10640,10637,10639
DJIUSD,20050110,191200,10638,10641,10636,10641
DJIUSD,20050110,191300,10638,10641,10638,10641
DJIUSD,20050110,191400,10641,10641,10637,10640
DJIUSD,20050110,191500,10639,10639,10633,10634
DJIUSD,20050110,191600,10633,10634,10632,10632
DJIUSD,20050110,191700,10633,10635,10630,10630
DJIUSD,20050110,191800,10631,10631,10616,10619
DJIUSD,20050110,191900,10621,10623,10619,10622
DJIUSD,20050110,192000,10622,10622,10616,10616
DJIUSD,20050110,192100,10617,10618,10610,10615
DJIUSD,20050110,192200,10617,10618,10613,10617
DJIUSD,20050110,192300,10618,10618,10604,10604
DJIUSD,20050110,192400,10604,10609,10604,10609
DJIUSD,20050110,192500,10608,10612,10606,10608
DJIUSD,20050110,192600,10608,10614,10608,10611
DJIUSD,20050110,192700,10611,10611,10608,10610
DJIUSD,20050110,192800,10610,10612,10608,10610
DJIUSD,20050110,192900,10610,10610,10609,10609
DJIUSD,20050110,193000,10609,10609,10600,10600
DJIUSD,20050110,193100,10600,10602,10592,10595
DJIUSD,20050110,193200,10592,10601,10592,10599
DJIUSD,20050110,193300,10599,10600,10597,10597
DJIUSD,20050110,193400,10597,10601,10595,10600
DJIUSD,20050110,193500,10602,10603,10598,10603
DJIUSD,20050110,193600,10602,10605,10600,10602
DJIUSD,20050110,193700,10601,10604,10601,10604
DJIUSD,20050110,193800,10604,10607,10604,10607
DJIUSD,20050110,193900,10605,10608,10605,10605
DJIUSD,20050110,194000,10605,10613,10605,10610
DJIUSD,20050110,194100,10609,10613,10609,10609
DJIUSD,20050110,194200,10609,10618,10609,10614
DJIUSD,20050110,194300,10615,10615,10611,10612
DJIUSD,20050110,194400,10612,10612,10608,10610
DJIUSD,20050110,194500,10612,10612,10607,10610
DJIUSD,20050110,194600,10610,10613,10608,10610
DJIUSD,20050110,194700,10611,10612,10609,10612
DJIUSD,20050110,194800,10612,10613,10610,10610
DJIUSD,20050110,194900,10612,10612,10603,10603
DJIUSD,20050110,195000,10604,10607,10604,10607
DJIUSD,20050110,195100,10606,10609,10605,10608
DJIUSD,20050110,195200,10608,10612,10607,10611
DJIUSD,20050110,195300,10611,10612,10609,10611
DJIUSD,20050110,195400,10611,10613,10611,10612
DJIUSD,20050110,195500,10612,10621,10612,10618
DJIUSD,20050110,195600,10618,10620,10618,10618
DJIUSD,20050110,195700,10619,10620,10616,10620
DJIUSD,20050110,195800,10621,10623,10618,10622
DJIUSD,20050110,195900,10619,10625,10619,10619
DJIUSD,20050110,200000,10620,10622,10613,10618
DJIUSD,20050110,200100,10618,10619,10613,10616
DJIUSD,20050110,200200,10617,10623,10617,10620
DJIUSD,20050110,200300,10622,10625,10620,10621
DJIUSD,20050110,200400,10620,10624,10620,10624
DJIUSD,20050110,200500,10623,10624,10621,10624
DJIUSD,20050110,200600,10623,10624,10621,10624
DJIUSD,20050110,200700,10624,10627,10623,10624
DJIUSD,20050110,200800,10623,10623,10619,10621
DJIUSD,20050110,200900,10621,10623,10621,10622
DJIUSD,20050110,201000,10622,10623,10619,10620
DJIUSD,20050110,201100,10621,10622,10619,10621
DJIUSD,20050110,201200,10619,10621,10617,10619
DJIUSD,20050110,201300,10620,10624,10618,10623
DJIUSD,20050110,201400,10623,10630,10622,10625
DJIUSD,20050110,201500,10623,10625,10623,10625
DJIUSD,20050110,201600,10626,10626,10622,10622
DJIUSD,20050110,201700,10623,10623,10620,10620
DJIUSD,20050110,201800,10620,10623,10619,10622
DJIUSD,20050110,201900,10620,10622,10620,10621
DJIUSD,20050110,202000,10619,10621,10619,10621
DJIUSD,20050110,202100,10620,10622,10620,10622
DJIUSD,20050110,202200,10622,10622,10621,10621
DJIUSD,20050110,202300,10621,10624,10619,10624
DJIUSD,20050110,202400,10623,10624,10621,10624
DJIUSD,20050110,202500,10623,10624,10622,10624
DJIUSD,20050110,202600,10624,10624,10620,10622
DJIUSD,20050110,202700,10622,10624,10622,10622
DJIUSD,20050110,202900,10622,10622,10622,10622
DJIUSD,20050110,203000,10621,10621,10620,10621
DJIUSD,20050110,203100,10620,10620,10620,10620
DJIUSD,20050110,203200,10622,10622,10620,10620
DJIUSD,20050110,203300,10619,10621,10617,10619
DJIUSD,20050110,203400,10618,10619,10617,10617
DJIUSD,20050110,203500,10617,10619,10617,10618
DJIUSD,20050110,203600,10619,10622,10619,10620
DJIUSD,20050110,203700,10622,10623,10622,10623
DJIUSD,20050110,203900,10623,10623,10622,10622
DJIUSD,20050110,204000,10625,10628,10624,10628
DJIUSD,20050110,204100,10625,10627,10623,10623
DJIUSD,20050110,204200,10623,10624,10621,10624
DJIUSD,20050110,204400,10623,10625,10623,10625
DJIUSD,20050110,204600,10623,10623,10622,10622
DJIUSD,20050110,204700,10621,10622,10621,10622
DJIUSD,20050110,204800,10622,10624,10621,10624
DJIUSD,20050110,205000,10622,10624,10622,10624
DJIUSD,20050110,205100,10625,10626,10625,10625
DJIUSD,20050110,205200,10626,10629,10625,10629
DJIUSD,20050110,205300,10629,10629,10628,10628
DJIUSD,20050110,205500,10630,10630,10628,10629
DJIUSD,20050110,205600,10629,10629,10629,10629
DJIUSD,20050110,205700,10627,10628,10627,10627
DJIUSD,20050110,205800,10629,10629,10629,10629
DJIUSD,20050110,205900,10627,10628,10625,10626
SPXUSD,20050110,000200,1187,1187,1186,1187
SPXUSD,20050110,000300,1186,1187,1186,1186
SPXUSD,20050110,000400,1186,1187,1186,1187
SPXUSD,20050110,000500,1187,1187,1186,1187
SPXUSD,20050110,000800,1186,1187,1186,1186
SPXUSD,20050110,000900,1187,1187,1186,1186
SPXUSD,20050110,001000,1187,1187,1186,1187
SPXUSD,20050110,001100,1186,1187,1186,1187
SPXUSD,20050110,001200,1186,1186,1186,1186
SPXUSD,20050110,001600,1185,1187,1185,1186
SPXUSD,20050110,001700,1187,1187,1186,1186
SPXUSD,20050110,001800,1186,1187,1186,1187
SPXUSD,20050110,002100,1187,1187,1186,1186
SPXUSD,20050110,002300,1187,1187,1187,1187
SPXUSD,20050110,002900,1186,1187,1186,1187
SPXUSD,20050110,003100,1187,1187,1186,1186
SPXUSD,20050110,003200,1186,1186,1186,1186
SPXUSD,20050110,003300,1187,1188,1187,1188
SPXUSD,20050110,003400,1187,1188,1187,1188
SPXUSD,20050110,003500,1187,1187,1186,1186
SPXUSD,20050110,003600,1186,1187,1186,1187
SPXUSD,20050110,003700,1187,1188,1186,1188
SPXUSD,20050110,003800,1188,1188,1187,1187
SPXUSD,20050110,003900,1187,1188,1187,1188
SPXUSD,20050110,004000,1187,1188,1187,1187
SPXUSD,20050110,004100,1187,1188,1186,1188
SPXUSD,20050110,004200,1187,1187,1186,1186
SPXUSD,20050110,004300,1188,1188,1186,1186
SPXUSD,20050110,004400,1187,1187,1187,1187
SPXUSD,20050110,004500,1188,1188,1186,1186
SPXUSD,20050110,004600,1186,1188,1186,1187
SPXUSD,20050110,004800,1188,1188,1187,1188
SPXUSD,20050110,005100,1187,1188,1187,1188
SPXUSD,20050110,005200,1188,1188,1187,1187
SPXUSD,20050110,005300,1188,1188,1187,1187
SPXUSD,20050110,005400,1188,1188,1187,1187
SPXUSD,20050110,005600,1187,1187,1187,1187
SPXUSD,20050110,005800,1187,1187,1187,1187
SPXUSD,20050110,005900,1187,1188,1187,1187
SPXUSD,20050110,010000,1187,1188,1187,1187
SPXUSD,20050110,010100,1188,1188,1187,1187
SPXUSD,20050110,010200,1187,1188,1187,1188
SPXUSD,20050110,010300,1186,1188,1186,1187
SPXUSD,20050110,010500,1187,1187,1186,1187
SPXUSD,20050110,010600,1188,1188,1187,1187
SPXUSD,20050110,010700,1187,1188,1187,1187
SPXUSD,20050110,010800,1187,1187,1187,1187
SPXUSD,20050110,010900,1187,1188,1187,1188
SPXUSD,20050110,011100,1188,1188,1188,1188
SPXUSD,20050110,011200,1187,1188,1187,1187
SPXUSD,20050110,011300,1188,1188,1188,1188
SPXUSD,20050110,011400,1188,1188,1187,1187
SPXUSD,20050110,011700,1187,1188,1187,1187
SPXUSD,20050110,011800,1187,1188,1187,1188
SPXUSD,20050110,011900,1187,1188,1186,1188
SPXUSD,20050110,012000,1188,1188,1186,1186
SPXUSD,20050110,012100,1188,1188,1187,1187
SPXUSD,20050110,012200,1187,1188,1187,1187
SPXUSD,20050110,012300,1187,1188,1187,1188
SPXUSD,20050110,012400,1187,1188,1187,1188
SPXUSD,20050110,012900,1187,1188,1186,1188
SPXUSD,20050110,013100,1188,1188,1187,1187
SPXUSD,20050110,013200,1187,1188,1187,1187
SPXUSD,20050110,013300,1188,1188,1188,1188
SPXUSD,20050110,013400,1188,1188,1187,1187
SPXUSD,20050110,013600,1188,1188,1188,1188
SPXUSD,20050110,013700,1187,1188,1186,1188
SPXUSD,20050110,013900,1187,1187,1187,1187
SPXUSD,20050110,014400,1187,1188,1187,1188
SPXUSD,20050110,014500,1188,1188,1187,1188
SPXUSD,20050110,014600,1188,1188,1186,1186
SPXUSD,20050110,014700,1188,1188,1187,1187
SPXUSD,20050110,014900,1188,1188,1186,1188
SPXUSD,20050110,015300,1188,1188,1187,1187
SPXUSD,20050110,015400,1188,1188,1187,1187
SPXUSD,20050110,015500,1187,1187,1187,1187
SPXUSD,20050110,015700,1187,1188,1187,1188
SPXUSD,20050110,015800,1187,1187,1187,1187
SPXUSD,20050110,015900,1188,1188,1187,1187
SPXUSD,20050110,020000,1186,1186,1186,1186
SPXUSD,20050110,020200,1187,1188,1187,1187
SPXUSD,20050110,020300,1187,1187,1186,1186
SPXUSD,20050110,020500,1186,1187,1186,1187
SPXUSD,20050110,020600,1186,1188,1186,1188
SPXUSD,20050110,020800,1188,1188,1187,1187
SPXUSD,20050110,021100,1188,1188,1187,1187
SPXUSD,20050110,021200,1188,1188,1186,1188
SPXUSD,20050110,021300,1186,1188,1186,1188
SPXUSD,20050110,021400,1187,1187,1186,1187
SPXUSD,20050110,021500,1186,1188,1186,1187
SPXUSD,20050110,021700,1186,1187,1186,1187
SPXUSD,20050110,022300,1186,1188,1186,1187
SPXUSD,20050110,022600,1188,1188,1187,1187
SPXUSD,20050110,022900,1188,1188,1187,1187
SPXUSD,20050110,023400,1187,1188,1187,1188
SPXUSD,20050110,023500,1186,1187,1186,1187
SPXUSD,20050110,023600,1188,1188,1186,1186
SPXUSD,20050110,023700,1187,1188,1186,1186
SPXUSD,20050110,023800,1187,1188,1187,1188
SPXUSD,20050110,024000,1186,1188,1186,1188
SPXUSD,20050110,024100,1186,1187,1186,1186
SPXUSD,20050110,024300,1186,1187,1186,1187
SPXUSD,20050110,024600,1186,1188,1186,1188
SPXUSD,20050110,024700,1186,1188,1186,1187
SPXUSD,20050110,024800,1187,1188,1187,1188
SPXUSD,20050110,024900,1187,1188,1187,1188
SPXUSD,20050110,025000,1187,1187,1186,1186
SPXUSD,20050110,025100,1187,1187,1187,1187
SPXUSD,20050110,025200,1186,1187,1186,1187
SPXUSD,20050110,025300,1186,1188,1186,1187
SPXUSD,20050110,025500,1187,1187,1186,1187
SPXUSD,20050110,025600,1187,1187,1186,1186
SPXUSD,20050110,025700,1187,1187,1187,1187
SPXUSD,20050110,030000,1188,1188,1187,1188
SPXUSD,20050110,030200,1188,1188,1187,1187
SPXUSD,20050110,030300,1187,1188,1186,1186
SPXUSD,20050110,030400,1187,1188,1186,1186
SPXUSD,20050110,030500,1186,1187,1186,1187
SPXUSD,20050110,030700,1187,1187,1186,1186
SPXUSD,20050110,030900,1188,1188,1186,1187
SPXUSD,20050110,031000,1186,1187,1186,1187
SPXUSD,20050110,031100,1186,1187,1186,1187
SPXUSD,20050110,031200,1187,1188,1187,1188
SPXUSD,20050110,032000,1188,1188,1188,1188
SPXUSD,20050110,032400,1187,1188,1187,1188
SPXUSD,20050110,032500,1187,1188,1186,1188
SPXUSD,20050110,032900,1186,1187,1186,1187
SPXUSD,20050110,033800,1187,1188,1187,1187
SPXUSD,20050110,033900,1188,1188,1187,1187
SPXUSD,20050110,034100,1188,1188,1187,1187
SPXUSD,20050110,034300,1188,1188,1186,1188
SPXUSD,20050110,034600,1187,1187,1187,1187
SPXUSD,20050110,035500,1188,1188,1186,1187
SPXUSD,20050110,035800,1186,1188,1186,1187
SPXUSD,20050110,040100,1186,1188,1186,1186
SPXUSD,20050110,040500,1187,1188,1187,1188
SPXUSD,20050110,040700,1186,1188,1186,1188
SPXUSD,20050110,040800,1187,1187,1186,1186
SPXUSD,20050110,041400,1187,1188,1186,1186
SPXUSD,20050110,041600,1187,1188,1186,1187
SPXUSD,20050110,042000,1186,1188,1186,1188
SPXUSD,20050110,042100,1188,1188,1187,1187
SPXUSD,20050110,043300,1187,1187,1187,1187
SPXUSD,20050110,043500,1188,1188,1186,1186
SPXUSD,20050110,043800,1187,1188,1187,1188
SPXUSD,20050110,044400,1187,1187,1187,1187
SPXUSD,20050110,044700,1188,1188,1186,1186
SPXUSD,20050110,044900,1188,1188,1187,1187
SPXUSD,20050110,045000,1187,1187,1186,1187
SPXUSD,20050110,045600,1187,1187,1187,1187
SPXUSD,20050110,045700,1188,1188,1187,1187
SPXUSD,20050110,050300,1186,1187,1186,1187
SPXUSD,20050110,051600,1188,1188,1186,1187
SPXUSD,20050110,052500,1186,1187,1186,1187
SPXUSD,20050110,054000,1186,1187,1186,1186
SPXUSD,20050110,054800,1187,1187,1186,1186
SPXUSD,20050110,055000,1187,1188,1186,1186
SPXUSD,20050110,055600,1187,1187,1186,1187
SPXUSD,20050110,055700,1186,1187,1186,1187
SPXUSD,20050110,060300,1187,1187,1186,1187
SPXUSD,20050110,060500,1186,1187,1186,1187
SPXUSD,20050110,060600,1187,1187,1186,1186
SPXUSD,20050110,060900,1186,1187,1186,1187
SPXUSD,20050110,062200,1187,1188,1187,1187
SPXUSD,20050110,062400,1187,1188,1187,1187
SPXUSD,20050110,062500,1187,1188,1186,1188
SPXUSD,20050110,062600,1186,1187,1186,1187
SPXUSD,20050110,062700,1188,1188,1187,1187
SPXUSD,20050110,062800,1187,1188,1187,1188
SPXUSD,20050110,062900,1188,1188,1187,1187
SPXUSD,20050110,063300,1187,1188,1187,1188
SPXUSD,20050110,064600,1186,1187,1186,1187
SPXUSD,20050110,064700,1186,1188,1186,1188
SPXUSD,20050110,064800,1187,1188,1187,1188
SPXUSD,20050110,064900,1186,1187,1186,1187
SPXUSD,20050110,065300,1186,1188,1186,1187
SPXUSD,20050110,065400,1187,1188,1187,1187
SPXUSD,20050110,065500,1188,1188,1187,1187
SPXUSD,20050110,065600,1187,1188,1186,1186
SPXUSD,20050110,065700,1188,1188,1187,1187
SPXUSD,20050110,065800,1188,1188,1186,1186
SPXUSD,20050110,070000,1188,1188,1187,1187
SPXUSD,20050110,070200,1187,1188,1187,1188
SPXUSD,20050110,070600,1188,1188,1187,1187
SPXUSD,20050110,071200,1186,1188,1186,1188
SPXUSD,20050110,071300,1187,1188,1187,1188
SPXUSD,20050110,071400,1187,1188,1187,1187
SPXUSD,20050110,071700,1187,1188,1186,1187
SPXUSD,20050110,071800,1187,1187,1186,1187
SPXUSD,20050110,071900,1186,1187,1186,1187
SPXUSD,20050110,072400,1187,1188,1187,1188
SPXUSD,20050110,072500,1187,1187,1186,1186
SPXUSD,20050110,072700,1187,1187,1187,1187
SPXUSD,20050110,072800,1187,1187,1187,1187
SPXUSD,20050110,072900,1187,1188,1187,1188
SPXUSD,20050110,073000,1187,1188,1186,1188
SPXUSD,20050110,073300,1187,1188,1186,1186
SPXUSD,20050110,073400,1187,1187,1187,1187
SPXUSD,20050110,073600,1188,1188,1187,1188
SPXUSD,20050110,074000,1188,1188,1187,1188
SPXUSD,20050110,074100,1188,1188,1188,1188
SPXUSD,20050110,074200,1188,1188,1188,1188
SPXUSD,20050110,074300,1188,1188,1187,1187
SPXUSD,20050110,074700,1187,1188,1187,1187
SPXUSD,20050110,074900,1188,1188,1187,1187
SPXUSD,20050110,075100,1187,1188,1187,1188
SPXUSD,20050110,075200,1187,1187,1186,1186
SPXUSD,20050110,075300,1187,1188,1187,1188
SPXUSD,20050110,075400,1187,1187,1187,1187
SPXUSD,20050110,075500,1188,1188,1188,1188
SPXUSD,20050110,075600,1187,1188,1187,1188
SPXUSD,20050110,075800,1188,1188,1187,1188
SPXUSD,20050110,075900,1187,1188,1187,1188
SPXUSD,20050110,080000,1188,1188,1187,1187
SPXUSD,20050110,080100,1187,1188,1187,1188
SPXUSD,20050110,080300,1188,1189,1188,1188
SPXUSD,20050110,080400,1188,1189,1188,1188
SPXUSD,20050110,080500,1187,1188,1187,1188
SPXUSD,20050110,080600,1187,1188,1187,1188
SPXUSD,20050110,080700,1188,1188,1188,1188
SPXUSD,20050110,080800,1188,1188,1187,1188
SPXUSD,20050110,081000,1187,1187,1187,1187
SPXUSD,20050110,081100,1187,1188,1187,1188
SPXUSD,20050110,081200,1187,1188,1187,1188
SPXUSD,20050110,081300,1188,1188,1187,1187
SPXUSD,20050110,081400,1188,1188,1187,1188
SPXUSD,20050110,081500,1188,1188,1188,1188
SPXUSD,20050110,081700,1187,1188,1187,1188
SPXUSD,20050110,081800,1188,1189,1187,1188
SPXUSD,20050110,081900,1188,1188,1188,1188
SPXUSD,20050110,082000,1187,1189,1187,1187
SPXUSD,20050110,082100,1187,1188,1187,1187
SPXUSD,20050110,082200,1188,1188,1187,1187
SPXUSD,20050110,082300,1189,1189,1188,1189
SPXUSD,20050110,082400,1188,1188,1187,1187
SPXUSD,20050110,082500,1188,1188,1188,1188
SPXUSD,20050110,082800,1189,1189,1187,1189
SPXUSD,20050110,083000,1187,1188,1187,1188
SPXUSD,20050110,083100,1189,1189,1187,1188
SPXUSD,20050110,083200,1187,1188,1187,1187
SPXUSD,20050110,083300,1189,1189,1187,1187
SPXUSD,20050110,083400,1189,1189,1188,1188
SPXUSD,20050110,083600,1187,1189,1187,1187
SPXUSD,20050110,083700,1188,1189,1188,1189
SPXUSD,20050110,083800,1188,1188,1188,1188
SPXUSD,20050110,083900,1188,1188,1188,1188
SPXUSD,20050110,084000,1188,1188,1187,1187
SPXUSD,20050110,084100,1188,1189,1187,1189
SPXUSD,20050110,084200,1188,1188,1188,1188
SPXUSD,20050110,084400,1188,1188,1187,1187
SPXUSD,20050110,084500,1187,1188,1187,1188
SPXUSD,20050110,084700,1188,1188,1187,1188
SPXUSD,20050110,084800,1189,1189,1188,1188
SPXUSD,20050110,084900,1188,1189,1188,1188
SPXUSD,20050110,085000,1188,1189,1188,1188
SPXUSD,20050110,085100,1188,1188,1188,1188
SPXUSD,20050110,085200,1188,1189,1188,1189
SPXUSD,20050110,085300,1189,1189,1188,1188
SPXUSD,20050110,085500,1188,1189,1188,1189
SPXUSD,20050110,085700,1187,1189,1187,1189
SPXUSD,20050110,085800,1189,1189,1189,1189
SPXUSD,20050110,085900,1189,1189,1187,1189
SPXUSD,20050110,090000,1187,1188,1187,1188
SPXUSD,20050110,090100,1189,1189,1188,1188
SPXUSD,20050110,090200,1187,1189,1187,1187
SPXUSD,20050110,090300,1187,1189,1187,1187
SPXUSD,20050110,090400,1188,1188,1187,1187
SPXUSD,20050110,090500,1188,1188,1187,1188
SPXUSD,20050110,090600,1188,1188,1187,1187
SPXUSD,20050110,090700,1188,1188,1186,1188
SPXUSD,20050110,090800,1187,1187,1187,1187
SPXUSD,20050110,090900,1188,1188,1187,1187
SPXUSD,20050110,091100,1187,1188,1187,1188
SPXUSD,20050110,091200,1187,1187,1186,1186
SPXUSD,20050110,091400,1186,1188,1186,1188
SPXUSD,20050110,091500,1188,1188,1186,1188
SPXUSD,20050110,091600,1187,1188,1187,1188
SPXUSD,20050110,091700,1188,1188,1187,1188
SPXUSD,20050110,091800,1187,1188,1187,1187
SPXUSD,20050110,091900,1187,1188,1187,1188
SPXUSD,20050110,092100,1188,1188,1187,1187
SPXUSD,20050110,092300,1188,1188,1187,1187
SPXUSD,20050110,092400,1188,1188,1187,1188
SPXUSD,20050110,092700,1187,1188,1187,1187
SPXUSD,20050110,092800,1188,1188,1187,1188
SPXUSD,20050110,093000,1188,1188,1187,1187
SPXUSD,20050110,093100,1188,1188,1188,1188
SPXUSD,20050110,093200,1187,1188,1187,1188
SPXUSD,20050110,093300,1188,1188,1187,1187
SPXUSD,20050110,093400,1188,1188,1187,1188
SPXUSD,20050110,093500,1187,1187,1187,1187
SPXUSD,20050110,093600,1187,1188,1187,1188
SPXUSD,20050110,093800,1187,1187,1187,1187
SPXUSD,20050110,093900,1187,1188,1186,1188
SPXUSD,20050110,094000,1188,1188,1187,1188
SPXUSD,20050110,094100,1188,1188,1187,1187
SPXUSD,20050110,094200,1187,1188,1187,1188
SPXUSD,20050110,094300,1188,1188,1187,1187
SPXUSD,20050110,094400,1187,1188,1187,1187
SPXUSD,20050110,094500,1187,1188,1187,1188
SPXUSD,20050110,094600,1187,1188,1186,1186
SPXUSD,20050110,094700,1188,1188,1187,1187
SPXUSD,20050110,094800,1187,1188,1186,1188
SPXUSD,20050110,094900,1187,1188,1187,1188
SPXUSD,20050110,095000,1186,1188,1186,1188
SPXUSD,20050110,095100,1186,1187,1186,1187
SPXUSD,20050110,095200,1186,1187,1186,1187
SPXUSD,20050110,095300,1187,1187,1186,1187
SPXUSD,20050110,095400,1188,1188,1187,1187
SPXUSD,20050110,095700,1187,1187,1187,1187
SPXUSD,20050110,095800,1187,1187,1187,1187
SPXUSD,20050110,095900,1187,1188,1187,1187
SPXUSD,20050110,100100,1187,1188,1187,1188
SPXUSD,20050110,100200,1187,1188,1187,1188
SPXUSD,20050110,100400,1187,1188,1187,1188
SPXUSD,20050110,100800,1188,1188,1188,1188
SPXUSD,20050110,100900,1188,1188,1188,1188
SPXUSD,20050110,101000,1188,1188,1187,1187
SPXUSD,20050110,101100,1187,1188,1187,1187
SPXUSD,20050110,101200,1187,1188,1187,1188
SPXUSD,20050110,101300,1188,1188,1187,1188
SPXUSD,20050110,101800,1188,1188,1187,1188
SPXUSD,20050110,101900,1188,1188,1186,1186
SPXUSD,20050110,102000,1188,1188,1186,1186
SPXUSD,20050110,102100,1186,1187,1186,1186
SPXUSD,20050110,102200,1186,1188,1186,1186
SPXUSD,20050110,102300,1187,1187,1186,1187
SPXUSD,20050110,102400,1186,1188,1186,1187
SPXUSD,20050110,102500,1186,1188,1186,1188
SPXUSD,20050110,102700,1186,1188,1186,1188
SPXUSD,20050110,102900,1187,1187,1187,1187
SPXUSD,20050110,103000,1186,1188,1186,1187
SPXUSD,20050110,103100,1187,1188,1187,1188
SPXUSD,20050110,103200,1187,1188,1186,1188
SPXUSD,20050110,103300,1188,1188,1187,1187
SPXUSD,20050110,103500,1186,1187,1186,1187
SPXUSD,20050110,103600,1186,1188,1186,1187
SPXUSD,20050110,103700,1188,1188,1188,1188
SPXUSD,20050110,104000,1187,1187,1187,1187
SPXUSD,20050110,104300,1186,1188,1186,1188
SPXUSD,20050110,104400,1187,1187,1186,1186
SPXUSD,20050110,104500,1188,1188,1188,1188
SPXUSD,20050110,104700,1188,1188,1186,1186
SPXUSD,20050110,104900,1187,1188,1187,1188
SPXUSD,20050110,105100,1187,1188,1187,1187
SPXUSD,20050110,105300,1187,1187,1187,1187
SPXUSD,20050110,105400,1186,1188,1186,1187
SPXUSD,20050110,110000,1187,1188,1186,1186
SPXUSD,20050110,110300,1187,1187,1186,1186
SPXUSD,20050110,110400,1187,1188,1187,1188
SPXUSD,20050110,110500,1187,1187,1186,1186
SPXUSD,20050110,110600,1187,1188,1187,1188
SPXUSD,20050110,110800,1187,1187,1186,1187
SPXUSD,20050110,111300,1186,1188,1186,1186
SPXUSD,20050110,111400,1187,1187,1186,1186
SPXUSD,20050110,111500,1186,1187,1186,1187
SPXUSD,20050110,111600,1188,1188,1187,1187
SPXUSD,20050110,111700,1187,1188,1186,1186
SPXUSD,20050110,111900,1186,1187,1186,1186
SPXUSD,20050110,112000,1186,1186,1186,1186
SPXUSD,20050110,112100,1187,1187,1187,1187
SPXUSD,20050110,112600,1186,1187,1186,1186
SPXUSD,20050110,112700,1186,1187,1186,1186
SPXUSD,20050110,112900,1187,1187,1186,1187
SPXUSD,20050110,113000,1187,1188,1187,1187
SPXUSD,20050110,113100,1187,1188,1186,1186
SPXUSD,20050110,113200,1186,1187,1186,1187
SPXUSD,20050110,113300,1187,1188,1187,1187
SPXUSD,20050110,113500,1187,1187,1186,1186
SPXUSD,20050110,113700,1187,1187,1187,1187
SPXUSD,20050110,113800,1187,1188,1186,1188
SPXUSD,20050110,113900,1186,1187,1186,1186
SPXUSD,20050110,114100,1186,1187,1186,1186
SPXUSD,20050110,114200,1186,1187,1186,1186
SPXUSD,20050110,114300,1187,1187,1186,1186
SPXUSD,20050110,114400,1186,1186,1186,1186
SPXUSD,20050110,114600,1187,1187,1186,1187
SPXUSD,20050110,114700,1186,1187,1186,1186
SPXUSD,20050110,114800,1186,1187,1186,1187
SPXUSD,20050110,115000,1186,1186,1186,1186
SPXUSD,20050110,115100,1186,1186,1186,1186
SPXUSD,20050110,115200,1186,1187,1186,1187
SPXUSD,20050110,115300,1186,1187,1186,1186
SPXUSD,20050110,115400,1186,1187,1186,1187
SPXUSD,20050110,115500,1187,1187,1186,1186
SPXUSD,20050110,115600,1187,1187,1187,1187
SPXUSD,20050110,115700,1186,1187,1186,1187
SPXUSD,20050110,115800,1186,1187,1186,1187
SPXUSD,20050110,115900,1187,1187,1186,1186
SPXUSD,20050110,120100,1186,1187,1186,1187
SPXUSD,20050110,120200,1187,1187,1186,1186
SPXUSD,20050110,120300,1186,1187,1186,1187
SPXUSD,20050110,120400,1186,1187,1186,1186
SPXUSD,20050110,120500,1187,1187,1186,1187
SPXUSD,20050110,120600,1187,1188,1186,1186
SPXUSD,20050110,120800,1186,1188,1186,1188
SPXUSD,20050110,120900,1187,1187,1187,1187
SPXUSD,20050110,121000,1188,1188,1186,1186
SPXUSD,20050110,121100,1187,1187,1186,1186
SPXUSD,20050110,121200,1188,1188,1187,1188
SPXUSD,20050110,121300,1187,1188,1187,1187
SPXUSD,20050110,121400,1186,1187,1186,1186
SPXUSD,20050110,121500,1186,1188,1186,1187
SPXUSD,20050110,121600,1186,1187,1186,1187
SPXUSD,20050110,121800,1187,1188,1187,1188
SPXUSD,20050110,121900,1187,1188,1186,1187
SPXUSD,20050110,122100,1187,1187,1187,1187
SPXUSD,20050110,122200,1188,1188,1186,1187
SPXUSD,20050110,122300,1186,1187,1186,1187
SPXUSD,20050110,122700,1187,1187,1186,1187
SPXUSD,20050110,122800,1187,1187,1187,1187
SPXUSD,20050110,122900,1187,1187,1186,1187
SPXUSD,20050110,123000,1187,1187,1187,1187
SPXUSD,20050110,123100,1186,1187,1186,1186
SPXUSD,20050110,123300,1187,1187,1186,1186
SPXUSD,20050110,123400,1186,1187,1186,1187
SPXUSD,20050110,123500,1186,1187,1186,1187
SPXUSD,20050110,123600,1186,1187,1186,1186
SPXUSD,20050110,123700,1186,1187,1186,1187
SPXUSD,20050110,123800,1187,1187,1185,1186
SPXUSD,20050110,123900,1187,1187,1186,1186
SPXUSD,20050110,124000,1186,1187,1185,1185
SPXUSD,20050110,124100,1185,1187,1185,1187
SPXUSD,20050110,124200,1185,1186,1185,1186
SPXUSD,20050110,124300,1186,1187,1185,1187
SPXUSD,20050110,124400,1185,1186,1185,1186
SPXUSD,20050110,124500,1185,1187,1185,1187
SPXUSD,20050110,124600,1187,1187,1185,1185
SPXUSD,20050110,124700,1186,1186,1185,1185
SPXUSD,20050110,124800,1186,1186,1185,1185
SPXUSD,20050110,124900,1186,1186,1185,1185
SPXUSD,20050110,125000,1186,1186,1186,1186
SPXUSD,20050110,125100,1187,1187,1185,1186
SPXUSD,20050110,125200,1186,1186,1186,1186
SPXUSD,20050110,125400,1187,1187,1186,1186
SPXUSD,20050110,125500,1186,1186,1185,1185
SPXUSD,20050110,125600,1186,1186,1185,1185
SPXUSD,20050110,125700,1186,1186,1185,1185
SPXUSD,20050110,125800,1186,1186,1185,1185
SPXUSD,20050110,125900,1186,1187,1186,1187
SPXUSD,20050110,130000,1186,1186,1186,1186
SPXUSD,20050110,130100,1187,1187,1186,1186
SPXUSD,20050110,130200,1187,1187,1186,1186
SPXUSD,20050110,130300,1187,1187,1186,1186
SPXUSD,20050110,130400,1187,1187,1186,1186
SPXUSD,20050110,130500,1187,1187,1186,1187
SPXUSD,20050110,130600,1187,1187,1186,1186
SPXUSD,20050110,130700,1187,1187,1186,1186
SPXUSD,20050110,130800,1187,1187,1185,1185
SPXUSD,20050110,130900,1186,1187,1185,1185
SPXUSD,20050110,131000,1186,1187,1185,1187
SPXUSD,20050110,131200,1186,1187,1186,1187
SPXUSD,20050110,131300,1186,1187,1186,1186
SPXUSD,20050110,131500,1187,1187,1185,1186
SPXUSD,20050110,131600,1187,1187,1187,1187
SPXUSD,20050110,131700,1186,1187,1186,1187
SPXUSD,20050110,131800,1186,1187,1186,1186
SPXUSD,20050110,131900,1186,1187,1186,1187
SPXUSD,20050110,132000,1186,1186,1185,1185
SPXUSD,20050110,132100,1186,1187,1186,1186
SPXUSD,20050110,132200,1185,1187,1185,1187
SPXUSD,20050110,132300,1185,1187,1185,1187
SPXUSD,20050110,132400,1187,1187,1186,1186
SPXUSD,20050110,132500,1187,1187,1186,1186
SPXUSD,20050110,132600,1187,1187,1186,1186
SPXUSD,20050110,132700,1186,1186,1186,1186
SPXUSD,20050110,132800,1186,1187,1185,1185
SPXUSD,20050110,132900,1186,1187,1185,1186
SPXUSD,20050110,133000,1187,1187,1186,1186
SPXUSD,20050110,133100,1187,1187,1186,1186
SPXUSD,20050110,133200,1185,1187,1185,1185
SPXUSD,20050110,133300,1186,1187,1185,1186
SPXUSD,20050110,133400,1186,1186,1185,1185
SPXUSD,20050110,133500,1186,1186,1185,1185
SPXUSD,20050110,133600,1187,1187,1185,1185
SPXUSD,20050110,133700,1186,1187,1185,1185
SPXUSD,20050110,133900,1187,1187,1185,1186
SPXUSD,20050110,134000,1185,1186,1185,1185
SPXUSD,20050110,134200,1186,1187,1186,1186
SPXUSD,20050110,134300,1185,1186,1185,1186
SPXUSD,20050110,134400,1185,1187,1185,1187
SPXUSD,20050110,134500,1186,1186,1185,1186
SPXUSD,20050110,134600,1186,1187,1185,1186
SPXUSD,20050110,134800,1185,1187,1185,1187
SPXUSD,20050110,134900,1187,1187,1187,1187
SPXUSD,20050110,135000,1187,1187,1186,1186
SPXUSD,20050110,135100,1186,1186,1185,1185
SPXUSD,20050110,135200,1186,1187,1186,1187
SPXUSD,20050110,135300,1186,1187,1186,1187
SPXUSD,20050110,135400,1187,1187,1186,1186
SPXUSD,20050110,135500,1187,1187,1185,1186
SPXUSD,20050110,135600,1186,1187,1186,1186
SPXUSD,20050110,135700,1185,1186,1185,1186
SPXUSD,20050110,135800,1186,1186,1185,1186
SPXUSD,20050110,135900,1186,1186,1186,1186
SPXUSD,20050110,140000,1187,1187,1185,1185
SPXUSD,20050110,140100,1186,1186,1185,1186
SPXUSD,20050110,140200,1186,1186,1185,1185
SPXUSD,20050110,140300,1185,1186,1185,1185
SPXUSD,20050110,140400,1186,1187,1185,1186
SPXUSD,20050110,140500,1186,1186,1184,1184
SPXUSD,20050110,140600,1185,1185,1185,1185
SPXUSD,20050110,140700,1186,1186,1185,1185
SPXUSD,20050110,140800,1184,1185,1184,1185
SPXUSD,20050110,140900,1185,1186,1184,1186
SPXUSD,20050110,141000,1184,1186,1184,1185
SPXUSD,20050110,141100,1186,1186,1186,1186
SPXUSD,20050110,141200,1185,1185,1184,1184
SPXUSD,20050110,141300,1185,1185,1184,1185
SPXUSD,20050110,141400,1184,1186,1184,1184
SPXUSD,20050110,141500,1185,1186,1184,1184
SPXUSD,20050110,141600,1185,1185,1185,1185
SPXUSD,20050110,141700,1184,1185,1184,1185
SPXUSD,20050110,141800,1184,1185,1184,1185
SPXUSD,20050110,141900,1185,1185,1185,1185
SPXUSD,20050110,142000,1184,1185,1184,1185
SPXUSD,20050110,142100,1185,1186,1185,1186
SPXUSD,20050110,142200,1186,1186,1184,1186
SPXUSD,20050110,142300,1185,1185,1184,1185
SPXUSD,20050110,142400,1184,1186,1184,1185
SPXUSD,20050110,142500,1184,1185,1184,1185
SPXUSD,20050110,142600,1184,1186,1184,1186
SPXUSD,20050110,142700,1184,1186,1184,1186
SPXUSD,20050110,142800,1186,1186,1185,1186
SPXUSD,20050110,142900,1186,1186,1183,1184
SPXUSD,20050110,143000,1184,1185,1184,1184
SPXUSD,20050110,143100,1186,1186,1184,1185
SPXUSD,20050110,143200,1185,1185,1184,1185
SPXUSD,20050110,143300,1185,1186,1184,1186
SPXUSD,20050110,143400,1186,1186,1184,1186
SPXUSD,20050110,143500,1186,1186,1186,1186
SPXUSD,20050110,143600,1187,1188,1186,1188
SPXUSD,20050110,143700,1188,1188,1188,1188
SPXUSD,20050110,143800,1187,1188,1187,1187
SPXUSD,20050110,143900,1187,1188,1186,1186
SPXUSD,20050110,144000,1188,1188,1185,1186
SPXUSD,20050110,144100,1185,1187,1185,1186
SPXUSD,20050110,144200,1186,1186,1186,1186
SPXUSD,20050110,144300,1185,1187,1185,1185
SPXUSD,20050110,144400,1187,1187,1185,1187
SPXUSD,20050110,144500,1187,1188,1186,1187
SPXUSD,20050110,144600,1187,1188,1186,1186
SPXUSD,20050110,144700,1186,1187,1186,1187
SPXUSD,20050110,144800,1188,1188,1186,1187
SPXUSD,20050110,144900,1187,1187,1185,1185
SPXUSD,20050110,145000,1187,1188,1185,1185
SPXUSD,20050110,145100,1187,1187,1185,1186
SPXUSD,20050110,145200,1186,1187,1185,1186
SPXUSD,20050110,145300,1187,1187,1187,1187
SPXUSD,20050110,145400,1186,1188,1186,1188
SPXUSD,20050110,145500,1188,1188,1187,1188
SPXUSD,20050110,145600,1187,1188,1187,1188
SPXUSD,20050110,145700,1189,1189,1187,1189
SPXUSD,20050110,145800,1187,1188,1187,1188
SPXUSD,20050110,145900,1187,1189,1187,1189
SPXUSD,20050110,150000,1188,1189,1187,1188
SPXUSD,20050110,150100,1189,1189,1187,1189
SPXUSD,20050110,150200,1187,1188,1187,1187
SPXUSD,20050110,150300,1188,1189,1187,1189
SPXUSD,20050110,150400,1187,1189,1187,1187
SPXUSD,20050110,150500,1188,1189,1188,1189
SPXUSD,20050110,150600,1187,1189,1187,1188
SPXUSD,20050110,150700,1188,1188,1187,1188
SPXUSD,20050110,150800,1187,1188,1186,1186
SPXUSD,20050110,150900,1186,1188,1186,1187
SPXUSD,20050110,151000,1187,1188,1187,1188
SPXUSD,20050110,151100,1188,1188,1187,1187
SPXUSD,20050110,151200,1188,1188,1186,1186
SPXUSD,20050110,151300,1188,1188,1186,1187
SPXUSD,20050110,151400,1187,1187,1187,1187
SPXUSD,20050110,151500,1188,1189,1186,1189
SPXUSD,20050110,151600,1190,1190,1188,1190
SPXUSD,20050110,151700,1190,1191,1190,1190
SPXUSD,20050110,151800,1190,1191,1189,1189
SPXUSD,20050110,151900,1190,1190,1190,1190
SPXUSD,20050110,152000,1190,1191,1190,1191
SPXUSD,20050110,152100,1191,1192,1190,1191
SPXUSD,20050110,152200,1192,1192,1191,1191
SPXUSD,20050110,152300,1192,1192,1191,1192
SPXUSD,20050110,152400,1192,1192,1192,1192
SPXUSD,20050110,152500,1190,1192,1190,1192
SPXUSD,20050110,152600,1192,1192,1192,1192
SPXUSD,20050110,152700,1191,1193,1191,1193
SPXUSD,20050110,152800,1191,1193,1191,1193
SPXUSD,20050110,152900,1193,1193,1191,1191
SPXUSD,20050110,153000,1193,1194,1193,1194
SPXUSD,20050110,153100,1193,1193,1193,1193
SPXUSD,20050110,153200,1194,1194,1192,1193
SPXUSD,20050110,153300,1192,1193,1191,1192
SPXUSD,20050110,153400,1192,1193,1191,1193
SPXUSD,20050110,153500,1193,1193,1192,1192
SPXUSD,20050110,153600,1193,1193,1191,1191
SPXUSD,20050110,153700,1191,1192,1191,1192
SPXUSD,20050110,153800,1191,1193,1191,1191
SPXUSD,20050110,153900,1191,1192,1191,1192
SPXUSD,20050110,154000,1191,1192,1190,1191
SPXUSD,20050110,154100,1191,1192,1191,1192
SPXUSD,20050110,154200,1192,1193,1192,1192
SPXUSD,20050110,154300,1193,1193,1192,1192
SPXUSD,20050110,154400,1192,1192,1191,1191
SPXUSD,20050110,154500,1192,1193,1192,1192
SPXUSD,20050110,154600,1191,1192,1191,1191
SPXUSD,20050110,154700,1192,1193,1191,1191
SPXUSD,20050110,154800,1191,1192,1191,1192
SPXUSD,20050110,154900,1192,1192,1191,1192
SPXUSD,20050110,155000,1190,1192,1190,1191
SPXUSD,20050110,155100,1191,1192,1190,1192
SPXUSD,20050110,155200,1193,1193,1192,1193
SPXUSD,20050110,155300,1192,1193,1192,1192
SPXUSD,20050110,155400,1192,1193,1192,1193
SPXUSD,20050110,155500,1192,1193,1192,1193
SPXUSD,20050110,155600,1192,1193,1192,1193
SPXUSD,20050110,155700,1193,1193,1192,1192
SPXUSD,20050110,155800,1193,1193,1192,1192
SPXUSD,20050110,155900,1192,1193,1192,1193
SPXUSD,20050110,160000,1193,1194,1191,1194
SPXUSD,20050110,160100,1192,1193,1192,1192
SPXUSD,20050110,160200,1192,1194,1192,1193
SPXUSD,20050110,160300,1194,1194,1193,1194
SPXUSD,20050110,160400,1193,1193,1193,1193
SPXUSD,20050110,160500,1193,1194,1193,1194
SPXUSD,20050110,160600,1194,1194,1194,1194
SPXUSD,20050110,160700,1193,1194,1193,1193
SPXUSD,20050110,160800,1193,1194,1193,1193
SPXUSD,20050110,160900,1194,1194,1193,1194
SPXUSD,20050110,161000,1193,1194,1193,1194
SPXUSD,20050110,161100,1194,1194,1192,1192
SPXUSD,20050110,161200,1193,1193,1192,1192
SPXUSD,20050110,161300,1193,1193,1192,1192
SPXUSD,20050110,161400,1192,1193,1192,1192
SPXUSD,20050110,161500,1192,1193,1192,1193
SPXUSD,20050110,161600,1193,1193,1191,1192
SPXUSD,20050110,161700,1193,1193,1192,1192
SPXUSD,20050110,161800,1192,1193,1192,1193
SPXUSD,20050110,161900,1193,1193,1192,1192
SPXUSD,20050110,162000,1193,1193,1192,1193
SPXUSD,20050110,162100,1192,1193,1191,1193
SPXUSD,20050110,162200,1193,1193,1192,1193
SPXUSD,20050110,162300,1192,1193,1192,1193
SPXUSD,20050110,162400,1193,1194,1192,1192
SPXUSD,20050110,162500,1193,1193,1193,1193
SPXUSD,20050110,162600,1193,1193,1193,1193
SPXUSD,20050110,162700,1192,1193,1192,1193
SPXUSD,20050110,162800,1194,1194,1192,1193
SPXUSD,20050110,162900,1194,1194,1192,1192
SPXUSD,20050110,163000,1194,1194,1193,1193
SPXUSD,20050110,163100,1192,1194,1192,1194
SPXUSD,20050110,163200,1193,1193,1192,1192
SPXUSD,20050110,163300,1193,1194,1192,1193
SPXUSD,20050110,163400,1192,1194,1192,1193
SPXUSD,20050110,163500,1194,1194,1193,1194
SPXUSD,20050110,163600,1194,1195,1194,1194
SPXUSD,20050110,163700,1194,1194,1193,1194
SPXUSD,20050110,163800,1195,1195,1193,1193
SPXUSD,20050110,163900,1195,1195,1193,1193
SPXUSD,20050110,164000,1193,1193,1193,1193
SPXUSD,20050110,164100,1193,1194,1193,1194
SPXUSD,20050110,164200,1193,1193,1192,1193
SPXUSD,20050110,164300,1193,1193,1193,1193
SPXUSD,20050110,164400,1192,1193,1192,1193
SPXUSD,20050110,164500,1192,1193,1191,1192
SPXUSD,20050110,164600,1191,1192,1191,1192
SPXUSD,20050110,164700,1193,1193,1192,1192
SPXUSD,20050110,164800,1193,1193,1192,1192
SPXUSD,20050110,164900,1193,1194,1192,1192
SPXUSD,20050110,165000,1192,1193,1192,1192
SPXUSD,20050110,165100,1193,1193,1192,1193
SPXUSD,20050110,165200,1192,1193,1192,1192
SPXUSD,20050110,165300,1193,1193,1193,1193
SPXUSD,20050110,165400,1193,1194,1193,1193
SPXUSD,20050110,165500,1194,1195,1194,1194
SPXUSD,20050110,165600,1193,1193,1192,1193
SPXUSD,20050110,165700,1194,1194,1192,1192
SPXUSD,20050110,165800,1193,1194,1192,1193
SPXUSD,20050110,165900,1193,1194,1193,1194
SPXUSD,20050110,170000,1193,1194,1193,1194
SPXUSD,20050110,170100,1193,1194,1192,1194
SPXUSD,20050110,170200,1194,1194,1194,1194
SPXUSD,20050110,170300,1194,1194,1192,1194
SPXUSD,20050110,170400,1193,1194,1193,1194
SPXUSD,20050110,170500,1193,1193,1193,1193
SPXUSD,20050110,170600,1192,1193,1192,1192
SPXUSD,20050110,170700,1194,1194,1193,1193
SPXUSD,20050110,170800,1193,1194,1192,1194
SPXUSD,20050110,170900,1194,1194,1193,1194
SPXUSD,20050110,171000,1193,1193,1192,1193
SPXUSD,20050110,171100,1194,1194,1193,1193
SPXUSD,20050110,171200,1194,1194,1192,1194
SPXUSD,20050110,171300,1194,1194,1193,1193
SPXUSD,20050110,171400,1193,1193,1193,1193
SPXUSD,20050110,171500,1195,1195,1194,1194
SPXUSD,20050110,171600,1196,1196,1196,1196
SPXUSD,20050110,171700,1196,1196,1195,1195
SPXUSD,20050110,171800,1195,1195,1194,1195
SPXUSD,20050110,171900,1194,1196,1194,1195
SPXUSD,20050110,172000,1195,1196,1195,1195
SPXUSD,20050110,172100,1195,1195,1194,1194
SPXUSD,20050110,172200,1195,1196,1195,1195
SPXUSD,20050110,172300,1196,1196,1194,1196
SPXUSD,20050110,172400,1195,1196,1195,1195
SPXUSD,20050110,172500,1195,1196,1195,1196
SPXUSD,20050110,172600,1196,1196,1195,1196
SPXUSD,20050110,172700,1196,1196,1195,1196
SPXUSD,20050110,172800,1196,1196,1194,1194
SPXUSD,20050110,172900,1195,1196,1194,1194
SPXUSD,20050110,173000,1195,1196,1195,1195
SPXUSD,20050110,173100,1195,1195,1195,1195
SPXUSD,20050110,173200,1194,1196,1194,1195
SPXUSD,20050110,173300,1194,1195,1194,1195
SPXUSD,20050110,173400,1196,1196,1195,1195
SPXUSD,20050110,173500,1195,1196,1194,1196
SPXUSD,20050110,173600,1195,1196,1195,1195
SPXUSD,20050110,173700,1195,1196,1194,1195
SPXUSD,20050110,173800,1195,1195,1194,1194
SPXUSD,20050110,173900,1195,1195,1194,1194
SPXUSD,20050110,174000,1195,1195,1194,1194
SPXUSD,20050110,174100,1195,1196,1195,1195
SPXUSD,20050110,174200,1194,1196,1194,1196
SPXUSD,20050110,174300,1196,1196,1195,1195
SPXUSD,20050110,174400,1195,1196,1195,1195
SPXUSD,20050110,174500,1195,1195,1194,1195
SPXUSD,20050110,174600,1195,1195,1194,1194
SPXUSD,20050110,174700,1196,1196,1194,1194
SPXUSD,20050110,174800,1194,1195,1194,1195
SPXUSD,20050110,174900,1195,1196,1195,1195
SPXUSD,20050110,175000,1194,1196,1194,1195
SPXUSD,20050110,175100,1196,1197,1195,1196
SPXUSD,20050110,175200,1195,1196,1195,1195
SPXUSD,20050110,175300,1195,1196,1195,1196
SPXUSD,20050110,175400,1196,1196,1195,1195
SPXUSD,20050110,175500,1194,1196,1194,1196
SPXUSD,20050110,175600,1194,1196,1194,1196
SPXUSD,20050110,175700,1195,1196,1195,1195
SPXUSD,20050110,175800,1194,1195,1194,1194
SPXUSD,20050110,175900,1195,1195,1195,1195
SPXUSD,20050110,180000,1195,1196,1194,1194
SPXUSD,20050110,180100,1194,1194,1194,1194
SPXUSD,20050110,180200,1195,1195,1193,1194
SPXUSD,20050110,180300,1195,1195,1193,1195
SPXUSD,20050110,180400,1194,1195,1194,1195
SPXUSD,20050110,180500,1194,1195,1194,1194
SPXUSD,20050110,180600,1193,1194,1193,1194
SPXUSD,20050110,180700,1194,1194,1193,1193
SPXUSD,20050110,180800,1194,1194,1193,1193
SPXUSD,20050110,180900,1194,1194,1193,1194
SPXUSD,20050110,181000,1194,1195,1193,1193
SPXUSD,20050110,181100,1194,1194,1193,1193
SPXUSD,20050110,181200,1192,1193,1192,1192
SPXUSD,20050110,181300,1193,1194,1193,1193
SPXUSD,20050110,181400,1193,1193,1193,1193
SPXUSD,20050110,181500,1194,1194,1193,1193
SPXUSD,20050110,181600,1194,1194,1192,1193
SPXUSD,20050110,181700,1192,1194,1192,1194
SPXUSD,20050110,181800,1194,1194,1193,1193
SPXUSD,20050110,181900,1194,1194,1193,1193
SPXUSD,20050110,182000,1193,1194,1193,1194
SPXUSD,20050110,182100,1194,1194,1194,1194
SPXUSD,20050110,182200,1195,1195,1194,1194
SPXUSD,20050110,182300,1194,1195,1194,1194
SPXUSD,20050110,182400,1194,1194,1194,1194
SPXUSD,20050110,182500,1195,1195,1193,1194
SPXUSD,20050110,182600,1194,1194,1193,1194
SPXUSD,20050110,182700,1195,1195,1195,1195
SPXUSD,20050110,182800,1194,1195,1193,1194
SPXUSD,20050110,182900,1195,1195,1193,1193
SPXUSD,20050110,183000,1194,1194,1194,1194
SPXUSD,20050110,183100,1194,1194,1192,1194
SPXUSD,20050110,183200,1194,1194,1193,1193
SPXUSD,20050110,183300,1194,1194,1192,1193
SPXUSD,20050110,183400,1194,1194,1193,1194
SPXUSD,20050110,183500,1194,1194,1193,1194
SPXUSD,20050110,183600,1193,1194,1193,1193
SPXUSD,20050110,183700,1194,1194,1192,1192
SPXUSD,20050110,183800,1193,1194,1193,1193
SPXUSD,20050110,183900,1193,1194,1192,1192
SPXUSD,20050110,184000,1192,1193,1192,1193
SPXUSD,20050110,184100,1193,1194,1192,1193
SPXUSD,20050110,184200,1194,1194,1192,1192
SPXUSD,20050110,184300,1192,1193,1192,1193
SPXUSD,20050110,184400,1193,1193,1193,1193
SPXUSD,20050110,184500,1193,1193,1192,1193
SPXUSD,20050110,184600,1193,1193,1193,1193
SPXUSD,20050110,184700,1192,1193,1191,1192
SPXUSD,20050110,184800,1192,1193,1191,1191
SPXUSD,20050110,184900,1192,1193,1191,1191
SPXUSD,20050110,185000,1193,1193,1191,1193
SPXUSD,20050110,185100,1193,1193,1193,1193
SPXUSD,20050110,185200,1192,1192,1191,1191
SPXUSD,20050110,185300,1192,1192,1191,1192
SPXUSD,20050110,185400,1192,1193,1192,1193
SPXUSD,20050110,185500,1192,1193,1191,1191
SPXUSD,20050110,185600,1193,1193,1192,1193
SPXUSD,20050110,185700,1193,1193,1192,1192
SPXUSD,20050110,185800,1193,1193,1191,1191
SPXUSD,20050110,185900,1191,1193,1191,1192
SPXUSD,20050110,190000,1192,1193,1192,1193
SPXUSD,20050110,190100,1193,1193,1193,1193
SPXUSD,20050110,190200,1194,1194,1193,1193
SPXUSD,20050110,190300,1192,1193,1192,1193
SPXUSD,20050110,190400,1193,1193,1193,1193
SPXUSD,20050110,190500,1192,1192,1192,1192
SPXUSD,20050110,190600,1193,1193,1192,1192
SPXUSD,20050110,190700,1192,1193,1192,1193
SPXUSD,20050110,190800,1192,1193,1192,1193
SPXUSD,20050110,190900,1193,1193,1192,1192
SPXUSD,20050110,191000,1193,1193,1191,1191
SPXUSD,20050110,191100,1192,1193,1192,1192
SPXUSD,20050110,191200,1192,1193,1191,1193
SPXUSD,20050110,191300,1192,1193,1192,1193
SPXUSD,20050110,191400,1192,1193,1192,1192
SPXUSD,20050110,191500,1193,1193,1191,1191
SPXUSD,20050110,191600,1192,1192,1191,1191
SPXUSD,20050110,191700,1192,1192,1191,1191
SPXUSD,20050110,191800,1192,1192,1190,1190
SPXUSD,20050110,191900,1190,1191,1189,1189
SPXUSD,20050110,192000,1190,1190,1189,1190
SPXUSD,20050110,192100,1190,1190,1188,1188
SPXUSD,20050110,192200,1190,1190,1189,1189
SPXUSD,20050110,192300,1189,1189,1188,1188
SPXUSD,20050110,192400,1188,1190,1188,1188
SPXUSD,20050110,192500,1188,1190,1188,1189
SPXUSD,20050110,192600,1189,1190,1188,1188
SPXUSD,20050110,192700,1188,1189,1188,1189
SPXUSD,20050110,192800,1189,1189,1188,1189
SPXUSD,20050110,192900,1190,1190,1189,1189
SPXUSD,20050110,193000,1189,1189,1187,1187
SPXUSD,20050110,193100,1189,1189,1186,1186
SPXUSD,20050110,193200,1187,1188,1187,1188
SPXUSD,20050110,193300,1187,1187,1187,1187
SPXUSD,20050110,193400,1188,1188,1186,1188
SPXUSD,20050110,193500,1187,1189,1187,1189
SPXUSD,20050110,193600,1189,1189,1188,1188
SPXUSD,20050110,193700,1187,1188,1187,1188
SPXUSD,20050110,193800,1188,1189,1188,1189
SPXUSD,20050110,193900,1188,1190,1188,1190
SPXUSD,20050110,194000,1189,1189,1189,1189
SPXUSD,20050110,194100,1189,1190,1189,1189
SPXUSD,20050110,194200,1189,1190,1189,1190
SPXUSD,20050110,194300,1189,1190,1189,1190
SPXUSD,20050110,194400,1189,1190,1189,1189
SPXUSD,20050110,194500,1189,1190,1188,1188
SPXUSD,20050110,194600,1189,1189,1189,1189
SPXUSD,20050110,194700,1190,1190,1188,1188
SPXUSD,20050110,194800,1190,1190,1189,1190
SPXUSD,20050110,194900,1189,1191,1189,1189
SPXUSD,20050110,195000,1188,1190,1188,1189
SPXUSD,20050110,195100,1189,1190,1188,1190
SPXUSD,20050110,195200,1189,1190,1188,1190
SPXUSD,20050110,195300,1189,1190,1188,1190
SPXUSD,20050110,195400,1190,1190,1190,1190
SPXUSD,20050110,195500,1189,1190,1189,1190
SPXUSD,20050110,195600,1189,1190,1189,1190
SPXUSD,20050110,195700,1189,1191,1189,1190
SPXUSD,20050110,195800,1191,1191,1189,1189
SPXUSD,20050110,195900,1191,1191,1190,1190
SPXUSD,20050110,200000,1191,1191,1190,1191
SPXUSD,20050110,200100,1191,1191,1189,1189
SPXUSD,20050110,200200,1191,1191,1190,1191
SPXUSD,20050110,200300,1191,1191,1190,1190
SPXUSD,20050110,200400,1192,1192,1190,1191
SPXUSD,20050110,200500,1191,1192,1190,1192
SPXUSD,20050110,200600,1192,1192,1191,1191
SPXUSD,20050110,200700,1191,1191,1190,1190
SPXUSD,20050110,200800,1191,1191,1190,1190
SPXUSD,20050110,200900,1191,1191,1190,1190
SPXUSD,20050110,201000,1191,1191,1190,1191
SPXUSD,20050110,201100,1190,1191,1190,1191
SPXUSD,20050110,201200,1190,1191,1190,1190
SPXUSD,20050110,201300,1191,1191,1190,1191
SPXUSD,20050110,201400,1191,1191,1191,1191
SPXUSD,20050110,201500,1190,1190,1189,1190
SPXUSD,20050110,201600,1189,1191,1189,1191
SPXUSD,20050110,201700,1191,1191,1190,1190
SPXUSD,20050110,201800,1190,1191,1190,1190
SPXUSD,20050110,201900,1191,1191,1190,1190
SPXUSD,20050110,202000,1190,1191,1189,1191
SPXUSD,20050110,202100,1191,1191,1190,1190
SPXUSD,20050110,202200,1190,1191,1190,1190
SPXUSD,20050110,202300,1190,1191,1190,1191
SPXUSD,20050110,202400,1191,1192,1190,1192
SPXUSD,20050110,202500,1191,1192,1191,1192
SPXUSD,20050110,202600,1192,1192,1190,1191
SPXUSD,20050110,202700,1191,1191,1190,1190
SPXUSD,20050110,202800,1192,1192,1190,1190
SPXUSD,20050110,202900,1192,1192,1190,1190
SPXUSD,20050110,203000,1191,1191,1190,1191
SPXUSD,20050110,203100,1190,1191,1190,1191
SPXUSD,20050110,203200,1191,1191,1190,1190
SPXUSD,20050110,203300,1191,1191,1190,1191
SPXUSD,20050110,203400,1191,1191,1191,1191
SPXUSD,20050110,203500,1190,1191,1190,1191
SPXUSD,20050110,203600,1191,1191,1190,1191
SPXUSD,20050110,203700,1191,1192,1191,1192
SPXUSD,20050110,203800,1191,1192,1191,1192
SPXUSD,20050110,203900,1191,1192,1191,1192
SPXUSD,20050110,204000,1192,1192,1192,1192
SPXUSD,20050110,204100,1192,1192,1191,1192
SPXUSD,20050110,204300,1192,1192,1191,1192
SPXUSD,20050110,204400,1191,1192,1191,1192
SPXUSD,20050110,204500,1191,1192,1190,1191
SPXUSD,20050110,204600,1191,1192,1191,1192
SPXUSD,20050110,204700,1191,1192,1191,1191
SPXUSD,20050110,204800,1192,1192,1191,1192
SPXUSD,20050110,204900,1190,1192,1190,1190
SPXUSD,20050110,205000,1191,1191,1190,1191
SPXUSD,20050110,205100,1191,1192,1191,1192
SPXUSD,20050110,205400,1192,1192,1191,1192
SPXUSD,20050110,205500,1192,1192,1191,1191
SPXUSD,20050110,205700,1191,1192,1190,1190
SPXUSD,20050110,205800,1191,1191,1191,1191
SPXUSD,20050110,205900,1190,1191,1190,1190
SPXUSD,20050110,210000,1192,1192,1190,1191
SPXUSD,20050110,210100,1191,1192,1190,1190
SPXUSD,20050110,210200,1191,1191,1190,1190
SPXUSD,20050110,210400,1190,1192,1190,1192
SPXUSD,20050110,210500,1190,1192,1190,1192
SPXUSD,20050110,210600,1191,1192,1191,1192
SPXUSD,20050110,210700,1191,1192,1191,1192
SPXUSD,20050110,210900,1191,1192,1191,1192
SPXUSD,20050110,211400,1191,1192,1190,1191
SPXUSD,20050110,213000,1191,1191,1190,1191
SPXUSD,20050110,220000,1191,1192,1191,1191
SPXUSD,20050110,220100,1190,1192,1190,1191
SPXUSD,20050110,220400,1191,1191,1190,1190
SPXUSD,20050110,220500,1191,1192,1191,1191
SPXUSD,20050110,220600,1192,1192,1191,1191
SPXUSD,20050110,220700,1192,1192,1192,1192
SPXUSD,20050110,220800,1191,1192,1191,1192
SPXUSD,20050110,220900,1193,1193,1192,1192
SPXUSD,20050110,221000,1191,1192,1191,1192
SPXUSD,20050110,221100,1192,1193,1191,1191
SPXUSD,20050110,221200,1191,1192,1191,1192
SPXUSD,20050110,221300,1192,1192,1192,1192
SPXUSD,20050110,221400,1191,1192,1191,1191
SPXUSD,20050110,221500,1192,1192,1192,1192
SPXUSD,20050110,221700,1191,1192,1191,1192
SPXUSD,20050110,221800,1192,1192,1190,1191
SPXUSD,20050110,221900,1192,1192,1191,1192
SPXUSD,20050110,222100,1191,1192,1191,1191
SPXUSD,20050110,222200,1191,1191,1190,1191
SPXUSD,20050110,222300,1191,1192,1191,1192
SPXUSD,20050110,222400,1190,1191,1190,1191
SPXUSD,20050110,222700,1190,1191,1190,1191
SPXUSD,20050110,222900,1191,1191,1190,1190
SPXUSD,20050110,223000,1190,1191,1190,1191
SPXUSD,20050110,223200,1192,1192,1191,1191
SPXUSD,20050110,223300,1191,1191,1191,1191
SPXUSD,20050110,223400,1190,1192,1190,1192
SPXUSD,20050110,223500,1192,1192,1190,1190
SPXUSD,20050110,223600,1190,1192,1190,1191
SPXUSD,20050110,223700,1191,1192,1190,1190
SPXUSD,20050110,223900,1191,1191,1190,1191
SPXUSD,20050110,224000,1190,1191,1190,1190
SPXUSD,20050110,224200,1191,1191,1190,1190
SPXUSD,20050110,224400,1191,1191,1191,1191
SPXUSD,20050110,224500,1191,1191,1191,1191
SPXUSD,20050110,224600,1191,1192,1190,1192
SPXUSD,20050110,224700,1192,1192,1191,1191
SPXUSD,20050110,224800,1191,1192,1190,1190
SPXUSD,20050110,224900,1190,1192,1190,1190
SPXUSD,20050110,225000,1191,1192,1191,1192
SPXUSD,20050110,225400,1191,1191,1190,1191
SPXUSD,20050110,225500,1192,1192,1190,1190
SPXUSD,20050110,225600,1191,1191,1190,1191
SPXUSD,20050110,225700,1191,1191,1190,1190
SPXUSD,20050110,225800,1192,1192,1190,1190
SPXUSD,20050110,225900,1191,1192,1191,1191
NDQUSD,20050110,000100,1569,1569,1568,1569
NDQUSD,20050110,000200,1569,1570,1568,1568
NDQUSD,20050110,000300,1568,1569,1568,1569
NDQUSD,20050110,000800,1568,1569,1568,1569
NDQUSD,20050110,000900,1568,1570,1568,1569
NDQUSD,20050110,001000,1570,1570,1568,1570
NDQUSD,20050110,001200,1568,1569,1568,1569
NDQUSD,20050110,001300,1568,1569,1568,1569
NDQUSD,20050110,001400,1569,1569,1569,1569
NDQUSD,20050110,001500,1568,1570,1568,1568
NDQUSD,20050110,001600,1570,1570,1570,1570
NDQUSD,20050110,001700,1569,1569,1568,1568
NDQUSD,20050110,001900,1569,1570,1569,1570
NDQUSD,20050110,002500,1569,1569,1569,1569
NDQUSD,20050110,003000,1570,1570,1569,1569
NDQUSD,20050110,003200,1568,1569,1568,1569
NDQUSD,20050110,003400,1570,1570,1569,1570
NDQUSD,20050110,004600,1569,1570,1569,1570
NDQUSD,20050110,004700,1569,1570,1569,1570
NDQUSD,20050110,004800,1569,1569,1569,1569
NDQUSD,20050110,004900,1569,1569,1568,1568
NDQUSD,20050110,005100,1569,1570,1569,1569
NDQUSD,20050110,005300,1569,1570,1568,1570
NDQUSD,20050110,005400,1569,1569,1568,1568
NDQUSD,20050110,005700,1569,1569,1568,1568
NDQUSD,20050110,011300,1568,1568,1568,1568
NDQUSD,20050110,011400,1568,1569,1568,1569
NDQUSD,20050110,012300,1569,1569,1567,1567
NDQUSD,20050110,013200,1568,1568,1568,1568
NDQUSD,20050110,013500,1568,1569,1568,1569
NDQUSD,20050110,014100,1568,1569,1568,1568
NDQUSD,20050110,014400,1568,1569,1567,1569
NDQUSD,20050110,014500,1568,1569,1568,1568
NDQUSD,20050110,014700,1568,1568,1567,1567
NDQUSD,20050110,015100,1567,1568,1567,1568
NDQUSD,20050110,015500,1568,1569,1568,1569
NDQUSD,20050110,020800,1568,1569,1568,1569
NDQUSD,20050110,021000,1569,1569,1568,1569
NDQUSD,20050110,021500,1568,1569,1568,1569
NDQUSD,20050110,022200,1568,1569,1568,1569
NDQUSD,20050110,022800,1569,1569,1569,1569
NDQUSD,20050110,025100,1569,1569,1567,1567
NDQUSD,20050110,025800,1568,1568,1567,1568
NDQUSD,20050110,030100,1568,1568,1567,1567
NDQUSD,20050110,030600,1567,1568,1567,1567
NDQUSD,20050110,030800,1569,1569,1567,1567
NDQUSD,20050110,030900,1568,1568,1568,1568
NDQUSD,20050110,031500,1568,1568,1567,1568
NDQUSD,20050110,032800,1569,1569,1567,1567
NDQUSD,20050110,033200,1569,1569,1567,1569
NDQUSD,20050110,033500,1569,1569,1567,1568
NDQUSD,20050110,033600,1569,1569,1568,1568
NDQUSD,20050110,033700,1568,1569,1568,1568
NDQUSD,20050110,034000,1568,1568,1568,1568
NDQUSD,20050110,034100,1568,1568,1567,1568
NDQUSD,20050110,035800,1568,1568,1568,1568
NDQUSD,20050110,043200,1567,1568,1567,1567
NDQUSD,20050110,043300,1568,1568,1567,1567
NDQUSD,20050110,043800,1567,1567,1567,1567
NDQUSD,20050110,044000,1567,1568,1567,1568
NDQUSD,20050110,044700,1568,1568,1567,1567
NDQUSD,20050110,045900,1568,1569,1568,1569
NDQUSD,20050110,050300,1569,1569,1567,1567
NDQUSD,20050110,050600,1567,1567,1567,1567
NDQUSD,20050110,051200,1568,1568,1568,1568
NDQUSD,20050110,052200,1569,1569,1568,1568
NDQUSD,20050110,052300,1568,1568,1568,1568
NDQUSD,20050110,052400,1568,1568,1568,1568
NDQUSD,20050110,052600,1568,1568,1567,1567
NDQUSD,20050110,052700,1568,1569,1567,1568
NDQUSD,20050110,052800,1569,1569,1567,1568
NDQUSD,20050110,052900,1569,1569,1568,1568
NDQUSD,20050110,053100,1569,1569,1568,1568
NDQUSD,20050110,055200,1567,1569,1567,1568
NDQUSD,20050110,055300,1567,1567,1567,1567
NDQUSD,20050110,055900,1568,1568,1568,1568
NDQUSD,20050110,060600,1569,1569,1568,1568
NDQUSD,20050110,060700,1568,1570,1568,1569
NDQUSD,20050110,060800,1568,1568,1568,1568
NDQUSD,20050110,061000,1570,1570,1569,1570
NDQUSD,20050110,061400,1569,1569,1569,1569
NDQUSD,20050110,061800,1570,1570,1570,1570
NDQUSD,20050110,062700,1569,1569,1568,1568
NDQUSD,20050110,063000,1569,1570,1568,1568
NDQUSD,20050110,063200,1570,1570,1569,1570
NDQUSD,20050110,063700,1569,1570,1569,1569
NDQUSD,20050110,064400,1569,1570,1569,1570
NDQUSD,20050110,064500,1570,1570,1569,1569
NDQUSD,20050110,064600,1569,1569,1569,1569
NDQUSD,20050110,065000,1570,1570,1569,1569
NDQUSD,20050110,065100,1569,1571,1569,1571
NDQUSD,20050110,065200,1570,1570,1569,1570
NDQUSD,20050110,065400,1570,1570,1570,1570
NDQUSD,20050110,070300,1571,1571,1570,1570
NDQUSD,20050110,070400,1570,1570,1570,1570
NDQUSD,20050110,070500,1570,1571,1570,1571
NDQUSD,20050110,070600,1570,1570,1569,1570
NDQUSD,20050110,070800,1569,1570,1569,1570
NDQUSD,20050110,071000,1569,1570,1569,1570
NDQUSD,20050110,071100,1570,1570,1570,1570
NDQUSD,20050110,071200,1569,1570,1569,1569
NDQUSD,20050110,071300,1569,1570,1569,1570
NDQUSD,20050110,071400,1569,1570,1569,1570
NDQUSD,20050110,071500,1570,1570,1569,1569
NDQUSD,20050110,071800,1570,1570,1569,1569
NDQUSD,20050110,071900,1570,1571,1569,1571
NDQUSD,20050110,072000,1571,1571,1568,1568
NDQUSD,20050110,072100,1569,1569,1567,1567
NDQUSD,20050110,072200,1568,1569,1568,1568
NDQUSD,20050110,072300,1568,1568,1568,1568
NDQUSD,20050110,072400,1568,1569,1568,1568
NDQUSD,20050110,072500,1569,1569,1568,1569
NDQUSD,20050110,072600,1568,1569,1568,1569
NDQUSD,20050110,072700,1569,1569,1568,1568
NDQUSD,20050110,073000,1569,1570,1568,1569
NDQUSD,20050110,073100,1569,1570,1569,1570
NDQUSD,20050110,073200,1570,1570,1569,1569
NDQUSD,20050110,073300,1569,1570,1569,1570
NDQUSD,20050110,073400,1571,1571,1568,1568
NDQUSD,20050110,073600,1569,1570,1569,1570
NDQUSD,20050110,073700,1570,1570,1569,1570
NDQUSD,20050110,073800,1570,1570,1570,1570
NDQUSD,20050110,073900,1570,1570,1569,1569
NDQUSD,20050110,074000,1569,1570,1569,1570
NDQUSD,20050110,074100,1569,1570,1569,1570
NDQUSD,20050110,074200,1570,1570,1570,1570
NDQUSD,20050110,074400,1570,1571,1570,1570
NDQUSD,20050110,074500,1569,1569,1569,1569
NDQUSD,20050110,074600,1569,1570,1569,1570
NDQUSD,20050110,074800,1570,1570,1569,1569
NDQUSD,20050110,075300,1570,1571,1570,1571
NDQUSD,20050110,075400,1570,1571,1570,1571
NDQUSD,20050110,075700,1569,1570,1569,1570
NDQUSD,20050110,075800,1570,1570,1570,1570
NDQUSD,20050110,075900,1570,1570,1567,1569
NDQUSD,20050110,080000,1569,1569,1568,1568
NDQUSD,20050110,080100,1569,1569,1569,1569
NDQUSD,20050110,080200,1569,1569,1568,1568
NDQUSD,20050110,080300,1568,1568,1567,1568
NDQUSD,20050110,080400,1568,1568,1568,1568
NDQUSD,20050110,080500,1567,1568,1567,1568
NDQUSD,20050110,080600,1568,1569,1567,1569
NDQUSD,20050110,080700,1568,1568,1567,1567
NDQUSD,20050110,080800,1568,1569,1567,1568
NDQUSD,20050110,080900,1567,1568,1567,1567
NDQUSD,20050110,081000,1568,1568,1568,1568
NDQUSD,20050110,081200,1568,1568,1567,1568
NDQUSD,20050110,081300,1566,1567,1566,1566
NDQUSD,20050110,081400,1568,1568,1568,1568
NDQUSD,20050110,081500,1567,1569,1567,1569
NDQUSD,20050110,082100,1567,1568,1567,1568
NDQUSD,20050110,082400,1567,1569,1567,1568
NDQUSD,20050110,082500,1568,1568,1567,1568
NDQUSD,20050110,082800,1567,1569,1567,1567
NDQUSD,20050110,083200,1568,1569,1568,1568
NDQUSD,20050110,083300,1567,1567,1567,1567
NDQUSD,20050110,083900,1568,1568,1567,1568
NDQUSD,20050110,084000,1568,1568,1568,1568
NDQUSD,20050110,084400,1569,1569,1567,1567
NDQUSD,20050110,084500,1568,1568,1567,1567
NDQUSD,20050110,084600,1568,1568,1566,1568
NDQUSD,20050110,085000,1568,1568,1566,1567
NDQUSD,20050110,085100,1567,1567,1566,1566
NDQUSD,20050110,085400,1567,1567,1566,1566
NDQUSD,20050110,085600,1567,1567,1566,1566
NDQUSD,20050110,085700,1567,1568,1567,1567
NDQUSD,20050110,090100,1567,1569,1567,1568
NDQUSD,20050110,090200,1568,1568,1567,1567
NDQUSD,20050110,091200,1568,1568,1567,1567
NDQUSD,20050110,091500,1568,1568,1568,1568
NDQUSD,20050110,091900,1569,1569,1567,1567
NDQUSD,20050110,092000,1567,1567,1566,1566
NDQUSD,20050110,092100,1566,1568,1566,1568
NDQUSD,20050110,092200,1568,1568,1567,1567
NDQUSD,20050110,092400,1567,1568,1567,1568
NDQUSD,20050110,092600,1567,1569,1567,1569
NDQUSD,20050110,092900,1569,1569,1568,1568
NDQUSD,20050110,093000,1568,1568,1568,1568
NDQUSD,20050110,093100,1568,1568,1567,1567
NDQUSD,20050110,093200,1568,1568,1568,1568
NDQUSD,20050110,093300,1567,1568,1567,1567
NDQUSD,20050110,093500,1568,1568,1568,1568
NDQUSD,20050110,093700,1567,1568,1567,1567
NDQUSD,20050110,094100,1568,1568,1568,1568
NDQUSD,20050110,094200,1567,1568,1567,1568
NDQUSD,20050110,094300,1568,1568,1567,1567
NDQUSD,20050110,095300,1566,1568,1566,1566
NDQUSD,20050110,095400,1566,1567,1566,1566
NDQUSD,20050110,100200,1566,1567,1566,1567
NDQUSD,20050110,100300,1566,1566,1566,1566
NDQUSD,20050110,100500,1566,1567,1566,1566
NDQUSD,20050110,100800,1565,1567,1565,1567
NDQUSD,20050110,100900,1565,1565,1565,1565
NDQUSD,20050110,101000,1567,1567,1565,1567
NDQUSD,20050110,101200,1566,1567,1565,1565
NDQUSD,20050110,101300,1565,1566,1565,1566
NDQUSD,20050110,101700,1567,1567,1566,1566
NDQUSD,20050110,101900,1565,1566,1565,1565
NDQUSD,20050110,102100,1566,1566,1565,1565
NDQUSD,20050110,102300,1566,1566,1565,1566
NDQUSD,20050110,102400,1565,1566,1565,1566
NDQUSD,20050110,102500,1565,1565,1565,1565
NDQUSD,20050110,102600,1566,1566,1565,1565
NDQUSD,20050110,102800,1566,1567,1565,1566
NDQUSD,20050110,103000,1566,1566,1565,1565
NDQUSD,20050110,103100,1566,1566,1566,1566
NDQUSD,20050110,103200,1567,1567,1565,1565
NDQUSD,20050110,103500,1567,1567,1566,1566
NDQUSD,20050110,103600,1567,1567,1566,1566
NDQUSD,20050110,103900,1567,1567,1566,1566
NDQUSD,20050110,104100,1566,1566,1566,1566
NDQUSD,20050110,104200,1565,1565,1565,1565
NDQUSD,20050110,104300,1566,1566,1565,1565
NDQUSD,20050110,104400,1566,1566,1566,1566
NDQUSD,20050110,104500,1565,1567,1565,1566
NDQUSD,20050110,104600,1566,1566,1566,1566
NDQUSD,20050110,104800,1567,1567,1566,1566
NDQUSD,20050110,105200,1566,1567,1566,1567
NDQUSD,20050110,105300,1566,1567,1565,1565
NDQUSD,20050110,105500,1566,1567,1566,1567
NDQUSD,20050110,105600,1566,1567,1566,1566
NDQUSD,20050110,110700,1567,1567,1567,1567
NDQUSD,20050110,110800,1567,1567,1566,1567
NDQUSD,20050110,111000,1566,1567,1566,1567
NDQUSD,20050110,111100,1567,1567,1566,1566
NDQUSD,20050110,111300,1566,1567,1566,1566
NDQUSD,20050110,111400,1567,1568,1567,1568
NDQUSD,20050110,111500,1566,1567,1566,1567
NDQUSD,20050110,111600,1566,1567,1566,1567
NDQUSD,20050110,111700,1566,1567,1566,1567
NDQUSD,20050110,112100,1567,1567,1566,1567
NDQUSD,20050110,112300,1568,1568,1566,1568
NDQUSD,20050110,112500,1567,1567,1566,1567
NDQUSD,20050110,112800,1567,1567,1566,1566
NDQUSD,20050110,113000,1566,1566,1565,1565
NDQUSD,20050110,113300,1567,1567,1565,1565
NDQUSD,20050110,113400,1566,1566,1566,1566
NDQUSD,20050110,113500,1565,1566,1565,1566
NDQUSD,20050110,113600,1566,1566,1566,1566
NDQUSD,20050110,113700,1567,1567,1565,1565
NDQUSD,20050110,113800,1565,1566,1565,1566
NDQUSD,20050110,113900,1565,1566,1565,1566
NDQUSD,20050110,114000,1565,1565,1564,1564
NDQUSD,20050110,114100,1564,1565,1564,1565
NDQUSD,20050110,114400,1564,1565,1564,1564
NDQUSD,20050110,114500,1566,1566,1565,1565
NDQUSD,20050110,114600,1567,1567,1565,1565
NDQUSD,20050110,114700,1565,1566,1565,1566
NDQUSD,20050110,114800,1565,1566,1565,1565
NDQUSD,20050110,115000,1566,1567,1565,1565
NDQUSD,20050110,115100,1565,1566,1565,1566
NDQUSD,20050110,115200,1566,1567,1566,1567
NDQUSD,20050110,115300,1566,1567,1565,1566
NDQUSD,20050110,115400,1566,1567,1566,1567
NDQUSD,20050110,115500,1565,1566,1565,1566
NDQUSD,20050110,115600,1565,1567,1565,1567
NDQUSD,20050110,115700,1567,1567,1565,1567
NDQUSD,20050110,115800,1567,1568,1566,1567
NDQUSD,20050110,115900,1567,1567,1567,1567
NDQUSD,20050110,120000,1567,1567,1567,1567
NDQUSD,20050110,120100,1567,1568,1566,1566
NDQUSD,20050110,120200,1568,1568,1567,1567
NDQUSD,20050110,120300,1567,1568,1567,1568
NDQUSD,20050110,120400,1568,1568,1566,1568
NDQUSD,20050110,120500,1568,1568,1567,1568
NDQUSD,20050110,120600,1567,1567,1567,1567
NDQUSD,20050110,120800,1566,1567,1566,1566
NDQUSD,20050110,120900,1566,1568,1566,1568
NDQUSD,20050110,121100,1566,1567,1566,1567
NDQUSD,20050110,121200,1568,1568,1567,1567
NDQUSD,20050110,121300,1566,1567,1566,1567
NDQUSD,20050110,121400,1567,1568,1567,1568
NDQUSD,20050110,121500,1566,1567,1566,1567
NDQUSD,20050110,121600,1567,1568,1566,1568
NDQUSD,20050110,121700,1567,1567,1567,1567
NDQUSD,20050110,121800,1567,1568,1566,1568
NDQUSD,20050110,121900,1568,1568,1566,1566
NDQUSD,20050110,122200,1568,1568,1566,1566
NDQUSD,20050110,122400,1567,1568,1567,1568
NDQUSD,20050110,122600,1566,1567,1566,1567
NDQUSD,20050110,122700,1567,1567,1567,1567
NDQUSD,20050110,122800,1566,1567,1566,1566
NDQUSD,20050110,122900,1566,1567,1566,1566
NDQUSD,20050110,123000,1567,1567,1565,1567
NDQUSD,20050110,123200,1566,1567,1565,1565
NDQUSD,20050110,123300,1566,1566,1565,1565
NDQUSD,20050110,123400,1566,1566,1565,1565
NDQUSD,20050110,123500,1565,1567,1565,1565
NDQUSD,20050110,123600,1567,1567,1565,1567
NDQUSD,20050110,123800,1567,1567,1567,1567
NDQUSD,20050110,123900,1566,1566,1566,1566
NDQUSD,20050110,124000,1567,1567,1567,1567
NDQUSD,20050110,124200,1567,1567,1566,1566
NDQUSD,20050110,124500,1568,1568,1567,1567
NDQUSD,20050110,124600,1566,1566,1566,1566
NDQUSD,20050110,124700,1567,1567,1566,1566
NDQUSD,20050110,125000,1568,1568,1566,1567
NDQUSD,20050110,125100,1567,1567,1567,1567
NDQUSD,20050110,125300,1568,1568,1567,1567
NDQUSD,20050110,125400,1566,1568,1566,1568
NDQUSD,20050110,125500,1567,1567,1566,1567
NDQUSD,20050110,125600,1566,1567,1566,1567
NDQUSD,20050110,125700,1566,1566,1565,1566
NDQUSD,20050110,125800,1565,1567,1565,1567
NDQUSD,20050110,130000,1567,1567,1566,1566
NDQUSD,20050110,130100,1567,1567,1567,1567
NDQUSD,20050110,130200,1567,1567,1565,1565
NDQUSD,20050110,130300,1566,1567,1566,1567
NDQUSD,20050110,130400,1566,1566,1566,1566
NDQUSD,20050110,130500,1567,1567,1565,1565
NDQUSD,20050110,130600,1566,1566,1565,1565
NDQUSD,20050110,130700,1565,1566,1565,1566
NDQUSD,20050110,130800,1566,1566,1565,1566
NDQUSD,20050110,130900,1565,1566,1565,1565
NDQUSD,20050110,131100,1565,1565,1565,1565
NDQUSD,20050110,131300,1565,1566,1565,1565
NDQUSD,20050110,131400,1564,1566,1564,1565
NDQUSD,20050110,131500,1565,1565,1564,1564
NDQUSD,20050110,131600,1566,1566,1565,1565
NDQUSD,20050110,131700,1564,1565,1564,1565
NDQUSD,20050110,131800,1564,1565,1564,1565
NDQUSD,20050110,131900,1565,1565,1564,1564
NDQUSD,20050110,132000,1565,1565,1563,1565
NDQUSD,20050110,132100,1564,1565,1564,1565
NDQUSD,20050110,132200,1564,1564,1564,1564
NDQUSD,20050110,132400,1565,1565,1565,1565
NDQUSD,20050110,132500,1564,1566,1564,1566
NDQUSD,20050110,132600,1566,1566,1566,1566
NDQUSD,20050110,132700,1566,1567,1564,1567
NDQUSD,20050110,132800,1565,1566,1565,1565
NDQUSD,20050110,132900,1565,1566,1564,1566
NDQUSD,20050110,133000,1564,1566,1564,1566
NDQUSD,20050110,133100,1565,1566,1563,1563
NDQUSD,20050110,133200,1563,1564,1563,1563
NDQUSD,20050110,133300,1564,1566,1563,1563
NDQUSD,20050110,133400,1563,1565,1562,1565
NDQUSD,20050110,133500,1565,1567,1565,1565
NDQUSD,20050110,133600,1565,1567,1564,1567
NDQUSD,20050110,133700,1567,1568,1566,1568
NDQUSD,20050110,133800,1568,1568,1566,1567
NDQUSD,20050110,133900,1565,1566,1563,1563
NDQUSD,20050110,134000,1563,1564,1563,1564
NDQUSD,20050110,134100,1563,1565,1562,1563
NDQUSD,20050110,134200,1563,1565,1563,1565
NDQUSD,20050110,134300,1564,1566,1564,1565
NDQUSD,20050110,134400,1565,1567,1563,1567
NDQUSD,20050110,134500,1567,1568,1565,1566
NDQUSD,20050110,134600,1567,1567,1566,1566
NDQUSD,20050110,134700,1565,1568,1565,1568
NDQUSD,20050110,134800,1567,1567,1565,1567
NDQUSD,20050110,134900,1567,1567,1565,1565
NDQUSD,20050110,135000,1567,1567,1565,1565
NDQUSD,20050110,135100,1565,1567,1565,1566
NDQUSD,20050110,135200,1567,1569,1565,1567
NDQUSD,20050110,135300,1568,1570,1568,1568
NDQUSD,20050110,135400,1570,1570,1570,1570
NDQUSD,20050110,135500,1570,1570,1570,1570
NDQUSD,20050110,135600,1569,1572,1569,1572
NDQUSD,20050110,135700,1572,1572,1569,1569
NDQUSD,20050110,135800,1571,1571,1569,1570
NDQUSD,20050110,135900,1568,1570,1568,1570
NDQUSD,20050110,140000,1569,1572,1569,1570
NDQUSD,20050110,140100,1571,1571,1570,1570
NDQUSD,20050110,140200,1570,1571,1570,1570
NDQUSD,20050110,140300,1569,1571,1569,1571
NDQUSD,20050110,140400,1571,1571,1568,1569
NDQUSD,20050110,140500,1570,1571,1569,1570
NDQUSD,20050110,140600,1569,1570,1568,1570
NDQUSD,20050110,140700,1569,1570,1568,1569
NDQUSD,20050110,140800,1567,1569,1566,1566
NDQUSD,20050110,140900,1567,1569,1565,1568
NDQUSD,20050110,141000,1567,1568,1566,1568
NDQUSD,20050110,141100,1568,1568,1567,1567
NDQUSD,20050110,141200,1566,1567,1566,1567
NDQUSD,20050110,141300,1567,1568,1567,1567
NDQUSD,20050110,141400,1566,1567,1565,1567
NDQUSD,20050110,141500,1566,1571,1566,1570
NDQUSD,20050110,141600,1571,1573,1570,1571
NDQUSD,20050110,141700,1572,1572,1570,1571
NDQUSD,20050110,141800,1570,1572,1570,1570
NDQUSD,20050110,141900,1571,1574,1570,1571
NDQUSD,20050110,142000,1573,1576,1572,1576
NDQUSD,20050110,142100,1574,1577,1574,1575
NDQUSD,20050110,142200,1576,1576,1573,1574
NDQUSD,20050110,142300,1574,1575,1572,1573
NDQUSD,20050110,142400,1574,1575,1572,1573
NDQUSD,20050110,142500,1575,1575,1573,1574
NDQUSD,20050110,142600,1575,1577,1575,1576
NDQUSD,20050110,142700,1575,1577,1575,1577
NDQUSD,20050110,142800,1577,1577,1576,1576
NDQUSD,20050110,142900,1576,1578,1576,1578
NDQUSD,20050110,143000,1577,1578,1576,1576
NDQUSD,20050110,143100,1577,1577,1575,1577
NDQUSD,20050110,143200,1577,1578,1576,1577
NDQUSD,20050110,143300,1578,1578,1576,1577
NDQUSD,20050110,143400,1575,1578,1575,1575
NDQUSD,20050110,143500,1577,1577,1576,1576
NDQUSD,20050110,143600,1576,1577,1575,1576
NDQUSD,20050110,143700,1576,1576,1575,1575
NDQUSD,20050110,143800,1574,1577,1574,1577
NDQUSD,20050110,143900,1576,1578,1576,1577
NDQUSD,20050110,144000,1577,1578,1576,1576
NDQUSD,20050110,144100,1578,1578,1577,1578
NDQUSD,20050110,144200,1578,1578,1576,1576
NDQUSD,20050110,144300,1577,1578,1576,1576
NDQUSD,20050110,144400,1578,1579,1577,1579
NDQUSD,20050110,144500,1579,1580,1577,1578
NDQUSD,20050110,144600,1579,1580,1578,1579
NDQUSD,20050110,144700,1578,1579,1578,1579
NDQUSD,20050110,144800,1578,1578,1576,1577
NDQUSD,20050110,144900,1575,1577,1575,1575
NDQUSD,20050110,145000,1577,1577,1576,1576
NDQUSD,20050110,145100,1576,1577,1576,1576
NDQUSD,20050110,145200,1575,1576,1575,1576
NDQUSD,20050110,145300,1575,1576,1575,1576
NDQUSD,20050110,145400,1576,1579,1576,1579
NDQUSD,20050110,145500,1578,1579,1577,1579
NDQUSD,20050110,145600,1577,1578,1577,1578
NDQUSD,20050110,145700,1578,1578,1576,1576
NDQUSD,20050110,145800,1576,1577,1575,1575
NDQUSD,20050110,145900,1575,1576,1575,1576
NDQUSD,20050110,150000,1577,1577,1576,1577
NDQUSD,20050110,150100,1577,1577,1577,1577
NDQUSD,20050110,150200,1576,1577,1575,1575
NDQUSD,20050110,150300,1577,1577,1575,1576
NDQUSD,20050110,150400,1576,1577,1575,1577
NDQUSD,20050110,150500,1576,1578,1575,1577
NDQUSD,20050110,150600,1577,1581,1577,1580
NDQUSD,20050110,150700,1579,1579,1579,1579
NDQUSD,20050110,150800,1578,1580,1577,1579
NDQUSD,20050110,150900,1578,1580,1578,1579
NDQUSD,20050110,151000,1579,1579,1579,1579
NDQUSD,20050110,151100,1580,1580,1578,1578
NDQUSD,20050110,151200,1578,1580,1576,1578
NDQUSD,20050110,151300,1577,1578,1576,1578
NDQUSD,20050110,151400,1577,1578,1577,1578
NDQUSD,20050110,151500,1579,1579,1576,1576
NDQUSD,20050110,151600,1578,1578,1576,1577
NDQUSD,20050110,151700,1577,1578,1577,1578
NDQUSD,20050110,151800,1577,1578,1577,1578
NDQUSD,20050110,151900,1578,1579,1577,1577
NDQUSD,20050110,152000,1579,1579,1577,1577
NDQUSD,20050110,152100,1577,1578,1577,1577
NDQUSD,20050110,152200,1577,1577,1576,1576
NDQUSD,20050110,152300,1577,1578,1576,1578
NDQUSD,20050110,152400,1576,1577,1576,1577
NDQUSD,20050110,152500,1576,1576,1574,1576
NDQUSD,20050110,152600,1577,1578,1575,1575
NDQUSD,20050110,152700,1576,1576,1575,1576
NDQUSD,20050110,152800,1576,1579,1575,1577
NDQUSD,20050110,152900,1576,1577,1576,1577
NDQUSD,20050110,153000,1577,1579,1577,1577
NDQUSD,20050110,153100,1577,1577,1577,1577
NDQUSD,20050110,153200,1578,1578,1576,1576
NDQUSD,20050110,153300,1577,1577,1576,1577
NDQUSD,20050110,153400,1576,1576,1574,1576
NDQUSD,20050110,153500,1576,1577,1576,1576
NDQUSD,20050110,153600,1575,1577,1573,1573
NDQUSD,20050110,153700,1574,1575,1572,1574
NDQUSD,20050110,153800,1575,1575,1572,1573
NDQUSD,20050110,153900,1574,1574,1572,1574
NDQUSD,20050110,154000,1574,1574,1573,1574
NDQUSD,20050110,154100,1574,1576,1573,1575
NDQUSD,20050110,154200,1575,1575,1574,1574
NDQUSD,20050110,154300,1574,1577,1573,1575
NDQUSD,20050110,154400,1574,1575,1574,1574
NDQUSD,20050110,154500,1575,1575,1574,1575
NDQUSD,20050110,154600,1575,1575,1574,1574
NDQUSD,20050110,154700,1573,1574,1573,1573
NDQUSD,20050110,154800,1574,1574,1573,1574
NDQUSD,20050110,154900,1574,1574,1573,1573
NDQUSD,20050110,155000,1573,1575,1573,1573
NDQUSD,20050110,155100,1573,1575,1573,1574
NDQUSD,20050110,155200,1574,1576,1573,1576
NDQUSD,20050110,155300,1575,1577,1575,1577
NDQUSD,20050110,155400,1576,1576,1576,1576
NDQUSD,20050110,155500,1576,1576,1575,1576
NDQUSD,20050110,155600,1575,1577,1575,1575
NDQUSD,20050110,155700,1577,1577,1575,1576
NDQUSD,20050110,155800,1576,1576,1575,1575
NDQUSD,20050110,155900,1575,1576,1575,1575
NDQUSD,20050110,160000,1575,1577,1575,1577
NDQUSD,20050110,160100,1577,1578,1577,1577
NDQUSD,20050110,160200,1576,1578,1575,1577
NDQUSD,20050110,160300,1576,1578,1576,1578
NDQUSD,20050110,160400,1577,1579,1577,1579
NDQUSD,20050110,160500,1579,1579,1578,1579
NDQUSD,20050110,160600,1578,1578,1577,1577
NDQUSD,20050110,160700,1579,1579,1577,1577
NDQUSD,20050110,160800,1577,1578,1577,1578
NDQUSD,20050110,160900,1578,1578,1576,1576
NDQUSD,20050110,161000,1577,1577,1576,1577
NDQUSD,20050110,161100,1577,1578,1576,1576
NDQUSD,20050110,161200,1575,1577,1575,1577
NDQUSD,20050110,161300,1576,1576,1574,1574
NDQUSD,20050110,161400,1575,1576,1575,1576
NDQUSD,20050110,161500,1576,1576,1575,1576
NDQUSD,20050110,161600,1575,1576,1575,1575
NDQUSD,20050110,161700,1576,1576,1574,1574
NDQUSD,20050110,161800,1576,1576,1575,1576
NDQUSD,20050110,161900,1575,1576,1575,1575
NDQUSD,20050110,162000,1576,1576,1574,1574
NDQUSD,20050110,162100,1576,1576,1575,1575
NDQUSD,20050110,162200,1575,1577,1575,1577
NDQUSD,20050110,162300,1576,1576,1575,1576
NDQUSD,20050110,162400,1577,1578,1577,1577
NDQUSD,20050110,162500,1578,1579,1578,1578
NDQUSD,20050110,162600,1578,1578,1576,1577
NDQUSD,20050110,162700,1578,1578,1576,1577
NDQUSD,20050110,162800,1576,1578,1576,1578
NDQUSD,20050110,162900,1578,1578,1577,1577
NDQUSD,20050110,163000,1578,1578,1576,1576
NDQUSD,20050110,163100,1577,1577,1577,1577
NDQUSD,20050110,163200,1576,1577,1576,1576
NDQUSD,20050110,163300,1576,1577,1575,1575
NDQUSD,20050110,163400,1576,1578,1576,1578
NDQUSD,20050110,163500,1577,1578,1577,1577
NDQUSD,20050110,163600,1578,1578,1577,1577
NDQUSD,20050110,163700,1578,1579,1577,1578
NDQUSD,20050110,163800,1578,1578,1578,1578
NDQUSD,20050110,163900,1579,1579,1577,1577
NDQUSD,20050110,164000,1578,1578,1578,1578
NDQUSD,20050110,164100,1577,1578,1577,1578
NDQUSD,20050110,164200,1577,1577,1576,1576
NDQUSD,20050110,164300,1575,1576,1574,1574
NDQUSD,20050110,164400,1575,1575,1575,1575
NDQUSD,20050110,164500,1575,1576,1574,1574
NDQUSD,20050110,164600,1574,1576,1574,1575
NDQUSD,20050110,164700,1577,1577,1575,1576
NDQUSD,20050110,164800,1576,1576,1575,1575
NDQUSD,20050110,164900,1575,1576,1575,1576
NDQUSD,20050110,165000,1576,1576,1575,1575
NDQUSD,20050110,165100,1577,1577,1575,1575
NDQUSD,20050110,165200,1576,1576,1576,1576
NDQUSD,20050110,165300,1577,1578,1575,1577
NDQUSD,20050110,165400,1577,1578,1577,1577
NDQUSD,20050110,165500,1578,1578,1578,1578
NDQUSD,20050110,165600,1577,1577,1577,1577
NDQUSD,20050110,165700,1577,1577,1577,1577
NDQUSD,20050110,165800,1578,1578,1576,1576
NDQUSD,20050110,165900,1578,1579,1577,1577
NDQUSD,20050110,170000,1578,1578,1576,1576
NDQUSD,20050110,170100,1578,1578,1577,1577
NDQUSD,20050110,170200,1577,1577,1576,1577
NDQUSD,20050110,170300,1576,1577,1576,1577
NDQUSD,20050110,170400,1575,1577,1575,1576
NDQUSD,20050110,170500,1577,1577,1576,1576
NDQUSD,20050110,170600,1575,1577,1575,1577
NDQUSD,20050110,170700,1577,1578,1576,1577
NDQUSD,20050110,170800,1577,1578,1576,1576
NDQUSD,20050110,170900,1576,1578,1576,1578
NDQUSD,20050110,171000,1578,1578,1577,1578
NDQUSD,20050110,171100,1577,1578,1576,1576
NDQUSD,20050110,171200,1577,1577,1577,1577
NDQUSD,20050110,171300,1578,1579,1578,1578
NDQUSD,20050110,171400,1579,1579,1578,1578
NDQUSD,20050110,171500,1577,1580,1577,1580
NDQUSD,20050110,171600,1579,1581,1579,1580
NDQUSD,20050110,171700,1580,1580,1578,1579
NDQUSD,20050110,171800,1579,1580,1578,1580
NDQUSD,20050110,171900,1578,1580,1578,1580
NDQUSD,20050110,172000,1579,1579,1579,1579
NDQUSD,20050110,172100,1579,1580,1578,1580
NDQUSD,20050110,172200,1579,1581,1579,1581
NDQUSD,20050110,172300,1581,1581,1579,1579
NDQUSD,20050110,172400,1580,1581,1579,1580
NDQUSD,20050110,172500,1581,1581,1579,1580
NDQUSD,20050110,172600,1580,1582,1579,1581
NDQUSD,20050110,172700,1580,1582,1580,1581
NDQUSD,20050110,172800,1580,1580,1579,1580
NDQUSD,20050110,172900,1580,1580,1579,1580
NDQUSD,20050110,173000,1579,1581,1579,1579
NDQUSD,20050110,173100,1581,1581,1580,1581
NDQUSD,20050110,173200,1580,1580,1580,1580
NDQUSD,20050110,173300,1580,1581,1579,1581
NDQUSD,20050110,173400,1580,1582,1580,1582
NDQUSD,20050110,173500,1582,1582,1581,1581
NDQUSD,20050110,173600,1581,1582,1580,1580
NDQUSD,20050110,173700,1581,1581,1580,1580
NDQUSD,20050110,173800,1580,1581,1579,1580
NDQUSD,20050110,173900,1580,1580,1579,1579
NDQUSD,20050110,174000,1581,1581,1579,1580
NDQUSD,20050110,174100,1580,1581,1580,1580
NDQUSD,20050110,174200,1581,1582,1580,1580
NDQUSD,20050110,174300,1581,1582,1580,1581
NDQUSD,20050110,174400,1581,1582,1580,1581
NDQUSD,20050110,174500,1582,1582,1580,1581
NDQUSD,20050110,174600,1582,1582,1580,1581
NDQUSD,20050110,174700,1581,1582,1580,1580
NDQUSD,20050110,174800,1580,1581,1580,1580
NDQUSD,20050110,174900,1580,1582,1580,1580
NDQUSD,20050110,175000,1581,1581,1580,1581
NDQUSD,20050110,175100,1581,1582,1580,1581
NDQUSD,20050110,175200,1582,1582,1580,1580
NDQUSD,20050110,175300,1580,1581,1580,1581
NDQUSD,20050110,175400,1582,1582,1580,1581
NDQUSD,20050110,175500,1580,1581,1579,1579
NDQUSD,20050110,175600,1579,1581,1579,1580
NDQUSD,20050110,175700,1580,1581,1580,1580
NDQUSD,20050110,175800,1580,1580,1580,1580
NDQUSD,20050110,175900,1579,1581,1579,1580
NDQUSD,20050110,180000,1580,1581,1579,1579
NDQUSD,20050110,180100,1579,1580,1579,1580
NDQUSD,20050110,180200,1579,1580,1578,1578
NDQUSD,20050110,180300,1580,1580,1579,1579
NDQUSD,20050110,180400,1579,1580,1578,1580
NDQUSD,20050110,180500,1580,1581,1578,1579
NDQUSD,20050110,180600,1579,1579,1578,1578
NDQUSD,20050110,180700,1578,1580,1578,1579
NDQUSD,20050110,180800,1579,1580,1578,1578
NDQUSD,20050110,180900,1578,1579,1577,1578
NDQUSD,20050110,181000,1579,1579,1576,1577
NDQUSD,20050110,181100,1576,1577,1575,1575
NDQUSD,20050110,181200,1575,1577,1575,1577
NDQUSD,20050110,181300,1576,1578,1576,1577
NDQUSD,20050110,181400,1576,1577,1576,1577
NDQUSD,20050110,181500,1577,1577,1576,1576
NDQUSD,20050110,181600,1578,1578,1577,1577
NDQUSD,20050110,181700,1577,1579,1577,1579
NDQUSD,20050110,181800,1578,1578,1577,1578
NDQUSD,20050110,181900,1578,1579,1576,1579
NDQUSD,20050110,182000,1578,1578,1577,1578
NDQUSD,20050110,182100,1577,1580,1577,1580
NDQUSD,20050110,182200,1581,1581,1579,1579
NDQUSD,20050110,182300,1579,1579,1578,1579
NDQUSD,20050110,182400,1580,1580,1577,1578
NDQUSD,20050110,182500,1580,1580,1579,1579
NDQUSD,20050110,182600,1580,1580,1579,1580
NDQUSD,20050110,182700,1579,1580,1579,1579
NDQUSD,20050110,182800,1579,1581,1579,1580
NDQUSD,20050110,182900,1579,1581,1579,1579
NDQUSD,20050110,183000,1578,1579,1578,1579
NDQUSD,20050110,183100,1577,1578,1577,1578
NDQUSD,20050110,183200,1578,1579,1577,1579
NDQUSD,20050110,183300,1578,1579,1578,1579
NDQUSD,20050110,183400,1578,1580,1577,1580
NDQUSD,20050110,183500,1579,1579,1577,1579
NDQUSD,20050110,183600,1578,1578,1578,1578
NDQUSD,20050110,183700,1578,1578,1577,1577
NDQUSD,20050110,183800,1577,1578,1577,1577
NDQUSD,20050110,183900,1577,1579,1577,1577
NDQUSD,20050110,184000,1578,1578,1577,1577
NDQUSD,20050110,184100,1577,1578,1576,1577
NDQUSD,20050110,184200,1578,1578,1576,1577
NDQUSD,20050110,184300,1576,1577,1576,1576
NDQUSD,20050110,184400,1577,1577,1576,1576
NDQUSD,20050110,184500,1577,1577,1575,1577
NDQUSD,20050110,184600,1577,1577,1574,1575
NDQUSD,20050110,184700,1574,1576,1574,1574
NDQUSD,20050110,184800,1575,1575,1573,1574
NDQUSD,20050110,184900,1574,1575,1574,1574
NDQUSD,20050110,185000,1574,1576,1574,1576
NDQUSD,20050110,185100,1576,1577,1575,1575
NDQUSD,20050110,185200,1575,1575,1575,1575
NDQUSD,20050110,185300,1576,1576,1575,1576
NDQUSD,20050110,185400,1575,1575,1575,1575
NDQUSD,20050110,185500,1577,1577,1575,1576
NDQUSD,20050110,185600,1575,1577,1575,1577
NDQUSD,20050110,185700,1576,1576,1575,1575
NDQUSD,20050110,185800,1576,1576,1575,1576
NDQUSD,20050110,185900,1575,1576,1574,1576
NDQUSD,20050110,190000,1576,1577,1576,1577
NDQUSD,20050110,190100,1577,1578,1575,1577
NDQUSD,20050110,190200,1577,1577,1576,1576
NDQUSD,20050110,190300,1576,1577,1576,1576
NDQUSD,20050110,190400,1576,1576,1575,1575
NDQUSD,20050110,190500,1576,1577,1574,1576
NDQUSD,20050110,190600,1577,1577,1574,1574
NDQUSD,20050110,190700,1576,1576,1574,1575
NDQUSD,20050110,190800,1575,1575,1573,1574
NDQUSD,20050110,190900,1574,1576,1574,1576
NDQUSD,20050110,191000,1574,1575,1574,1575
NDQUSD,20050110,191100,1575,1576,1573,1573
NDQUSD,20050110,191200,1574,1576,1573,1576
NDQUSD,20050110,191300,1574,1576,1574,1575
NDQUSD,20050110,191400,1575,1575,1575,1575
NDQUSD,20050110,191500,1575,1575,1573,1573
NDQUSD,20050110,191600,1574,1575,1574,1575
NDQUSD,20050110,191700,1575,1575,1573,1573
NDQUSD,20050110,191800,1574,1575,1570,1570
NDQUSD,20050110,191900,1571,1572,1569,1569
NDQUSD,20050110,192000,1571,1571,1569,1570
NDQUSD,20050110,192100,1569,1569,1568,1568
NDQUSD,20050110,192200,1570,1570,1569,1570
NDQUSD,20050110,192300,1570,1570,1565,1567
NDQUSD,20050110,192400,1565,1566,1565,1565
NDQUSD,20050110,192500,1567,1567,1566,1567
NDQUSD,20050110,192600,1566,1568,1566,1568
NDQUSD,20050110,192700,1568,1568,1567,1567
NDQUSD,20050110,192800,1568,1568,1567,1567
NDQUSD,20050110,192900,1567,1568,1567,1568
NDQUSD,20050110,193000,1567,1567,1564,1564
NDQUSD,20050110,193100,1564,1564,1563,1563
NDQUSD,20050110,193200,1562,1565,1562,1565
NDQUSD,20050110,193300,1564,1565,1563,1565
NDQUSD,20050110,193400,1564,1567,1564,1566
NDQUSD,20050110,193500,1566,1567,1565,1567
NDQUSD,20050110,193600,1567,1567,1566,1566
NDQUSD,20050110,193700,1566,1567,1565,1567
NDQUSD,20050110,193800,1566,1568,1566,1567
NDQUSD,20050110,193900,1567,1569,1566,1569
NDQUSD,20050110,194000,1568,1570,1568,1569
NDQUSD,20050110,194100,1569,1569,1569,1569
NDQUSD,20050110,194200,1569,1570,1568,1569
NDQUSD,20050110,194300,1569,1570,1568,1568
NDQUSD,20050110,194400,1569,1569,1569,1569
NDQUSD,20050110,194500,1568,1569,1567,1569
NDQUSD,20050110,194600,1567,1569,1567,1568
NDQUSD,20050110,194700,1567,1569,1567,1568
NDQUSD,20050110,194800,1568,1569,1568,1568
NDQUSD,20050110,194900,1569,1569,1566,1566
NDQUSD,20050110,195000,1565,1568,1565,1566
NDQUSD,20050110,195100,1567,1568,1566,1568
NDQUSD,20050110,195200,1568,1568,1566,1567
NDQUSD,20050110,195300,1567,1567,1566,1567
NDQUSD,20050110,195400,1568,1569,1567,1568
NDQUSD,20050110,195500,1567,1570,1567,1570
NDQUSD,20050110,195600,1570,1570,1568,1568
NDQUSD,20050110,195700,1569,1569,1567,1567
NDQUSD,20050110,195800,1567,1569,1567,1568
NDQUSD,20050110,195900,1568,1569,1567,1568
NDQUSD,20050110,200000,1567,1568,1567,1568
NDQUSD,20050110,200100,1569,1569,1567,1568
NDQUSD,20050110,200200,1568,1569,1568,1568
NDQUSD,20050110,200300,1568,1569,1568,1568
NDQUSD,20050110,200400,1569,1569,1567,1569
NDQUSD,20050110,200500,1568,1570,1568,1568
NDQUSD,20050110,200600,1569,1570,1568,1570
NDQUSD,20050110,200700,1569,1569,1568,1568
NDQUSD,20050110,200800,1569,1569,1569,1569
NDQUSD,20050110,200900,1568,1569,1568,1568
NDQUSD,20050110,201000,1568,1568,1567,1568
NDQUSD,20050110,201100,1568,1568,1566,1567
NDQUSD,20050110,201200,1567,1567,1565,1566
NDQUSD,20050110,201300,1567,1567,1566,1567
NDQUSD,20050110,201400,1567,1568,1565,1565
NDQUSD,20050110,203000,1567,1567,1566,1567
NDQUSD,20050110,203100,1567,1567,1566,1566
NDQUSD,20050110,203200,1567,1567,1566,1566
NDQUSD,20050110,203300,1566,1566,1566,1566
NDQUSD,20050110,203400,1567,1567,1565,1565
NDQUSD,20050110,203500,1566,1566,1566,1566
NDQUSD,20050110,203600,1567,1567,1566,1567
NDQUSD,20050110,203700,1567,1567,1567,1567
NDQUSD,20050110,203800,1566,1567,1566,1567
NDQUSD,20050110,203900,1566,1568,1566,1568
NDQUSD,20050110,204000,1568,1568,1567,1568
NDQUSD,20050110,204100,1567,1567,1567,1567
NDQUSD,20050110,204200,1566,1567,1566,1566
NDQUSD,20050110,204400,1566,1567,1566,1567
NDQUSD,20050110,204500,1567,1567,1566,1566
NDQUSD,20050110,204600,1567,1567,1566,1566
NDQUSD,20050110,204700,1566,1567,1565,1567
NDQUSD,20050110,204800,1566,1567,1566,1567
NDQUSD,20050110,204900,1567,1567,1567,1567
NDQUSD,20050110,205000,1567,1567,1566,1566
NDQUSD,20050110,205100,1567,1567,1566,1566
NDQUSD,20050110,205200,1567,1568,1567,1568
NDQUSD,20050110,205300,1569,1569,1567,1569
NDQUSD,20050110,205400,1568,1568,1568,1568
NDQUSD,20050110,205600,1567,1568,1567,1568
NDQUSD,20050110,205700,1568,1569,1568,1569
NDQUSD,20050110,205800,1570,1570,1568,1568
NDQUSD,20050110,205900,1568,1569,1568,1568
NDQUSD,20050110,210000,1569,1569,1568,1568
NDQUSD,20050110,210100,1568,1569,1568,1568
NDQUSD,20050110,210200,1568,1569,1567,1567
NDQUSD,20050110,210300,1568,1569,1568,1569
NDQUSD,20050110,210900,1568,1569,1567,1569
NDQUSD,20050110,211000,1568,1568,1567,1567
NDQUSD,20050110,211100,1568,1568,1567,1567
NDQUSD,20050110,211300,1567,1568,1567,1568
NDQUSD,20050110,211400,1568,1568,1567,1567
NDQUSD,20050110,211600,1568,1568,1567,1567
NDQUSD,20050110,211700,1567,1568,1567,1567
NDQUSD,20050110,211800,1567,1568,1567,1568
NDQUSD,20050110,212200,1568,1568,1568,1568
NDQUSD,20050110,212400,1567,1568,1567,1568
NDQUSD,20050110,212500,1568,1568,1567,1567
NDQUSD,20050110,212700,1568,1568,1567,1568
NDQUSD,20050110,212800,1567,1568,1567,1567
NDQUSD,20050110,212900,1569,1569,1568,1568
NDQUSD,20050110,220000,1567,1567,1567,1567
NDQUSD,20050110,220100,1567,1568,1567,1568
NDQUSD,20050110,220400,1567,1569,1567,1568
NDQUSD,20050110,220500,1568,1569,1568,1568
NDQUSD,20050110,220600,1569,1569,1569,1569
NDQUSD,20050110,220700,1569,1569,1568,1568
NDQUSD,20050110,220800,1570,1570,1569,1569
NDQUSD,20050110,221000,1569,1570,1569,1570
NDQUSD,20050110,221200,1569,1569,1569,1569
NDQUSD,20050110,221500,1569,1569,1568,1568
NDQUSD,20050110,221600,1568,1568,1568,1568
NDQUSD,20050110,221700,1567,1568,1567,1567
NDQUSD,20050110,222200,1568,1569,1567,1568
NDQUSD,20050110,222400,1568,1568,1567,1568
NDQUSD,20050110,222500,1567,1568,1567,1567
NDQUSD,20050110,222600,1568,1568,1568,1568
NDQUSD,20050110,222700,1568,1568,1568,1568
NDQUSD,20050110,222800,1568,1568,1567,1567
NDQUSD,20050110,222900,1568,1568,1567,1567
NDQUSD,20050110,223700,1567,1567,1567,1567
NDQUSD,20050110,223800,1567,1568,1567,1568
NDQUSD,20050110,224100,1569,1569,1568,1568
NDQUSD,20050110,224200,1568,1568,1567,1567
NDQUSD,20050110,224600,1567,1568,1567,1568
NDQUSD,20050110,224800,1567,1568,1567,1567
NDQUSD,20050110,224900,1566,1567,1566,1567
NDQUSD,20050110,225000,1567,1568,1567,1567
NDQUSD,20050110,225200,1569,1569,1568,1568
NDQUSD,20050110,225800,1567,1567,1567,1567
NDQUSD,20050110,225900,1568,1569,1568,1569
NDQUSD,20050110,230000,1568,1568,1567,1568
NDQUSD,20050110,230400,1568,1569,1567,1567
NDQUSD,20050110,230500,1569,1569,1568,1569
NDQUSD,20050110,232100,1568,1569,1568,1568
NDQUSD,20050110,232400,1569,1569,1568,1569
NDQUSD,20050110,232600,1569,1569,1568,1568
NDQUSD,20050110,232700,1568,1568,1567,1567
NDQUSD,20050110,232900,1568,1568,1567,1568
NDQUSD,20050110,233100,1568,1569,1567,1569
NDQUSD,20050110,233200,1567,1568,1567,1568
NDQUSD,20050110,233300,1568,1568,1567,1568
NDQUSD,20050110,233400,1567,1568,1567,1567
NDQUSD,20050110,233500,1568,1569,1567,1568
NDQUSD,20050110,233600,1567,1568,1567,1568
NDQUSD,20050110,234000,1567,1568,1567,1568
NDQUSD,20050110,234600,1568,1568,1567,1567
NDQUSD,20050110,234700,1567,1567,1566,1566
NDQUSD,20050110,234800,1567,1567,1566,1566
NDQUSD,20050110,234900,1565,1566,1565,1566
NDQUSD,20050110,235100,1567,1567,1565,1566
NDQUSD,20050110,235200,1567,1567,1566,1567
NDQUSD,20050110,235500,1567,1567,1566,1566
NDQUSD,20050110,235600,1567,1567,1566,1566
NDQUSD,20050110,235800,1565,1567,1565,1567
NDQUSD,20050110,235900,1566,1567,1565,1567
NDQUSD,20050111,000000,1566,1566,1564,1566
USXUSD,20050110,000200,83.55,83.55,83.55,83.55
USXUSD,20050110,000700,83.54,83.54,83.54,83.54
USXUSD,20050110,000800,83.54,83.54,83.54,83.54
USXUSD,20050110,000900,83.55,83.55,83.55,83.55
USXUSD,20050110,001000,83.55,83.55,83.55,83.55
USXUSD,20050110,001400,83.55,83.55,83.55,83.55
USXUSD,20050110,001500,83.55,83.55,83.55,83.55
USXUSD,20050110,001600,83.54,83.54,83.54,83.54
USXUSD,20050110,001700,83.53,83.53,83.53,83.53
USXUSD,20050110,001900,83.54,83.54,83.54,83.54
USXUSD,20050110,002000,83.54,83.54,83.54,83.54
USXUSD,20050110,002200,83.54,83.54,83.54,83.54
USXUSD,20050110,002400,83.54,83.54,83.54,83.54
USXUSD,20050110,002500,83.54,83.54,83.54,83.54
USXUSD,20050110,002600,83.54,83.54,83.54,83.54
USXUSD,20050110,002700,83.54,83.54,83.54,83.54
USXUSD,20050110,003000,83.54,83.54,83.54,83.54
USXUSD,20050110,003100,83.54,83.54,83.54,83.54
USXUSD,20050110,003200,83.54,83.54,83.54,83.54
USXUSD,20050110,003300,83.53,83.54,83.53,83.54
USXUSD,20050110,003600,83.53,83.53,83.53,83.53
USXUSD,20050110,003700,83.53,83.53,83.53,83.53
USXUSD,20050110,004200,83.54,83.54,83.53,83.54
USXUSD,20050110,004300,83.53,83.53,83.53,83.53
USXUSD,20050110,004400,83.53,83.53,83.53,83.53
USXUSD,20050110,004500,83.53,83.53,83.53,83.53
USXUSD,20050110,004700,83.53,83.53,83.53,83.53
USXUSD,20050110,004800,83.53,83.53,83.53,83.53
USXUSD,20050110,004900,83.53,83.53,83.51,83.51
USXUSD,20050110,005000,83.51,83.51,83.50,83.50
USXUSD,20050110,005100,83.49,83.49,83.48,83.48
USXUSD,20050110,005200,83.48,83.48,83.47,83.48
USXUSD,20050110,005400,83.47,83.47,83.47,83.47
USXUSD,20050110,005600,83.47,83.47,83.47,83.47
USXUSD,20050110,010200,83.43,83.44,83.43,83.44
USXUSD,20050110,010300,83.44,83.45,83.44,83.45
USXUSD,20050110,010400,83.45,83.45,83.45,83.45
USXUSD,20050110,010500,83.45,83.45,83.45,83.45
USXUSD,20050110,010600,83.43,83.43,83.43,83.43
USXUSD,20050110,010700,83.44,83.44,83.44,83.44
USXUSD,20050110,010800,83.45,83.45,83.45,83.45
USXUSD,20050110,010900,83.45,83.45,83.45,83.45
USXUSD,20050110,011100,83.45,83.45,83.45,83.45
USXUSD,20050110,011200,83.45,83.45,83.45,83.45
USXUSD,20050110,011300,83.45,83.45,83.45,83.45
USXUSD,20050110,012000,83.44,83.44,83.44,83.44
USXUSD,20050110,012100,83.44,83.44,83.44,83.44
USXUSD,20050110,012200,83.44,83.44,83.43,83.43
USXUSD,20050110,012300,83.43,83.43,83.43,83.43
USXUSD,20050110,012500,83.44,83.44,83.44,83.44
USXUSD,20050110,012600,83.45,83.45,83.45,83.45
USXUSD,20050110,012700,83.46,83.46,83.46,83.46
USXUSD,20050110,012800,83.46,83.47,83.46,83.47
USXUSD,20050110,012900,83.48,83.48,83.48,83.48
USXUSD,20050110,013000,83.48,83.48,83.48,83.48
USXUSD,20050110,013100,83.48,83.48,83.48,83.48
USXUSD,20050110,013200,83.49,83.50,83.49,83.50
USXUSD,20050110,013300,83.51,83.51,83.50,83.50
USXUSD,20050110,013400,83.50,83.50,83.50,83.50
USXUSD,20050110,013500,83.50,83.50,83.50,83.50
USXUSD,20050110,013700,83.50,83.50,83.50,83.50
USXUSD,20050110,013800,83.50,83.50,83.50,83.50
USXUSD,20050110,013900,83.48,83.48,83.48,83.48
USXUSD,20050110,014200,83.48,83.48,83.48,83.48
USXUSD,20050110,014400,83.49,83.49,83.48,83.48
USXUSD,20050110,014500,83.48,83.48,83.48,83.48
USXUSD,20050110,014600,83.48,83.48,83.48,83.48
USXUSD,20050110,014700,83.48,83.48,83.48,83.48
USXUSD,20050110,014800,83.48,83.48,83.48,83.48
USXUSD,20050110,015100,83.48,83.48,83.48,83.48
USXUSD,20050110,015300,83.48,83.48,83.48,83.48
USXUSD,20050110,015400,83.48,83.48,83.48,83.48
USXUSD,20050110,015500,83.48,83.48,83.48,83.48
USXUSD,20050110,015900,83.48,83.48,83.48,83.48
USXUSD,20050110,020000,83.47,83.47,83.46,83.46
USXUSD,20050110,020100,83.45,83.46,83.45,83.46
USXUSD,20050110,020200,83.45,83.45,83.45,83.45
USXUSD,20050110,020300,83.45,83.45,83.45,83.45
USXUSD,20050110,020400,83.45,83.45,83.45,83.45
USXUSD,20050110,020500,83.46,83.46,83.46,83.46
USXUSD,20050110,020600,83.46,83.46,83.46,83.46
USXUSD,20050110,020700,83.46,83.46,83.46,83.46
USXUSD,20050110,021300,83.45,83.45,83.45,83.45
USXUSD,20050110,021400,83.45,83.45,83.44,83.44
USXUSD,20050110,021600,83.43,83.43,83.43,83.43
USXUSD,20050110,021800,83.43,83.43,83.43,83.43
USXUSD,20050110,022200,83.43,83.43,83.43,83.43
USXUSD,20050110,022300,83.43,83.43,83.43,83.43
USXUSD,20050110,022500,83.43,83.43,83.43,83.43
USXUSD,20050110,022600,83.44,83.44,83.44,83.44
USXUSD,20050110,022700,83.45,83.45,83.45,83.45
USXUSD,20050110,022900,83.45,83.46,83.45,83.46
USXUSD,20050110,023000,83.46,83.46,83.46,83.46
USXUSD,20050110,023100,83.45,83.45,83.45,83.45
USXUSD,20050110,023200,83.45,83.45,83.45,83.45
USXUSD,20050110,023300,83.45,83.45,83.45,83.45
USXUSD,20050110,023600,83.45,83.45,83.45,83.45
USXUSD,20050110,023700,83.46,83.47,83.46,83.47
USXUSD,20050110,024400,83.45,83.45,83.45,83.45
USXUSD,20050110,024500,83.45,83.46,83.45,83.45
USXUSD,20050110,024600,83.45,83.45,83.45,83.45
USXUSD,20050110,024700,83.46,83.46,83.46,83.46
USXUSD,20050110,024900,83.46,83.46,83.45,83.45
USXUSD,20050110,025300,83.44,83.44,83.44,83.44
USXUSD,20050110,030500,83.44,83.44,83.44,83.44
USXUSD,20050110,030600,83.44,83.44,83.44,83.44
USXUSD,20050110,030700,83.44,83.44,83.44,83.44
USXUSD,20050110,030800,83.44,83.44,83.44,83.44
USXUSD,20050110,030900,83.44,83.44,83.44,83.44
USXUSD,20050110,031000,83.43,83.43,83.43,83.43
USXUSD,20050110,031100,83.43,83.43,83.43,83.43
USXUSD,20050110,031200,83.44,83.44,83.44,83.44
USXUSD,20050110,031300,83.44,83.44,83.44,83.44
USXUSD,20050110,031700,83.45,83.45,83.45,83.45
USXUSD,20050110,032600,83.45,83.46,83.45,83.46
USXUSD,20050110,032700,83.45,83.45,83.45,83.45
USXUSD,20050110,032800,83.45,83.45,83.45,83.45
USXUSD,20050110,032900,83.45,83.45,83.45,83.45
USXUSD,20050110,033100,83.44,83.44,83.44,83.44
USXUSD,20050110,033200,83.44,83.44,83.44,83.44
USXUSD,20050110,033300,83.44,83.44,83.44,83.44
USXUSD,20050110,033400,83.43,83.43,83.43,83.43
USXUSD,20050110,033500,83.43,83.43,83.43,83.43
USXUSD,20050110,033600,83.43,83.43,83.43,83.43
USXUSD,20050110,033700,83.43,83.43,83.43,83.43
USXUSD,20050110,034500,83.44,83.44,83.44,83.44
USXUSD,20050110,034600,83.44,83.44,83.44,83.44
USXUSD,20050110,034700,83.44,83.44,83.44,83.44
USXUSD,20050110,034900,83.44,83.44,83.44,83.44
USXUSD,20050110,035000,83.44,83.44,83.44,83.44
USXUSD,20050110,035100,83.44,83.44,83.44,83.44
USXUSD,20050110,035200,83.44,83.44,83.44,83.44
USXUSD,20050110,035600,83.43,83.43,83.43,83.43
USXUSD,20050110,035700,83.43,83.43,83.43,83.43
USXUSD,20050110,035800,83.43,83.43,83.43,83.43
USXUSD,20050110,035900,83.43,83.43,83.43,83.43
USXUSD,20050110,040000,83.43,83.43,83.43,83.43
USXUSD,20050110,040300,83.43,83.43,83.43,83.43
USXUSD,20050110,040400,83.43,83.43,83.43,83.43
USXUSD,20050110,040600,83.43,83.43,83.43,83.43
USXUSD,20050110,040800,83.43,83.43,83.43,83.43
USXUSD,20050110,040900,83.43,83.43,83.43,83.43
USXUSD,20050110,041000,83.42,83.42,83.42,83.42
USXUSD,20050110,041800,83.40,83.40,83.40,83.40
USXUSD,20050110,042000,83.39,83.39,83.38,83.38
USXUSD,20050110,042100,83.38,83.38,83.38,83.38
USXUSD,20050110,042200,83.38,83.38,83.36,83.36
USXUSD,20050110,042300,83.35,83.36,83.35,83.35
USXUSD,20050110,042400,83.36,83.37,83.36,83.37
USXUSD,20050110,042700,83.38,83.38,83.38,83.38
USXUSD,20050110,043000,83.38,83.38,83.37,83.37
USXUSD,20050110,043300,83.36,83.36,83.36,83.36
USXUSD,20050110,043500,83.36,83.36,83.36,83.36
USXUSD,20050110,043700,83.37,83.37,83.37,83.37
USXUSD,20050110,043800,83.38,83.38,83.38,83.38
USXUSD,20050110,043900,83.38,83.38,83.38,83.38
USXUSD,20050110,044000,83.37,83.37,83.37,83.37
USXUSD,20050110,044100,83.37,83.37,83.36,83.36
USXUSD,20050110,044200,83.36,83.36,83.36,83.36
USXUSD,20050110,044300,83.36,83.36,83.36,83.36
USXUSD,20050110,044400,83.36,83.36,83.36,83.36
USXUSD,20050110,044500,83.37,83.37,83.37,83.37
USXUSD,20050110,044700,83.38,83.38,83.38,83.38
USXUSD,20050110,044800,83.38,83.38,83.37,83.37
USXUSD,20050110,044900,83.37,83.37,83.37,83.37
USXUSD,20050110,045000,83.37,83.37,83.37,83.37
USXUSD,20050110,045100,83.37,83.37,83.37,83.37
USXUSD,20050110,045400,83.36,83.36,83.36,83.36
USXUSD,20050110,045500,83.37,83.37,83.37,83.37
USXUSD,20050110,045700,83.36,83.36,83.36,83.36
USXUSD,20050110,045800,83.37,83.37,83.37,83.37
USXUSD,20050110,045900,83.37,83.37,83.37,83.37
USXUSD,20050110,050000,83.36,83.36,83.36,83.36
USXUSD,20050110,050500,83.34,83.34,83.33,83.33
USXUSD,20050110,050600,83.33,83.34,83.33,83.34
USXUSD,20050110,050700,83.34,83.34,83.34,83.34
USXUSD,20050110,050800,83.33,83.33,83.33,83.33
USXUSD,20050110,050900,83.33,83.33,83.33,83.33
USXUSD,20050110,051000,83.32,83.33,83.32,83.33
USXUSD,20050110,051100,83.34,83.34,83.34,83.34
USXUSD,20050110,051600,83.35,83.35,83.34,83.34
USXUSD,20050110,051700,83.34,83.34,83.34,83.34
USXUSD,20050110,051800,83.34,83.34,83.34,83.34
USXUSD,20050110,051900,83.34,83.34,83.34,83.34
USXUSD,20050110,052100,83.33,83.33,83.33,83.33
USXUSD,20050110,052200,83.34,83.34,83.34,83.34
USXUSD,20050110,052700,83.35,83.35,83.35,83.35
USXUSD,20050110,052800,83.35,83.35,83.35,83.35
USXUSD,20050110,053100,83.35,83.35,83.35,83.35
USXUSD,20050110,053200,83.35,83.35,83.35,83.35
USXUSD,20050110,053500,83.36,83.36,83.36,83.36
USXUSD,20050110,053600,83.36,83.36,83.36,83.36
USXUSD,20050110,053700,83.37,83.37,83.37,83.37
USXUSD,20050110,053900,83.37,83.37,83.37,83.37
USXUSD,20050110,054000,83.37,83.37,83.37,83.37
USXUSD,20050110,054200,83.38,83.38,83.38,83.38
USXUSD,20050110,054300,83.38,83.38,83.38,83.38
USXUSD,20050110,054400,83.38,83.38,83.38,83.38
USXUSD,20050110,055100,83.38,83.38,83.38,83.38
USXUSD,20050110,055300,83.38,83.38,83.38,83.38
USXUSD,20050110,055500,83.38,83.38,83.38,83.38
USXUSD,20050110,055600,83.38,83.38,83.38,83.38
USXUSD,20050110,055700,83.38,83.38,83.38,83.38
USXUSD,20050110,055800,83.39,83.39,83.39,83.39
USXUSD,20050110,060000,83.39,83.39,83.39,83.39
USXUSD,20050110,060100,83.39,83.39,83.39,83.39
USXUSD,20050110,060200,83.39,83.39,83.39,83.39
USXUSD,20050110,060300,83.39,83.39,83.39,83.39
USXUSD,20050110,060800,83.38,83.38,83.38,83.38
USXUSD,20050110,060900,83.37,83.37,83.37,83.37
USXUSD,20050110,061000,83.37,83.37,83.37,83.37
USXUSD,20050110,061200,83.37,83.37,83.37,83.37
USXUSD,20050110,061300,83.38,83.38,83.38,83.38
USXUSD,20050110,061400,83.38,83.38,83.38,83.38
USXUSD,20050110,061500,83.38,83.38,83.38,83.38
USXUSD,20050110,062000,83.38,83.38,83.38,83.38
USXUSD,20050110,062100,83.38,83.38,83.38,83.38
USXUSD,20050110,062700,83.39,83.40,83.39,83.40
USXUSD,20050110,062800,83.39,83.39,83.39,83.39
USXUSD,20050110,063100,83.39,83.39,83.39,83.39
USXUSD,20050110,063200,83.40,83.40,83.40,83.40
USXUSD,20050110,063300,83.40,83.42,83.40,83.42
USXUSD,20050110,063400,83.43,83.43,83.42,83.42
USXUSD,20050110,063500,83.42,83.42,83.42,83.42
USXUSD,20050110,063600,83.42,83.43,83.42,83.43
USXUSD,20050110,064000,83.41,83.41,83.41,83.41
USXUSD,20050110,064100,83.41,83.41,83.41,83.41
USXUSD,20050110,064200,83.41,83.41,83.41,83.41
USXUSD,20050110,064300,83.41,83.41,83.41,83.41
USXUSD,20050110,064400,83.40,83.40,83.40,83.40
USXUSD,20050110,064500,83.40,83.40,83.40,83.40
USXUSD,20050110,064600,83.39,83.39,83.39,83.39
USXUSD,20050110,064700,83.40,83.40,83.40,83.40
USXUSD,20050110,064800,83.40,83.40,83.40,83.40
USXUSD,20050110,064900,83.41,83.41,83.41,83.41
USXUSD,20050110,065000,83.41,83.41,83.41,83.41
USXUSD,20050110,065300,83.41,83.41,83.41,83.41
USXUSD,20050110,065400,83.41,83.41,83.41,83.41
USXUSD,20050110,065900,83.42,83.42,83.42,83.42
USXUSD,20050110,070700,83.43,83.43,83.43,83.43
USXUSD,20050110,070800,83.43,83.43,83.43,83.43
USXUSD,20050110,071000,83.42,83.42,83.42,83.42
USXUSD,20050110,071100,83.42,83.42,83.42,83.42
USXUSD,20050110,071400,83.43,83.44,83.43,83.44
USXUSD,20050110,071600,83.44,83.45,83.44,83.45
USXUSD,20050110,071700,83.46,83.47,83.46,83.47
USXUSD,20050110,071800,83.47,83.47,83.47,83.47
USXUSD,20050110,072000,83.46,83.46,83.46,83.46
USXUSD,20050110,072100,83.47,83.47,83.47,83.47
USXUSD,20050110,072200,83.46,83.46,83.46,83.46
USXUSD,20050110,072300,83.46,83.46,83.46,83.46
USXUSD,20050110,072400,83.46,83.46,83.46,83.46
USXUSD,20050110,072500,83.46,83.46,83.46,83.46
USXUSD,20050110,072600,83.46,83.46,83.46,83.46
USXUSD,20050110,072700,83.45,83.45,83.45,83.45
USXUSD,20050110,072900,83.46,83.46,83.46,83.46
USXUSD,20050110,073100,83.47,83.47,83.47,83.47
USXUSD,20050110,073200,83.47,83.47,83.47,83.47
USXUSD,20050110,073500,83.45,83.45,83.45,83.45
USXUSD,20050110,073600,83.44,83.44,83.44,83.44
USXUSD,20050110,073700,83.44,83.44,83.44,83.44
USXUSD,20050110,073900,83.43,83.43,83.42,83.42
USXUSD,20050110,074000,83.43,83.43,83.43,83.43
USXUSD,20050110,074100,83.43,83.43,83.43,83.43
USXUSD,20050110,074400,83.43,83.43,83.43,83.43
USXUSD,20050110,074500,83.42,83.42,83.42,83.42
USXUSD,20050110,074600,83.42,83.42,83.42,83.42
USXUSD,20050110,074800,83.41,83.41,83.41,83.41
USXUSD,20050110,074900,83.42,83.42,83.42,83.42
USXUSD,20050110,075000,83.42,83.42,83.42,83.42
USXUSD,20050110,075100,83.43,83.43,83.43,83.43
USXUSD,20050110,075300,83.43,83.43,83.43,83.43
USXUSD,20050110,075400,83.43,83.43,83.43,83.43
USXUSD,20050110,075500,83.42,83.42,83.42,83.42
USXUSD,20050110,075600,83.41,83.41,83.41,83.41
USXUSD,20050110,075700,83.41,83.41,83.41,83.41
USXUSD,20050110,075800,83.41,83.41,83.41,83.41
USXUSD,20050110,075900,83.42,83.42,83.42,83.42
USXUSD,20050110,080200,83.42,83.42,83.42,83.42
USXUSD,20050110,080300,83.42,83.42,83.42,83.42
USXUSD,20050110,080400,83.41,83.41,83.41,83.41
USXUSD,20050110,080500,83.41,83.41,83.40,83.40
USXUSD,20050110,080600,83.40,83.41,83.40,83.41
USXUSD,20050110,080700,83.39,83.39,83.38,83.39
USXUSD,20050110,080800,83.39,83.41,83.39,83.41
USXUSD,20050110,080900,83.40,83.41,83.40,83.40
USXUSD,20050110,081000,83.40,83.41,83.40,83.41
USXUSD,20050110,081100,83.41,83.43,83.41,83.43
USXUSD,20050110,081200,83.43,83.45,83.43,83.45
USXUSD,20050110,081300,83.44,83.47,83.44,83.47
USXUSD,20050110,081400,83.47,83.47,83.46,83.46
USXUSD,20050110,081500,83.46,83.47,83.45,83.46
USXUSD,20050110,081600,83.44,83.44,83.44,83.44
USXUSD,20050110,081700,83.44,83.44,83.44,83.44
USXUSD,20050110,081800,83.44,83.44,83.43,83.43
USXUSD,20050110,081900,83.43,83.44,83.43,83.44
USXUSD,20050110,082000,83.44,83.45,83.44,83.45
USXUSD,20050110,082100,83.44,83.44,83.43,83.43
USXUSD,20050110,082200,83.42,83.43,83.42,83.43
USXUSD,20050110,082300,83.43,83.44,83.43,83.44
USXUSD,20050110,082400,83.43,83.43,83.43,83.43
USXUSD,20050110,082500,83.44,83.44,83.43,83.43
USXUSD,20050110,082600,83.44,83.44,83.43,83.43
USXUSD,20050110,082700,83.44,83.45,83.44,83.44
USXUSD,20050110,082800,83.44,83.47,83.44,83.47
USXUSD,20050110,082900,83.47,83.48,83.47,83.48
USXUSD,20050110,083000,83.48,83.49,83.48,83.49
USXUSD,20050110,083100,83.48,83.48,83.45,83.45
USXUSD,20050110,083200,83.45,83.45,83.45,83.45
USXUSD,20050110,083300,83.43,83.43,83.42,83.43
USXUSD,20050110,083400,83.42,83.42,83.39,83.39
USXUSD,20050110,083500,83.39,83.40,83.39,83.40
USXUSD,20050110,083600,83.39,83.39,83.36,83.37
USXUSD,20050110,083700,83.36,83.36,83.35,83.36
USXUSD,20050110,083800,83.36,83.36,83.36,83.36
USXUSD,20050110,083900,83.36,83.36,83.34,83.34
USXUSD,20050110,084000,83.33,83.34,83.33,83.33
USXUSD,20050110,084100,83.35,83.37,83.35,83.37
USXUSD,20050110,084200,83.40,83.40,83.40,83.40
USXUSD,20050110,084300,83.41,83.43,83.41,83.43
USXUSD,20050110,084400,83.43,83.43,83.42,83.42
USXUSD,20050110,084500,83.44,83.44,83.43,83.43
USXUSD,20050110,084600,83.43,83.43,83.42,83.43
USXUSD,20050110,084700,83.43,83.45,83.43,83.44
USXUSD,20050110,084800,83.45,83.46,83.45,83.45
USXUSD,20050110,084900,83.44,83.44,83.43,83.43
USXUSD,20050110,085000,83.42,83.42,83.42,83.42
USXUSD,20050110,085100,83.41,83.41,83.39,83.39
USXUSD,20050110,085200,83.39,83.39,83.39,83.39
USXUSD,20050110,085300,83.39,83.39,83.38,83.39
USXUSD,20050110,085400,83.39,83.40,83.39,83.40
USXUSD,20050110,085500,83.40,83.41,83.40,83.41
USXUSD,20050110,085600,83.41,83.41,83.41,83.41
USXUSD,20050110,085700,83.40,83.41,83.40,83.41
USXUSD,20050110,085800,83.41,83.41,83.41,83.41
USXUSD,20050110,085900,83.41,83.42,83.41,83.42
USXUSD,20050110,090000,83.42,83.42,83.41,83.41
USXUSD,20050110,090100,83.41,83.41,83.39,83.39
USXUSD,20050110,090200,83.39,83.39,83.37,83.37
USXUSD,20050110,090300,83.37,83.37,83.34,83.34
USXUSD,20050110,090400,83.34,83.34,83.34,83.34
USXUSD,20050110,090500,83.36,83.36,83.36,83.36
USXUSD,20050110,090600,83.36,83.36,83.36,83.36
USXUSD,20050110,090700,83.36,83.38,83.36,83.38
USXUSD,20050110,090800,83.37,83.37,83.35,83.35
USXUSD,20050110,090900,83.35,83.35,83.32,83.33
USXUSD,20050110,091000,83.32,83.33,83.32,83.33
USXUSD,20050110,091100,83.33,83.34,83.33,83.34
USXUSD,20050110,091200,83.35,83.35,83.35,83.35
USXUSD,20050110,091300,83.35,83.35,83.32,83.32
USXUSD,20050110,091400,83.32,83.34,83.31,83.34
USXUSD,20050110,091500,83.34,83.35,83.33,83.33
USXUSD,20050110,091600,83.33,83.35,83.33,83.35
USXUSD,20050110,091700,83.34,83.34,83.34,83.34
USXUSD,20050110,091800,83.34,83.34,83.33,83.33
USXUSD,20050110,091900,83.33,83.33,83.33,83.33
USXUSD,20050110,092000,83.34,83.34,83.34,83.34
USXUSD,20050110,092100,83.34,83.38,83.34,83.38
USXUSD,20050110,092200,83.38,83.39,83.38,83.39
USXUSD,20050110,092300,83.39,83.39,83.39,83.39
USXUSD,20050110,092400,83.39,83.40,83.39,83.39
USXUSD,20050110,092500,83.39,83.40,83.39,83.39
USXUSD,20050110,092600,83.39,83.39,83.39,83.39
USXUSD,20050110,092700,83.38,83.38,83.35,83.35
USXUSD,20050110,092800,83.35,83.35,83.33,83.33
USXUSD,20050110,092900,83.33,83.33,83.32,83.32
USXUSD,20050110,093000,83.33,83.33,83.33,83.33
USXUSD,20050110,093100,83.32,83.32,83.32,83.32
USXUSD,20050110,093200,83.32,83.32,83.31,83.32
USXUSD,20050110,093300,83.33,83.33,83.33,83.33
USXUSD,20050110,093400,83.34,83.34,83.34,83.34
USXUSD,20050110,093500,83.35,83.36,83.35,83.35
USXUSD,20050110,093600,83.35,83.35,83.34,83.35
USXUSD,20050110,093700,83.35,83.35,83.35,83.35
USXUSD,20050110,093800,83.36,83.38,83.36,83.38
USXUSD,20050110,093900,83.39,83.39,83.35,83.35
USXUSD,20050110,094000,83.35,83.35,83.33,83.33
USXUSD,20050110,094100,83.32,83.32,83.30,83.31
USXUSD,20050110,094200,83.31,83.34,83.31,83.34
USXUSD,20050110,094300,83.34,83.35,83.34,83.35
USXUSD,20050110,094500,83.35,83.35,83.35,83.35
USXUSD,20050110,094600,83.35,83.35,83.34,83.34
USXUSD,20050110,094700,83.34,83.34,83.31,83.31
USXUSD,20050110,094800,83.31,83.35,83.31,83.34
USXUSD,20050110,094900,83.34,83.34,83.32,83.32
USXUSD,20050110,095000,83.32,83.32,83.32,83.32
USXUSD,20050110,095100,83.32,83.32,83.31,83.32
USXUSD,20050110,095200,83.32,83.32,83.29,83.29
USXUSD,20050110,095300,83.29,83.31,83.29,83.30
USXUSD,20050110,095400,83.31,83.31,83.31,83.31
USXUSD,20050110,095500,83.31,83.31,83.30,83.30
USXUSD,20050110,095600,83.31,83.31,83.29,83.29
USXUSD,20050110,100100,83.29,83.30,83.29,83.30
USXUSD,20050110,100200,83.30,83.30,83.30,83.30
USXUSD,20050110,100300,83.30,83.30,83.28,83.28
USXUSD,20050110,100400,83.28,83.28,83.28,83.28
USXUSD,20050110,100500,83.28,83.28,83.28,83.28
USXUSD,20050110,100600,83.28,83.28,83.28,83.28
USXUSD,20050110,100700,83.29,83.30,83.29,83.29
USXUSD,20050110,100800,83.29,83.29,83.29,83.29
USXUSD,20050110,100900,83.29,83.30,83.29,83.30
USXUSD,20050110,101000,83.29,83.29,83.27,83.27
USXUSD,20050110,101100,83.27,83.27,83.25,83.25
USXUSD,20050110,101200,83.25,83.25,83.25,83.25
USXUSD,20050110,101300,83.26,83.26,83.26,83.26
USXUSD,20050110,101400,83.26,83.26,83.25,83.25
USXUSD,20050110,101500,83.25,83.26,83.25,83.26
USXUSD,20050110,101600,83.26,83.26,83.26,83.26
USXUSD,20050110,101700,83.25,83.25,83.24,83.24
USXUSD,20050110,101800,83.24,83.24,83.24,83.24
USXUSD,20050110,101900,83.23,83.24,83.23,83.23
USXUSD,20050110,102000,83.23,83.24,83.23,83.23
USXUSD,20050110,102100,83.23,83.24,83.23,83.23
USXUSD,20050110,102300,83.24,83.26,83.24,83.26
USXUSD,20050110,102400,83.26,83.26,83.25,83.25
USXUSD,20050110,102500,83.24,83.24,83.24,83.24
USXUSD,20050110,102600,83.25,83.25,83.25,83.25
USXUSD,20050110,102700,83.25,83.26,83.25,83.26
USXUSD,20050110,102800,83.26,83.26,83.26,83.26
USXUSD,20050110,102900,83.26,83.26,83.26,83.26
USXUSD,20050110,103000,83.26,83.26,83.25,83.25
USXUSD,20050110,103100,83.25,83.27,83.25,83.27
USXUSD,20050110,103200,83.27,83.27,83.26,83.26
USXUSD,20050110,103300,83.29,83.29,83.29,83.29
USXUSD,20050110,103400,83.29,83.30,83.29,83.30
USXUSD,20050110,103500,83.30,83.32,83.30,83.32
USXUSD,20050110,103600,83.32,83.33,83.32,83.33
USXUSD,20050110,103700,83.33,83.33,83.33,83.33
USXUSD,20050110,103800,83.33,83.35,83.33,83.35
USXUSD,20050110,103900,83.35,83.35,83.33,83.33
USXUSD,20050110,104000,83.33,83.33,83.31,83.31
USXUSD,20050110,104100,83.31,83.32,83.31,83.32
USXUSD,20050110,104200,83.32,83.32,83.31,83.31
USXUSD,20050110,104300,83.31,83.31,83.29,83.29
USXUSD,20050110,104400,83.30,83.30,83.29,83.29
USXUSD,20050110,104500,83.28,83.28,83.28,83.28
USXUSD,20050110,104600,83.28,83.28,83.27,83.27
USXUSD,20050110,104700,83.26,83.26,83.26,83.26
USXUSD,20050110,104800,83.26,83.26,83.26,83.26
USXUSD,20050110,104900,83.26,83.26,83.26,83.26
USXUSD,20050110,105000,83.25,83.26,83.24,83.25
USXUSD,20050110,105100,83.25,83.25,83.24,83.25
USXUSD,20050110,105200,83.25,83.25,83.24,83.24
USXUSD,20050110,105300,83.24,83.26,83.24,83.26
USXUSD,20050110,105400,83.25,83.27,83.25,83.27
USXUSD,20050110,105500,83.27,83.27,83.26,83.26
USXUSD,20050110,105600,83.26,83.26,83.26,83.26
USXUSD,20050110,105700,83.25,83.26,83.25,83.26
USXUSD,20050110,105800,83.25,83.25,83.24,83.25
USXUSD,20050110,105900,83.24,83.25,83.24,83.25
USXUSD,20050110,110100,83.25,83.25,83.24,83.24
USXUSD,20050110,110200,83.25,83.26,83.25,83.25
USXUSD,20050110,110300,83.26,83.27,83.26,83.27
USXUSD,20050110,110400,83.26,83.27,83.26,83.26
USXUSD,20050110,110500,83.26,83.26,83.25,83.25
USXUSD,20050110,110600,83.25,83.25,83.25,83.25
USXUSD,20050110,110700,83.25,83.25,83.25,83.25
USXUSD,20050110,110800,83.26,83.26,83.26,83.26
USXUSD,20050110,110900,83.26,83.28,83.26,83.28
USXUSD,20050110,111000,83.28,83.28,83.26,83.26
USXUSD,20050110,111100,83.26,83.26,83.25,83.25
USXUSD,20050110,111200,83.24,83.24,83.24,83.24
USXUSD,20050110,111300,83.24,83.25,83.24,83.25
USXUSD,20050110,111400,83.24,83.24,83.24,83.24
USXUSD,20050110,111500,83.23,83.23,83.23,83.23
USXUSD,20050110,111600,83.23,83.23,83.22,83.22
USXUSD,20050110,111700,83.21,83.21,83.21,83.21
USXUSD,20050110,111800,83.21,83.22,83.21,83.22
USXUSD,20050110,111900,83.22,83.22,83.22,83.22
USXUSD,20050110,112000,83.21,83.22,83.21,83.21
USXUSD,20050110,112100,83.22,83.22,83.22,83.22
USXUSD,20050110,112200,83.21,83.21,83.21,83.21
USXUSD,20050110,112300,83.22,83.22,83.21,83.22
USXUSD,20050110,112400,83.23,83.23,83.23,83.23
USXUSD,20050110,112500,83.23,83.23,83.22,83.23
USXUSD,20050110,112700,83.22,83.23,83.22,83.22
USXUSD,20050110,112900,83.21,83.21,83.19,83.19
USXUSD,20050110,113000,83.18,83.18,83.17,83.18
USXUSD,20050110,113100,83.17,83.17,83.17,83.17
USXUSD,20050110,113300,83.16,83.16,83.15,83.16
USXUSD,20050110,113400,83.16,83.16,83.16,83.16
USXUSD,20050110,113500,83.16,83.17,83.16,83.16
USXUSD,20050110,113600,83.17,83.17,83.17,83.17
USXUSD,20050110,113700,83.16,83.16,83.16,83.16
USXUSD,20050110,113800,83.15,83.15,83.15,83.15
USXUSD,20050110,113900,83.15,83.15,83.15,83.15
USXUSD,20050110,114300,83.16,83.16,83.16,83.16
USXUSD,20050110,114400,83.17,83.17,83.17,83.17
USXUSD,20050110,114500,83.17,83.17,83.17,83.17
USXUSD,20050110,114600,83.17,83.17,83.17,83.17
USXUSD,20050110,114700,83.17,83.17,83.17,83.17
USXUSD,20050110,114800,83.17,83.17,83.16,83.16
USXUSD,20050110,114900,83.16,83.16,83.15,83.15
USXUSD,20050110,115000,83.14,83.14,83.14,83.14
USXUSD,20050110,115100,83.15,83.15,83.15,83.15
USXUSD,20050110,115200,83.15,83.15,83.15,83.15
USXUSD,20050110,115300,83.15,83.15,83.15,83.15
USXUSD,20050110,115500,83.16,83.16,83.16,83.16
USXUSD,20050110,115600,83.16,83.16,83.16,83.16
USXUSD,20050110,115700,83.16,83.16,83.16,83.16
USXUSD,20050110,115800,83.16,83.16,83.16,83.16
USXUSD,20050110,115900,83.17,83.17,83.17,83.17
USXUSD,20050110,120000,83.17,83.17,83.17,83.17
USXUSD,20050110,120100,83.17,83.20,83.17,83.20
USXUSD,20050110,120200,83.20,83.20,83.20,83.20
USXUSD,20050110,120300,83.21,83.21,83.20,83.20
USXUSD,20050110,120400,83.19,83.20,83.19,83.19
USXUSD,20050110,120500,83.19,83.20,83.19,83.20
USXUSD,20050110,120600,83.19,83.19,83.18,83.18
USXUSD,20050110,120700,83.18,83.18,83.17,83.18
USXUSD,20050110,120800,83.18,83.18,83.18,83.18
USXUSD,20050110,120900,83.17,83.17,83.17,83.17
USXUSD,20050110,121000,83.17,83.17,83.17,83.17
USXUSD,20050110,121100,83.18,83.20,83.18,83.20
USXUSD,20050110,121200,83.20,83.20,83.20,83.20
USXUSD,20050110,121300,83.19,83.19,83.19,83.19
USXUSD,20050110,121400,83.19,83.19,83.19,83.19
USXUSD,20050110,121500,83.19,83.19,83.19,83.19
USXUSD,20050110,121600,83.20,83.21,83.20,83.21
USXUSD,20050110,121700,83.21,83.21,83.21,83.21
USXUSD,20050110,121800,83.23,83.24,83.23,83.24
USXUSD,20050110,121900,83.24,83.24,83.22,83.22
USXUSD,20050110,122000,83.22,83.22,83.22,83.22
USXUSD,20050110,122100,83.21,83.22,83.21,83.21
USXUSD,20050110,122200,83.21,83.21,83.21,83.21
USXUSD,20050110,122300,83.22,83.22,83.22,83.22
USXUSD,20050110,122400,83.23,83.24,83.23,83.24
USXUSD,20050110,122500,83.24,83.24,83.23,83.24
USXUSD,20050110,122600,83.24,83.25,83.24,83.25
USXUSD,20050110,122700,83.25,83.25,83.24,83.25
USXUSD,20050110,122800,83.26,83.27,83.26,83.27
USXUSD,20050110,122900,83.27,83.28,83.27,83.28
USXUSD,20050110,123000,83.26,83.26,83.26,83.26
USXUSD,20050110,123100,83.26,83.26,83.26,83.26
USXUSD,20050110,123200,83.27,83.27,83.25,83.25
USXUSD,20050110,123300,83.25,83.25,83.25,83.25
USXUSD,20050110,123400,83.24,83.24,83.24,83.24
USXUSD,20050110,123500,83.23,83.24,83.23,83.24
USXUSD,20050110,123600,83.25,83.25,83.25,83.25
USXUSD,20050110,123700,83.25,83.25,83.25,83.25
USXUSD,20050110,123800,83.25,83.25,83.24,83.24
USXUSD,20050110,123900,83.25,83.25,83.24,83.24
USXUSD,20050110,124000,83.23,83.24,83.23,83.24
USXUSD,20050110,124100,83.24,83.24,83.24,83.24
USXUSD,20050110,124200,83.24,83.24,83.23,83.23
USXUSD,20050110,124300,83.23,83.23,83.22,83.22
USXUSD,20050110,124500,83.21,83.21,83.20,83.20
USXUSD,20050110,124600,83.20,83.20,83.20,83.20
USXUSD,20050110,124700,83.21,83.21,83.21,83.21
USXUSD,20050110,124800,83.20,83.20,83.20,83.20
USXUSD,20050110,124900,83.19,83.20,83.19,83.20
USXUSD,20050110,125000,83.20,83.20,83.20,83.20
USXUSD,20050110,125100,83.21,83.21,83.20,83.20
USXUSD,20050110,125200,83.20,83.20,83.20,83.20
USXUSD,20050110,125300,83.20,83.20,83.20,83.20
USXUSD,20050110,125400,83.19,83.19,83.19,83.19
USXUSD,20050110,125500,83.19,83.19,83.19,83.19
USXUSD,20050110,125600,83.19,83.19,83.19,83.19
USXUSD,20050110,125700,83.19,83.19,83.19,83.19
USXUSD,20050110,125800,83.20,83.20,83.20,83.20
USXUSD,20050110,125900,83.20,83.21,83.20,83.21
USXUSD,20050110,130000,83.20,83.20,83.19,83.20
USXUSD,20050110,130100,83.20,83.21,83.20,83.20
USXUSD,20050110,130200,83.21,83.21,83.20,83.20
USXUSD,20050110,130300,83.20,83.20,83.20,83.20
USXUSD,20050110,130500,83.19,83.20,83.19,83.20
USXUSD,20050110,130600,83.20,83.20,83.20,83.20
USXUSD,20050110,130700,83.20,83.21,83.20,83.21
USXUSD,20050110,130800,83.21,83.22,83.21,83.22
USXUSD,20050110,130900,83.22,83.24,83.22,83.24
USXUSD,20050110,131000,83.24,83.24,83.22,83.22
USXUSD,20050110,131200,83.23,83.23,83.23,83.23
USXUSD,20050110,131300,83.23,83.24,83.23,83.24
USXUSD,20050110,131400,83.24,83.25,83.24,83.25
USXUSD,20050110,131500,83.25,83.25,83.25,83.25
USXUSD,20050110,131700,83.24,83.24,83.24,83.24
USXUSD,20050110,131800,83.23,83.23,83.23,83.23
USXUSD,20050110,132000,83.23,83.24,83.23,83.24
USXUSD,20050110,132100,83.24,83.24,83.24,83.24
USXUSD,20050110,132200,83.24,83.25,83.24,83.25
USXUSD,20050110,132300,83.25,83.25,83.25,83.25
USXUSD,20050110,132400,83.25,83.25,83.24,83.24
USXUSD,20050110,132500,83.24,83.25,83.24,83.25
USXUSD,20050110,132800,83.24,83.24,83.24,83.24
USXUSD,20050110,132900,83.24,83.26,83.24,83.26
USXUSD,20050110,133000,83.26,83.27,83.26,83.27
USXUSD,20050110,133100,83.27,83.30,83.27,83.30
USXUSD,20050110,133200,83.30,83.30,83.30,83.30
USXUSD,20050110,133300,83.29,83.29,83.29,83.29
USXUSD,20050110,133500,83.28,83.28,83.28,83.28
USXUSD,20050110,133600,83.28,83.28,83.27,83.27
USXUSD,20050110,133700,83.26,83.27,83.26,83.26
USXUSD,20050110,133800,83.27,83.27,83.26,83.26
USXUSD,20050110,133900,83.26,83.26,83.25,83.25
USXUSD,20050110,134000,83.24,83.24,83.24,83.24
USXUSD,20050110,134100,83.23,83.23,83.23,83.23
USXUSD,20050110,134200,83.23,83.24,83.23,83.24
USXUSD,20050110,134300,83.24,83.25,83.23,83.25
USXUSD,20050110,134400,83.25,83.25,83.25,83.25
USXUSD,20050110,134500,83.24,83.24,83.22,83.22
USXUSD,20050110,134600,83.21,83.22,83.21,83.22
USXUSD,20050110,134700,83.21,83.21,83.20,83.20
USXUSD,20050110,134800,83.19,83.19,83.19,83.19
USXUSD,20050110,134900,83.17,83.18,83.17,83.18
USXUSD,20050110,135000,83.18,83.18,83.17,83.17
USXUSD,20050110,135100,83.18,83.19,83.18,83.19
USXUSD,20050110,135200,83.19,83.20,83.19,83.20
USXUSD,20050110,135300,83.20,83.20,83.20,83.20
USXUSD,20050110,135400,83.20,83.20,83.19,83.20
USXUSD,20050110,135500,83.20,83.20,83.19,83.19
USXUSD,20050110,135600,83.18,83.18,83.18,83.18
USXUSD,20050110,135700,83.17,83.17,83.16,83.16
USXUSD,20050110,135800,83.16,83.18,83.16,83.18
USXUSD,20050110,135900,83.18,83.18,83.18,83.18
USXUSD,20050110,140000,83.18,83.18,83.18,83.18
USXUSD,20050110,140100,83.18,83.18,83.18,83.18
USXUSD,20050110,140200,83.19,83.19,83.18,83.18
USXUSD,20050110,140300,83.18,83.18,83.18,83.18
USXUSD,20050110,140400,83.19,83.19,83.18,83.18
USXUSD,20050110,140500,83.18,83.18,83.17,83.18
USXUSD,20050110,140600,83.18,83.19,83.18,83.19
USXUSD,20050110,140700,83.19,83.20,83.19,83.20
USXUSD,20050110,140800,83.20,83.22,83.20,83.22
USXUSD,20050110,140900,83.23,83.23,83.23,83.23
USXUSD,20050110,141000,83.23,83.24,83.23,83.24
USXUSD,20050110,141200,83.24,83.26,83.24,83.26
USXUSD,20050110,141300,83.26,83.26,83.26,83.26
USXUSD,20050110,141400,83.25,83.26,83.24,83.24
USXUSD,20050110,141500,83.24,83.24,83.21,83.21
USXUSD,20050110,141600,83.21,83.22,83.21,83.22
USXUSD,20050110,141700,83.22,83.23,83.22,83.23
USXUSD,20050110,141800,83.23,83.23,83.21,83.21
USXUSD,20050110,142000,83.20,83.23,83.20,83.23
USXUSD,20050110,142100,83.23,83.24,83.23,83.23
USXUSD,20050110,142200,83.23,83.23,83.23,83.23
USXUSD,20050110,142300,83.23,83.23,83.23,83.23
USXUSD,20050110,142400,83.23,83.23,83.23,83.23
USXUSD,20050110,142500,83.23,83.24,83.23,83.24
USXUSD,20050110,142600,83.23,83.23,83.21,83.21
USXUSD,20050110,142700,83.21,83.21,83.21,83.21
USXUSD,20050110,142800,83.22,83.22,83.22,83.22
USXUSD,20050110,142900,83.22,83.22,83.21,83.21
USXUSD,20050110,143000,83.21,83.21,83.21,83.21
USXUSD,20050110,143100,83.23,83.23,83.23,83.23
USXUSD,20050110,143200,83.24,83.24,83.23,83.24
USXUSD,20050110,143300,83.24,83.24,83.24,83.24
USXUSD,20050110,143400,83.24,83.24,83.23,83.23
USXUSD,20050110,143500,83.23,83.23,83.21,83.21
USXUSD,20050110,143600,83.22,83.22,83.22,83.22
USXUSD,20050110,143700,83.23,83.24,83.23,83.24
USXUSD,20050110,143800,83.25,83.26,83.25,83.26
USXUSD,20050110,143900,83.26,83.26,83.26,83.26
USXUSD,20050110,144000,83.25,83.25,83.25,83.25
USXUSD,20050110,144100,83.24,83.24,83.24,83.24
USXUSD,20050110,144200,83.24,83.24,83.23,83.23
USXUSD,20050110,144400,83.23,83.23,83.23,83.23
USXUSD,20050110,144500,83.23,83.23,83.23,83.23
USXUSD,20050110,144600,83.23,83.23,83.23,83.23
USXUSD,20050110,144700,83.23,83.23,83.22,83.22
USXUSD,20050110,144800,83.22,83.23,83.22,83.22
USXUSD,20050110,144900,83.21,83.21,83.20,83.20
USXUSD,20050110,145000,83.20,83.20,83.18,83.18
USXUSD,20050110,145100,83.18,83.19,83.18,83.19
USXUSD,20050110,145200,83.19,83.19,83.19,83.19
USXUSD,20050110,145300,83.18,83.18,83.17,83.17
USXUSD,20050110,145400,83.18,83.18,83.16,83.16
USXUSD,20050110,145500,83.16,83.16,83.16,83.16
USXUSD,20050110,145600,83.15,83.15,83.12,83.12
USXUSD,20050110,145700,83.10,83.10,83.09,83.10
USXUSD,20050110,145800,83.10,83.11,83.10,83.11
USXUSD,20050110,145900,83.11,83.13,83.11,83.13
USXUSD,20050110,150000,83.14,83.15,83.13,83.13
USXUSD,20050110,150100,83.13,83.14,83.13,83.14
USXUSD,20050110,150300,83.13,83.14,83.13,83.14
USXUSD,20050110,150400,83.13,83.14,83.13,83.14
USXUSD,20050110,150500,83.14,83.15,83.14,83.15
USXUSD,20050110,150600,83.15,83.16,83.15,83.16
USXUSD,20050110,150700,83.16,83.18,83.16,83.18
USXUSD,20050110,150800,83.18,83.18,83.18,83.18
USXUSD,20050110,150900,83.18,83.18,83.17,83.17
USXUSD,20050110,151000,83.17,83.17,83.17,83.17
USXUSD,20050110,151100,83.16,83.16,83.16,83.16
USXUSD,20050110,151200,83.17,83.18,83.17,83.18
USXUSD,20050110,151300,83.18,83.18,83.18,83.18
USXUSD,20050110,151400,83.17,83.18,83.17,83.17
USXUSD,20050110,151500,83.18,83.19,83.18,83.19
USXUSD,20050110,151600,83.19,83.19,83.18,83.18
USXUSD,20050110,151700,83.18,83.19,83.18,83.18
USXUSD,20050110,151800,83.18,83.18,83.17,83.18
USXUSD,20050110,151900,83.18,83.19,83.18,83.19
USXUSD,20050110,152000,83.19,83.19,83.18,83.18
USXUSD,20050110,152100,83.18,83.18,83.18,83.18
USXUSD,20050110,152200,83.19,83.19,83.19,83.19
USXUSD,20050110,152300,83.19,83.22,83.19,83.22
USXUSD,20050110,152400,83.22,83.23,83.22,83.22
USXUSD,20050110,152500,83.21,83.21,83.21,83.21
USXUSD,20050110,152600,83.21,83.22,83.21,83.22
USXUSD,20050110,152700,83.22,83.22,83.19,83.19
USXUSD,20050110,152800,83.19,83.20,83.19,83.20
USXUSD,20050110,152900,83.20,83.20,83.19,83.19
USXUSD,20050110,153000,83.19,83.20,83.19,83.20
USXUSD,20050110,153100,83.20,83.20,83.20,83.20
USXUSD,20050110,153200,83.21,83.21,83.21,83.21
USXUSD,20050110,153300,83.19,83.19,83.18,83.18
USXUSD,20050110,153400,83.19,83.19,83.18,83.19
USXUSD,20050110,153500,83.20,83.21,83.20,83.21
USXUSD,20050110,153600,83.20,83.20,83.18,83.18
USXUSD,20050110,153700,83.17,83.17,83.16,83.16
USXUSD,20050110,153800,83.16,83.16,83.16,83.16
USXUSD,20050110,153900,83.18,83.20,83.18,83.20
USXUSD,20050110,154000,83.19,83.19,83.19,83.19
USXUSD,20050110,154200,83.19,83.19,83.18,83.18
USXUSD,20050110,154300,83.18,83.18,83.17,83.17
USXUSD,20050110,154400,83.18,83.18,83.15,83.15
USXUSD,20050110,154500,83.15,83.15,83.13,83.14
USXUSD,20050110,154600,83.14,83.18,83.14,83.18
USXUSD,20050110,154700,83.18,83.19,83.18,83.18
USXUSD,20050110,154800,83.18,83.19,83.18,83.19
USXUSD,20050110,154900,83.19,83.19,83.19,83.19
USXUSD,20050110,155000,83.19,83.19,83.18,83.19
USXUSD,20050110,155100,83.21,83.22,83.21,83.21
USXUSD,20050110,155200,83.21,83.21,83.21,83.21
USXUSD,20050110,155300,83.20,83.21,83.20,83.21
USXUSD,20050110,155500,83.22,83.22,83.21,83.21
USXUSD,20050110,155600,83.23,83.23,83.22,83.22
USXUSD,20050110,155700,83.23,83.24,83.23,83.24
USXUSD,20050110,155800,83.24,83.25,83.24,83.25
USXUSD,20050110,155900,83.26,83.26,83.26,83.26
USXUSD,20050110,160000,83.25,83.25,83.24,83.24
USXUSD,20050110,160100,83.23,83.27,83.23,83.27
USXUSD,20050110,160200,83.27,83.27,83.27,83.27
USXUSD,20050110,160300,83.27,83.28,83.27,83.28
USXUSD,20050110,160400,83.27,83.30,83.27,83.30
USXUSD,20050110,160500,83.30,83.30,83.28,83.28
USXUSD,20050110,160600,83.28,83.32,83.28,83.32
USXUSD,20050110,160700,83.32,83.32,83.27,83.27
USXUSD,20050110,160800,83.27,83.27,83.25,83.26
USXUSD,20050110,160900,83.26,83.26,83.26,83.26
USXUSD,20050110,161000,83.26,83.27,83.26,83.26
USXUSD,20050110,161100,83.26,83.26,83.22,83.23
USXUSD,20050110,161200,83.23,83.23,83.20,83.20
USXUSD,20050110,161300,83.21,83.23,83.21,83.23
USXUSD,20050110,161400,83.23,83.26,83.23,83.26
USXUSD,20050110,161500,83.26,83.27,83.26,83.27
USXUSD,20050110,161600,83.26,83.27,83.26,83.26
USXUSD,20050110,161700,83.26,83.28,83.26,83.28
USXUSD,20050110,161800,83.29,83.30,83.28,83.28
USXUSD,20050110,161900,83.28,83.28,83.27,83.27
USXUSD,20050110,162000,83.27,83.29,83.27,83.29
USXUSD,20050110,162100,83.28,83.28,83.27,83.27
USXUSD,20050110,162200,83.27,83.27,83.27,83.27
USXUSD,20050110,162300,83.27,83.28,83.27,83.28
USXUSD,20050110,162400,83.29,83.29,83.29,83.29
USXUSD,20050110,162500,83.29,83.30,83.29,83.30
USXUSD,20050110,162600,83.30,83.30,83.29,83.29
USXUSD,20050110,162700,83.29,83.31,83.29,83.31
USXUSD,20050110,162800,83.31,83.31,83.31,83.31
USXUSD,20050110,162900,83.31,83.31,83.29,83.29
USXUSD,20050110,163000,83.29,83.29,83.28,83.28
USXUSD,20050110,163100,83.30,83.30,83.30,83.30
USXUSD,20050110,163200,83.30,83.32,83.30,83.32
USXUSD,20050110,163300,83.33,83.38,83.32,83.38
USXUSD,20050110,163400,83.38,83.38,83.37,83.37
USXUSD,20050110,163500,83.37,83.37,83.35,83.35
USXUSD,20050110,163600,83.35,83.37,83.35,83.37
USXUSD,20050110,163700,83.36,83.37,83.36,83.37
USXUSD,20050110,163800,83.36,83.36,83.36,83.36
USXUSD,20050110,163900,83.36,83.36,83.36,83.36
USXUSD,20050110,164000,83.37,83.37,83.36,83.37
USXUSD,20050110,164100,83.37,83.37,83.37,83.37
USXUSD,20050110,164200,83.37,83.37,83.36,83.36
USXUSD,20050110,164300,83.36,83.37,83.35,83.35
USXUSD,20050110,164400,83.35,83.35,83.32,83.32
USXUSD,20050110,164500,83.32,83.32,83.26,83.26
USXUSD,20050110,164600,83.26,83.28,83.26,83.28
USXUSD,20050110,164700,83.28,83.28,83.28,83.28
USXUSD,20050110,164800,83.28,83.30,83.28,83.30
USXUSD,20050110,164900,83.30,83.31,83.29,83.29
USXUSD,20050110,165000,83.29,83.30,83.29,83.29
USXUSD,20050110,165100,83.30,83.30,83.30,83.30
USXUSD,20050110,165200,83.29,83.29,83.29,83.29
USXUSD,20050110,165300,83.28,83.28,83.26,83.26
USXUSD,20050110,165400,83.27,83.27,83.26,83.26
USXUSD,20050110,165500,83.27,83.29,83.27,83.29
USXUSD,20050110,165600,83.29,83.29,83.27,83.27
USXUSD,20050110,165700,83.26,83.27,83.26,83.26
USXUSD,20050110,165800,83.26,83.27,83.26,83.27
USXUSD,20050110,165900,83.28,83.28,83.27,83.27
USXUSD,20050110,170000,83.28,83.28,83.25,83.25
USXUSD,20050110,170100,83.25,83.25,83.25,83.25
USXUSD,20050110,170200,83.27,83.27,83.27,83.27
USXUSD,20050110,170300,83.28,83.30,83.28,83.30
USXUSD,20050110,170400,83.30,83.30,83.29,83.29
USXUSD,20050110,170500,83.29,83.29,83.27,83.27
USXUSD,20050110,170600,83.26,83.26,83.26,83.26
USXUSD,20050110,170700,83.27,83.27,83.27,83.27
USXUSD,20050110,170800,83.26,83.26,83.25,83.25
USXUSD,20050110,170900,83.25,83.25,83.22,83.23
USXUSD,20050110,171000,83.23,83.23,83.23,83.23
USXUSD,20050110,171100,83.23,83.23,83.21,83.21
USXUSD,20050110,171200,83.21,83.21,83.18,83.18
USXUSD,20050110,171300,83.19,83.19,83.19,83.19
USXUSD,20050110,171400,83.19,83.21,83.19,83.21
USXUSD,20050110,171500,83.21,83.22,83.21,83.22
USXUSD,20050110,171600,83.22,83.22,83.22,83.22
USXUSD,20050110,171700,83.21,83.21,83.19,83.19
USXUSD,20050110,171800,83.19,83.21,83.19,83.21
USXUSD,20050110,171900,83.21,83.21,83.21,83.21
USXUSD,20050110,172000,83.21,83.21,83.20,83.20
USXUSD,20050110,172100,83.20,83.21,83.20,83.21
USXUSD,20050110,172200,83.21,83.21,83.20,83.20
USXUSD,20050110,172300,83.19,83.19,83.18,83.18
USXUSD,20050110,172400,83.17,83.17,83.15,83.16
USXUSD,20050110,172500,83.16,83.17,83.16,83.17
USXUSD,20050110,172700,83.18,83.19,83.18,83.19
USXUSD,20050110,172800,83.19,83.19,83.19,83.19
USXUSD,20050110,172900,83.19,83.19,83.19,83.19
USXUSD,20050110,173000,83.20,83.20,83.19,83.19
USXUSD,20050110,173100,83.19,83.19,83.19,83.19
USXUSD,20050110,173200,83.18,83.20,83.18,83.20
USXUSD,20050110,173300,83.20,83.22,83.20,83.21
USXUSD,20050110,173400,83.21,83.21,83.21,83.21
USXUSD,20050110,173500,83.20,83.20,83.20,83.20
USXUSD,20050110,173600,83.20,83.21,83.20,83.21
USXUSD,20050110,173700,83.20,83.20,83.20,83.20
USXUSD,20050110,173800,83.20,83.20,83.20,83.20
USXUSD,20050110,173900,83.20,83.20,83.20,83.20
USXUSD,20050110,174000,83.19,83.20,83.19,83.20
USXUSD,20050110,174100,83.20,83.20,83.20,83.20
USXUSD,20050110,174200,83.19,83.20,83.19,83.20
USXUSD,20050110,174300,83.19,83.19,83.18,83.18
USXUSD,20050110,174400,83.18,83.18,83.18,83.18
USXUSD,20050110,174500,83.18,83.18,83.18,83.18
USXUSD,20050110,174600,83.18,83.18,83.18,83.18
USXUSD,20050110,174700,83.17,83.17,83.16,83.16
USXUSD,20050110,174800,83.15,83.15,83.15,83.15
USXUSD,20050110,174900,83.16,83.16,83.16,83.16
USXUSD,20050110,175000,83.17,83.17,83.16,83.16
USXUSD,20050110,175100,83.16,83.16,83.16,83.16
USXUSD,20050110,175200,83.15,83.15,83.14,83.14
USXUSD,20050110,175300,83.13,83.13,83.12,83.13
USXUSD,20050110,175400,83.13,83.14,83.13,83.13
USXUSD,20050110,175500,83.14,83.14,83.13,83.13
USXUSD,20050110,175600,83.14,83.16,83.14,83.16
USXUSD,20050110,175700,83.15,83.16,83.15,83.15
USXUSD,20050110,175800,83.15,83.15,83.14,83.15
USXUSD,20050110,180000,83.15,83.15,83.15,83.15
USXUSD,20050110,180100,83.16,83.16,83.16,83.16
USXUSD,20050110,180200,83.16,83.16,83.16,83.16
USXUSD,20050110,180300,83.17,83.17,83.17,83.17
USXUSD,20050110,180400,83.17,83.17,83.17,83.17
USXUSD,20050110,180500,83.17,83.18,83.17,83.18
USXUSD,20050110,180600,83.18,83.19,83.18,83.19
USXUSD,20050110,180700,83.19,83.19,83.18,83.18
USXUSD,20050110,180900,83.18,83.18,83.17,83.17
USXUSD,20050110,181000,83.17,83.17,83.17,83.17
USXUSD,20050110,181100,83.17,83.17,83.17,83.17
USXUSD,20050110,181200,83.17,83.18,83.17,83.18
USXUSD,20050110,181300,83.19,83.19,83.18,83.19
USXUSD,20050110,181400,83.20,83.21,83.20,83.21
USXUSD,20050110,181500,83.22,83.23,83.22,83.23
USXUSD,20050110,181600,83.20,83.20,83.20,83.20
USXUSD,20050110,181700,83.20,83.21,83.20,83.20
USXUSD,20050110,181800,83.20,83.22,83.20,83.22
USXUSD,20050110,181900,83.22,83.22,83.20,83.20
USXUSD,20050110,182000,83.21,83.22,83.21,83.22
USXUSD,20050110,182100,83.22,83.22,83.21,83.21
USXUSD,20050110,182200,83.22,83.24,83.22,83.23
USXUSD,20050110,182300,83.24,83.24,83.24,83.24
USXUSD,20050110,182400,83.25,83.25,83.25,83.25
USXUSD,20050110,182500,83.24,83.24,83.21,83.21
USXUSD,20050110,182600,83.22,83.22,83.21,83.22
USXUSD,20050110,182700,83.21,83.22,83.21,83.22
USXUSD,20050110,182800,83.22,83.22,83.22,83.22
USXUSD,20050110,182900,83.24,83.24,83.24,83.24
USXUSD,20050110,183000,83.24,83.25,83.24,83.25
USXUSD,20050110,183100,83.26,83.28,83.26,83.28
USXUSD,20050110,183200,83.27,83.27,83.26,83.26
USXUSD,20050110,183300,83.26,83.26,83.24,83.25
USXUSD,20050110,183500,83.25,83.25,83.24,83.24
USXUSD,20050110,183600,83.25,83.25,83.24,83.25
USXUSD,20050110,183700,83.25,83.26,83.25,83.26
USXUSD,20050110,183800,83.26,83.26,83.26,83.26
USXUSD,20050110,183900,83.27,83.28,83.27,83.28
USXUSD,20050110,184000,83.28,83.28,83.25,83.25
USXUSD,20050110,184100,83.25,83.25,83.25,83.25
USXUSD,20050110,184200,83.25,83.29,83.25,83.28
USXUSD,20050110,184300,83.27,83.27,83.26,83.26
USXUSD,20050110,184400,83.26,83.26,83.26,83.26
USXUSD,20050110,184500,83.26,83.27,83.26,83.27
USXUSD,20050110,184600,83.27,83.27,83.27,83.27
USXUSD,20050110,184700,83.27,83.27,83.27,83.27
USXUSD,20050110,184800,83.28,83.28,83.28,83.28
USXUSD,20050110,184900,83.29,83.30,83.28,83.28
USXUSD,20050110,185000,83.30,83.31,83.30,83.30
USXUSD,20050110,185100,83.30,83.30,83.29,83.29
USXUSD,20050110,185200,83.28,83.28,83.26,83.26
USXUSD,20050110,185300,83.29,83.29,83.29,83.29
USXUSD,20050110,185400,83.29,83.29,83.27,83.27
USXUSD,20050110,185500,83.27,83.28,83.26,83.28
USXUSD,20050110,185600,83.28,83.29,83.28,83.29
USXUSD,20050110,185700,83.28,83.28,83.28,83.28
USXUSD,20050110,185800,83.28,83.28,83.26,83.26
USXUSD,20050110,185900,83.25,83.25,83.25,83.25
USXUSD,20050110,190000,83.25,83.25,83.25,83.25
USXUSD,20050110,190100,83.25,83.25,83.25,83.25
USXUSD,20050110,190200,83.26,83.26,83.26,83.26
USXUSD,20050110,190300,83.25,83.25,83.25,83.25
USXUSD,20050110,190400,83.25,83.25,83.25,83.25
USXUSD,20050110,190600,83.26,83.26,83.26,83.26
USXUSD,20050110,190800,83.26,83.26,83.26,83.26
USXUSD,20050110,190900,83.24,83.24,83.24,83.24
USXUSD,20050110,191000,83.24,83.24,83.24,83.24
USXUSD,20050110,191300,83.24,83.24,83.24,83.24
USXUSD,20050110,191400,83.25,83.26,83.25,83.26
USXUSD,20050110,191500,83.27,83.27,83.27,83.27
USXUSD,20050110,191600,83.28,83.28,83.28,83.28
USXUSD,20050110,191700,83.28,83.28,83.28,83.28
USXUSD,20050110,191900,83.28,83.28,83.27,83.28
USXUSD,20050110,192000,83.27,83.28,83.27,83.27
USXUSD,20050110,192200,83.28,83.28,83.28,83.28
USXUSD,20050110,192300,83.28,83.31,83.28,83.31
USXUSD,20050110,192400,83.31,83.31,83.31,83.31
USXUSD,20050110,192500,83.30,83.30,83.28,83.28
USXUSD,20050110,192600,83.28,83.29,83.28,83.29
USXUSD,20050110,192700,83.28,83.28,83.28,83.28
USXUSD,20050110,192800,83.27,83.28,83.27,83.28
USXUSD,20050110,192900,83.28,83.28,83.28,83.28
USXUSD,20050110,193000,83.29,83.29,83.29,83.29
USXUSD,20050110,193100,83.28,83.28,83.27,83.27
USXUSD,20050110,193200,83.27,83.27,83.27,83.27
USXUSD,20050110,193300,83.27,83.27,83.26,83.26
USXUSD,20050110,193400,83.25,83.25,83.25,83.25
USXUSD,20050110,193500,83.24,83.24,83.24,83.24
USXUSD,20050110,193600,83.24,83.24,83.22,83.23
USXUSD,20050110,193700,83.22,83.23,83.22,83.23
USXUSD,20050110,193800,83.23,83.23,83.23,83.23
USXUSD,20050110,194100,83.23,83.23,83.23,83.23
USXUSD,20050110,194200,83.23,83.23,83.20,83.20
USXUSD,20050110,194300,83.20,83.20,83.20,83.20
USXUSD,20050110,194600,83.22,83.22,83.22,83.22
USXUSD,20050110,194700,83.22,83.22,83.22,83.22
USXUSD,20050110,194800,83.21,83.22,83.21,83.22
USXUSD,20050110,194900,83.22,83.23,83.22,83.23
USXUSD,20050110,195000,83.24,83.25,83.24,83.25
USXUSD,20050110,195100,83.25,83.25,83.24,83.24
USXUSD,20050110,195200,83.23,83.23,83.22,83.22
USXUSD,20050110,195300,83.23,83.23,83.22,83.22
USXUSD,20050110,195400,83.23,83.25,83.23,83.25
USXUSD,20050110,195500,83.25,83.25,83.25,83.25
USXUSD,20050110,195600,83.25,83.25,83.25,83.25
USXUSD,20050110,195700,83.24,83.24,83.23,83.23
USXUSD,20050110,195900,83.23,83.24,83.23,83.24
USXUSD,20050110,200000,83.24,83.24,83.24,83.24
USXUSD,20050110,200100,83.24,83.24,83.24,83.24
USXUSD,20050110,200200,83.24,83.24,83.24,83.24
USXUSD,20050110,200300,83.25,83.25,83.25,83.25
USXUSD,20050110,200500,83.24,83.24,83.24,83.24
USXUSD,20050110,200600,83.24,83.24,83.24,83.24
USXUSD,20050110,200900,83.24,83.24,83.24,83.24
USXUSD,20050110,201000,83.24,83.24,83.24,83.24
USXUSD,20050110,201100,83.25,83.25,83.25,83.25
USXUSD,20050110,201200,83.25,83.25,83.25,83.25
USXUSD,20050110,201300,83.25,83.25,83.25,83.25
USXUSD,20050110,201400,83.25,83.25,83.23,83.23
USXUSD,20050110,201500,83.22,83.22,83.22,83.22
USXUSD,20050110,201700,83.22,83.22,83.22,83.22
USXUSD,20050110,201800,83.22,83.22,83.21,83.21
USXUSD,20050110,201900,83.22,83.22,83.22,83.22
USXUSD,20050110,202000,83.23,83.23,83.23,83.23
USXUSD,20050110,202100,83.23,83.24,83.23,83.24
USXUSD,20050110,202200,83.24,83.24,83.23,83.24
USXUSD,20050110,202400,83.23,83.23,83.22,83.22
USXUSD,20050110,202500,83.23,83.23,83.22,83.22
USXUSD,20050110,202600,83.22,83.22,83.22,83.22
USXUSD,20050110,202700,83.21,83.21,83.20,83.20
USXUSD,20050110,202800,83.20,83.21,83.20,83.21
USXUSD,20050110,202900,83.21,83.21,83.21,83.21
USXUSD,20050110,203000,83.21,83.21,83.21,83.21
USXUSD,20050110,203100,83.22,83.22,83.22,83.22
USXUSD,20050110,203200,83.23,83.24,83.23,83.23
USXUSD,20050110,203300,83.23,83.24,83.23,83.23
USXUSD,20050110,203400,83.23,83.23,83.23,83.23
USXUSD,20050110,203500,83.23,83.23,83.23,83.23
USXUSD,20050110,203600,83.23,83.24,83.23,83.24
USXUSD,20050110,203700,83.24,83.24,83.24,83.24
USXUSD,20050110,204000,83.24,83.24,83.24,83.24
USXUSD,20050110,204100,83.24,83.24,83.24,83.24
USXUSD,20050110,204300,83.25,83.25,83.23,83.23
USXUSD,20050110,204400,83.23,83.23,83.23,83.23
USXUSD,20050110,204500,83.23,83.24,83.23,83.23
USXUSD,20050110,204600,83.22,83.22,83.22,83.22
USXUSD,20050110,204700,83.22,83.22,83.21,83.21
USXUSD,20050110,204800,83.22,83.22,83.21,83.21
USXUSD,20050110,204900,83.21,83.21,83.20,83.21
USXUSD,20050110,205000,83.20,83.20,83.20,83.20
USXUSD,20050110,205200,83.20,83.21,83.20,83.20
USXUSD,20050110,205300,83.20,83.21,83.20,83.21
USXUSD,20050110,205400,83.21,83.21,83.21,83.21
USXUSD,20050110,205500,83.21,83.22,83.21,83.22
USXUSD,20050110,205600,83.22,83.22,83.22,83.22
USXUSD,20050110,205700,83.22,83.22,83.22,83.22
USXUSD,20050110,205900,83.22,83.23,83.22,83.23
USXUSD,20050110,210100,83.23,83.23,83.23,83.23
USXUSD,20050110,210200,83.23,83.23,83.23,83.23
USXUSD,20050110,210300,83.24,83.24,83.24,83.24
USXUSD,20050110,210400,83.24,83.24,83.24,83.24
USXUSD,20050110,210600,83.23,83.23,83.23,83.23
USXUSD,20050110,210700,83.24,83.24,83.24,83.24
USXUSD,20050110,210800,83.24,83.24,83.24,83.24
USXUSD,20050110,210900,83.24,83.24,83.24,83.24
USXUSD,20050110,211000,83.25,83.25,83.24,83.24
USXUSD,20050110,211100,83.24,83.24,83.24,83.24
USXUSD,20050110,211300,83.24,83.25,83.24,83.25
USXUSD,20050110,211500,83.25,83.25,83.25,83.25
USXUSD,20050110,211700,83.25,83.25,83.25,83.25
USXUSD,20050110,211800,83.25,83.25,83.25,83.25
USXUSD,20050110,211900,83.25,83.25,83.25,83.25
USXUSD,20050110,212000,83.25,83.25,83.25,83.25
USXUSD,20050110,212100,83.25,83.25,83.25,83.25
USXUSD,20050110,212200,83.25,83.25,83.24,83.24
USXUSD,20050110,212300,83.24,83.24,83.24,83.24
USXUSD,20050110,212400,83.24,83.24,83.24,83.24
USXUSD,20050110,212700,83.25,83.25,83.25,83.25
USXUSD,20050110,212800,83.26,83.26,83.26,83.26
USXUSD,20050110,213000,83.27,83.27,83.27,83.27
USXUSD,20050110,213100,83.26,83.26,83.26,83.26
USXUSD,20050110,213200,83.26,83.26,83.26,83.26
USXUSD,20050110,213300,83.26,83.26,83.26,83.26
USXUSD,20050110,213600,83.26,83.26,83.26,83.26
USXUSD,20050110,213800,83.27,83.27,83.27,83.27
USXUSD,20050110,213900,83.27,83.27,83.27,83.27
USXUSD,20050110,214000,83.26,83.26,83.26,83.26
USXUSD,20050110,214100,83.26,83.26,83.26,83.26
USXUSD,20050110,214700,83.26,83.26,83.26,83.26
USXUSD,20050110,214900,83.26,83.26,83.26,83.26
USXUSD,20050110,215100,83.26,83.26,83.25,83.25
USXUSD,20050110,215200,83.25,83.25,83.25,83.25
USXUSD,20050110,215600,83.25,83.25,83.25,83.25
USXUSD,20050110,215700,83.25,83.25,83.25,83.25
USXUSD,20050110,215800,83.25,83.25,83.25,83.25
USXUSD,20050110,215900,83.26,83.26,83.25,83.25
USXUSD,20050110,220000,83.25,83.26,83.25,83.26
USXUSD,20050110,220100,83.26,83.26,83.26,83.26
USXUSD,20050110,220200,83.26,83.26,83.26,83.26
USXUSD,20050110,220600,83.25,83.25,83.25,83.25
USXUSD,20050110,221200,83.27,83.27,83.27,83.27
USXUSD,20050110,221300,83.27,83.27,83.27,83.27
USXUSD,20050110,221500,83.26,83.26,83.26,83.26
USXUSD,20050110,221600,83.26,83.26,83.26,83.26
USXUSD,20050110,221700,83.26,83.26,83.26,83.26
USXUSD,20050110,221800,83.26,83.26,83.26,83.26
USXUSD,20050110,221900,83.26,83.26,83.26,83.26
USXUSD,20050110,222000,83.27,83.27,83.27,83.27
USXUSD,20050110,222200,83.26,83.27,83.26,83.26
USXUSD,20050110,222400,83.26,83.26,83.26,83.26
USXUSD,20050110,222500,83.26,83.26,83.26,83.26
USXUSD,20050110,222800,83.27,83.27,83.27,83.27
USXUSD,20050110,222900,83.28,83.28,83.28,83.28
USXUSD,20050110,223000,83.28,83.28,83.27,83.27
USXUSD,20050110,223400,83.29,83.29,83.29,83.29
USXUSD,20050110,223500,83.29,83.29,83.29,83.29
USXUSD,20050110,223600,83.28,83.28,83.28,83.28
USXUSD,20050110,223700,83.28,83.28,83.28,83.28
USXUSD,20050110,223900,83.29,83.29,83.29,83.29
USXUSD,20050110,224000,83.29,83.29,83.29,83.29
USXUSD,20050110,224100,83.29,83.29,83.29,83.29
USXUSD,20050110,224200,83.29,83.29,83.29,83.29
USXUSD,20050110,224300,83.29,83.29,83.29,83.29
USXUSD,20050110,224400,83.29,83.30,83.29,83.30
USXUSD,20050110,224500,83.32,83.32,83.31,83.32
USXUSD,20050110,224600,83.32,83.32,83.32,83.32
USXUSD,20050110,224800,83.32,83.32,83.31,83.31
USXUSD,20050110,224900,83.31,83.31,83.31,83.31
USXUSD,20050110,225100,83.30,83.30,83.29,83.29
USXUSD,20050110,225200,83.29,83.29,83.29,83.29
USXUSD,20050110,225300,83.29,83.29,83.29,83.29
USXUSD,20050110,225400,83.30,83.30,83.30,83.30
USXUSD,20050110,225500,83.30,83.30,83.30,83.30
USXUSD,20050110,230100,83.32,83.32,83.32,83.32
USXUSD,20050110,230200,83.32,83.35,83.32,83.35
USXUSD,20050110,230300,83.34,83.34,83.34,83.34
USXUSD,20050110,230400,83.34,83.34,83.33,83.33
USXUSD,20050110,230500,83.33,83.33,83.33,83.33
USXUSD,20050110,230600,83.32,83.32,83.32,83.32
USXUSD,20050110,230700,83.29,83.29,83.29,83.29
USXUSD,20050110,231000,83.26,83.26,83.26,83.26
USXUSD,20050110,231100,83.26,83.26,83.25,83.25
USXUSD,20050110,231200,83.26,83.26,83.26,83.26
USXUSD,20050110,231300,83.26,83.26,83.25,83.25
USXUSD,20050110,231400,83.25,83.25,83.24,83.24
USXUSD,20050110,231700,83.25,83.26,83.25,83.26
USXUSD,20050110,232000,83.26,83.26,83.25,83.25
USXUSD,20050110,232100,83.26,83.26,83.26,83.26
USXUSD,20050110,232300,83.27,83.27,83.27,83.27
USXUSD,20050110,232400,83.26,83.26,83.26,83.26
USXUSD,20050110,232500,83.26,83.26,83.26,83.26
USXUSD,20050110,232800,83.26,83.27,83.26,83.26
USXUSD,20050110,232900,83.25,83.25,83.25,83.25
USXUSD,20050110,233000,83.25,83.25,83.24,83.24
USXUSD,20050110,233100,83.24,83.24,83.24,83.24
USXUSD,20050110,233300,83.25,83.25,83.25,83.25
USXUSD,20050110,233400,83.24,83.24,83.24,83.24
USXUSD,20050110,233500,83.24,83.24,83.24,83.24
USXUSD,20050110,233900,83.25,83.25,83.25,83.25
USXUSD,20050110,234000,83.24,83.24,83.24,83.24
USXUSD,20050110,234100,83.24,83.24,83.24,83.24
USXUSD,20050110,234200,83.24,83.24,83.24,83.24
USXUSD,20050110,234800,83.23,83.23,83.23,83.23
USXUSD,20050110,235300,83.23,83.23,83.22,83.22
USXUSD,20050110,235400,83.22,83.22,83.22,83.22
USXUSD,20050110,235600,83.21,83.21,83.21,83.21
USXUSD,20050110,235700,83.20,83.20,83.19,83.19
USXUSD,20050110,235900,83.19,83.19,83.18,83.18
