<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050111,000100,1.3102,1.3104,1.3102,1.3103
EURUSD,20050111,000200,1.3104,1.3104,1.3103,1.3103
EURUSD,20050111,000300,1.3104,1.3104,1.3103,1.3104
EURUSD,20050111,000400,1.3105,1.3106,1.3104,1.3106
EURUSD,20050111,000500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050111,000600,1.3105,1.3105,1.3104,1.3104
EURUSD,20050111,000700,1.3105,1.3106,1.3105,1.3105
EURUSD,20050111,000800,1.3106,1.3106,1.3106,1.3106
EURUSD,20050111,000900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050111,001000,1.3106,1.3106,1.3104,1.3106
EURUSD,20050111,001100,1.3106,1.3106,1.3106,1.3106
EURUSD,20050111,001200,1.3105,1.3105,1.3105,1.3105
EURUSD,20050111,001300,1.3104,1.3104,1.3103,1.3103
EURUSD,20050111,001400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050111,001500,1.3102,1.3102,1.3101,1.3101
EURUSD,20050111,001600,1.3102,1.3102,1.3102,1.3102
EURUSD,20050111,001700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050111,001800,1.3103,1.3103,1.3102,1.3102
EURUSD,20050111,001900,1.3102,1.3102,1.3101,1.3101
EURUSD,20050111,002000,1.3102,1.3102,1.3101,1.3101
EURUSD,20050111,002100,1.3102,1.3104,1.3101,1.3104
EURUSD,20050111,002200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050111,002300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050111,002400,1.3105,1.3105,1.3102,1.3102
EURUSD,20050111,002500,1.3101,1.3102,1.3101,1.3101
EURUSD,20050111,002600,1.3102,1.3102,1.3101,1.3101
EURUSD,20050111,002700,1.3101,1.3101,1.3101,1.3101
EURUSD,20050111,002800,1.3101,1.3101,1.3101,1.3101
EURUSD,20050111,002900,1.3100,1.3101,1.3100,1.3101
EURUSD,20050111,003000,1.3102,1.3103,1.3102,1.3103
EURUSD,20050111,003100,1.3104,1.3105,1.3103,1.3105
EURUSD,20050111,003200,1.3106,1.3106,1.3105,1.3105
EURUSD,20050111,003300,1.3106,1.3107,1.3106,1.3107
EURUSD,20050111,003400,1.3106,1.3106,1.3105,1.3105
EURUSD,20050111,003500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050111,003600,1.3105,1.3107,1.3105,1.3107
EURUSD,20050111,003700,1.3108,1.3108,1.3108,1.3108
EURUSD,20050111,003800,1.3108,1.3108,1.3106,1.3106
EURUSD,20050111,003900,1.3105,1.3106,1.3105,1.3106
EURUSD,20050111,004000,1.3105,1.3106,1.3105,1.3106
EURUSD,20050111,004100,1.3106,1.3106,1.3106,1.3106
EURUSD,20050111,004200,1.3106,1.3106,1.3105,1.3106
EURUSD,20050111,004300,1.3106,1.3109,1.3106,1.3109
EURUSD,20050111,004400,1.3110,1.3111,1.3110,1.3111
EURUSD,20050111,004500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,004600,1.3112,1.3113,1.3112,1.3113
EURUSD,20050111,004700,1.3112,1.3112,1.3110,1.3110
EURUSD,20050111,004800,1.3109,1.3110,1.3109,1.3110
EURUSD,20050111,004900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,005000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,005100,1.3111,1.3111,1.3108,1.3108
EURUSD,20050111,005200,1.3109,1.3109,1.3106,1.3106
EURUSD,20050111,005300,1.3107,1.3107,1.3106,1.3106
EURUSD,20050111,005400,1.3105,1.3105,1.3104,1.3104
EURUSD,20050111,005500,1.3103,1.3104,1.3103,1.3104
EURUSD,20050111,005600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050111,005700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050111,005800,1.3103,1.3103,1.3103,1.3103
EURUSD,20050111,005900,1.3103,1.3104,1.3103,1.3104
EURUSD,20050111,010000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050111,010100,1.3104,1.3105,1.3104,1.3105
EURUSD,20050111,010200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050111,010300,1.3107,1.3109,1.3107,1.3108
EURUSD,20050111,010400,1.3108,1.3109,1.3108,1.3109
EURUSD,20050111,010500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,010600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,010700,1.3108,1.3108,1.3107,1.3107
EURUSD,20050111,010800,1.3106,1.3106,1.3104,1.3104
EURUSD,20050111,010900,1.3105,1.3105,1.3104,1.3105
EURUSD,20050111,011000,1.3104,1.3105,1.3104,1.3104
EURUSD,20050111,011100,1.3103,1.3103,1.3102,1.3102
EURUSD,20050111,011200,1.3101,1.3101,1.3099,1.3101
EURUSD,20050111,011300,1.3102,1.3102,1.3101,1.3102
EURUSD,20050111,011400,1.3101,1.3102,1.3101,1.3102
EURUSD,20050111,011500,1.3102,1.3102,1.3100,1.3100
EURUSD,20050111,011600,1.3099,1.3101,1.3099,1.3100
EURUSD,20050111,011700,1.3100,1.3100,1.3100,1.3100
EURUSD,20050111,011800,1.3101,1.3101,1.3101,1.3101
EURUSD,20050111,011900,1.3102,1.3104,1.3102,1.3104
EURUSD,20050111,012000,1.3103,1.3103,1.3103,1.3103
EURUSD,20050111,012100,1.3102,1.3103,1.3102,1.3103
EURUSD,20050111,012200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050111,012300,1.3105,1.3106,1.3105,1.3106
EURUSD,20050111,012400,1.3106,1.3109,1.3106,1.3108
EURUSD,20050111,012500,1.3107,1.3108,1.3106,1.3107
EURUSD,20050111,012600,1.3106,1.3106,1.3105,1.3105
EURUSD,20050111,012700,1.3106,1.3106,1.3105,1.3106
EURUSD,20050111,012800,1.3107,1.3110,1.3107,1.3110
EURUSD,20050111,012900,1.3111,1.3115,1.3111,1.3115
EURUSD,20050111,013000,1.3116,1.3117,1.3116,1.3117
EURUSD,20050111,013100,1.3118,1.3124,1.3118,1.3122
EURUSD,20050111,013200,1.3121,1.3121,1.3116,1.3117
EURUSD,20050111,013300,1.3116,1.3116,1.3114,1.3114
EURUSD,20050111,013400,1.3113,1.3118,1.3113,1.3118
EURUSD,20050111,013500,1.3119,1.3120,1.3118,1.3119
EURUSD,20050111,013600,1.3120,1.3121,1.3120,1.3121
EURUSD,20050111,013700,1.3120,1.3124,1.3120,1.3123
EURUSD,20050111,013800,1.3122,1.3122,1.3121,1.3122
EURUSD,20050111,013900,1.3123,1.3123,1.3121,1.3121
EURUSD,20050111,014000,1.3122,1.3122,1.3119,1.3119
EURUSD,20050111,014100,1.3118,1.3120,1.3118,1.3120
EURUSD,20050111,014200,1.3119,1.3119,1.3118,1.3118
EURUSD,20050111,014300,1.3117,1.3117,1.3114,1.3114
EURUSD,20050111,014400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050111,014500,1.3113,1.3113,1.3112,1.3112
EURUSD,20050111,014600,1.3111,1.3113,1.3111,1.3113
EURUSD,20050111,014700,1.3113,1.3113,1.3112,1.3112
EURUSD,20050111,014800,1.3113,1.3113,1.3112,1.3113
EURUSD,20050111,014900,1.3114,1.3114,1.3114,1.3114
EURUSD,20050111,015000,1.3114,1.3114,1.3113,1.3114
EURUSD,20050111,015100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050111,015200,1.3113,1.3113,1.3112,1.3112
EURUSD,20050111,015300,1.3111,1.3112,1.3111,1.3112
EURUSD,20050111,015400,1.3111,1.3112,1.3111,1.3112
EURUSD,20050111,015500,1.3111,1.3111,1.3110,1.3110
EURUSD,20050111,015600,1.3111,1.3113,1.3111,1.3112
EURUSD,20050111,015700,1.3113,1.3114,1.3113,1.3114
EURUSD,20050111,015800,1.3114,1.3114,1.3114,1.3114
EURUSD,20050111,015900,1.3115,1.3116,1.3115,1.3116
EURUSD,20050111,020000,1.3115,1.3117,1.3115,1.3117
EURUSD,20050111,020100,1.3116,1.3117,1.3116,1.3117
EURUSD,20050111,020200,1.3117,1.3117,1.3116,1.3116
EURUSD,20050111,020300,1.3117,1.3117,1.3116,1.3116
EURUSD,20050111,020400,1.3115,1.3115,1.3114,1.3115
EURUSD,20050111,020500,1.3114,1.3114,1.3113,1.3113
EURUSD,20050111,020600,1.3112,1.3113,1.3110,1.3110
EURUSD,20050111,020700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,020800,1.3112,1.3112,1.3111,1.3111
EURUSD,20050111,020900,1.3111,1.3111,1.3110,1.3111
EURUSD,20050111,021000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,021100,1.3110,1.3115,1.3110,1.3115
EURUSD,20050111,021200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,021300,1.3116,1.3116,1.3116,1.3116
EURUSD,20050111,021400,1.3116,1.3117,1.3116,1.3117
EURUSD,20050111,021500,1.3116,1.3116,1.3113,1.3113
EURUSD,20050111,021600,1.3114,1.3114,1.3111,1.3111
EURUSD,20050111,021700,1.3112,1.3113,1.3112,1.3112
EURUSD,20050111,021800,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,021900,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,022000,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,022100,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,022200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,022300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,022400,1.3111,1.3111,1.3110,1.3110
EURUSD,20050111,022500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,022600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,022700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,022800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,022900,1.3110,1.3111,1.3110,1.3111
EURUSD,20050111,023000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,023100,1.3112,1.3116,1.3112,1.3116
EURUSD,20050111,023200,1.3117,1.3117,1.3116,1.3116
EURUSD,20050111,023300,1.3115,1.3116,1.3115,1.3115
EURUSD,20050111,023400,1.3115,1.3115,1.3114,1.3114
EURUSD,20050111,023500,1.3114,1.3114,1.3114,1.3114
EURUSD,20050111,023600,1.3113,1.3114,1.3113,1.3114
EURUSD,20050111,023700,1.3113,1.3113,1.3113,1.3113
EURUSD,20050111,023800,1.3112,1.3112,1.3111,1.3111
EURUSD,20050111,023900,1.3112,1.3113,1.3112,1.3113
EURUSD,20050111,024000,1.3112,1.3113,1.3112,1.3113
EURUSD,20050111,024100,1.3113,1.3114,1.3113,1.3114
EURUSD,20050111,024200,1.3115,1.3116,1.3115,1.3116
EURUSD,20050111,024300,1.3117,1.3117,1.3116,1.3117
EURUSD,20050111,024400,1.3118,1.3121,1.3118,1.3121
EURUSD,20050111,024500,1.3122,1.3122,1.3121,1.3121
EURUSD,20050111,024600,1.3120,1.3120,1.3116,1.3116
EURUSD,20050111,024700,1.3115,1.3116,1.3115,1.3116
EURUSD,20050111,024800,1.3116,1.3116,1.3116,1.3116
EURUSD,20050111,024900,1.3115,1.3116,1.3115,1.3116
EURUSD,20050111,025000,1.3117,1.3118,1.3117,1.3117
EURUSD,20050111,025100,1.3117,1.3117,1.3117,1.3117
EURUSD,20050111,025200,1.3117,1.3117,1.3117,1.3117
EURUSD,20050111,025300,1.3116,1.3116,1.3115,1.3115
EURUSD,20050111,025400,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,025500,1.3116,1.3116,1.3116,1.3116
EURUSD,20050111,025600,1.3115,1.3116,1.3115,1.3116
EURUSD,20050111,025700,1.3115,1.3115,1.3114,1.3114
EURUSD,20050111,025800,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,025900,1.3115,1.3116,1.3115,1.3116
EURUSD,20050111,030000,1.3117,1.3118,1.3117,1.3118
EURUSD,20050111,030100,1.3119,1.3120,1.3119,1.3120
EURUSD,20050111,030200,1.3121,1.3121,1.3121,1.3121
EURUSD,20050111,030300,1.3120,1.3122,1.3120,1.3121
EURUSD,20050111,030400,1.3120,1.3121,1.3120,1.3121
EURUSD,20050111,030500,1.3121,1.3122,1.3121,1.3122
EURUSD,20050111,030600,1.3121,1.3124,1.3121,1.3124
EURUSD,20050111,030700,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,030800,1.3125,1.3126,1.3125,1.3126
EURUSD,20050111,030900,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,031000,1.3124,1.3124,1.3123,1.3123
EURUSD,20050111,031100,1.3122,1.3124,1.3122,1.3122
EURUSD,20050111,031200,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,031300,1.3123,1.3125,1.3123,1.3125
EURUSD,20050111,031400,1.3126,1.3129,1.3126,1.3129
EURUSD,20050111,031500,1.3128,1.3129,1.3128,1.3128
EURUSD,20050111,031600,1.3127,1.3127,1.3125,1.3125
EURUSD,20050111,031700,1.3124,1.3124,1.3123,1.3123
EURUSD,20050111,031800,1.3122,1.3125,1.3122,1.3125
EURUSD,20050111,031900,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,032000,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,032100,1.3126,1.3127,1.3126,1.3127
EURUSD,20050111,032200,1.3126,1.3127,1.3126,1.3127
EURUSD,20050111,032300,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,032400,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,032500,1.3126,1.3126,1.3123,1.3125
EURUSD,20050111,032600,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,032700,1.3123,1.3125,1.3123,1.3125
EURUSD,20050111,032800,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,032900,1.3126,1.3127,1.3126,1.3127
EURUSD,20050111,033000,1.3126,1.3127,1.3126,1.3126
EURUSD,20050111,033100,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,033200,1.3127,1.3130,1.3127,1.3130
EURUSD,20050111,033300,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,033400,1.3129,1.3130,1.3129,1.3129
EURUSD,20050111,033500,1.3128,1.3128,1.3126,1.3126
EURUSD,20050111,033600,1.3125,1.3127,1.3125,1.3127
EURUSD,20050111,033700,1.3127,1.3127,1.3126,1.3126
EURUSD,20050111,033800,1.3127,1.3129,1.3127,1.3129
EURUSD,20050111,033900,1.3130,1.3131,1.3130,1.3131
EURUSD,20050111,034000,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,034100,1.3130,1.3130,1.3127,1.3127
EURUSD,20050111,034200,1.3128,1.3128,1.3128,1.3128
EURUSD,20050111,034300,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,034400,1.3130,1.3130,1.3127,1.3127
EURUSD,20050111,034500,1.3126,1.3126,1.3125,1.3126
EURUSD,20050111,034600,1.3127,1.3128,1.3126,1.3128
EURUSD,20050111,034700,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,034800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,034900,1.3127,1.3127,1.3126,1.3127
EURUSD,20050111,035000,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,035100,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,035200,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,035300,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,035400,1.3125,1.3126,1.3125,1.3126
EURUSD,20050111,035500,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,035600,1.3127,1.3128,1.3127,1.3128
EURUSD,20050111,035700,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,035800,1.3128,1.3128,1.3128,1.3128
EURUSD,20050111,035900,1.3128,1.3128,1.3128,1.3128
EURUSD,20050111,040000,1.3128,1.3129,1.3128,1.3128
EURUSD,20050111,040100,1.3128,1.3128,1.3128,1.3128
EURUSD,20050111,040200,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,040300,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,040400,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,040500,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,040600,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,040700,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,040800,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,040900,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,041000,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,041100,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,041200,1.3125,1.3126,1.3125,1.3126
EURUSD,20050111,041300,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,041400,1.3127,1.3127,1.3126,1.3126
EURUSD,20050111,041500,1.3125,1.3126,1.3125,1.3126
EURUSD,20050111,041600,1.3125,1.3127,1.3125,1.3127
EURUSD,20050111,041700,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,041800,1.3127,1.3127,1.3126,1.3126
EURUSD,20050111,041900,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,042000,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,042100,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,042200,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,042400,1.3126,1.3127,1.3126,1.3127
EURUSD,20050111,042500,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,042600,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,042700,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,042800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,042900,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,043000,1.3127,1.3127,1.3126,1.3126
EURUSD,20050111,043100,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,043200,1.3127,1.3127,1.3126,1.3126
EURUSD,20050111,043300,1.3127,1.3127,1.3126,1.3126
EURUSD,20050111,043400,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,043500,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,043600,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,043700,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,043800,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,043900,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,044000,1.3124,1.3125,1.3124,1.3124
EURUSD,20050111,044100,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,044200,1.3124,1.3124,1.3123,1.3124
EURUSD,20050111,044300,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,044400,1.3123,1.3123,1.3122,1.3122
EURUSD,20050111,044500,1.3121,1.3122,1.3121,1.3122
EURUSD,20050111,044600,1.3123,1.3123,1.3122,1.3122
EURUSD,20050111,044700,1.3123,1.3123,1.3122,1.3122
EURUSD,20050111,044800,1.3121,1.3122,1.3121,1.3121
EURUSD,20050111,044900,1.3122,1.3122,1.3122,1.3122
EURUSD,20050111,045000,1.3122,1.3122,1.3122,1.3122
EURUSD,20050111,045100,1.3122,1.3122,1.3122,1.3122
EURUSD,20050111,045200,1.3122,1.3123,1.3122,1.3123
EURUSD,20050111,045300,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,045400,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,045500,1.3125,1.3126,1.3125,1.3126
EURUSD,20050111,045600,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,045700,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,045800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,045900,1.3127,1.3127,1.3126,1.3126
EURUSD,20050111,050000,1.3127,1.3128,1.3127,1.3128
EURUSD,20050111,050100,1.3127,1.3128,1.3127,1.3128
EURUSD,20050111,050200,1.3127,1.3130,1.3127,1.3130
EURUSD,20050111,050300,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,050400,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,050500,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,050600,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,050700,1.3129,1.3129,1.3128,1.3128
EURUSD,20050111,050800,1.3129,1.3129,1.3128,1.3129
EURUSD,20050111,050900,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,051000,1.3128,1.3128,1.3127,1.3127
EURUSD,20050111,051100,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,051200,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,051300,1.3126,1.3126,1.3126,1.3126
EURUSD,20050111,051400,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,051500,1.3126,1.3126,1.3124,1.3124
EURUSD,20050111,051600,1.3125,1.3125,1.3124,1.3125
EURUSD,20050111,051700,1.3124,1.3125,1.3124,1.3124
EURUSD,20050111,051800,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,051900,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,052000,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,052100,1.3124,1.3124,1.3123,1.3123
EURUSD,20050111,052200,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,052300,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,052400,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,052500,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,052600,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,052700,1.3123,1.3124,1.3123,1.3124
EURUSD,20050111,052800,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,052900,1.3125,1.3126,1.3125,1.3125
EURUSD,20050111,053000,1.3125,1.3127,1.3125,1.3127
EURUSD,20050111,053100,1.3128,1.3128,1.3126,1.3126
EURUSD,20050111,053200,1.3125,1.3126,1.3125,1.3126
EURUSD,20050111,053300,1.3126,1.3127,1.3126,1.3127
EURUSD,20050111,053400,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,053500,1.3127,1.3128,1.3127,1.3128
EURUSD,20050111,053600,1.3128,1.3128,1.3128,1.3128
EURUSD,20050111,053700,1.3128,1.3128,1.3128,1.3128
EURUSD,20050111,053800,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,053900,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,054000,1.3129,1.3131,1.3129,1.3130
EURUSD,20050111,054100,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,054200,1.3129,1.3129,1.3127,1.3127
EURUSD,20050111,054300,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,054400,1.3128,1.3128,1.3127,1.3127
EURUSD,20050111,054500,1.3128,1.3128,1.3128,1.3128
EURUSD,20050111,054600,1.3128,1.3128,1.3128,1.3128
EURUSD,20050111,054700,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,054800,1.3131,1.3132,1.3131,1.3132
EURUSD,20050111,054900,1.3132,1.3133,1.3132,1.3132
EURUSD,20050111,055000,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,055100,1.3130,1.3131,1.3130,1.3131
EURUSD,20050111,055200,1.3132,1.3132,1.3130,1.3130
EURUSD,20050111,055300,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,055400,1.3130,1.3133,1.3130,1.3133
EURUSD,20050111,055500,1.3134,1.3134,1.3133,1.3133
EURUSD,20050111,055600,1.3134,1.3134,1.3132,1.3132
EURUSD,20050111,055700,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,055800,1.3133,1.3133,1.3132,1.3132
EURUSD,20050111,055900,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,060000,1.3132,1.3132,1.3131,1.3131
EURUSD,20050111,060100,1.3130,1.3130,1.3127,1.3127
EURUSD,20050111,060200,1.3128,1.3128,1.3127,1.3127
EURUSD,20050111,060300,1.3127,1.3127,1.3126,1.3127
EURUSD,20050111,060400,1.3128,1.3129,1.3127,1.3127
EURUSD,20050111,060500,1.3128,1.3129,1.3128,1.3129
EURUSD,20050111,060600,1.3130,1.3131,1.3130,1.3131
EURUSD,20050111,060700,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,060800,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,060900,1.3131,1.3132,1.3131,1.3132
EURUSD,20050111,061000,1.3131,1.3132,1.3128,1.3128
EURUSD,20050111,061100,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,061200,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,061300,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,061400,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,061500,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,061600,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,061700,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,061800,1.3131,1.3131,1.3130,1.3131
EURUSD,20050111,061900,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,062000,1.3132,1.3132,1.3131,1.3131
EURUSD,20050111,062100,1.3132,1.3132,1.3132,1.3132
EURUSD,20050111,062200,1.3132,1.3132,1.3132,1.3132
EURUSD,20050111,062300,1.3132,1.3132,1.3132,1.3132
EURUSD,20050111,062400,1.3132,1.3132,1.3131,1.3131
EURUSD,20050111,062500,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,062600,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,062700,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,062800,1.3128,1.3128,1.3128,1.3128
EURUSD,20050111,062900,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,063000,1.3129,1.3129,1.3127,1.3127
EURUSD,20050111,063100,1.3128,1.3128,1.3127,1.3128
EURUSD,20050111,063200,1.3128,1.3129,1.3128,1.3129
EURUSD,20050111,063300,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,063400,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,063500,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,063600,1.3130,1.3131,1.3130,1.3131
EURUSD,20050111,063700,1.3132,1.3132,1.3132,1.3132
EURUSD,20050111,063800,1.3131,1.3132,1.3131,1.3132
EURUSD,20050111,063900,1.3132,1.3132,1.3132,1.3132
EURUSD,20050111,064000,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,064100,1.3133,1.3134,1.3133,1.3134
EURUSD,20050111,064200,1.3133,1.3134,1.3133,1.3134
EURUSD,20050111,064300,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,064400,1.3133,1.3133,1.3132,1.3132
EURUSD,20050111,064500,1.3133,1.3133,1.3132,1.3132
EURUSD,20050111,064600,1.3132,1.3133,1.3132,1.3133
EURUSD,20050111,064700,1.3133,1.3134,1.3133,1.3134
EURUSD,20050111,064800,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,064900,1.3133,1.3134,1.3133,1.3133
EURUSD,20050111,065000,1.3133,1.3134,1.3133,1.3133
EURUSD,20050111,065100,1.3132,1.3133,1.3132,1.3132
EURUSD,20050111,065200,1.3133,1.3134,1.3133,1.3134
EURUSD,20050111,065300,1.3133,1.3134,1.3133,1.3133
EURUSD,20050111,065400,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,065500,1.3132,1.3132,1.3132,1.3132
EURUSD,20050111,065600,1.3132,1.3132,1.3131,1.3131
EURUSD,20050111,065700,1.3130,1.3130,1.3129,1.3129
EURUSD,20050111,065800,1.3130,1.3130,1.3129,1.3129
EURUSD,20050111,065900,1.3128,1.3128,1.3126,1.3127
EURUSD,20050111,070000,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,070100,1.3128,1.3131,1.3128,1.3131
EURUSD,20050111,070200,1.3130,1.3131,1.3129,1.3130
EURUSD,20050111,070300,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,070400,1.3130,1.3131,1.3130,1.3131
EURUSD,20050111,070500,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,070600,1.3132,1.3132,1.3132,1.3132
EURUSD,20050111,070700,1.3133,1.3133,1.3132,1.3133
EURUSD,20050111,070800,1.3132,1.3132,1.3132,1.3132
EURUSD,20050111,070900,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,071000,1.3133,1.3133,1.3132,1.3132
EURUSD,20050111,071100,1.3131,1.3132,1.3130,1.3132
EURUSD,20050111,071200,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,071300,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,071400,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,071500,1.3133,1.3134,1.3133,1.3134
EURUSD,20050111,071600,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,071700,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,071800,1.3132,1.3133,1.3132,1.3133
EURUSD,20050111,071900,1.3134,1.3134,1.3134,1.3134
EURUSD,20050111,072000,1.3134,1.3134,1.3132,1.3132
EURUSD,20050111,072100,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,072200,1.3131,1.3131,1.3130,1.3131
EURUSD,20050111,072400,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,072500,1.3131,1.3132,1.3131,1.3131
EURUSD,20050111,072600,1.3131,1.3132,1.3131,1.3131
EURUSD,20050111,072800,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,072900,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,073000,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,073100,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,073200,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,073300,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,073400,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,073500,1.3130,1.3131,1.3130,1.3131
EURUSD,20050111,073600,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,073700,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,073800,1.3130,1.3130,1.3127,1.3127
EURUSD,20050111,073900,1.3127,1.3128,1.3127,1.3128
EURUSD,20050111,074000,1.3129,1.3129,1.3128,1.3128
EURUSD,20050111,074100,1.3129,1.3132,1.3129,1.3132
EURUSD,20050111,074200,1.3131,1.3131,1.3129,1.3129
EURUSD,20050111,074300,1.3128,1.3129,1.3127,1.3127
EURUSD,20050111,074400,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,074500,1.3124,1.3124,1.3122,1.3122
EURUSD,20050111,074600,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,074700,1.3123,1.3124,1.3123,1.3123
EURUSD,20050111,074800,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,074900,1.3124,1.3124,1.3122,1.3123
EURUSD,20050111,075000,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,075100,1.3122,1.3122,1.3119,1.3119
EURUSD,20050111,075200,1.3118,1.3118,1.3116,1.3117
EURUSD,20050111,075300,1.3116,1.3116,1.3116,1.3116
EURUSD,20050111,075400,1.3115,1.3115,1.3113,1.3113
EURUSD,20050111,075500,1.3114,1.3114,1.3114,1.3114
EURUSD,20050111,075600,1.3114,1.3114,1.3113,1.3113
EURUSD,20050111,075700,1.3114,1.3114,1.3113,1.3113
EURUSD,20050111,075800,1.3114,1.3117,1.3114,1.3117
EURUSD,20050111,075900,1.3118,1.3118,1.3118,1.3118
EURUSD,20050111,080000,1.3117,1.3117,1.3116,1.3117
EURUSD,20050111,080100,1.3116,1.3116,1.3116,1.3116
EURUSD,20050111,080200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,080300,1.3115,1.3117,1.3115,1.3117
EURUSD,20050111,080400,1.3118,1.3123,1.3118,1.3123
EURUSD,20050111,080500,1.3122,1.3122,1.3121,1.3121
EURUSD,20050111,080600,1.3122,1.3125,1.3122,1.3123
EURUSD,20050111,080700,1.3122,1.3123,1.3122,1.3123
EURUSD,20050111,080800,1.3124,1.3127,1.3124,1.3126
EURUSD,20050111,080900,1.3125,1.3125,1.3124,1.3124
EURUSD,20050111,081000,1.3125,1.3125,1.3123,1.3124
EURUSD,20050111,081100,1.3125,1.3126,1.3125,1.3125
EURUSD,20050111,081200,1.3126,1.3130,1.3126,1.3130
EURUSD,20050111,081300,1.3129,1.3131,1.3129,1.3131
EURUSD,20050111,081400,1.3131,1.3134,1.3131,1.3134
EURUSD,20050111,081500,1.3133,1.3136,1.3133,1.3136
EURUSD,20050111,081600,1.3137,1.3139,1.3137,1.3138
EURUSD,20050111,081700,1.3139,1.3139,1.3138,1.3139
EURUSD,20050111,081800,1.3140,1.3140,1.3136,1.3136
EURUSD,20050111,081900,1.3135,1.3135,1.3134,1.3134
EURUSD,20050111,082000,1.3133,1.3138,1.3133,1.3138
EURUSD,20050111,082100,1.3139,1.3139,1.3137,1.3137
EURUSD,20050111,082200,1.3136,1.3137,1.3136,1.3136
EURUSD,20050111,082300,1.3135,1.3138,1.3135,1.3137
EURUSD,20050111,082400,1.3138,1.3139,1.3136,1.3136
EURUSD,20050111,082500,1.3135,1.3135,1.3134,1.3134
EURUSD,20050111,082600,1.3133,1.3133,1.3131,1.3131
EURUSD,20050111,082700,1.3130,1.3132,1.3129,1.3132
EURUSD,20050111,082800,1.3131,1.3132,1.3130,1.3130
EURUSD,20050111,082900,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,083000,1.3131,1.3134,1.3130,1.3133
EURUSD,20050111,083100,1.3134,1.3134,1.3133,1.3133
EURUSD,20050111,083200,1.3132,1.3132,1.3130,1.3130
EURUSD,20050111,083300,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,083400,1.3131,1.3131,1.3130,1.3131
EURUSD,20050111,083500,1.3132,1.3134,1.3132,1.3134
EURUSD,20050111,083600,1.3135,1.3141,1.3135,1.3141
EURUSD,20050111,083700,1.3140,1.3141,1.3140,1.3141
EURUSD,20050111,083800,1.3142,1.3144,1.3142,1.3143
EURUSD,20050111,083900,1.3144,1.3144,1.3141,1.3143
EURUSD,20050111,084000,1.3142,1.3142,1.3140,1.3140
EURUSD,20050111,084100,1.3139,1.3139,1.3137,1.3137
EURUSD,20050111,084200,1.3136,1.3137,1.3134,1.3134
EURUSD,20050111,084300,1.3134,1.3135,1.3134,1.3134
EURUSD,20050111,084400,1.3133,1.3134,1.3133,1.3134
EURUSD,20050111,084500,1.3134,1.3135,1.3134,1.3134
EURUSD,20050111,084600,1.3135,1.3137,1.3135,1.3137
EURUSD,20050111,084700,1.3138,1.3139,1.3137,1.3139
EURUSD,20050111,084800,1.3140,1.3142,1.3140,1.3141
EURUSD,20050111,084900,1.3140,1.3141,1.3139,1.3140
EURUSD,20050111,085000,1.3141,1.3142,1.3140,1.3142
EURUSD,20050111,085100,1.3141,1.3141,1.3136,1.3136
EURUSD,20050111,085200,1.3135,1.3135,1.3130,1.3130
EURUSD,20050111,085300,1.3131,1.3133,1.3131,1.3132
EURUSD,20050111,085400,1.3131,1.3132,1.3131,1.3132
EURUSD,20050111,085500,1.3133,1.3135,1.3133,1.3135
EURUSD,20050111,085600,1.3135,1.3135,1.3135,1.3135
EURUSD,20050111,085700,1.3134,1.3134,1.3132,1.3132
EURUSD,20050111,085800,1.3131,1.3131,1.3129,1.3130
EURUSD,20050111,085900,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,090000,1.3129,1.3131,1.3129,1.3130
EURUSD,20050111,090100,1.3131,1.3132,1.3131,1.3131
EURUSD,20050111,090200,1.3130,1.3130,1.3125,1.3127
EURUSD,20050111,090300,1.3128,1.3128,1.3123,1.3123
EURUSD,20050111,090400,1.3124,1.3124,1.3123,1.3124
EURUSD,20050111,090500,1.3123,1.3124,1.3123,1.3123
EURUSD,20050111,090600,1.3122,1.3124,1.3122,1.3124
EURUSD,20050111,090700,1.3125,1.3125,1.3124,1.3125
EURUSD,20050111,090800,1.3126,1.3127,1.3126,1.3127
EURUSD,20050111,090900,1.3128,1.3132,1.3128,1.3132
EURUSD,20050111,091000,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,091100,1.3132,1.3133,1.3132,1.3133
EURUSD,20050111,091200,1.3134,1.3137,1.3132,1.3132
EURUSD,20050111,091300,1.3133,1.3134,1.3133,1.3133
EURUSD,20050111,091400,1.3134,1.3134,1.3134,1.3134
EURUSD,20050111,091500,1.3135,1.3137,1.3134,1.3134
EURUSD,20050111,091600,1.3135,1.3135,1.3135,1.3135
EURUSD,20050111,091700,1.3136,1.3136,1.3134,1.3134
EURUSD,20050111,091800,1.3133,1.3134,1.3133,1.3133
EURUSD,20050111,091900,1.3134,1.3134,1.3131,1.3131
EURUSD,20050111,092000,1.3130,1.3130,1.3127,1.3127
EURUSD,20050111,092100,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,092200,1.3128,1.3128,1.3124,1.3124
EURUSD,20050111,092300,1.3125,1.3126,1.3125,1.3126
EURUSD,20050111,092400,1.3127,1.3129,1.3127,1.3129
EURUSD,20050111,092500,1.3128,1.3129,1.3125,1.3125
EURUSD,20050111,092600,1.3126,1.3126,1.3122,1.3122
EURUSD,20050111,092700,1.3121,1.3123,1.3119,1.3122
EURUSD,20050111,092800,1.3123,1.3123,1.3121,1.3121
EURUSD,20050111,092900,1.3122,1.3123,1.3121,1.3123
EURUSD,20050111,093000,1.3124,1.3126,1.3124,1.3126
EURUSD,20050111,093100,1.3127,1.3127,1.3125,1.3125
EURUSD,20050111,093200,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,093300,1.3124,1.3124,1.3122,1.3122
EURUSD,20050111,093400,1.3123,1.3123,1.3122,1.3122
EURUSD,20050111,093500,1.3121,1.3122,1.3121,1.3122
EURUSD,20050111,093600,1.3123,1.3124,1.3123,1.3124
EURUSD,20050111,093700,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,093800,1.3123,1.3124,1.3123,1.3124
EURUSD,20050111,093900,1.3124,1.3124,1.3123,1.3123
EURUSD,20050111,094000,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,094100,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,094200,1.3124,1.3124,1.3121,1.3121
EURUSD,20050111,094300,1.3122,1.3122,1.3121,1.3122
EURUSD,20050111,094400,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,094500,1.3122,1.3122,1.3122,1.3122
EURUSD,20050111,094600,1.3122,1.3124,1.3122,1.3124
EURUSD,20050111,094700,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,094800,1.3122,1.3122,1.3119,1.3119
EURUSD,20050111,094900,1.3118,1.3119,1.3117,1.3119
EURUSD,20050111,095000,1.3120,1.3121,1.3120,1.3121
EURUSD,20050111,095100,1.3122,1.3123,1.3122,1.3122
EURUSD,20050111,095200,1.3123,1.3123,1.3123,1.3123
EURUSD,20050111,095300,1.3123,1.3124,1.3123,1.3123
EURUSD,20050111,095400,1.3124,1.3124,1.3124,1.3124
EURUSD,20050111,095500,1.3124,1.3124,1.3121,1.3122
EURUSD,20050111,095600,1.3123,1.3124,1.3123,1.3124
EURUSD,20050111,095700,1.3125,1.3125,1.3123,1.3124
EURUSD,20050111,095800,1.3123,1.3124,1.3123,1.3123
EURUSD,20050111,095900,1.3124,1.3124,1.3123,1.3123
EURUSD,20050111,100000,1.3122,1.3122,1.3121,1.3121
EURUSD,20050111,100100,1.3122,1.3122,1.3121,1.3121
EURUSD,20050111,100200,1.3120,1.3121,1.3120,1.3121
EURUSD,20050111,100300,1.3120,1.3120,1.3117,1.3117
EURUSD,20050111,100400,1.3118,1.3118,1.3115,1.3115
EURUSD,20050111,100500,1.3114,1.3116,1.3114,1.3116
EURUSD,20050111,100600,1.3117,1.3118,1.3116,1.3118
EURUSD,20050111,100700,1.3117,1.3117,1.3115,1.3115
EURUSD,20050111,100800,1.3114,1.3115,1.3113,1.3115
EURUSD,20050111,100900,1.3114,1.3116,1.3114,1.3115
EURUSD,20050111,101000,1.3114,1.3114,1.3114,1.3114
EURUSD,20050111,101100,1.3114,1.3119,1.3114,1.3119
EURUSD,20050111,101200,1.3118,1.3120,1.3118,1.3118
EURUSD,20050111,101300,1.3119,1.3120,1.3119,1.3120
EURUSD,20050111,101400,1.3121,1.3122,1.3120,1.3122
EURUSD,20050111,101500,1.3122,1.3122,1.3121,1.3121
EURUSD,20050111,101600,1.3120,1.3120,1.3119,1.3119
EURUSD,20050111,101700,1.3120,1.3123,1.3120,1.3123
EURUSD,20050111,101800,1.3122,1.3124,1.3122,1.3124
EURUSD,20050111,101900,1.3125,1.3130,1.3125,1.3130
EURUSD,20050111,102000,1.3131,1.3132,1.3131,1.3131
EURUSD,20050111,102100,1.3130,1.3130,1.3129,1.3129
EURUSD,20050111,102200,1.3128,1.3129,1.3128,1.3129
EURUSD,20050111,102300,1.3128,1.3132,1.3128,1.3132
EURUSD,20050111,102400,1.3133,1.3134,1.3133,1.3133
EURUSD,20050111,102500,1.3134,1.3134,1.3133,1.3134
EURUSD,20050111,102600,1.3135,1.3136,1.3135,1.3135
EURUSD,20050111,102700,1.3136,1.3137,1.3135,1.3136
EURUSD,20050111,102800,1.3135,1.3135,1.3131,1.3131
EURUSD,20050111,102900,1.3132,1.3133,1.3131,1.3133
EURUSD,20050111,103000,1.3134,1.3134,1.3134,1.3134
EURUSD,20050111,103100,1.3133,1.3134,1.3133,1.3134
EURUSD,20050111,103200,1.3133,1.3134,1.3133,1.3134
EURUSD,20050111,103300,1.3133,1.3134,1.3133,1.3134
EURUSD,20050111,103400,1.3136,1.3138,1.3136,1.3138
EURUSD,20050111,103500,1.3137,1.3137,1.3135,1.3135
EURUSD,20050111,103600,1.3136,1.3137,1.3136,1.3137
EURUSD,20050111,103700,1.3138,1.3140,1.3138,1.3140
EURUSD,20050111,103800,1.3141,1.3141,1.3139,1.3139
EURUSD,20050111,103900,1.3140,1.3145,1.3140,1.3144
EURUSD,20050111,104000,1.3143,1.3144,1.3141,1.3141
EURUSD,20050111,104100,1.3140,1.3141,1.3139,1.3140
EURUSD,20050111,104200,1.3139,1.3140,1.3138,1.3138
EURUSD,20050111,104300,1.3139,1.3140,1.3137,1.3139
EURUSD,20050111,104400,1.3138,1.3139,1.3138,1.3139
EURUSD,20050111,104500,1.3140,1.3140,1.3140,1.3140
EURUSD,20050111,104600,1.3141,1.3142,1.3140,1.3141
EURUSD,20050111,104700,1.3140,1.3141,1.3138,1.3139
EURUSD,20050111,104800,1.3140,1.3140,1.3140,1.3140
EURUSD,20050111,104900,1.3140,1.3140,1.3140,1.3140
EURUSD,20050111,105000,1.3140,1.3141,1.3140,1.3140
EURUSD,20050111,105100,1.3139,1.3139,1.3138,1.3138
EURUSD,20050111,105200,1.3138,1.3138,1.3138,1.3138
EURUSD,20050111,105300,1.3137,1.3138,1.3137,1.3138
EURUSD,20050111,105400,1.3137,1.3138,1.3137,1.3138
EURUSD,20050111,105500,1.3137,1.3138,1.3136,1.3138
EURUSD,20050111,105600,1.3137,1.3139,1.3137,1.3139
EURUSD,20050111,105700,1.3140,1.3147,1.3140,1.3145
EURUSD,20050111,105800,1.3144,1.3144,1.3140,1.3142
EURUSD,20050111,105900,1.3143,1.3145,1.3143,1.3143
EURUSD,20050111,110000,1.3142,1.3143,1.3142,1.3142
EURUSD,20050111,110100,1.3141,1.3158,1.3141,1.3158
EURUSD,20050111,110200,1.3157,1.3158,1.3156,1.3158
EURUSD,20050111,110300,1.3157,1.3158,1.3156,1.3158
EURUSD,20050111,110400,1.3159,1.3159,1.3155,1.3155
EURUSD,20050111,110500,1.3154,1.3154,1.3150,1.3150
EURUSD,20050111,110600,1.3150,1.3151,1.3150,1.3150
EURUSD,20050111,110700,1.3151,1.3155,1.3151,1.3155
EURUSD,20050111,110800,1.3156,1.3160,1.3156,1.3159
EURUSD,20050111,110900,1.3158,1.3159,1.3156,1.3159
EURUSD,20050111,111000,1.3160,1.3163,1.3160,1.3163
EURUSD,20050111,111100,1.3162,1.3164,1.3162,1.3164
EURUSD,20050111,111200,1.3165,1.3167,1.3164,1.3164
EURUSD,20050111,111300,1.3163,1.3164,1.3163,1.3164
EURUSD,20050111,111400,1.3163,1.3163,1.3162,1.3162
EURUSD,20050111,111500,1.3163,1.3164,1.3162,1.3163
EURUSD,20050111,111600,1.3162,1.3166,1.3162,1.3166
EURUSD,20050111,111700,1.3165,1.3167,1.3165,1.3166
EURUSD,20050111,111800,1.3167,1.3167,1.3162,1.3162
EURUSD,20050111,111900,1.3163,1.3163,1.3162,1.3162
EURUSD,20050111,112000,1.3161,1.3162,1.3158,1.3158
EURUSD,20050111,112100,1.3157,1.3157,1.3155,1.3156
EURUSD,20050111,112200,1.3155,1.3155,1.3155,1.3155
EURUSD,20050111,112300,1.3154,1.3155,1.3154,1.3155
EURUSD,20050111,112400,1.3154,1.3155,1.3153,1.3155
EURUSD,20050111,112500,1.3156,1.3162,1.3156,1.3162
EURUSD,20050111,112600,1.3161,1.3161,1.3158,1.3159
EURUSD,20050111,112700,1.3160,1.3160,1.3156,1.3157
EURUSD,20050111,112800,1.3158,1.3158,1.3155,1.3156
EURUSD,20050111,112900,1.3155,1.3158,1.3155,1.3158
EURUSD,20050111,113000,1.3157,1.3157,1.3157,1.3157
EURUSD,20050111,113100,1.3158,1.3160,1.3157,1.3159
EURUSD,20050111,113200,1.3160,1.3161,1.3160,1.3160
EURUSD,20050111,113300,1.3161,1.3161,1.3160,1.3161
EURUSD,20050111,113400,1.3162,1.3163,1.3162,1.3163
EURUSD,20050111,113500,1.3162,1.3163,1.3162,1.3163
EURUSD,20050111,113600,1.3164,1.3164,1.3162,1.3163
EURUSD,20050111,113700,1.3164,1.3164,1.3162,1.3163
EURUSD,20050111,113800,1.3162,1.3163,1.3161,1.3161
EURUSD,20050111,113900,1.3162,1.3162,1.3161,1.3161
EURUSD,20050111,114000,1.3162,1.3162,1.3161,1.3161
EURUSD,20050111,114100,1.3162,1.3162,1.3161,1.3161
EURUSD,20050111,114200,1.3161,1.3161,1.3161,1.3161
EURUSD,20050111,114300,1.3160,1.3163,1.3160,1.3161
EURUSD,20050111,114400,1.3161,1.3161,1.3160,1.3160
EURUSD,20050111,114500,1.3161,1.3161,1.3161,1.3161
EURUSD,20050111,114600,1.3160,1.3162,1.3160,1.3160
EURUSD,20050111,114700,1.3159,1.3159,1.3157,1.3158
EURUSD,20050111,114800,1.3157,1.3157,1.3155,1.3156
EURUSD,20050111,114900,1.3157,1.3159,1.3156,1.3159
EURUSD,20050111,115000,1.3158,1.3160,1.3158,1.3160
EURUSD,20050111,115100,1.3159,1.3160,1.3159,1.3159
EURUSD,20050111,115200,1.3160,1.3162,1.3160,1.3162
EURUSD,20050111,115300,1.3161,1.3161,1.3160,1.3161
EURUSD,20050111,115400,1.3160,1.3161,1.3160,1.3160
EURUSD,20050111,115500,1.3159,1.3162,1.3159,1.3162
EURUSD,20050111,115600,1.3160,1.3160,1.3159,1.3159
EURUSD,20050111,115700,1.3158,1.3158,1.3157,1.3157
EURUSD,20050111,115800,1.3156,1.3158,1.3156,1.3158
EURUSD,20050111,115900,1.3157,1.3157,1.3155,1.3155
EURUSD,20050111,120000,1.3156,1.3156,1.3155,1.3156
EURUSD,20050111,120100,1.3155,1.3155,1.3152,1.3153
EURUSD,20050111,120200,1.3152,1.3152,1.3152,1.3152
EURUSD,20050111,120300,1.3153,1.3154,1.3152,1.3154
EURUSD,20050111,120400,1.3155,1.3158,1.3155,1.3157
EURUSD,20050111,120500,1.3156,1.3156,1.3156,1.3156
EURUSD,20050111,120600,1.3156,1.3157,1.3156,1.3157
EURUSD,20050111,120700,1.3156,1.3156,1.3155,1.3155
EURUSD,20050111,120800,1.3154,1.3156,1.3154,1.3156
EURUSD,20050111,120900,1.3157,1.3157,1.3156,1.3157
EURUSD,20050111,121000,1.3156,1.3157,1.3156,1.3157
EURUSD,20050111,121100,1.3158,1.3159,1.3158,1.3159
EURUSD,20050111,121200,1.3160,1.3162,1.3160,1.3161
EURUSD,20050111,121300,1.3160,1.3160,1.3157,1.3157
EURUSD,20050111,121400,1.3158,1.3158,1.3157,1.3157
EURUSD,20050111,121500,1.3158,1.3158,1.3157,1.3158
EURUSD,20050111,121600,1.3158,1.3158,1.3157,1.3158
EURUSD,20050111,121700,1.3157,1.3157,1.3157,1.3157
EURUSD,20050111,121800,1.3157,1.3158,1.3157,1.3158
EURUSD,20050111,121900,1.3158,1.3158,1.3157,1.3158
EURUSD,20050111,122000,1.3157,1.3158,1.3157,1.3158
EURUSD,20050111,122100,1.3157,1.3158,1.3157,1.3158
EURUSD,20050111,122200,1.3159,1.3159,1.3158,1.3158
EURUSD,20050111,122300,1.3159,1.3159,1.3159,1.3159
EURUSD,20050111,122400,1.3159,1.3159,1.3158,1.3158
EURUSD,20050111,122500,1.3159,1.3159,1.3158,1.3158
EURUSD,20050111,122600,1.3159,1.3161,1.3159,1.3161
EURUSD,20050111,122700,1.3162,1.3163,1.3162,1.3162
EURUSD,20050111,122800,1.3163,1.3163,1.3162,1.3162
EURUSD,20050111,122900,1.3162,1.3162,1.3161,1.3161
EURUSD,20050111,123000,1.3160,1.3160,1.3159,1.3160
EURUSD,20050111,123100,1.3161,1.3161,1.3158,1.3158
EURUSD,20050111,123200,1.3157,1.3157,1.3157,1.3157
EURUSD,20050111,123300,1.3158,1.3159,1.3158,1.3158
EURUSD,20050111,123400,1.3157,1.3160,1.3157,1.3160
EURUSD,20050111,123500,1.3161,1.3163,1.3161,1.3163
EURUSD,20050111,123600,1.3162,1.3163,1.3160,1.3160
EURUSD,20050111,123700,1.3161,1.3161,1.3160,1.3161
EURUSD,20050111,123800,1.3160,1.3161,1.3160,1.3160
EURUSD,20050111,123900,1.3161,1.3162,1.3161,1.3161
EURUSD,20050111,124000,1.3162,1.3163,1.3160,1.3160
EURUSD,20050111,124100,1.3159,1.3160,1.3159,1.3160
EURUSD,20050111,124200,1.3159,1.3160,1.3158,1.3159
EURUSD,20050111,124300,1.3158,1.3160,1.3158,1.3160
EURUSD,20050111,124400,1.3159,1.3160,1.3159,1.3160
EURUSD,20050111,124500,1.3159,1.3159,1.3158,1.3158
EURUSD,20050111,124600,1.3158,1.3158,1.3158,1.3158
EURUSD,20050111,124700,1.3157,1.3160,1.3157,1.3159
EURUSD,20050111,124800,1.3160,1.3162,1.3160,1.3161
EURUSD,20050111,124900,1.3160,1.3160,1.3159,1.3159
EURUSD,20050111,125000,1.3158,1.3160,1.3158,1.3159
EURUSD,20050111,125100,1.3158,1.3161,1.3158,1.3160
EURUSD,20050111,125200,1.3159,1.3160,1.3159,1.3159
EURUSD,20050111,125300,1.3158,1.3159,1.3158,1.3159
EURUSD,20050111,125400,1.3157,1.3159,1.3157,1.3159
EURUSD,20050111,125500,1.3160,1.3161,1.3160,1.3160
EURUSD,20050111,125600,1.3159,1.3159,1.3158,1.3158
EURUSD,20050111,125700,1.3159,1.3159,1.3159,1.3159
EURUSD,20050111,125800,1.3160,1.3160,1.3159,1.3160
EURUSD,20050111,125900,1.3159,1.3159,1.3159,1.3159
EURUSD,20050111,130000,1.3159,1.3163,1.3159,1.3163
EURUSD,20050111,130100,1.3162,1.3167,1.3162,1.3166
EURUSD,20050111,130200,1.3167,1.3167,1.3162,1.3162
EURUSD,20050111,130300,1.3163,1.3163,1.3162,1.3163
EURUSD,20050111,130400,1.3162,1.3162,1.3158,1.3158
EURUSD,20050111,130500,1.3159,1.3163,1.3159,1.3161
EURUSD,20050111,130600,1.3160,1.3161,1.3160,1.3161
EURUSD,20050111,130700,1.3160,1.3161,1.3160,1.3161
EURUSD,20050111,130800,1.3160,1.3161,1.3160,1.3161
EURUSD,20050111,130900,1.3162,1.3163,1.3162,1.3162
EURUSD,20050111,131000,1.3163,1.3163,1.3160,1.3161
EURUSD,20050111,131100,1.3162,1.3162,1.3161,1.3161
EURUSD,20050111,131200,1.3160,1.3161,1.3160,1.3161
EURUSD,20050111,131300,1.3160,1.3160,1.3160,1.3160
EURUSD,20050111,131400,1.3160,1.3161,1.3160,1.3161
EURUSD,20050111,131500,1.3162,1.3162,1.3161,1.3161
EURUSD,20050111,131600,1.3161,1.3161,1.3161,1.3161
EURUSD,20050111,131700,1.3161,1.3161,1.3161,1.3161
EURUSD,20050111,131800,1.3162,1.3162,1.3161,1.3162
EURUSD,20050111,131900,1.3161,1.3162,1.3161,1.3162
EURUSD,20050111,132000,1.3162,1.3162,1.3162,1.3162
EURUSD,20050111,132100,1.3162,1.3162,1.3161,1.3162
EURUSD,20050111,132200,1.3161,1.3163,1.3161,1.3163
EURUSD,20050111,132300,1.3162,1.3163,1.3161,1.3162
EURUSD,20050111,132400,1.3161,1.3163,1.3161,1.3163
EURUSD,20050111,132500,1.3164,1.3164,1.3162,1.3163
EURUSD,20050111,132600,1.3164,1.3164,1.3163,1.3163
EURUSD,20050111,132700,1.3164,1.3165,1.3164,1.3164
EURUSD,20050111,132800,1.3165,1.3166,1.3164,1.3165
EURUSD,20050111,132900,1.3166,1.3166,1.3166,1.3166
EURUSD,20050111,133000,1.3166,1.3166,1.3165,1.3166
EURUSD,20050111,133100,1.3165,1.3165,1.3164,1.3164
EURUSD,20050111,133200,1.3164,1.3164,1.3163,1.3163
EURUSD,20050111,133300,1.3164,1.3164,1.3163,1.3163
EURUSD,20050111,133400,1.3163,1.3163,1.3163,1.3163
EURUSD,20050111,133500,1.3163,1.3163,1.3163,1.3163
EURUSD,20050111,133600,1.3162,1.3162,1.3162,1.3162
EURUSD,20050111,133700,1.3162,1.3163,1.3162,1.3163
EURUSD,20050111,133800,1.3164,1.3164,1.3162,1.3162
EURUSD,20050111,133900,1.3163,1.3163,1.3163,1.3163
EURUSD,20050111,134000,1.3162,1.3163,1.3162,1.3162
EURUSD,20050111,134100,1.3161,1.3161,1.3161,1.3161
EURUSD,20050111,134200,1.3160,1.3161,1.3160,1.3161
EURUSD,20050111,134300,1.3160,1.3161,1.3160,1.3161
EURUSD,20050111,134400,1.3160,1.3160,1.3159,1.3159
EURUSD,20050111,134500,1.3160,1.3160,1.3159,1.3159
EURUSD,20050111,134600,1.3159,1.3159,1.3159,1.3159
EURUSD,20050111,134700,1.3158,1.3159,1.3158,1.3158
EURUSD,20050111,134800,1.3157,1.3157,1.3157,1.3157
EURUSD,20050111,134900,1.3157,1.3157,1.3157,1.3157
EURUSD,20050111,135000,1.3157,1.3158,1.3155,1.3155
EURUSD,20050111,135100,1.3156,1.3156,1.3151,1.3152
EURUSD,20050111,135200,1.3151,1.3152,1.3150,1.3150
EURUSD,20050111,135300,1.3149,1.3151,1.3149,1.3151
EURUSD,20050111,135400,1.3150,1.3150,1.3147,1.3147
EURUSD,20050111,135500,1.3146,1.3146,1.3144,1.3144
EURUSD,20050111,135600,1.3143,1.3144,1.3143,1.3144
EURUSD,20050111,135700,1.3145,1.3146,1.3145,1.3146
EURUSD,20050111,135800,1.3147,1.3148,1.3146,1.3146
EURUSD,20050111,135900,1.3147,1.3147,1.3146,1.3146
EURUSD,20050111,140000,1.3145,1.3146,1.3144,1.3144
EURUSD,20050111,140100,1.3145,1.3146,1.3145,1.3146
EURUSD,20050111,140200,1.3145,1.3145,1.3145,1.3145
EURUSD,20050111,140300,1.3146,1.3147,1.3146,1.3147
EURUSD,20050111,140400,1.3147,1.3147,1.3146,1.3146
EURUSD,20050111,140500,1.3145,1.3145,1.3145,1.3145
EURUSD,20050111,140600,1.3146,1.3146,1.3145,1.3145
EURUSD,20050111,140700,1.3145,1.3145,1.3145,1.3145
EURUSD,20050111,140800,1.3146,1.3146,1.3145,1.3145
EURUSD,20050111,140900,1.3144,1.3144,1.3141,1.3141
EURUSD,20050111,141000,1.3140,1.3140,1.3139,1.3139
EURUSD,20050111,141100,1.3140,1.3141,1.3139,1.3139
EURUSD,20050111,141200,1.3140,1.3142,1.3140,1.3142
EURUSD,20050111,141300,1.3143,1.3143,1.3143,1.3143
EURUSD,20050111,141400,1.3144,1.3145,1.3144,1.3145
EURUSD,20050111,141500,1.3144,1.3144,1.3141,1.3141
EURUSD,20050111,141600,1.3140,1.3142,1.3140,1.3142
EURUSD,20050111,141700,1.3142,1.3143,1.3142,1.3143
EURUSD,20050111,141800,1.3144,1.3144,1.3144,1.3144
EURUSD,20050111,141900,1.3145,1.3145,1.3143,1.3143
EURUSD,20050111,142000,1.3144,1.3145,1.3144,1.3145
EURUSD,20050111,142100,1.3146,1.3146,1.3144,1.3145
EURUSD,20050111,142200,1.3146,1.3146,1.3136,1.3136
EURUSD,20050111,142300,1.3137,1.3139,1.3137,1.3139
EURUSD,20050111,142400,1.3138,1.3139,1.3138,1.3138
EURUSD,20050111,142500,1.3137,1.3139,1.3137,1.3137
EURUSD,20050111,142600,1.3136,1.3137,1.3134,1.3134
EURUSD,20050111,142700,1.3135,1.3136,1.3134,1.3135
EURUSD,20050111,142800,1.3136,1.3138,1.3136,1.3137
EURUSD,20050111,142900,1.3138,1.3139,1.3138,1.3139
EURUSD,20050111,143000,1.3140,1.3142,1.3140,1.3141
EURUSD,20050111,143100,1.3142,1.3142,1.3142,1.3142
EURUSD,20050111,143200,1.3142,1.3142,1.3141,1.3142
EURUSD,20050111,143300,1.3143,1.3143,1.3142,1.3143
EURUSD,20050111,143400,1.3144,1.3146,1.3144,1.3145
EURUSD,20050111,143500,1.3144,1.3145,1.3144,1.3144
EURUSD,20050111,143600,1.3145,1.3147,1.3145,1.3147
EURUSD,20050111,143700,1.3148,1.3148,1.3147,1.3147
EURUSD,20050111,143800,1.3146,1.3146,1.3145,1.3145
EURUSD,20050111,143900,1.3145,1.3145,1.3145,1.3145
EURUSD,20050111,144000,1.3145,1.3145,1.3145,1.3145
EURUSD,20050111,144100,1.3144,1.3145,1.3144,1.3145
EURUSD,20050111,144200,1.3144,1.3145,1.3144,1.3145
EURUSD,20050111,144300,1.3144,1.3144,1.3144,1.3144
EURUSD,20050111,144400,1.3143,1.3144,1.3142,1.3144
EURUSD,20050111,144500,1.3144,1.3144,1.3144,1.3144
EURUSD,20050111,144600,1.3145,1.3145,1.3143,1.3144
EURUSD,20050111,144700,1.3143,1.3145,1.3143,1.3144
EURUSD,20050111,144800,1.3144,1.3144,1.3144,1.3144
EURUSD,20050111,144900,1.3144,1.3144,1.3144,1.3144
EURUSD,20050111,145000,1.3145,1.3145,1.3144,1.3144
EURUSD,20050111,145100,1.3143,1.3144,1.3143,1.3144
EURUSD,20050111,145200,1.3143,1.3143,1.3139,1.3139
EURUSD,20050111,145300,1.3140,1.3143,1.3140,1.3143
EURUSD,20050111,145400,1.3142,1.3142,1.3141,1.3141
EURUSD,20050111,145500,1.3140,1.3140,1.3138,1.3139
EURUSD,20050111,145600,1.3140,1.3141,1.3140,1.3141
EURUSD,20050111,145700,1.3140,1.3140,1.3139,1.3139
EURUSD,20050111,145800,1.3140,1.3141,1.3140,1.3141
EURUSD,20050111,145900,1.3142,1.3142,1.3142,1.3142
EURUSD,20050111,150000,1.3141,1.3142,1.3141,1.3142
EURUSD,20050111,150100,1.3142,1.3142,1.3142,1.3142
EURUSD,20050111,150200,1.3143,1.3143,1.3141,1.3141
EURUSD,20050111,150300,1.3142,1.3142,1.3141,1.3142
EURUSD,20050111,150400,1.3143,1.3144,1.3143,1.3144
EURUSD,20050111,150500,1.3143,1.3146,1.3143,1.3146
EURUSD,20050111,150600,1.3147,1.3149,1.3147,1.3147
EURUSD,20050111,150700,1.3146,1.3147,1.3146,1.3147
EURUSD,20050111,150800,1.3146,1.3146,1.3144,1.3145
EURUSD,20050111,150900,1.3144,1.3144,1.3144,1.3144
EURUSD,20050111,151000,1.3145,1.3145,1.3143,1.3143
EURUSD,20050111,151100,1.3144,1.3150,1.3144,1.3150
EURUSD,20050111,151200,1.3149,1.3150,1.3149,1.3150
EURUSD,20050111,151300,1.3149,1.3149,1.3148,1.3148
EURUSD,20050111,151400,1.3147,1.3147,1.3145,1.3145
EURUSD,20050111,151500,1.3145,1.3146,1.3145,1.3146
EURUSD,20050111,151600,1.3147,1.3149,1.3146,1.3149
EURUSD,20050111,151700,1.3148,1.3149,1.3148,1.3148
EURUSD,20050111,151800,1.3149,1.3152,1.3149,1.3152
EURUSD,20050111,151900,1.3153,1.3156,1.3153,1.3156
EURUSD,20050111,152000,1.3157,1.3157,1.3155,1.3156
EURUSD,20050111,152100,1.3155,1.3155,1.3153,1.3153
EURUSD,20050111,152200,1.3152,1.3152,1.3150,1.3152
EURUSD,20050111,152300,1.3153,1.3155,1.3153,1.3154
EURUSD,20050111,152400,1.3155,1.3158,1.3155,1.3158
EURUSD,20050111,152500,1.3157,1.3158,1.3156,1.3156
EURUSD,20050111,152600,1.3156,1.3156,1.3155,1.3155
EURUSD,20050111,152700,1.3156,1.3156,1.3153,1.3153
EURUSD,20050111,152800,1.3154,1.3155,1.3154,1.3155
EURUSD,20050111,152900,1.3155,1.3156,1.3155,1.3156
EURUSD,20050111,153000,1.3157,1.3159,1.3157,1.3159
EURUSD,20050111,153100,1.3160,1.3161,1.3160,1.3161
EURUSD,20050111,153200,1.3161,1.3162,1.3161,1.3161
EURUSD,20050111,153300,1.3162,1.3162,1.3161,1.3161
EURUSD,20050111,153400,1.3160,1.3161,1.3157,1.3157
EURUSD,20050111,153500,1.3156,1.3156,1.3155,1.3155
EURUSD,20050111,153600,1.3156,1.3157,1.3155,1.3157
EURUSD,20050111,153700,1.3156,1.3159,1.3156,1.3159
EURUSD,20050111,153800,1.3160,1.3161,1.3159,1.3159
EURUSD,20050111,153900,1.3160,1.3161,1.3159,1.3159
EURUSD,20050111,154000,1.3158,1.3158,1.3156,1.3157
EURUSD,20050111,154100,1.3158,1.3158,1.3156,1.3156
EURUSD,20050111,154200,1.3155,1.3155,1.3154,1.3155
EURUSD,20050111,154300,1.3154,1.3154,1.3152,1.3153
EURUSD,20050111,154400,1.3152,1.3155,1.3152,1.3155
EURUSD,20050111,154500,1.3154,1.3154,1.3154,1.3154
EURUSD,20050111,154600,1.3155,1.3155,1.3154,1.3154
EURUSD,20050111,154700,1.3153,1.3153,1.3152,1.3152
EURUSD,20050111,154800,1.3151,1.3153,1.3150,1.3153
EURUSD,20050111,154900,1.3154,1.3155,1.3153,1.3155
EURUSD,20050111,155100,1.3155,1.3155,1.3153,1.3153
EURUSD,20050111,155200,1.3154,1.3154,1.3153,1.3153
EURUSD,20050111,155300,1.3154,1.3154,1.3151,1.3152
EURUSD,20050111,155400,1.3151,1.3152,1.3151,1.3151
EURUSD,20050111,155500,1.3150,1.3150,1.3145,1.3145
EURUSD,20050111,155600,1.3145,1.3145,1.3145,1.3145
EURUSD,20050111,155700,1.3146,1.3146,1.3144,1.3144
EURUSD,20050111,155800,1.3145,1.3147,1.3145,1.3147
EURUSD,20050111,155900,1.3146,1.3147,1.3145,1.3145
EURUSD,20050111,160000,1.3146,1.3147,1.3146,1.3147
EURUSD,20050111,160100,1.3148,1.3148,1.3147,1.3148
EURUSD,20050111,160200,1.3149,1.3149,1.3146,1.3146
EURUSD,20050111,160300,1.3147,1.3147,1.3145,1.3145
EURUSD,20050111,160400,1.3146,1.3151,1.3146,1.3151
EURUSD,20050111,160500,1.3152,1.3153,1.3152,1.3153
EURUSD,20050111,160600,1.3152,1.3152,1.3148,1.3148
EURUSD,20050111,160700,1.3149,1.3150,1.3149,1.3150
EURUSD,20050111,160800,1.3151,1.3151,1.3149,1.3149
EURUSD,20050111,160900,1.3148,1.3150,1.3148,1.3150
EURUSD,20050111,161000,1.3151,1.3151,1.3151,1.3151
EURUSD,20050111,161100,1.3152,1.3153,1.3152,1.3152
EURUSD,20050111,161200,1.3153,1.3153,1.3152,1.3153
EURUSD,20050111,161300,1.3154,1.3155,1.3153,1.3153
EURUSD,20050111,161400,1.3153,1.3153,1.3153,1.3153
EURUSD,20050111,161500,1.3152,1.3153,1.3151,1.3153
EURUSD,20050111,161600,1.3152,1.3153,1.3152,1.3153
EURUSD,20050111,161700,1.3152,1.3152,1.3152,1.3152
EURUSD,20050111,161800,1.3153,1.3153,1.3153,1.3153
EURUSD,20050111,161900,1.3153,1.3153,1.3153,1.3153
EURUSD,20050111,162000,1.3153,1.3153,1.3153,1.3153
EURUSD,20050111,162100,1.3154,1.3154,1.3153,1.3154
EURUSD,20050111,162200,1.3153,1.3155,1.3153,1.3154
EURUSD,20050111,162300,1.3153,1.3153,1.3152,1.3152
EURUSD,20050111,162400,1.3151,1.3152,1.3151,1.3152
EURUSD,20050111,162500,1.3151,1.3152,1.3151,1.3151
EURUSD,20050111,162600,1.3150,1.3150,1.3149,1.3149
EURUSD,20050111,162700,1.3150,1.3151,1.3150,1.3151
EURUSD,20050111,162800,1.3150,1.3150,1.3149,1.3150
EURUSD,20050111,162900,1.3149,1.3149,1.3148,1.3148
EURUSD,20050111,163000,1.3147,1.3149,1.3147,1.3149
EURUSD,20050111,163100,1.3148,1.3148,1.3147,1.3147
EURUSD,20050111,163200,1.3148,1.3150,1.3148,1.3149
EURUSD,20050111,163300,1.3150,1.3155,1.3150,1.3155
EURUSD,20050111,163400,1.3154,1.3155,1.3153,1.3153
EURUSD,20050111,163500,1.3152,1.3152,1.3150,1.3151
EURUSD,20050111,163600,1.3151,1.3153,1.3151,1.3153
EURUSD,20050111,163700,1.3154,1.3154,1.3151,1.3151
EURUSD,20050111,163800,1.3152,1.3152,1.3151,1.3151
EURUSD,20050111,163900,1.3150,1.3150,1.3149,1.3149
EURUSD,20050111,164000,1.3150,1.3151,1.3149,1.3151
EURUSD,20050111,164100,1.3150,1.3150,1.3149,1.3149
EURUSD,20050111,164200,1.3149,1.3149,1.3149,1.3149
EURUSD,20050111,164300,1.3150,1.3150,1.3149,1.3149
EURUSD,20050111,164400,1.3150,1.3151,1.3150,1.3151
EURUSD,20050111,164500,1.3151,1.3151,1.3151,1.3151
EURUSD,20050111,164600,1.3152,1.3152,1.3151,1.3152
EURUSD,20050111,164700,1.3153,1.3154,1.3152,1.3154
EURUSD,20050111,164800,1.3155,1.3155,1.3152,1.3152
EURUSD,20050111,164900,1.3151,1.3151,1.3149,1.3149
EURUSD,20050111,165000,1.3150,1.3151,1.3149,1.3149
EURUSD,20050111,165100,1.3150,1.3151,1.3150,1.3151
EURUSD,20050111,165200,1.3152,1.3152,1.3150,1.3150
EURUSD,20050111,165300,1.3149,1.3149,1.3146,1.3146
EURUSD,20050111,165400,1.3145,1.3145,1.3145,1.3145
EURUSD,20050111,165500,1.3145,1.3145,1.3143,1.3143
EURUSD,20050111,165600,1.3142,1.3142,1.3140,1.3142
EURUSD,20050111,165700,1.3143,1.3144,1.3143,1.3144
EURUSD,20050111,165800,1.3143,1.3143,1.3141,1.3141
EURUSD,20050111,165900,1.3142,1.3144,1.3142,1.3144
EURUSD,20050111,170000,1.3145,1.3148,1.3145,1.3148
EURUSD,20050111,170100,1.3149,1.3149,1.3148,1.3148
EURUSD,20050111,170200,1.3149,1.3149,1.3149,1.3149
EURUSD,20050111,170300,1.3149,1.3149,1.3148,1.3148
EURUSD,20050111,170400,1.3149,1.3149,1.3148,1.3149
EURUSD,20050111,170500,1.3148,1.3152,1.3148,1.3151
EURUSD,20050111,170600,1.3152,1.3155,1.3152,1.3152
EURUSD,20050111,170700,1.3153,1.3154,1.3153,1.3153
EURUSD,20050111,170800,1.3151,1.3152,1.3151,1.3152
EURUSD,20050111,170900,1.3151,1.3152,1.3150,1.3150
EURUSD,20050111,171000,1.3151,1.3151,1.3149,1.3151
EURUSD,20050111,171100,1.3151,1.3151,1.3151,1.3151
EURUSD,20050111,171200,1.3150,1.3153,1.3150,1.3153
EURUSD,20050111,171300,1.3152,1.3153,1.3152,1.3153
EURUSD,20050111,171400,1.3152,1.3153,1.3151,1.3151
EURUSD,20050111,171500,1.3152,1.3152,1.3150,1.3150
EURUSD,20050111,171600,1.3151,1.3151,1.3151,1.3151
EURUSD,20050111,171700,1.3150,1.3150,1.3149,1.3149
EURUSD,20050111,171900,1.3149,1.3149,1.3148,1.3149
EURUSD,20050111,172000,1.3150,1.3150,1.3149,1.3150
EURUSD,20050111,172100,1.3149,1.3151,1.3149,1.3150
EURUSD,20050111,172200,1.3151,1.3153,1.3151,1.3153
EURUSD,20050111,172300,1.3152,1.3153,1.3152,1.3152
EURUSD,20050111,172400,1.3153,1.3153,1.3151,1.3152
EURUSD,20050111,172500,1.3151,1.3152,1.3151,1.3152
EURUSD,20050111,172600,1.3153,1.3154,1.3153,1.3153
EURUSD,20050111,172700,1.3152,1.3153,1.3152,1.3152
EURUSD,20050111,172800,1.3153,1.3153,1.3151,1.3151
EURUSD,20050111,172900,1.3150,1.3153,1.3150,1.3152
EURUSD,20050111,173000,1.3153,1.3153,1.3152,1.3152
EURUSD,20050111,173100,1.3151,1.3151,1.3150,1.3151
EURUSD,20050111,173200,1.3150,1.3153,1.3150,1.3153
EURUSD,20050111,173300,1.3153,1.3153,1.3152,1.3152
EURUSD,20050111,173400,1.3151,1.3151,1.3150,1.3150
EURUSD,20050111,173500,1.3149,1.3149,1.3145,1.3146
EURUSD,20050111,173600,1.3145,1.3146,1.3145,1.3146
EURUSD,20050111,173700,1.3147,1.3149,1.3146,1.3146
EURUSD,20050111,173800,1.3147,1.3147,1.3146,1.3147
EURUSD,20050111,173900,1.3148,1.3150,1.3148,1.3150
EURUSD,20050111,174000,1.3151,1.3151,1.3150,1.3150
EURUSD,20050111,174100,1.3151,1.3153,1.3151,1.3153
EURUSD,20050111,174200,1.3152,1.3152,1.3151,1.3152
EURUSD,20050111,174300,1.3153,1.3154,1.3153,1.3154
EURUSD,20050111,174400,1.3155,1.3155,1.3154,1.3154
EURUSD,20050111,174500,1.3153,1.3153,1.3153,1.3153
EURUSD,20050111,174600,1.3154,1.3158,1.3154,1.3156
EURUSD,20050111,174700,1.3155,1.3156,1.3154,1.3156
EURUSD,20050111,174800,1.3155,1.3156,1.3154,1.3154
EURUSD,20050111,174900,1.3155,1.3155,1.3155,1.3155
EURUSD,20050111,175000,1.3156,1.3156,1.3155,1.3156
EURUSD,20050111,175100,1.3155,1.3161,1.3155,1.3161
EURUSD,20050111,175200,1.3162,1.3165,1.3162,1.3165
EURUSD,20050111,175300,1.3164,1.3166,1.3163,1.3166
EURUSD,20050111,175400,1.3165,1.3165,1.3163,1.3164
EURUSD,20050111,175500,1.3163,1.3163,1.3158,1.3158
EURUSD,20050111,175600,1.3157,1.3159,1.3157,1.3158
EURUSD,20050111,175700,1.3157,1.3159,1.3156,1.3159
EURUSD,20050111,175800,1.3160,1.3160,1.3158,1.3160
EURUSD,20050111,175900,1.3161,1.3164,1.3161,1.3163
EURUSD,20050111,180000,1.3162,1.3163,1.3155,1.3155
EURUSD,20050111,180100,1.3154,1.3154,1.3152,1.3153
EURUSD,20050111,180200,1.3154,1.3154,1.3152,1.3152
EURUSD,20050111,180300,1.3151,1.3152,1.3147,1.3147
EURUSD,20050111,180400,1.3146,1.3150,1.3146,1.3148
EURUSD,20050111,180500,1.3149,1.3151,1.3145,1.3148
EURUSD,20050111,180600,1.3149,1.3150,1.3148,1.3150
EURUSD,20050111,180700,1.3149,1.3150,1.3148,1.3148
EURUSD,20050111,180800,1.3147,1.3152,1.3147,1.3152
EURUSD,20050111,180900,1.3151,1.3155,1.3151,1.3155
EURUSD,20050111,181000,1.3156,1.3159,1.3156,1.3158
EURUSD,20050111,181100,1.3157,1.3157,1.3154,1.3156
EURUSD,20050111,181200,1.3157,1.3158,1.3155,1.3155
EURUSD,20050111,181300,1.3154,1.3154,1.3154,1.3154
EURUSD,20050111,181400,1.3153,1.3154,1.3153,1.3153
EURUSD,20050111,181500,1.3154,1.3156,1.3154,1.3156
EURUSD,20050111,181600,1.3155,1.3156,1.3154,1.3154
EURUSD,20050111,181700,1.3153,1.3155,1.3152,1.3152
EURUSD,20050111,181800,1.3151,1.3151,1.3151,1.3151
EURUSD,20050111,181900,1.3152,1.3152,1.3151,1.3151
EURUSD,20050111,182000,1.3150,1.3150,1.3148,1.3148
EURUSD,20050111,182100,1.3147,1.3148,1.3146,1.3148
EURUSD,20050111,182200,1.3149,1.3149,1.3148,1.3148
EURUSD,20050111,182300,1.3147,1.3147,1.3145,1.3146
EURUSD,20050111,182400,1.3145,1.3145,1.3144,1.3145
EURUSD,20050111,182500,1.3145,1.3145,1.3145,1.3145
EURUSD,20050111,182600,1.3144,1.3144,1.3143,1.3144
EURUSD,20050111,182700,1.3145,1.3147,1.3145,1.3147
EURUSD,20050111,182800,1.3146,1.3146,1.3139,1.3140
EURUSD,20050111,182900,1.3139,1.3140,1.3138,1.3139
EURUSD,20050111,183000,1.3140,1.3141,1.3139,1.3140
EURUSD,20050111,183100,1.3141,1.3144,1.3141,1.3143
EURUSD,20050111,183200,1.3142,1.3142,1.3140,1.3140
EURUSD,20050111,183300,1.3139,1.3141,1.3139,1.3141
EURUSD,20050111,183400,1.3140,1.3140,1.3123,1.3123
EURUSD,20050111,183500,1.3124,1.3124,1.3117,1.3117
EURUSD,20050111,183600,1.3116,1.3122,1.3116,1.3122
EURUSD,20050111,183700,1.3123,1.3125,1.3122,1.3125
EURUSD,20050111,183800,1.3124,1.3124,1.3121,1.3122
EURUSD,20050111,183900,1.3123,1.3126,1.3123,1.3125
EURUSD,20050111,184000,1.3126,1.3128,1.3126,1.3128
EURUSD,20050111,184100,1.3129,1.3131,1.3129,1.3131
EURUSD,20050111,184200,1.3132,1.3132,1.3125,1.3125
EURUSD,20050111,184300,1.3124,1.3124,1.3122,1.3122
EURUSD,20050111,184400,1.3123,1.3125,1.3123,1.3125
EURUSD,20050111,184500,1.3126,1.3130,1.3126,1.3127
EURUSD,20050111,184600,1.3126,1.3127,1.3126,1.3126
EURUSD,20050111,184700,1.3125,1.3128,1.3125,1.3128
EURUSD,20050111,184800,1.3129,1.3130,1.3127,1.3127
EURUSD,20050111,184900,1.3128,1.3129,1.3128,1.3128
EURUSD,20050111,185000,1.3129,1.3129,1.3128,1.3129
EURUSD,20050111,185100,1.3128,1.3130,1.3128,1.3130
EURUSD,20050111,185200,1.3131,1.3131,1.3129,1.3129
EURUSD,20050111,185300,1.3129,1.3131,1.3129,1.3131
EURUSD,20050111,185400,1.3132,1.3133,1.3132,1.3132
EURUSD,20050111,185500,1.3131,1.3135,1.3131,1.3135
EURUSD,20050111,185600,1.3136,1.3139,1.3136,1.3138
EURUSD,20050111,185700,1.3139,1.3139,1.3134,1.3134
EURUSD,20050111,185800,1.3133,1.3134,1.3132,1.3134
EURUSD,20050111,185900,1.3136,1.3136,1.3133,1.3134
EURUSD,20050111,190000,1.3133,1.3133,1.3133,1.3133
EURUSD,20050111,190100,1.3134,1.3134,1.3132,1.3132
EURUSD,20050111,190200,1.3133,1.3133,1.3132,1.3132
EURUSD,20050111,190300,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,190400,1.3130,1.3131,1.3129,1.3131
EURUSD,20050111,190500,1.3130,1.3130,1.3128,1.3128
EURUSD,20050111,190600,1.3127,1.3127,1.3126,1.3127
EURUSD,20050111,190700,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,190800,1.3124,1.3125,1.3124,1.3125
EURUSD,20050111,190900,1.3126,1.3131,1.3126,1.3131
EURUSD,20050111,191000,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,191100,1.3129,1.3129,1.3128,1.3128
EURUSD,20050111,191200,1.3127,1.3127,1.3126,1.3126
EURUSD,20050111,191300,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,191400,1.3124,1.3128,1.3124,1.3128
EURUSD,20050111,191500,1.3129,1.3131,1.3129,1.3131
EURUSD,20050111,191600,1.3130,1.3132,1.3130,1.3132
EURUSD,20050111,191700,1.3133,1.3135,1.3133,1.3135
EURUSD,20050111,191800,1.3136,1.3136,1.3135,1.3135
EURUSD,20050111,191900,1.3134,1.3135,1.3133,1.3134
EURUSD,20050111,192000,1.3135,1.3135,1.3133,1.3133
EURUSD,20050111,192100,1.3132,1.3132,1.3131,1.3131
EURUSD,20050111,192200,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,192300,1.3129,1.3129,1.3128,1.3128
EURUSD,20050111,192400,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,192500,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,192600,1.3129,1.3129,1.3128,1.3129
EURUSD,20050111,192700,1.3128,1.3129,1.3127,1.3128
EURUSD,20050111,192800,1.3130,1.3130,1.3128,1.3128
EURUSD,20050111,192900,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,193000,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,193100,1.3131,1.3131,1.3130,1.3131
EURUSD,20050111,193200,1.3130,1.3130,1.3128,1.3129
EURUSD,20050111,193300,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,193400,1.3130,1.3130,1.3129,1.3129
EURUSD,20050111,193500,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,193600,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,193700,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,193800,1.3129,1.3129,1.3127,1.3127
EURUSD,20050111,193900,1.3126,1.3126,1.3123,1.3123
EURUSD,20050111,194000,1.3124,1.3124,1.3123,1.3123
EURUSD,20050111,194100,1.3122,1.3123,1.3122,1.3123
EURUSD,20050111,194200,1.3122,1.3122,1.3121,1.3122
EURUSD,20050111,194300,1.3123,1.3126,1.3123,1.3126
EURUSD,20050111,194400,1.3125,1.3126,1.3125,1.3126
EURUSD,20050111,194500,1.3127,1.3127,1.3125,1.3125
EURUSD,20050111,194600,1.3125,1.3126,1.3125,1.3126
EURUSD,20050111,194700,1.3127,1.3132,1.3127,1.3132
EURUSD,20050111,194800,1.3133,1.3135,1.3133,1.3135
EURUSD,20050111,194900,1.3134,1.3134,1.3132,1.3133
EURUSD,20050111,195000,1.3132,1.3133,1.3132,1.3133
EURUSD,20050111,195100,1.3134,1.3135,1.3133,1.3135
EURUSD,20050111,195200,1.3134,1.3134,1.3134,1.3134
EURUSD,20050111,195300,1.3135,1.3135,1.3134,1.3134
EURUSD,20050111,195400,1.3135,1.3135,1.3134,1.3134
EURUSD,20050111,195500,1.3135,1.3135,1.3134,1.3134
EURUSD,20050111,195600,1.3135,1.3135,1.3134,1.3134
EURUSD,20050111,195700,1.3135,1.3135,1.3134,1.3134
EURUSD,20050111,195800,1.3134,1.3134,1.3133,1.3133
EURUSD,20050111,195900,1.3134,1.3134,1.3133,1.3133
EURUSD,20050111,200000,1.3132,1.3133,1.3132,1.3132
EURUSD,20050111,200100,1.3133,1.3134,1.3133,1.3133
EURUSD,20050111,200200,1.3134,1.3134,1.3130,1.3130
EURUSD,20050111,200300,1.3131,1.3131,1.3128,1.3129
EURUSD,20050111,200400,1.3128,1.3129,1.3128,1.3129
EURUSD,20050111,200500,1.3130,1.3131,1.3130,1.3131
EURUSD,20050111,200600,1.3132,1.3132,1.3129,1.3129
EURUSD,20050111,200700,1.3130,1.3130,1.3129,1.3129
EURUSD,20050111,200800,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,200900,1.3130,1.3131,1.3130,1.3130
EURUSD,20050111,201000,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,201100,1.3131,1.3131,1.3131,1.3131
EURUSD,20050111,201200,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,201300,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,201400,1.3131,1.3132,1.3130,1.3132
EURUSD,20050111,201500,1.3132,1.3132,1.3130,1.3130
EURUSD,20050111,201600,1.3129,1.3130,1.3129,1.3130
EURUSD,20050111,201700,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,201800,1.3131,1.3131,1.3130,1.3130
EURUSD,20050111,201900,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,202000,1.3130,1.3130,1.3130,1.3130
EURUSD,20050111,202100,1.3129,1.3131,1.3129,1.3130
EURUSD,20050111,202200,1.3129,1.3130,1.3129,1.3129
EURUSD,20050111,202300,1.3128,1.3129,1.3128,1.3129
EURUSD,20050111,202400,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,202500,1.3130,1.3130,1.3128,1.3130
EURUSD,20050111,202600,1.3129,1.3131,1.3129,1.3131
EURUSD,20050111,202700,1.3130,1.3130,1.3129,1.3129
EURUSD,20050111,202800,1.3129,1.3129,1.3129,1.3129
EURUSD,20050111,202900,1.3128,1.3128,1.3127,1.3127
EURUSD,20050111,203000,1.3127,1.3127,1.3127,1.3127
EURUSD,20050111,203100,1.3126,1.3127,1.3125,1.3127
EURUSD,20050111,203200,1.3126,1.3127,1.3125,1.3127
EURUSD,20050111,203300,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,203400,1.3126,1.3126,1.3125,1.3125
EURUSD,20050111,203500,1.3126,1.3127,1.3125,1.3126
EURUSD,20050111,203600,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,203700,1.3125,1.3125,1.3125,1.3125
EURUSD,20050111,203800,1.3125,1.3125,1.3123,1.3124
EURUSD,20050111,203900,1.3123,1.3124,1.3123,1.3124
EURUSD,20050111,204000,1.3123,1.3124,1.3123,1.3124
EURUSD,20050111,204100,1.3123,1.3123,1.3121,1.3122
EURUSD,20050111,204200,1.3121,1.3121,1.3118,1.3118
EURUSD,20050111,204300,1.3119,1.3120,1.3118,1.3120
EURUSD,20050111,204400,1.3119,1.3121,1.3119,1.3120
EURUSD,20050111,204500,1.3121,1.3121,1.3120,1.3120
EURUSD,20050111,204600,1.3119,1.3119,1.3117,1.3119
EURUSD,20050111,204700,1.3120,1.3120,1.3118,1.3119
EURUSD,20050111,204800,1.3118,1.3119,1.3118,1.3119
EURUSD,20050111,204900,1.3118,1.3120,1.3118,1.3119
EURUSD,20050111,205000,1.3120,1.3120,1.3118,1.3118
EURUSD,20050111,205100,1.3119,1.3119,1.3118,1.3119
EURUSD,20050111,205200,1.3120,1.3120,1.3118,1.3119
EURUSD,20050111,205300,1.3120,1.3120,1.3118,1.3118
EURUSD,20050111,205400,1.3118,1.3118,1.3117,1.3117
EURUSD,20050111,205500,1.3117,1.3117,1.3117,1.3117
EURUSD,20050111,205600,1.3118,1.3118,1.3118,1.3118
EURUSD,20050111,205700,1.3118,1.3118,1.3118,1.3118
EURUSD,20050111,205800,1.3117,1.3119,1.3117,1.3119
EURUSD,20050111,205900,1.3118,1.3119,1.3118,1.3118
EURUSD,20050111,210000,1.3119,1.3119,1.3119,1.3119
EURUSD,20050111,210100,1.3119,1.3119,1.3118,1.3118
EURUSD,20050111,210200,1.3117,1.3117,1.3116,1.3117
EURUSD,20050111,210300,1.3116,1.3117,1.3110,1.3110
EURUSD,20050111,210400,1.3109,1.3109,1.3105,1.3106
EURUSD,20050111,210500,1.3107,1.3109,1.3107,1.3109
EURUSD,20050111,210600,1.3110,1.3111,1.3110,1.3111
EURUSD,20050111,210700,1.3110,1.3111,1.3110,1.3110
EURUSD,20050111,210800,1.3111,1.3111,1.3110,1.3110
EURUSD,20050111,210900,1.3111,1.3111,1.3110,1.3111
EURUSD,20050111,211000,1.3112,1.3112,1.3111,1.3111
EURUSD,20050111,211100,1.3110,1.3110,1.3108,1.3108
EURUSD,20050111,211200,1.3107,1.3108,1.3107,1.3107
EURUSD,20050111,211300,1.3108,1.3109,1.3107,1.3109
EURUSD,20050111,211400,1.3108,1.3108,1.3107,1.3107
EURUSD,20050111,211500,1.3108,1.3108,1.3107,1.3108
EURUSD,20050111,211600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,211700,1.3109,1.3111,1.3109,1.3111
EURUSD,20050111,211800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,211900,1.3110,1.3111,1.3110,1.3110
EURUSD,20050111,212000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,212100,1.3109,1.3109,1.3108,1.3108
EURUSD,20050111,212200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050111,212300,1.3106,1.3106,1.3106,1.3106
EURUSD,20050111,212400,1.3106,1.3106,1.3105,1.3105
EURUSD,20050111,212500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050111,212600,1.3106,1.3106,1.3106,1.3106
EURUSD,20050111,212700,1.3106,1.3108,1.3106,1.3108
EURUSD,20050111,212800,1.3109,1.3109,1.3108,1.3108
EURUSD,20050111,212900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050111,213000,1.3107,1.3107,1.3106,1.3107
EURUSD,20050111,213100,1.3106,1.3107,1.3106,1.3107
EURUSD,20050111,213300,1.3107,1.3109,1.3107,1.3108
EURUSD,20050111,213400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,213500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,213600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,213700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,213800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,213900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,214000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,214100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,214200,1.3109,1.3109,1.3107,1.3107
EURUSD,20050111,214300,1.3107,1.3107,1.3107,1.3107
EURUSD,20050111,214400,1.3107,1.3108,1.3107,1.3108
EURUSD,20050111,214500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,214600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,214700,1.3109,1.3111,1.3109,1.3111
EURUSD,20050111,214800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,214900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,215000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,215100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,215200,1.3110,1.3110,1.3109,1.3109
EURUSD,20050111,215300,1.3109,1.3111,1.3109,1.3111
EURUSD,20050111,215400,1.3110,1.3110,1.3109,1.3109
EURUSD,20050111,215500,1.3110,1.3110,1.3109,1.3109
EURUSD,20050111,215600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,215700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,215800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,215900,1.3110,1.3111,1.3110,1.3111
EURUSD,20050111,220000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,220100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,220200,1.3110,1.3110,1.3109,1.3109
EURUSD,20050111,220300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,220400,1.3110,1.3110,1.3109,1.3109
EURUSD,20050111,220500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,220600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,220700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050111,220800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,220900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,221000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,221100,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,221200,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,221300,1.3113,1.3113,1.3112,1.3112
EURUSD,20050111,221400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,221500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,221600,1.3112,1.3112,1.3111,1.3111
EURUSD,20050111,221700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,221800,1.3111,1.3111,1.3110,1.3110
EURUSD,20050111,221900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,222000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,222100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,222200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,222300,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,222400,1.3109,1.3110,1.3109,1.3110
EURUSD,20050111,222500,1.3109,1.3110,1.3109,1.3110
EURUSD,20050111,222600,1.3109,1.3110,1.3109,1.3110
EURUSD,20050111,222700,1.3110,1.3110,1.3110,1.3110
EURUSD,20050111,222800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,222900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,223000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050111,223100,1.3111,1.3112,1.3111,1.3112
EURUSD,20050111,223200,1.3113,1.3113,1.3112,1.3112
EURUSD,20050111,223300,1.3113,1.3113,1.3112,1.3113
EURUSD,20050111,223400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050111,223500,1.3112,1.3112,1.3111,1.3111
EURUSD,20050111,223600,1.3112,1.3112,1.3111,1.3111
EURUSD,20050111,223700,1.3110,1.3110,1.3109,1.3109
EURUSD,20050111,223800,1.3108,1.3108,1.3108,1.3108
EURUSD,20050111,223900,1.3108,1.3109,1.3108,1.3109
EURUSD,20050111,224000,1.3109,1.3109,1.3108,1.3108
EURUSD,20050111,224100,1.3108,1.3108,1.3108,1.3108
EURUSD,20050111,224200,1.3108,1.3108,1.3108,1.3108
EURUSD,20050111,224300,1.3108,1.3109,1.3108,1.3109
EURUSD,20050111,224400,1.3108,1.3109,1.3108,1.3109
EURUSD,20050111,224500,1.3108,1.3109,1.3108,1.3109
EURUSD,20050111,224600,1.3109,1.3109,1.3108,1.3108
EURUSD,20050111,224700,1.3108,1.3108,1.3107,1.3107
EURUSD,20050111,224800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050111,224900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050111,225000,1.3108,1.3108,1.3108,1.3108
EURUSD,20050111,225100,1.3108,1.3108,1.3108,1.3108
EURUSD,20050111,225200,1.3108,1.3108,1.3107,1.3107
EURUSD,20050111,225300,1.3108,1.3108,1.3107,1.3107
EURUSD,20050111,225400,1.3108,1.3108,1.3107,1.3107
EURUSD,20050111,225500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050111,225600,1.3105,1.3105,1.3104,1.3104
EURUSD,20050111,225700,1.3105,1.3106,1.3105,1.3105
EURUSD,20050111,225800,1.3104,1.3105,1.3104,1.3105
EURUSD,20050111,225900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050111,230000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050111,230100,1.3105,1.3106,1.3105,1.3106
EURUSD,20050111,230200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050111,230300,1.3108,1.3108,1.3107,1.3107
EURUSD,20050111,230400,1.3106,1.3107,1.3106,1.3106
EURUSD,20050111,230500,1.3106,1.3106,1.3105,1.3105
EURUSD,20050111,230600,1.3104,1.3104,1.3102,1.3102
EURUSD,20050111,230700,1.3103,1.3103,1.3102,1.3102
EURUSD,20050111,230800,1.3101,1.3102,1.3101,1.3102
EURUSD,20050111,230900,1.3101,1.3101,1.3101,1.3101
EURUSD,20050111,231000,1.3100,1.3100,1.3100,1.3100
EURUSD,20050111,231100,1.3100,1.3101,1.3100,1.3101
EURUSD,20050111,231200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050111,231300,1.3103,1.3105,1.3103,1.3105
EURUSD,20050111,231400,1.3104,1.3110,1.3103,1.3110
EURUSD,20050111,231500,1.3111,1.3114,1.3111,1.3114
EURUSD,20050111,231600,1.3115,1.3116,1.3114,1.3114
EURUSD,20050111,231700,1.3115,1.3115,1.3114,1.3114
EURUSD,20050111,231800,1.3115,1.3115,1.3114,1.3114
EURUSD,20050111,231900,1.3115,1.3117,1.3115,1.3116
EURUSD,20050111,232000,1.3117,1.3119,1.3117,1.3118
EURUSD,20050111,232100,1.3119,1.3119,1.3116,1.3116
EURUSD,20050111,232200,1.3117,1.3117,1.3117,1.3117
EURUSD,20050111,232300,1.3117,1.3117,1.3115,1.3115
EURUSD,20050111,232400,1.3114,1.3114,1.3113,1.3113
EURUSD,20050111,232500,1.3113,1.3113,1.3113,1.3113
EURUSD,20050111,232600,1.3113,1.3113,1.3113,1.3113
EURUSD,20050111,232700,1.3114,1.3114,1.3113,1.3113
EURUSD,20050111,232800,1.3114,1.3114,1.3114,1.3114
EURUSD,20050111,232900,1.3114,1.3116,1.3114,1.3116
EURUSD,20050111,233000,1.3116,1.3116,1.3116,1.3116
EURUSD,20050111,233100,1.3116,1.3117,1.3115,1.3117
EURUSD,20050111,233200,1.3116,1.3117,1.3116,1.3117
EURUSD,20050111,233300,1.3117,1.3117,1.3117,1.3117
EURUSD,20050111,233400,1.3117,1.3117,1.3117,1.3117
EURUSD,20050111,233500,1.3117,1.3117,1.3116,1.3116
EURUSD,20050111,233600,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,233700,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,233800,1.3115,1.3116,1.3115,1.3115
EURUSD,20050111,233900,1.3116,1.3116,1.3116,1.3116
EURUSD,20050111,234000,1.3116,1.3116,1.3115,1.3115
EURUSD,20050111,234100,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,234200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,234300,1.3114,1.3114,1.3112,1.3113
EURUSD,20050111,234400,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,234500,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,234600,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,234700,1.3112,1.3112,1.3112,1.3112
EURUSD,20050111,234800,1.3111,1.3112,1.3111,1.3112
EURUSD,20050111,234900,1.3112,1.3113,1.3112,1.3113
EURUSD,20050111,235000,1.3114,1.3114,1.3113,1.3114
EURUSD,20050111,235100,1.3115,1.3115,1.3114,1.3114
EURUSD,20050111,235200,1.3115,1.3115,1.3114,1.3114
EURUSD,20050111,235300,1.3114,1.3114,1.3114,1.3114
EURUSD,20050111,235400,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,235500,1.3114,1.3115,1.3114,1.3115
EURUSD,20050111,235600,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,235700,1.3115,1.3115,1.3115,1.3115
EURUSD,20050111,235800,1.3116,1.3117,1.3116,1.3117
EURUSD,20050111,235900,1.3117,1.3117,1.3117,1.3117
EURUSD,20050112,000000,1.3116,1.3116,1.3115,1.3115
GBPUSD,20050111,000100,1.8772,1.8774,1.8772,1.8774
GBPUSD,20050111,000200,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050111,000300,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050111,000400,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050111,000500,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050111,000600,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,000700,1.8777,1.8778,1.8777,1.8777
GBPUSD,20050111,000800,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,000900,1.8776,1.8776,1.8775,1.8776
GBPUSD,20050111,001000,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050111,001100,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,001200,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050111,001300,1.8775,1.8775,1.8772,1.8772
GBPUSD,20050111,001400,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,001500,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,001600,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050111,001700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050111,001800,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050111,001900,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,002000,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,002100,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,002200,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,002300,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,002400,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050111,002500,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,002600,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,002700,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,002800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050111,002900,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050111,003000,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,003100,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050111,003200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,003300,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,003400,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,003600,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,003700,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,003800,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,003900,1.8773,1.8773,1.8772,1.8772
GBPUSD,20050111,004000,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050111,004100,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,004200,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,004300,1.8772,1.8775,1.8772,1.8775
GBPUSD,20050111,004400,1.8776,1.8780,1.8776,1.8780
GBPUSD,20050111,004500,1.8780,1.8781,1.8776,1.8776
GBPUSD,20050111,004600,1.8775,1.8777,1.8775,1.8777
GBPUSD,20050111,004700,1.8776,1.8777,1.8773,1.8773
GBPUSD,20050111,004800,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050111,004900,1.8774,1.8774,1.8772,1.8773
GBPUSD,20050111,005000,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,005100,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050111,005200,1.8772,1.8772,1.8770,1.8770
GBPUSD,20050111,005300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050111,005400,1.8769,1.8769,1.8766,1.8766
GBPUSD,20050111,005500,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050111,005600,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050111,005700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050111,005800,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050111,005900,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050111,010000,1.8764,1.8770,1.8764,1.8768
GBPUSD,20050111,010100,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050111,010200,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050111,010300,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050111,010400,1.8770,1.8771,1.8769,1.8770
GBPUSD,20050111,010500,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050111,010600,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050111,010700,1.8769,1.8769,1.8767,1.8767
GBPUSD,20050111,010800,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050111,010900,1.8766,1.8767,1.8765,1.8767
GBPUSD,20050111,011000,1.8768,1.8769,1.8768,1.8768
GBPUSD,20050111,011100,1.8767,1.8767,1.8764,1.8764
GBPUSD,20050111,011200,1.8765,1.8765,1.8760,1.8760
GBPUSD,20050111,011300,1.8761,1.8765,1.8761,1.8764
GBPUSD,20050111,011400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050111,011500,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050111,011600,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050111,011700,1.8761,1.8763,1.8761,1.8763
GBPUSD,20050111,011800,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050111,011900,1.8760,1.8764,1.8760,1.8764
GBPUSD,20050111,012000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050111,012100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050111,012200,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050111,012300,1.8766,1.8769,1.8766,1.8768
GBPUSD,20050111,012400,1.8767,1.8769,1.8767,1.8768
GBPUSD,20050111,012500,1.8767,1.8767,1.8766,1.8767
GBPUSD,20050111,012600,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050111,012700,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050111,012800,1.8765,1.8767,1.8765,1.8767
GBPUSD,20050111,012900,1.8768,1.8771,1.8768,1.8771
GBPUSD,20050111,013000,1.8771,1.8774,1.8771,1.8774
GBPUSD,20050111,013100,1.8775,1.8777,1.8775,1.8776
GBPUSD,20050111,013200,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050111,013300,1.8775,1.8777,1.8774,1.8774
GBPUSD,20050111,013400,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050111,013500,1.8775,1.8777,1.8775,1.8777
GBPUSD,20050111,013600,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050111,013700,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050111,013800,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050111,013900,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,014000,1.8779,1.8780,1.8775,1.8775
GBPUSD,20050111,014100,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,014200,1.8775,1.8776,1.8775,1.8775
GBPUSD,20050111,014300,1.8774,1.8774,1.8772,1.8773
GBPUSD,20050111,014400,1.8772,1.8773,1.8771,1.8773
GBPUSD,20050111,014500,1.8772,1.8772,1.8768,1.8770
GBPUSD,20050111,014600,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050111,014700,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050111,014800,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050111,014900,1.8771,1.8772,1.8771,1.8771
GBPUSD,20050111,015000,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,015200,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050111,015300,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050111,015400,1.8767,1.8770,1.8767,1.8768
GBPUSD,20050111,015500,1.8769,1.8770,1.8768,1.8770
GBPUSD,20050111,015600,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050111,015700,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050111,015800,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,015900,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050111,020000,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050111,020100,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050111,020200,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,020300,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050111,020400,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050111,020500,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,020600,1.8772,1.8772,1.8768,1.8769
GBPUSD,20050111,020700,1.8770,1.8771,1.8769,1.8771
GBPUSD,20050111,020800,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,020900,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,021000,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,021100,1.8772,1.8774,1.8772,1.8774
GBPUSD,20050111,021200,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050111,021300,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050111,021400,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,021500,1.8777,1.8778,1.8777,1.8777
GBPUSD,20050111,021600,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050111,021700,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,021900,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050111,022000,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,022100,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,022200,1.8776,1.8776,1.8772,1.8772
GBPUSD,20050111,022300,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,022400,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,022500,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050111,022600,1.8770,1.8772,1.8770,1.8772
GBPUSD,20050111,022700,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050111,022800,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050111,022900,1.8769,1.8772,1.8769,1.8772
GBPUSD,20050111,023000,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050111,023100,1.8772,1.8775,1.8772,1.8775
GBPUSD,20050111,023200,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050111,023300,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050111,023400,1.8775,1.8776,1.8775,1.8775
GBPUSD,20050111,023500,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050111,023600,1.8774,1.8774,1.8773,1.8774
GBPUSD,20050111,023700,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050111,023800,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050111,023900,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,024000,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,024100,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050111,024200,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050111,024300,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050111,024400,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,024500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050111,024600,1.8779,1.8779,1.8776,1.8776
GBPUSD,20050111,024700,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050111,024800,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,024900,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,025000,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,025100,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,025200,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,025300,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050111,025400,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,025500,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050111,025600,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050111,025700,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,025800,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050111,025900,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,030000,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,030100,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050111,030200,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050111,030300,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050111,030400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050111,030500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050111,030600,1.8781,1.8783,1.8781,1.8782
GBPUSD,20050111,030700,1.8783,1.8786,1.8783,1.8786
GBPUSD,20050111,030800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050111,030900,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050111,031000,1.8787,1.8788,1.8786,1.8788
GBPUSD,20050111,031100,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050111,031200,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050111,031300,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050111,031400,1.8792,1.8797,1.8792,1.8797
GBPUSD,20050111,031500,1.8796,1.8797,1.8795,1.8796
GBPUSD,20050111,031600,1.8795,1.8795,1.8790,1.8790
GBPUSD,20050111,031700,1.8789,1.8789,1.8782,1.8782
GBPUSD,20050111,031800,1.8781,1.8782,1.8780,1.8782
GBPUSD,20050111,031900,1.8783,1.8786,1.8783,1.8786
GBPUSD,20050111,032000,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050111,032100,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050111,032200,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050111,032300,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050111,032400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050111,032500,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050111,032600,1.8786,1.8786,1.8784,1.8785
GBPUSD,20050111,032700,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050111,032800,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050111,032900,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050111,033000,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050111,033100,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050111,033200,1.8791,1.8796,1.8790,1.8796
GBPUSD,20050111,033300,1.8797,1.8801,1.8797,1.8799
GBPUSD,20050111,033400,1.8798,1.8800,1.8798,1.8799
GBPUSD,20050111,033500,1.8798,1.8798,1.8794,1.8794
GBPUSD,20050111,033600,1.8795,1.8797,1.8795,1.8797
GBPUSD,20050111,033700,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050111,033800,1.8798,1.8806,1.8798,1.8806
GBPUSD,20050111,033900,1.8808,1.8813,1.8808,1.8813
GBPUSD,20050111,034000,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050111,034100,1.8811,1.8811,1.8808,1.8808
GBPUSD,20050111,034200,1.8807,1.8809,1.8807,1.8808
GBPUSD,20050111,034300,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050111,034400,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050111,034500,1.8807,1.8807,1.8802,1.8802
GBPUSD,20050111,034600,1.8803,1.8806,1.8803,1.8806
GBPUSD,20050111,034700,1.8805,1.8806,1.8804,1.8804
GBPUSD,20050111,034800,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050111,034900,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050111,035000,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050111,035100,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050111,035200,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050111,035300,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050111,035400,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050111,035500,1.8801,1.8805,1.8801,1.8805
GBPUSD,20050111,035600,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050111,035700,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050111,035800,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050111,035900,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050111,040000,1.8811,1.8812,1.8809,1.8809
GBPUSD,20050111,040100,1.8808,1.8808,1.8805,1.8805
GBPUSD,20050111,040200,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050111,040300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050111,040400,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050111,040500,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050111,040600,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050111,040700,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,040800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,041000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,041100,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050111,041200,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,041300,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,041400,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050111,041500,1.8799,1.8799,1.8795,1.8796
GBPUSD,20050111,041600,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050111,041700,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050111,041800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,041900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,042000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,042100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,042200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,042300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,042400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,042500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,042600,1.8797,1.8799,1.8797,1.8799
GBPUSD,20050111,042700,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050111,042800,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050111,042900,1.8800,1.8802,1.8800,1.8802
GBPUSD,20050111,043000,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050111,043100,1.8802,1.8804,1.8801,1.8804
GBPUSD,20050111,043200,1.8803,1.8804,1.8801,1.8801
GBPUSD,20050111,043300,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,043400,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,043500,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,043600,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,043700,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,043800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,043900,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,044000,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050111,044100,1.8798,1.8799,1.8796,1.8796
GBPUSD,20050111,044200,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050111,044300,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050111,044400,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050111,044500,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050111,044600,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050111,044700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,044800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,044900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,045000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,045100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050111,045200,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050111,045300,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050111,045400,1.8798,1.8800,1.8798,1.8799
GBPUSD,20050111,045500,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050111,045600,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050111,045700,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050111,045800,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050111,045900,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050111,050000,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050111,050100,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050111,050200,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050111,050300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,050400,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050111,050500,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050111,050600,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050111,050700,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050111,050800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,050900,1.8803,1.8806,1.8803,1.8806
GBPUSD,20050111,051000,1.8807,1.8807,1.8804,1.8804
GBPUSD,20050111,051100,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,051200,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,051300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,051400,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050111,051500,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050111,051600,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050111,051700,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050111,051800,1.8802,1.8803,1.8801,1.8801
GBPUSD,20050111,051900,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050111,052000,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050111,052100,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050111,052200,1.8800,1.8802,1.8800,1.8802
GBPUSD,20050111,052300,1.8802,1.8802,1.8800,1.8802
GBPUSD,20050111,052400,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050111,052500,1.8802,1.8802,1.8800,1.8801
GBPUSD,20050111,052600,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050111,052700,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050111,052800,1.8802,1.8803,1.8801,1.8803
GBPUSD,20050111,052900,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050111,053000,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050111,053100,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,053200,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,053300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,053400,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,053500,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050111,053600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050111,053700,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050111,053800,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050111,053900,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050111,054000,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050111,054100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050111,054200,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050111,054300,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050111,054400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050111,054500,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050111,054600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050111,054700,1.8807,1.8810,1.8807,1.8810
GBPUSD,20050111,054800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050111,054900,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050111,055000,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050111,055100,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050111,055200,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050111,055300,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050111,055400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050111,055500,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050111,055600,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050111,055800,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050111,055900,1.8809,1.8810,1.8808,1.8810
GBPUSD,20050111,060000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050111,060100,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050111,060200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050111,060300,1.8806,1.8807,1.8806,1.8806
GBPUSD,20050111,060400,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050111,060500,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050111,060600,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050111,060700,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050111,060800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050111,060900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050111,061000,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050111,061100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050111,061200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050111,061300,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050111,061400,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050111,061500,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050111,061600,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050111,061700,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050111,061800,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050111,061900,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050111,062000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050111,062100,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050111,062200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050111,062300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050111,062400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050111,062500,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050111,062600,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050111,062700,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050111,062800,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050111,062900,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050111,063000,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050111,063100,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050111,063200,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050111,063300,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050111,063400,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050111,063500,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050111,063600,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050111,063700,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050111,063800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050111,063900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050111,064000,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050111,064100,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050111,064200,1.8817,1.8819,1.8817,1.8818
GBPUSD,20050111,064300,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050111,064400,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050111,064500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050111,064600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050111,064700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050111,064800,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050111,064900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050111,065000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050111,065100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050111,065200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050111,065300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050111,065400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050111,065500,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050111,065600,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050111,065700,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050111,065800,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050111,065900,1.8812,1.8813,1.8808,1.8809
GBPUSD,20050111,070000,1.8810,1.8812,1.8809,1.8812
GBPUSD,20050111,070100,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050111,070200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050111,070300,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050111,070400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050111,070500,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050111,070600,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050111,070700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050111,070800,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050111,070900,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050111,071000,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050111,071100,1.8812,1.8813,1.8811,1.8813
GBPUSD,20050111,071200,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050111,071300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050111,071400,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050111,071500,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050111,071600,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050111,071700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050111,071800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050111,071900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050111,072000,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050111,072100,1.8814,1.8814,1.8811,1.8811
GBPUSD,20050111,072200,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050111,072300,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050111,072400,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050111,072500,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050111,072600,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050111,072700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050111,072800,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050111,072900,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050111,073000,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050111,073100,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050111,073200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050111,073300,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050111,073400,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050111,073500,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050111,073600,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050111,073700,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050111,073800,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050111,073900,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050111,074000,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050111,074100,1.8806,1.8806,1.8804,1.8805
GBPUSD,20050111,074200,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050111,074300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050111,074400,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050111,074500,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050111,074600,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050111,074700,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050111,074800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050111,074900,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050111,075000,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050111,075100,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050111,075200,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050111,075300,1.8799,1.8799,1.8794,1.8794
GBPUSD,20050111,075400,1.8793,1.8793,1.8790,1.8791
GBPUSD,20050111,075500,1.8790,1.8790,1.8787,1.8788
GBPUSD,20050111,075600,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050111,075700,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050111,075800,1.8788,1.8790,1.8788,1.8790
GBPUSD,20050111,075900,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050111,080000,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050111,080100,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050111,080200,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050111,080300,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050111,080400,1.8789,1.8794,1.8789,1.8794
GBPUSD,20050111,080500,1.8795,1.8795,1.8790,1.8791
GBPUSD,20050111,080600,1.8790,1.8792,1.8790,1.8790
GBPUSD,20050111,080700,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050111,080800,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050111,080900,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050111,081000,1.8791,1.8792,1.8789,1.8789
GBPUSD,20050111,081100,1.8791,1.8793,1.8791,1.8791
GBPUSD,20050111,081200,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050111,081300,1.8795,1.8796,1.8794,1.8796
GBPUSD,20050111,081400,1.8795,1.8800,1.8795,1.8800
GBPUSD,20050111,081500,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050111,081600,1.8803,1.8805,1.8803,1.8803
GBPUSD,20050111,081700,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050111,081800,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050111,081900,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050111,082000,1.8801,1.8804,1.8801,1.8804
GBPUSD,20050111,082100,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050111,082200,1.8804,1.8806,1.8803,1.8805
GBPUSD,20050111,082300,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050111,082400,1.8805,1.8807,1.8805,1.8805
GBPUSD,20050111,082500,1.8804,1.8804,1.8797,1.8797
GBPUSD,20050111,082600,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050111,082700,1.8793,1.8795,1.8792,1.8795
GBPUSD,20050111,082800,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050111,082900,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050111,083000,1.8793,1.8795,1.8793,1.8794
GBPUSD,20050111,083100,1.8795,1.8795,1.8792,1.8792
GBPUSD,20050111,083200,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050111,083300,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050111,083400,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050111,083500,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050111,083600,1.8794,1.8801,1.8794,1.8801
GBPUSD,20050111,083700,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050111,083800,1.8802,1.8805,1.8802,1.8803
GBPUSD,20050111,083900,1.8804,1.8804,1.8802,1.8803
GBPUSD,20050111,084000,1.8802,1.8802,1.8800,1.8801
GBPUSD,20050111,084100,1.8800,1.8800,1.8795,1.8795
GBPUSD,20050111,084200,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050111,084300,1.8796,1.8797,1.8792,1.8793
GBPUSD,20050111,084400,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050111,084500,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050111,084600,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050111,084700,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050111,084800,1.8794,1.8797,1.8794,1.8797
GBPUSD,20050111,084900,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050111,085000,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050111,085100,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050111,085200,1.8794,1.8794,1.8789,1.8789
GBPUSD,20050111,085300,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050111,085400,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050111,085500,1.8787,1.8788,1.8785,1.8788
GBPUSD,20050111,085600,1.8787,1.8790,1.8787,1.8790
GBPUSD,20050111,085700,1.8789,1.8789,1.8782,1.8783
GBPUSD,20050111,085800,1.8784,1.8784,1.8776,1.8776
GBPUSD,20050111,085900,1.8777,1.8780,1.8777,1.8777
GBPUSD,20050111,090000,1.8775,1.8775,1.8771,1.8773
GBPUSD,20050111,090100,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050111,090200,1.8770,1.8770,1.8763,1.8766
GBPUSD,20050111,090300,1.8765,1.8765,1.8760,1.8760
GBPUSD,20050111,090400,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050111,090500,1.8763,1.8763,1.8757,1.8759
GBPUSD,20050111,090600,1.8761,1.8763,1.8761,1.8763
GBPUSD,20050111,090700,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050111,090800,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050111,090900,1.8767,1.8770,1.8767,1.8770
GBPUSD,20050111,091000,1.8771,1.8771,1.8769,1.8770
GBPUSD,20050111,091100,1.8770,1.8772,1.8770,1.8772
GBPUSD,20050111,091200,1.8773,1.8776,1.8773,1.8773
GBPUSD,20050111,091300,1.8774,1.8775,1.8773,1.8775
GBPUSD,20050111,091400,1.8774,1.8778,1.8774,1.8778
GBPUSD,20050111,091500,1.8779,1.8780,1.8777,1.8777
GBPUSD,20050111,091600,1.8776,1.8776,1.8775,1.8776
GBPUSD,20050111,091700,1.8777,1.8778,1.8777,1.8777
GBPUSD,20050111,091800,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050111,091900,1.8773,1.8774,1.8772,1.8772
GBPUSD,20050111,092000,1.8771,1.8771,1.8765,1.8765
GBPUSD,20050111,092100,1.8764,1.8766,1.8764,1.8765
GBPUSD,20050111,092200,1.8764,1.8766,1.8762,1.8762
GBPUSD,20050111,092300,1.8760,1.8760,1.8757,1.8760
GBPUSD,20050111,092400,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050111,092500,1.8763,1.8763,1.8759,1.8759
GBPUSD,20050111,092600,1.8760,1.8760,1.8751,1.8751
GBPUSD,20050111,092700,1.8752,1.8754,1.8752,1.8754
GBPUSD,20050111,092800,1.8755,1.8756,1.8752,1.8753
GBPUSD,20050111,092900,1.8754,1.8759,1.8754,1.8759
GBPUSD,20050111,093000,1.8760,1.8763,1.8760,1.8763
GBPUSD,20050111,093100,1.8764,1.8766,1.8764,1.8764
GBPUSD,20050111,093200,1.8763,1.8763,1.8761,1.8762
GBPUSD,20050111,093300,1.8761,1.8761,1.8757,1.8758
GBPUSD,20050111,093400,1.8757,1.8759,1.8755,1.8759
GBPUSD,20050111,093500,1.8760,1.8764,1.8758,1.8764
GBPUSD,20050111,093600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050111,093700,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050111,093800,1.8766,1.8766,1.8764,1.8765
GBPUSD,20050111,093900,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050111,094000,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050111,094100,1.8767,1.8770,1.8767,1.8769
GBPUSD,20050111,094200,1.8768,1.8769,1.8767,1.8767
GBPUSD,20050111,094300,1.8766,1.8768,1.8766,1.8768
GBPUSD,20050111,094400,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050111,094500,1.8767,1.8768,1.8766,1.8766
GBPUSD,20050111,094600,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050111,094700,1.8767,1.8768,1.8767,1.8767
GBPUSD,20050111,094800,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050111,094900,1.8764,1.8764,1.8762,1.8763
GBPUSD,20050111,095000,1.8762,1.8764,1.8761,1.8764
GBPUSD,20050111,095100,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050111,095200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050111,095300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050111,095400,1.8765,1.8766,1.8765,1.8765
GBPUSD,20050111,095500,1.8764,1.8764,1.8759,1.8759
GBPUSD,20050111,095600,1.8761,1.8761,1.8760,1.8761
GBPUSD,20050111,095700,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050111,095800,1.8760,1.8762,1.8760,1.8762
GBPUSD,20050111,095900,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050111,100000,1.8759,1.8759,1.8758,1.8759
GBPUSD,20050111,100100,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050111,100200,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050111,100300,1.8760,1.8760,1.8756,1.8756
GBPUSD,20050111,100400,1.8755,1.8755,1.8750,1.8750
GBPUSD,20050111,100500,1.8751,1.8754,1.8751,1.8754
GBPUSD,20050111,100600,1.8755,1.8759,1.8755,1.8759
GBPUSD,20050111,100700,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050111,100800,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050111,100900,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050111,101000,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050111,101100,1.8756,1.8759,1.8756,1.8759
GBPUSD,20050111,101200,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050111,101300,1.8760,1.8763,1.8760,1.8763
GBPUSD,20050111,101400,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050111,101500,1.8763,1.8764,1.8760,1.8760
GBPUSD,20050111,101600,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050111,101700,1.8759,1.8765,1.8759,1.8765
GBPUSD,20050111,101800,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050111,101900,1.8764,1.8771,1.8764,1.8771
GBPUSD,20050111,102000,1.8772,1.8773,1.8771,1.8771
GBPUSD,20050111,102100,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050111,102200,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,102300,1.8772,1.8778,1.8772,1.8777
GBPUSD,20050111,102400,1.8778,1.8783,1.8778,1.8780
GBPUSD,20050111,102500,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050111,102600,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050111,102700,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050111,102800,1.8777,1.8777,1.8772,1.8772
GBPUSD,20050111,102900,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050111,103000,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050111,103100,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050111,103200,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050111,103300,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,103400,1.8774,1.8775,1.8773,1.8773
GBPUSD,20050111,103500,1.8772,1.8772,1.8765,1.8766
GBPUSD,20050111,103600,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050111,103700,1.8762,1.8766,1.8762,1.8766
GBPUSD,20050111,103800,1.8767,1.8767,1.8764,1.8764
GBPUSD,20050111,103900,1.8765,1.8770,1.8765,1.8770
GBPUSD,20050111,104000,1.8771,1.8771,1.8767,1.8767
GBPUSD,20050111,104100,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050111,104200,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050111,104300,1.8762,1.8764,1.8757,1.8757
GBPUSD,20050111,104400,1.8758,1.8761,1.8758,1.8759
GBPUSD,20050111,104500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050111,104600,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050111,104700,1.8761,1.8762,1.8760,1.8760
GBPUSD,20050111,104800,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050111,104900,1.8761,1.8761,1.8759,1.8759
GBPUSD,20050111,105000,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050111,105100,1.8761,1.8762,1.8760,1.8760
GBPUSD,20050111,105200,1.8761,1.8763,1.8761,1.8763
GBPUSD,20050111,105300,1.8762,1.8763,1.8761,1.8761
GBPUSD,20050111,105400,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050111,105500,1.8761,1.8762,1.8760,1.8761
GBPUSD,20050111,105600,1.8762,1.8765,1.8762,1.8765
GBPUSD,20050111,105700,1.8766,1.8773,1.8766,1.8770
GBPUSD,20050111,105800,1.8769,1.8770,1.8767,1.8770
GBPUSD,20050111,105900,1.8771,1.8774,1.8771,1.8773
GBPUSD,20050111,110000,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050111,110100,1.8776,1.8793,1.8776,1.8793
GBPUSD,20050111,110200,1.8794,1.8794,1.8787,1.8788
GBPUSD,20050111,110300,1.8789,1.8789,1.8787,1.8788
GBPUSD,20050111,110400,1.8787,1.8787,1.8784,1.8784
GBPUSD,20050111,110500,1.8783,1.8783,1.8780,1.8780
GBPUSD,20050111,110600,1.8779,1.8779,1.8770,1.8770
GBPUSD,20050111,110700,1.8771,1.8777,1.8771,1.8777
GBPUSD,20050111,110800,1.8778,1.8782,1.8776,1.8777
GBPUSD,20050111,110900,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050111,111000,1.8779,1.8781,1.8779,1.8781
GBPUSD,20050111,111100,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050111,111200,1.8785,1.8786,1.8784,1.8784
GBPUSD,20050111,111300,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050111,111400,1.8786,1.8786,1.8783,1.8783
GBPUSD,20050111,111500,1.8784,1.8786,1.8783,1.8783
GBPUSD,20050111,111600,1.8782,1.8788,1.8781,1.8787
GBPUSD,20050111,111700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050111,111800,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050111,111900,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050111,112000,1.8784,1.8784,1.8780,1.8780
GBPUSD,20050111,112100,1.8779,1.8779,1.8777,1.8778
GBPUSD,20050111,112200,1.8779,1.8780,1.8778,1.8778
GBPUSD,20050111,112300,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,112400,1.8776,1.8776,1.8774,1.8775
GBPUSD,20050111,112500,1.8776,1.8785,1.8776,1.8785
GBPUSD,20050111,112600,1.8784,1.8785,1.8781,1.8782
GBPUSD,20050111,112700,1.8781,1.8782,1.8780,1.8782
GBPUSD,20050111,112800,1.8781,1.8781,1.8777,1.8777
GBPUSD,20050111,112900,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,113000,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,113100,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050111,113200,1.8779,1.8780,1.8777,1.8777
GBPUSD,20050111,113300,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050111,113400,1.8779,1.8780,1.8778,1.8778
GBPUSD,20050111,113500,1.8777,1.8778,1.8776,1.8778
GBPUSD,20050111,113600,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,113700,1.8781,1.8784,1.8781,1.8783
GBPUSD,20050111,113800,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050111,113900,1.8782,1.8785,1.8782,1.8784
GBPUSD,20050111,114000,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050111,114100,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050111,114200,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050111,114300,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050111,114400,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050111,114500,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050111,114600,1.8786,1.8787,1.8783,1.8783
GBPUSD,20050111,114700,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050111,114800,1.8781,1.8781,1.8779,1.8780
GBPUSD,20050111,114900,1.8781,1.8785,1.8780,1.8785
GBPUSD,20050111,115000,1.8786,1.8790,1.8786,1.8790
GBPUSD,20050111,115100,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050111,115200,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050111,115300,1.8793,1.8794,1.8792,1.8792
GBPUSD,20050111,115400,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050111,115500,1.8788,1.8793,1.8787,1.8793
GBPUSD,20050111,115600,1.8794,1.8795,1.8789,1.8789
GBPUSD,20050111,115700,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050111,115800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,115900,1.8785,1.8785,1.8782,1.8782
GBPUSD,20050111,120000,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050111,120100,1.8779,1.8779,1.8775,1.8775
GBPUSD,20050111,120200,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050111,120300,1.8776,1.8780,1.8776,1.8780
GBPUSD,20050111,120400,1.8781,1.8784,1.8781,1.8783
GBPUSD,20050111,120500,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050111,120600,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050111,120700,1.8783,1.8783,1.8781,1.8781
GBPUSD,20050111,120800,1.8780,1.8783,1.8780,1.8783
GBPUSD,20050111,120900,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050111,121000,1.8784,1.8784,1.8782,1.8783
GBPUSD,20050111,121100,1.8784,1.8786,1.8784,1.8786
GBPUSD,20050111,121200,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050111,121300,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050111,121400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,121500,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050111,121600,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050111,121700,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050111,121800,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050111,121900,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,122000,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050111,122100,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,122200,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050111,122300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050111,122400,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050111,122500,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050111,122600,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050111,122700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,122800,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050111,122900,1.8781,1.8781,1.8778,1.8778
GBPUSD,20050111,123000,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050111,123100,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050111,123200,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050111,123300,1.8777,1.8778,1.8777,1.8777
GBPUSD,20050111,123400,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050111,123500,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,123600,1.8779,1.8779,1.8776,1.8776
GBPUSD,20050111,123700,1.8777,1.8777,1.8775,1.8775
GBPUSD,20050111,123800,1.8776,1.8776,1.8775,1.8776
GBPUSD,20050111,123900,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050111,124000,1.8778,1.8778,1.8776,1.8776
GBPUSD,20050111,124100,1.8775,1.8777,1.8775,1.8777
GBPUSD,20050111,124200,1.8778,1.8778,1.8776,1.8776
GBPUSD,20050111,124300,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,124400,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050111,124500,1.8774,1.8775,1.8773,1.8773
GBPUSD,20050111,124600,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050111,124700,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,124800,1.8774,1.8776,1.8774,1.8775
GBPUSD,20050111,124900,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050111,125000,1.8773,1.8773,1.8772,1.8773
GBPUSD,20050111,125100,1.8772,1.8774,1.8772,1.8774
GBPUSD,20050111,125200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,125300,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050111,125400,1.8774,1.8774,1.8772,1.8773
GBPUSD,20050111,125500,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050111,125600,1.8775,1.8776,1.8774,1.8774
GBPUSD,20050111,125700,1.8775,1.8776,1.8774,1.8774
GBPUSD,20050111,125800,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050111,125900,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,130000,1.8777,1.8785,1.8777,1.8785
GBPUSD,20050111,130100,1.8784,1.8785,1.8783,1.8785
GBPUSD,20050111,130200,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050111,130300,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,130400,1.8781,1.8781,1.8777,1.8777
GBPUSD,20050111,130500,1.8778,1.8781,1.8778,1.8778
GBPUSD,20050111,130600,1.8779,1.8780,1.8777,1.8778
GBPUSD,20050111,130700,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050111,130800,1.8780,1.8781,1.8778,1.8781
GBPUSD,20050111,130900,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050111,131000,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050111,131100,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050111,131200,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050111,131300,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,131400,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,131500,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050111,131600,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050111,131700,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050111,131800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,131900,1.8781,1.8783,1.8781,1.8782
GBPUSD,20050111,132000,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050111,132100,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050111,132200,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050111,132300,1.8784,1.8784,1.8780,1.8780
GBPUSD,20050111,132400,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050111,132500,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050111,132600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,132700,1.8785,1.8789,1.8785,1.8788
GBPUSD,20050111,132800,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050111,132900,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050111,133000,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050111,133100,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050111,133200,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050111,133300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050111,133400,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050111,133500,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050111,133600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,133700,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050111,133800,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050111,133900,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050111,134000,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050111,134100,1.8781,1.8781,1.8779,1.8779
GBPUSD,20050111,134200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,134300,1.8779,1.8780,1.8778,1.8778
GBPUSD,20050111,134400,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050111,134500,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050111,134600,1.8776,1.8777,1.8776,1.8776
GBPUSD,20050111,134700,1.8775,1.8776,1.8774,1.8775
GBPUSD,20050111,134800,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,134900,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050111,135000,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050111,135100,1.8772,1.8773,1.8767,1.8768
GBPUSD,20050111,135200,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050111,135300,1.8765,1.8767,1.8764,1.8767
GBPUSD,20050111,135400,1.8768,1.8768,1.8765,1.8765
GBPUSD,20050111,135500,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050111,135600,1.8761,1.8761,1.8759,1.8760
GBPUSD,20050111,135700,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050111,135800,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050111,135900,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050111,140000,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050111,140100,1.8763,1.8765,1.8763,1.8765
GBPUSD,20050111,140200,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050111,140300,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050111,140400,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050111,140500,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050111,140600,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050111,140700,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050111,140800,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050111,140900,1.8762,1.8762,1.8760,1.8762
GBPUSD,20050111,141000,1.8761,1.8762,1.8759,1.8759
GBPUSD,20050111,141100,1.8758,1.8760,1.8758,1.8759
GBPUSD,20050111,141200,1.8760,1.8763,1.8760,1.8763
GBPUSD,20050111,141300,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050111,141400,1.8765,1.8768,1.8765,1.8768
GBPUSD,20050111,141500,1.8769,1.8770,1.8766,1.8766
GBPUSD,20050111,141600,1.8767,1.8770,1.8767,1.8770
GBPUSD,20050111,141700,1.8771,1.8771,1.8767,1.8768
GBPUSD,20050111,141800,1.8769,1.8769,1.8766,1.8766
GBPUSD,20050111,141900,1.8767,1.8770,1.8767,1.8770
GBPUSD,20050111,142000,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050111,142100,1.8772,1.8772,1.8770,1.8772
GBPUSD,20050111,142200,1.8771,1.8771,1.8764,1.8765
GBPUSD,20050111,142300,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050111,142400,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050111,142500,1.8766,1.8767,1.8765,1.8765
GBPUSD,20050111,142600,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050111,142700,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050111,142800,1.8761,1.8766,1.8761,1.8766
GBPUSD,20050111,142900,1.8767,1.8770,1.8767,1.8770
GBPUSD,20050111,143000,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050111,143100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,143200,1.8774,1.8774,1.8771,1.8773
GBPUSD,20050111,143300,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,143400,1.8774,1.8777,1.8774,1.8777
GBPUSD,20050111,143500,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050111,143600,1.8774,1.8775,1.8774,1.8774
GBPUSD,20050111,143700,1.8773,1.8775,1.8773,1.8773
GBPUSD,20050111,143800,1.8772,1.8772,1.8769,1.8769
GBPUSD,20050111,143900,1.8768,1.8769,1.8768,1.8769
GBPUSD,20050111,144000,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050111,144100,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050111,144200,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050111,144300,1.8769,1.8769,1.8766,1.8766
GBPUSD,20050111,144400,1.8765,1.8767,1.8765,1.8767
GBPUSD,20050111,144500,1.8768,1.8768,1.8767,1.8768
GBPUSD,20050111,144600,1.8769,1.8769,1.8768,1.8768
GBPUSD,20050111,144700,1.8767,1.8767,1.8765,1.8766
GBPUSD,20050111,144800,1.8767,1.8768,1.8767,1.8767
GBPUSD,20050111,144900,1.8768,1.8769,1.8768,1.8769
GBPUSD,20050111,145000,1.8769,1.8770,1.8769,1.8769
GBPUSD,20050111,145100,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050111,145200,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050111,145300,1.8765,1.8773,1.8765,1.8773
GBPUSD,20050111,145400,1.8774,1.8774,1.8770,1.8770
GBPUSD,20050111,145500,1.8769,1.8769,1.8764,1.8765
GBPUSD,20050111,145600,1.8766,1.8769,1.8766,1.8769
GBPUSD,20050111,145700,1.8768,1.8768,1.8767,1.8768
GBPUSD,20050111,145800,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050111,145900,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050111,150000,1.8772,1.8772,1.8770,1.8770
GBPUSD,20050111,150100,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050111,150200,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050111,150300,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050111,150400,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050111,150500,1.8772,1.8774,1.8771,1.8774
GBPUSD,20050111,150600,1.8775,1.8777,1.8775,1.8775
GBPUSD,20050111,150700,1.8774,1.8775,1.8773,1.8773
GBPUSD,20050111,150800,1.8774,1.8775,1.8773,1.8774
GBPUSD,20050111,150900,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050111,151000,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050111,151100,1.8776,1.8780,1.8776,1.8780
GBPUSD,20050111,151200,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050111,151300,1.8778,1.8778,1.8775,1.8775
GBPUSD,20050111,151400,1.8774,1.8774,1.8772,1.8774
GBPUSD,20050111,151500,1.8773,1.8774,1.8772,1.8774
GBPUSD,20050111,151600,1.8775,1.8779,1.8775,1.8779
GBPUSD,20050111,151700,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050111,151800,1.8780,1.8785,1.8779,1.8783
GBPUSD,20050111,151900,1.8784,1.8789,1.8784,1.8789
GBPUSD,20050111,152000,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050111,152100,1.8787,1.8787,1.8782,1.8782
GBPUSD,20050111,152200,1.8783,1.8783,1.8780,1.8780
GBPUSD,20050111,152300,1.8781,1.8784,1.8781,1.8784
GBPUSD,20050111,152400,1.8785,1.8785,1.8783,1.8784
GBPUSD,20050111,152500,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050111,152600,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050111,152700,1.8781,1.8781,1.8778,1.8778
GBPUSD,20050111,152800,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,152900,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050111,153000,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050111,153100,1.8785,1.8789,1.8785,1.8788
GBPUSD,20050111,153200,1.8789,1.8792,1.8788,1.8790
GBPUSD,20050111,153300,1.8791,1.8792,1.8789,1.8789
GBPUSD,20050111,153400,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050111,153500,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050111,153600,1.8783,1.8784,1.8781,1.8784
GBPUSD,20050111,153700,1.8785,1.8788,1.8784,1.8788
GBPUSD,20050111,153800,1.8787,1.8789,1.8787,1.8788
GBPUSD,20050111,153900,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050111,154000,1.8787,1.8787,1.8785,1.8787
GBPUSD,20050111,154100,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050111,154200,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050111,154300,1.8783,1.8783,1.8781,1.8782
GBPUSD,20050111,154400,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050111,154500,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050111,154600,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050111,154700,1.8784,1.8784,1.8781,1.8781
GBPUSD,20050111,154800,1.8780,1.8782,1.8780,1.8780
GBPUSD,20050111,154900,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050111,155000,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050111,155100,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050111,155200,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050111,155300,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050111,155400,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050111,155500,1.8778,1.8778,1.8772,1.8773
GBPUSD,20050111,155600,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,155700,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050111,155800,1.8771,1.8775,1.8771,1.8775
GBPUSD,20050111,155900,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050111,160000,1.8774,1.8775,1.8773,1.8775
GBPUSD,20050111,160100,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050111,160200,1.8772,1.8773,1.8767,1.8767
GBPUSD,20050111,160300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050111,160400,1.8767,1.8772,1.8767,1.8772
GBPUSD,20050111,160500,1.8773,1.8776,1.8773,1.8775
GBPUSD,20050111,160600,1.8774,1.8774,1.8768,1.8768
GBPUSD,20050111,160700,1.8769,1.8769,1.8768,1.8769
GBPUSD,20050111,160800,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050111,160900,1.8768,1.8770,1.8768,1.8770
GBPUSD,20050111,161000,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050111,161100,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050111,161200,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050111,161300,1.8777,1.8778,1.8777,1.8777
GBPUSD,20050111,161400,1.8776,1.8777,1.8776,1.8776
GBPUSD,20050111,161500,1.8775,1.8777,1.8775,1.8777
GBPUSD,20050111,161600,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050111,161700,1.8776,1.8776,1.8774,1.8775
GBPUSD,20050111,161800,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,161900,1.8776,1.8777,1.8776,1.8776
GBPUSD,20050111,162000,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050111,162100,1.8779,1.8780,1.8778,1.8779
GBPUSD,20050111,162200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050111,162300,1.8779,1.8779,1.8776,1.8776
GBPUSD,20050111,162400,1.8776,1.8776,1.8774,1.8775
GBPUSD,20050111,162500,1.8774,1.8775,1.8774,1.8774
GBPUSD,20050111,162600,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,162700,1.8773,1.8775,1.8772,1.8775
GBPUSD,20050111,162800,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050111,162900,1.8774,1.8774,1.8771,1.8771
GBPUSD,20050111,163000,1.8770,1.8773,1.8770,1.8773
GBPUSD,20050111,163100,1.8774,1.8775,1.8771,1.8771
GBPUSD,20050111,163200,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050111,163300,1.8775,1.8777,1.8775,1.8777
GBPUSD,20050111,163400,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050111,163500,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050111,163600,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050111,163700,1.8774,1.8774,1.8771,1.8772
GBPUSD,20050111,163800,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050111,163900,1.8769,1.8770,1.8768,1.8769
GBPUSD,20050111,164000,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050111,164100,1.8769,1.8769,1.8768,1.8769
GBPUSD,20050111,164200,1.8768,1.8769,1.8768,1.8769
GBPUSD,20050111,164300,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050111,164400,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050111,164500,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050111,164600,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050111,164700,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050111,164800,1.8772,1.8773,1.8771,1.8771
GBPUSD,20050111,164900,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050111,165000,1.8768,1.8769,1.8768,1.8768
GBPUSD,20050111,165100,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050111,165200,1.8769,1.8769,1.8768,1.8768
GBPUSD,20050111,165300,1.8769,1.8769,1.8762,1.8762
GBPUSD,20050111,165400,1.8761,1.8761,1.8758,1.8758
GBPUSD,20050111,165500,1.8759,1.8760,1.8757,1.8757
GBPUSD,20050111,165600,1.8756,1.8756,1.8754,1.8755
GBPUSD,20050111,165700,1.8754,1.8757,1.8754,1.8757
GBPUSD,20050111,165800,1.8758,1.8759,1.8757,1.8757
GBPUSD,20050111,165900,1.8756,1.8759,1.8755,1.8759
GBPUSD,20050111,170000,1.8760,1.8767,1.8760,1.8767
GBPUSD,20050111,170100,1.8769,1.8769,1.8767,1.8769
GBPUSD,20050111,170200,1.8768,1.8772,1.8768,1.8772
GBPUSD,20050111,170300,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050111,170400,1.8768,1.8770,1.8768,1.8769
GBPUSD,20050111,170500,1.8770,1.8773,1.8768,1.8773
GBPUSD,20050111,170600,1.8774,1.8777,1.8774,1.8774
GBPUSD,20050111,170700,1.8775,1.8778,1.8775,1.8777
GBPUSD,20050111,170800,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050111,170900,1.8776,1.8777,1.8776,1.8776
GBPUSD,20050111,171000,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050111,171100,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,171200,1.8776,1.8776,1.8775,1.8776
GBPUSD,20050111,171300,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050111,171400,1.8777,1.8778,1.8776,1.8776
GBPUSD,20050111,171500,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050111,171600,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,171700,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,171800,1.8772,1.8773,1.8771,1.8771
GBPUSD,20050111,171900,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050111,172000,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050111,172100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,172200,1.8772,1.8774,1.8772,1.8774
GBPUSD,20050111,172300,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,172400,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050111,172500,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,172600,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,172700,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,172800,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050111,172900,1.8775,1.8777,1.8775,1.8776
GBPUSD,20050111,173000,1.8777,1.8779,1.8777,1.8779
GBPUSD,20050111,173100,1.8778,1.8779,1.8776,1.8776
GBPUSD,20050111,173200,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050111,173300,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050111,173400,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050111,173500,1.8781,1.8781,1.8777,1.8778
GBPUSD,20050111,173600,1.8779,1.8781,1.8779,1.8781
GBPUSD,20050111,173700,1.8782,1.8786,1.8782,1.8782
GBPUSD,20050111,173800,1.8781,1.8784,1.8781,1.8782
GBPUSD,20050111,173900,1.8783,1.8786,1.8783,1.8786
GBPUSD,20050111,174000,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050111,174100,1.8788,1.8793,1.8787,1.8793
GBPUSD,20050111,174200,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050111,174300,1.8797,1.8798,1.8796,1.8797
GBPUSD,20050111,174400,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050111,174500,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050111,174600,1.8797,1.8799,1.8796,1.8796
GBPUSD,20050111,174700,1.8795,1.8795,1.8793,1.8795
GBPUSD,20050111,174800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050111,174900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050111,175000,1.8795,1.8798,1.8795,1.8797
GBPUSD,20050111,175100,1.8796,1.8804,1.8796,1.8803
GBPUSD,20050111,175200,1.8802,1.8806,1.8802,1.8806
GBPUSD,20050111,175300,1.8805,1.8805,1.8800,1.8800
GBPUSD,20050111,175400,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050111,175500,1.8798,1.8798,1.8793,1.8793
GBPUSD,20050111,175600,1.8792,1.8795,1.8792,1.8795
GBPUSD,20050111,175700,1.8794,1.8794,1.8791,1.8794
GBPUSD,20050111,175800,1.8795,1.8796,1.8794,1.8796
GBPUSD,20050111,175900,1.8797,1.8802,1.8797,1.8800
GBPUSD,20050111,180000,1.8799,1.8799,1.8794,1.8794
GBPUSD,20050111,180100,1.8795,1.8796,1.8793,1.8793
GBPUSD,20050111,180200,1.8794,1.8794,1.8792,1.8794
GBPUSD,20050111,180300,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050111,180400,1.8792,1.8799,1.8792,1.8799
GBPUSD,20050111,180500,1.8800,1.8801,1.8798,1.8799
GBPUSD,20050111,180600,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050111,180700,1.8796,1.8796,1.8794,1.8795
GBPUSD,20050111,180800,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050111,180900,1.8795,1.8796,1.8795,1.8795
GBPUSD,20050111,181000,1.8796,1.8800,1.8796,1.8800
GBPUSD,20050111,181100,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050111,181200,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050111,181300,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050111,181400,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050111,181500,1.8797,1.8801,1.8797,1.8801
GBPUSD,20050111,181600,1.8800,1.8801,1.8799,1.8801
GBPUSD,20050111,181700,1.8800,1.8802,1.8800,1.8801
GBPUSD,20050111,181800,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050111,181900,1.8801,1.8802,1.8800,1.8802
GBPUSD,20050111,182000,1.8803,1.8803,1.8800,1.8800
GBPUSD,20050111,182100,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050111,182200,1.8797,1.8803,1.8797,1.8802
GBPUSD,20050111,182300,1.8801,1.8803,1.8801,1.8802
GBPUSD,20050111,182400,1.8801,1.8801,1.8798,1.8800
GBPUSD,20050111,182500,1.8799,1.8801,1.8799,1.8800
GBPUSD,20050111,182600,1.8799,1.8799,1.8795,1.8797
GBPUSD,20050111,182700,1.8798,1.8800,1.8798,1.8800
GBPUSD,20050111,182800,1.8799,1.8799,1.8792,1.8793
GBPUSD,20050111,182900,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050111,183000,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050111,183100,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050111,183200,1.8793,1.8793,1.8791,1.8792
GBPUSD,20050111,183300,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050111,183400,1.8793,1.8793,1.8773,1.8773
GBPUSD,20050111,183500,1.8774,1.8775,1.8772,1.8773
GBPUSD,20050111,183600,1.8772,1.8777,1.8771,1.8774
GBPUSD,20050111,183700,1.8776,1.8778,1.8775,1.8778
GBPUSD,20050111,183800,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050111,183900,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,184000,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050111,184100,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050111,184200,1.8784,1.8784,1.8778,1.8778
GBPUSD,20050111,184300,1.8777,1.8777,1.8771,1.8771
GBPUSD,20050111,184400,1.8772,1.8775,1.8772,1.8775
GBPUSD,20050111,184500,1.8774,1.8781,1.8774,1.8781
GBPUSD,20050111,184600,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050111,184700,1.8781,1.8783,1.8780,1.8783
GBPUSD,20050111,184800,1.8784,1.8788,1.8784,1.8787
GBPUSD,20050111,184900,1.8785,1.8786,1.8784,1.8784
GBPUSD,20050111,185000,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050111,185100,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050111,185200,1.8785,1.8785,1.8782,1.8782
GBPUSD,20050111,185300,1.8783,1.8784,1.8782,1.8784
GBPUSD,20050111,185400,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050111,185500,1.8785,1.8786,1.8784,1.8786
GBPUSD,20050111,185600,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050111,185700,1.8790,1.8791,1.8785,1.8785
GBPUSD,20050111,185800,1.8784,1.8784,1.8782,1.8783
GBPUSD,20050111,185900,1.8782,1.8783,1.8781,1.8783
GBPUSD,20050111,190000,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,190100,1.8782,1.8783,1.8779,1.8779
GBPUSD,20050111,190200,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050111,190300,1.8779,1.8779,1.8778,1.8779
GBPUSD,20050111,190400,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050111,190500,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050111,190600,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050111,190700,1.8776,1.8776,1.8772,1.8772
GBPUSD,20050111,190800,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050111,190900,1.8773,1.8776,1.8773,1.8776
GBPUSD,20050111,191000,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,191100,1.8777,1.8780,1.8777,1.8778
GBPUSD,20050111,191200,1.8776,1.8777,1.8775,1.8775
GBPUSD,20050111,191300,1.8774,1.8776,1.8774,1.8775
GBPUSD,20050111,191400,1.8773,1.8780,1.8773,1.8779
GBPUSD,20050111,191500,1.8780,1.8782,1.8780,1.8780
GBPUSD,20050111,191600,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,191700,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,191800,1.8781,1.8781,1.8778,1.8778
GBPUSD,20050111,191900,1.8777,1.8780,1.8776,1.8780
GBPUSD,20050111,192000,1.8779,1.8779,1.8772,1.8772
GBPUSD,20050111,192100,1.8771,1.8773,1.8770,1.8772
GBPUSD,20050111,192200,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050111,192300,1.8771,1.8771,1.8768,1.8768
GBPUSD,20050111,192400,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050111,192500,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050111,192600,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050111,192700,1.8772,1.8772,1.8770,1.8770
GBPUSD,20050111,192800,1.8771,1.8775,1.8771,1.8775
GBPUSD,20050111,192900,1.8774,1.8778,1.8773,1.8778
GBPUSD,20050111,193000,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,193100,1.8781,1.8781,1.8779,1.8780
GBPUSD,20050111,193200,1.8781,1.8783,1.8779,1.8782
GBPUSD,20050111,193300,1.8783,1.8789,1.8783,1.8788
GBPUSD,20050111,193400,1.8789,1.8792,1.8788,1.8792
GBPUSD,20050111,193500,1.8791,1.8791,1.8786,1.8786
GBPUSD,20050111,193600,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050111,193700,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050111,193800,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050111,193900,1.8786,1.8786,1.8779,1.8779
GBPUSD,20050111,194000,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050111,194100,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,194200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,194300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,194400,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,194500,1.8779,1.8781,1.8779,1.8780
GBPUSD,20050111,194600,1.8779,1.8779,1.8778,1.8779
GBPUSD,20050111,194700,1.8780,1.8787,1.8780,1.8787
GBPUSD,20050111,194800,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050111,194900,1.8787,1.8787,1.8785,1.8786
GBPUSD,20050111,195000,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050111,195100,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050111,195200,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050111,195300,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050111,195400,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050111,195500,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050111,195600,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050111,195700,1.8790,1.8790,1.8788,1.8789
GBPUSD,20050111,195800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050111,195900,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050111,200000,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050111,200100,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050111,200200,1.8787,1.8789,1.8787,1.8787
GBPUSD,20050111,200300,1.8788,1.8789,1.8785,1.8785
GBPUSD,20050111,200400,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050111,200500,1.8789,1.8790,1.8788,1.8790
GBPUSD,20050111,200600,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050111,200700,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050111,200800,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050111,200900,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050111,201000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050111,201100,1.8791,1.8793,1.8791,1.8792
GBPUSD,20050111,201200,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050111,201300,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050111,201400,1.8792,1.8793,1.8791,1.8793
GBPUSD,20050111,201500,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050111,201600,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050111,201700,1.8790,1.8791,1.8789,1.8789
GBPUSD,20050111,201800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050111,201900,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050111,202000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050111,202100,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050111,202200,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050111,202300,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050111,202400,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050111,202500,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050111,202600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050111,202700,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050111,202800,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050111,202900,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050111,203000,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050111,203100,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050111,203200,1.8785,1.8786,1.8784,1.8784
GBPUSD,20050111,203300,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050111,203400,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,203500,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050111,203600,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050111,203700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,203800,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050111,203900,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050111,204000,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050111,204100,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,204200,1.8781,1.8781,1.8779,1.8780
GBPUSD,20050111,204300,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050111,204400,1.8782,1.8783,1.8780,1.8780
GBPUSD,20050111,204500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050111,204600,1.8779,1.8779,1.8776,1.8778
GBPUSD,20050111,204700,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050111,204800,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050111,204900,1.8778,1.8778,1.8776,1.8777
GBPUSD,20050111,205000,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,205100,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,205200,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050111,205300,1.8777,1.8777,1.8774,1.8774
GBPUSD,20050111,205400,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050111,205500,1.8772,1.8772,1.8771,1.8772
GBPUSD,20050111,205600,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,205700,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,205800,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050111,205900,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,210000,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050111,210100,1.8769,1.8775,1.8769,1.8774
GBPUSD,20050111,210200,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050111,210300,1.8775,1.8775,1.8773,1.8774
GBPUSD,20050111,210400,1.8773,1.8774,1.8769,1.8769
GBPUSD,20050111,210500,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050111,210600,1.8770,1.8772,1.8770,1.8771
GBPUSD,20050111,210700,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050111,210800,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050111,210900,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,211000,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050111,211100,1.8774,1.8775,1.8773,1.8775
GBPUSD,20050111,211200,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,211300,1.8777,1.8779,1.8777,1.8779
GBPUSD,20050111,211400,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050111,211500,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050111,211600,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,211700,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050111,211800,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,211900,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050111,212000,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,212100,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,212200,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050111,212300,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050111,212400,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050111,212500,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,212600,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050111,212700,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050111,212800,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050111,212900,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050111,213000,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050111,213100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,213200,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050111,213300,1.8776,1.8777,1.8776,1.8776
GBPUSD,20050111,213400,1.8774,1.8776,1.8773,1.8776
GBPUSD,20050111,213500,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050111,213600,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050111,213700,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,213800,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,213900,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,214000,1.8772,1.8773,1.8772,1.8772
GBPUSD,20050111,214100,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050111,214200,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050111,214300,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050111,214400,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050111,214500,1.8772,1.8774,1.8772,1.8773
GBPUSD,20050111,214600,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050111,214700,1.8775,1.8778,1.8774,1.8778
GBPUSD,20050111,214800,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050111,214900,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050111,215000,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050111,215100,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050111,215200,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050111,215300,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050111,215400,1.8774,1.8775,1.8773,1.8773
GBPUSD,20050111,215500,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,215600,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050111,215700,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050111,215800,1.8772,1.8777,1.8772,1.8777
GBPUSD,20050111,215900,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,220000,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,220100,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050111,220200,1.8777,1.8779,1.8777,1.8779
GBPUSD,20050111,220300,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050111,220400,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050111,220500,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050111,220600,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,220700,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,220800,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050111,220900,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050111,221000,1.8779,1.8781,1.8778,1.8781
GBPUSD,20050111,221100,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050111,221200,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050111,221300,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050111,221400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050111,221500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050111,221600,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050111,221700,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050111,221800,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050111,221900,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050111,222000,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050111,222100,1.8780,1.8781,1.8779,1.8779
GBPUSD,20050111,222200,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050111,222300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,222400,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050111,222500,1.8775,1.8777,1.8775,1.8777
GBPUSD,20050111,222600,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050111,222700,1.8779,1.8779,1.8777,1.8778
GBPUSD,20050111,222800,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050111,222900,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050111,223000,1.8781,1.8782,1.8780,1.8781
GBPUSD,20050111,223100,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,223200,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050111,223300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,223400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050111,223500,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050111,223600,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,223700,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050111,223800,1.8779,1.8780,1.8778,1.8779
GBPUSD,20050111,223900,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050111,224000,1.8778,1.8778,1.8775,1.8775
GBPUSD,20050111,224100,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050111,224200,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,224300,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,224400,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050111,224500,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,224600,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,224700,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,224800,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050111,224900,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050111,225000,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050111,225100,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050111,225200,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,225300,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050111,225400,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050111,225500,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,225600,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050111,225700,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050111,225800,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050111,225900,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050111,230000,1.8779,1.8779,1.8778,1.8779
GBPUSD,20050111,230100,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050111,230200,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050111,230300,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050111,230400,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050111,230500,1.8777,1.8778,1.8776,1.8777
GBPUSD,20050111,230600,1.8778,1.8778,1.8776,1.8776
GBPUSD,20050111,230700,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050111,230800,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,230900,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050111,231000,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,231100,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,231200,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050111,231300,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050111,231400,1.8781,1.8781,1.8780,1.8781
GBPUSD,20050111,231500,1.8782,1.8792,1.8782,1.8792
GBPUSD,20050111,231600,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050111,231700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050111,231800,1.8793,1.8793,1.8792,1.8793
GBPUSD,20050111,231900,1.8794,1.8797,1.8794,1.8797
GBPUSD,20050111,232000,1.8795,1.8795,1.8790,1.8790
GBPUSD,20050111,232100,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050111,232200,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050111,232300,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050111,232400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,232500,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050111,232600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,232700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,232800,1.8785,1.8786,1.8783,1.8783
GBPUSD,20050111,232900,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050111,233000,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050111,233100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050111,233200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050111,233300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050111,233400,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050111,233500,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050111,233600,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050111,233700,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050111,233800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050111,233900,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050111,234000,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,234100,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,234200,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050111,234300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,234400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,234500,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050111,234600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050111,234700,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050111,234800,1.8783,1.8783,1.8781,1.8781
GBPUSD,20050111,234900,1.8782,1.8782,1.8781,1.8782
GBPUSD,20050111,235000,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050111,235100,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050111,235200,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050111,235300,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050111,235400,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050111,235500,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050111,235600,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050111,235700,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050111,235800,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050111,235900,1.8789,1.8789,1.8786,1.8787
GBPUSD,20050112,000000,1.8788,1.8788,1.8787,1.8787
USDCHF,20050111,000100,1.1800,1.1800,1.1798,1.1798
USDCHF,20050111,000200,1.1797,1.1797,1.1796,1.1796
USDCHF,20050111,000300,1.1797,1.1797,1.1796,1.1796
USDCHF,20050111,000400,1.1797,1.1797,1.1796,1.1796
USDCHF,20050111,000500,1.1795,1.1795,1.1795,1.1795
USDCHF,20050111,000600,1.1795,1.1796,1.1795,1.1796
USDCHF,20050111,000700,1.1795,1.1796,1.1795,1.1796
USDCHF,20050111,000800,1.1795,1.1795,1.1794,1.1794
USDCHF,20050111,000900,1.1794,1.1794,1.1794,1.1794
USDCHF,20050111,001000,1.1795,1.1796,1.1795,1.1795
USDCHF,20050111,001100,1.1794,1.1795,1.1793,1.1794
USDCHF,20050111,001200,1.1794,1.1796,1.1794,1.1796
USDCHF,20050111,001300,1.1797,1.1798,1.1797,1.1797
USDCHF,20050111,001400,1.1798,1.1798,1.1797,1.1797
USDCHF,20050111,001500,1.1798,1.1799,1.1798,1.1799
USDCHF,20050111,001600,1.1798,1.1798,1.1798,1.1798
USDCHF,20050111,001700,1.1798,1.1798,1.1798,1.1798
USDCHF,20050111,001800,1.1798,1.1798,1.1798,1.1798
USDCHF,20050111,001900,1.1799,1.1800,1.1799,1.1800
USDCHF,20050111,002000,1.1801,1.1801,1.1801,1.1801
USDCHF,20050111,002100,1.1801,1.1801,1.1800,1.1800
USDCHF,20050111,002200,1.1800,1.1800,1.1799,1.1799
USDCHF,20050111,002300,1.1798,1.1798,1.1796,1.1797
USDCHF,20050111,002400,1.1798,1.1799,1.1798,1.1799
USDCHF,20050111,002500,1.1798,1.1799,1.1798,1.1799
USDCHF,20050111,002600,1.1798,1.1798,1.1798,1.1798
USDCHF,20050111,002700,1.1797,1.1801,1.1797,1.1801
USDCHF,20050111,002800,1.1800,1.1800,1.1799,1.1799
USDCHF,20050111,002900,1.1798,1.1799,1.1798,1.1798
USDCHF,20050111,003000,1.1799,1.1799,1.1797,1.1797
USDCHF,20050111,003100,1.1798,1.1798,1.1795,1.1795
USDCHF,20050111,003200,1.1796,1.1796,1.1796,1.1796
USDCHF,20050111,003300,1.1796,1.1796,1.1794,1.1794
USDCHF,20050111,003400,1.1795,1.1796,1.1795,1.1796
USDCHF,20050111,003500,1.1797,1.1797,1.1797,1.1797
USDCHF,20050111,003600,1.1796,1.1796,1.1796,1.1796
USDCHF,20050111,003700,1.1795,1.1795,1.1793,1.1793
USDCHF,20050111,003800,1.1794,1.1794,1.1793,1.1794
USDCHF,20050111,003900,1.1794,1.1794,1.1794,1.1794
USDCHF,20050111,004000,1.1793,1.1793,1.1793,1.1793
USDCHF,20050111,004100,1.1793,1.1793,1.1792,1.1792
USDCHF,20050111,004200,1.1793,1.1793,1.1792,1.1792
USDCHF,20050111,004300,1.1792,1.1793,1.1791,1.1791
USDCHF,20050111,004400,1.1789,1.1790,1.1789,1.1789
USDCHF,20050111,004500,1.1790,1.1790,1.1790,1.1790
USDCHF,20050111,004600,1.1790,1.1790,1.1789,1.1789
USDCHF,20050111,004700,1.1790,1.1793,1.1790,1.1791
USDCHF,20050111,004800,1.1793,1.1793,1.1793,1.1793
USDCHF,20050111,004900,1.1793,1.1793,1.1793,1.1793
USDCHF,20050111,005000,1.1793,1.1793,1.1793,1.1793
USDCHF,20050111,005100,1.1792,1.1792,1.1790,1.1792
USDCHF,20050111,005200,1.1793,1.1794,1.1793,1.1794
USDCHF,20050111,005300,1.1794,1.1795,1.1794,1.1795
USDCHF,20050111,005400,1.1796,1.1796,1.1796,1.1796
USDCHF,20050111,005500,1.1797,1.1797,1.1796,1.1797
USDCHF,20050111,005600,1.1796,1.1796,1.1796,1.1796
USDCHF,20050111,005700,1.1796,1.1796,1.1796,1.1796
USDCHF,20050111,005800,1.1796,1.1797,1.1796,1.1797
USDCHF,20050111,005900,1.1796,1.1796,1.1796,1.1796
USDCHF,20050111,010000,1.1796,1.1796,1.1796,1.1796
USDCHF,20050111,010100,1.1795,1.1795,1.1795,1.1795
USDCHF,20050111,010200,1.1794,1.1794,1.1794,1.1794
USDCHF,20050111,010300,1.1793,1.1793,1.1791,1.1791
USDCHF,20050111,010400,1.1792,1.1792,1.1791,1.1791
USDCHF,20050111,010500,1.1792,1.1792,1.1791,1.1791
USDCHF,20050111,010600,1.1791,1.1791,1.1791,1.1791
USDCHF,20050111,010700,1.1791,1.1792,1.1791,1.1792
USDCHF,20050111,010800,1.1793,1.1794,1.1793,1.1794
USDCHF,20050111,010900,1.1793,1.1793,1.1792,1.1792
USDCHF,20050111,011000,1.1793,1.1794,1.1793,1.1794
USDCHF,20050111,011100,1.1795,1.1796,1.1795,1.1796
USDCHF,20050111,011200,1.1797,1.1798,1.1797,1.1798
USDCHF,20050111,011300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050111,011400,1.1798,1.1798,1.1797,1.1797
USDCHF,20050111,011500,1.1796,1.1799,1.1796,1.1798
USDCHF,20050111,011600,1.1798,1.1798,1.1798,1.1798
USDCHF,20050111,011800,1.1798,1.1798,1.1797,1.1797
USDCHF,20050111,011900,1.1796,1.1797,1.1796,1.1797
USDCHF,20050111,012000,1.1796,1.1796,1.1796,1.1796
USDCHF,20050111,012100,1.1796,1.1796,1.1796,1.1796
USDCHF,20050111,012200,1.1796,1.1796,1.1795,1.1795
USDCHF,20050111,012300,1.1794,1.1794,1.1794,1.1794
USDCHF,20050111,012400,1.1793,1.1793,1.1791,1.1791
USDCHF,20050111,012500,1.1791,1.1791,1.1791,1.1791
USDCHF,20050111,012600,1.1792,1.1794,1.1792,1.1794
USDCHF,20050111,012700,1.1795,1.1795,1.1794,1.1794
USDCHF,20050111,012800,1.1793,1.1793,1.1786,1.1786
USDCHF,20050111,012900,1.1785,1.1785,1.1779,1.1779
USDCHF,20050111,013000,1.1780,1.1780,1.1777,1.1779
USDCHF,20050111,013100,1.1778,1.1778,1.1773,1.1774
USDCHF,20050111,013200,1.1775,1.1778,1.1775,1.1777
USDCHF,20050111,013300,1.1778,1.1780,1.1777,1.1780
USDCHF,20050111,013400,1.1781,1.1781,1.1778,1.1778
USDCHF,20050111,013500,1.1777,1.1777,1.1776,1.1776
USDCHF,20050111,013600,1.1777,1.1777,1.1777,1.1777
USDCHF,20050111,013700,1.1776,1.1776,1.1775,1.1776
USDCHF,20050111,013800,1.1777,1.1777,1.1777,1.1777
USDCHF,20050111,013900,1.1776,1.1777,1.1776,1.1777
USDCHF,20050111,014000,1.1777,1.1778,1.1777,1.1778
USDCHF,20050111,014100,1.1779,1.1779,1.1778,1.1778
USDCHF,20050111,014200,1.1779,1.1781,1.1779,1.1781
USDCHF,20050111,014300,1.1782,1.1784,1.1782,1.1784
USDCHF,20050111,014400,1.1783,1.1784,1.1783,1.1784
USDCHF,20050111,014500,1.1785,1.1785,1.1784,1.1785
USDCHF,20050111,014600,1.1786,1.1786,1.1784,1.1784
USDCHF,20050111,014700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,014800,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,014900,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,015000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,015100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,015200,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,015300,1.1784,1.1785,1.1784,1.1785
USDCHF,20050111,015400,1.1786,1.1786,1.1785,1.1785
USDCHF,20050111,015500,1.1784,1.1786,1.1784,1.1785
USDCHF,20050111,015600,1.1786,1.1786,1.1784,1.1784
USDCHF,20050111,015700,1.1784,1.1784,1.1782,1.1782
USDCHF,20050111,015800,1.1783,1.1783,1.1783,1.1783
USDCHF,20050111,015900,1.1783,1.1783,1.1782,1.1782
USDCHF,20050111,020000,1.1782,1.1783,1.1781,1.1781
USDCHF,20050111,020100,1.1780,1.1780,1.1780,1.1780
USDCHF,20050111,020200,1.1780,1.1780,1.1780,1.1780
USDCHF,20050111,020300,1.1780,1.1780,1.1780,1.1780
USDCHF,20050111,020400,1.1781,1.1781,1.1781,1.1781
USDCHF,20050111,020500,1.1781,1.1782,1.1781,1.1782
USDCHF,20050111,020600,1.1783,1.1785,1.1783,1.1785
USDCHF,20050111,020700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,020800,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,020900,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,021000,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,021100,1.1783,1.1783,1.1781,1.1781
USDCHF,20050111,021200,1.1782,1.1782,1.1781,1.1781
USDCHF,20050111,021300,1.1781,1.1781,1.1780,1.1780
USDCHF,20050111,021400,1.1780,1.1780,1.1780,1.1780
USDCHF,20050111,021500,1.1780,1.1781,1.1780,1.1781
USDCHF,20050111,021600,1.1781,1.1781,1.1781,1.1781
USDCHF,20050111,021700,1.1782,1.1782,1.1782,1.1782
USDCHF,20050111,021800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050111,021900,1.1782,1.1782,1.1782,1.1782
USDCHF,20050111,022000,1.1782,1.1782,1.1782,1.1782
USDCHF,20050111,022100,1.1782,1.1782,1.1780,1.1780
USDCHF,20050111,022200,1.1779,1.1779,1.1776,1.1776
USDCHF,20050111,022300,1.1775,1.1776,1.1775,1.1775
USDCHF,20050111,022400,1.1775,1.1776,1.1775,1.1776
USDCHF,20050111,022500,1.1775,1.1776,1.1775,1.1775
USDCHF,20050111,022600,1.1775,1.1775,1.1775,1.1775
USDCHF,20050111,022700,1.1776,1.1776,1.1776,1.1776
USDCHF,20050111,022800,1.1776,1.1776,1.1776,1.1776
USDCHF,20050111,022900,1.1775,1.1776,1.1775,1.1776
USDCHF,20050111,023000,1.1775,1.1775,1.1775,1.1775
USDCHF,20050111,023100,1.1775,1.1775,1.1772,1.1772
USDCHF,20050111,023200,1.1771,1.1772,1.1771,1.1772
USDCHF,20050111,023300,1.1773,1.1774,1.1773,1.1774
USDCHF,20050111,023400,1.1774,1.1775,1.1774,1.1775
USDCHF,20050111,023500,1.1775,1.1775,1.1775,1.1775
USDCHF,20050111,023600,1.1775,1.1775,1.1775,1.1775
USDCHF,20050111,023700,1.1776,1.1779,1.1776,1.1779
USDCHF,20050111,023800,1.1780,1.1780,1.1780,1.1780
USDCHF,20050111,023900,1.1780,1.1780,1.1779,1.1779
USDCHF,20050111,024000,1.1778,1.1779,1.1777,1.1779
USDCHF,20050111,024100,1.1779,1.1779,1.1777,1.1777
USDCHF,20050111,024200,1.1777,1.1777,1.1776,1.1776
USDCHF,20050111,024300,1.1777,1.1777,1.1777,1.1777
USDCHF,20050111,024400,1.1777,1.1777,1.1774,1.1774
USDCHF,20050111,024500,1.1775,1.1775,1.1775,1.1775
USDCHF,20050111,024600,1.1776,1.1779,1.1776,1.1778
USDCHF,20050111,024700,1.1777,1.1778,1.1777,1.1778
USDCHF,20050111,024800,1.1778,1.1778,1.1778,1.1778
USDCHF,20050111,024900,1.1777,1.1778,1.1777,1.1777
USDCHF,20050111,025000,1.1776,1.1776,1.1776,1.1776
USDCHF,20050111,025100,1.1776,1.1777,1.1776,1.1777
USDCHF,20050111,025200,1.1777,1.1777,1.1777,1.1777
USDCHF,20050111,025300,1.1778,1.1778,1.1778,1.1778
USDCHF,20050111,025400,1.1778,1.1778,1.1778,1.1778
USDCHF,20050111,025500,1.1779,1.1779,1.1777,1.1778
USDCHF,20050111,025600,1.1779,1.1779,1.1778,1.1779
USDCHF,20050111,025700,1.1779,1.1779,1.1779,1.1779
USDCHF,20050111,025800,1.1780,1.1780,1.1779,1.1780
USDCHF,20050111,025900,1.1780,1.1780,1.1779,1.1779
USDCHF,20050111,030000,1.1778,1.1778,1.1777,1.1778
USDCHF,20050111,030100,1.1777,1.1777,1.1775,1.1775
USDCHF,20050111,030200,1.1776,1.1777,1.1776,1.1777
USDCHF,20050111,030300,1.1778,1.1778,1.1778,1.1778
USDCHF,20050111,030400,1.1778,1.1778,1.1777,1.1777
USDCHF,20050111,030500,1.1777,1.1777,1.1777,1.1777
USDCHF,20050111,030600,1.1777,1.1777,1.1774,1.1774
USDCHF,20050111,030700,1.1773,1.1773,1.1772,1.1773
USDCHF,20050111,030800,1.1773,1.1773,1.1771,1.1771
USDCHF,20050111,030900,1.1770,1.1770,1.1769,1.1770
USDCHF,20050111,031000,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,031100,1.1770,1.1771,1.1770,1.1771
USDCHF,20050111,031200,1.1772,1.1772,1.1772,1.1772
USDCHF,20050111,031300,1.1772,1.1773,1.1769,1.1769
USDCHF,20050111,031400,1.1768,1.1768,1.1764,1.1765
USDCHF,20050111,031500,1.1764,1.1764,1.1763,1.1764
USDCHF,20050111,031600,1.1763,1.1764,1.1763,1.1764
USDCHF,20050111,031700,1.1765,1.1766,1.1764,1.1766
USDCHF,20050111,031800,1.1765,1.1767,1.1765,1.1766
USDCHF,20050111,031900,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,032000,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,032100,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,032200,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,032300,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,032400,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,032500,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,032600,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,032700,1.1769,1.1770,1.1768,1.1768
USDCHF,20050111,032800,1.1769,1.1769,1.1768,1.1768
USDCHF,20050111,032900,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,033000,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,033100,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,033200,1.1767,1.1767,1.1765,1.1765
USDCHF,20050111,033300,1.1764,1.1765,1.1764,1.1765
USDCHF,20050111,033400,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,033500,1.1767,1.1769,1.1767,1.1769
USDCHF,20050111,033600,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,033700,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,033800,1.1768,1.1768,1.1766,1.1766
USDCHF,20050111,033900,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,034000,1.1765,1.1765,1.1764,1.1764
USDCHF,20050111,034100,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,034200,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,034300,1.1765,1.1766,1.1765,1.1765
USDCHF,20050111,034400,1.1765,1.1766,1.1764,1.1766
USDCHF,20050111,034500,1.1767,1.1767,1.1765,1.1765
USDCHF,20050111,034600,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,034700,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,034800,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,034900,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,035000,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,035100,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,035200,1.1767,1.1768,1.1767,1.1768
USDCHF,20050111,035300,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,035400,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,035500,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,035600,1.1768,1.1768,1.1767,1.1767
USDCHF,20050111,035700,1.1767,1.1767,1.1765,1.1765
USDCHF,20050111,035800,1.1764,1.1766,1.1764,1.1766
USDCHF,20050111,035900,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,040000,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,040100,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,040200,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,040300,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,040400,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,040500,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,040600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,040700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,040800,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,040900,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,041000,1.1767,1.1767,1.1766,1.1766
USDCHF,20050111,041100,1.1766,1.1768,1.1766,1.1768
USDCHF,20050111,041200,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,041300,1.1767,1.1767,1.1766,1.1766
USDCHF,20050111,041400,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,041500,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,041600,1.1767,1.1767,1.1766,1.1767
USDCHF,20050111,041700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,041800,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,041900,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,042000,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,042100,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,042200,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,042300,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,042400,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,042500,1.1767,1.1767,1.1766,1.1766
USDCHF,20050111,042600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,042700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,042800,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,042900,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,043000,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,043100,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,043200,1.1766,1.1767,1.1766,1.1766
USDCHF,20050111,043300,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,043400,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,043500,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,043600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,043700,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,043800,1.1767,1.1767,1.1766,1.1766
USDCHF,20050111,043900,1.1767,1.1768,1.1767,1.1768
USDCHF,20050111,044000,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,044100,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,044200,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,044300,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,044400,1.1769,1.1770,1.1769,1.1770
USDCHF,20050111,044500,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,044600,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,044700,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,044800,1.1771,1.1771,1.1771,1.1771
USDCHF,20050111,044900,1.1771,1.1771,1.1771,1.1771
USDCHF,20050111,045000,1.1771,1.1771,1.1771,1.1771
USDCHF,20050111,045100,1.1771,1.1771,1.1770,1.1770
USDCHF,20050111,045200,1.1770,1.1770,1.1769,1.1769
USDCHF,20050111,045300,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,045400,1.1768,1.1768,1.1767,1.1767
USDCHF,20050111,045500,1.1766,1.1767,1.1766,1.1766
USDCHF,20050111,045600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,045700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,045800,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,045900,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,050000,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,050100,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,050200,1.1765,1.1765,1.1764,1.1764
USDCHF,20050111,050300,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,050400,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,050500,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,050600,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,050700,1.1763,1.1765,1.1763,1.1764
USDCHF,20050111,050800,1.1765,1.1765,1.1764,1.1765
USDCHF,20050111,050900,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,051000,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,051100,1.1766,1.1768,1.1766,1.1768
USDCHF,20050111,051200,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,051300,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,051400,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,051500,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,051600,1.1770,1.1771,1.1770,1.1771
USDCHF,20050111,051700,1.1771,1.1771,1.1771,1.1771
USDCHF,20050111,051800,1.1770,1.1771,1.1770,1.1771
USDCHF,20050111,051900,1.1771,1.1771,1.1771,1.1771
USDCHF,20050111,052000,1.1772,1.1772,1.1771,1.1771
USDCHF,20050111,052100,1.1772,1.1772,1.1772,1.1772
USDCHF,20050111,052200,1.1772,1.1772,1.1772,1.1772
USDCHF,20050111,052300,1.1772,1.1772,1.1772,1.1772
USDCHF,20050111,052400,1.1772,1.1772,1.1772,1.1772
USDCHF,20050111,052500,1.1772,1.1772,1.1771,1.1771
USDCHF,20050111,052600,1.1771,1.1771,1.1771,1.1771
USDCHF,20050111,052700,1.1771,1.1771,1.1771,1.1771
USDCHF,20050111,052800,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,052900,1.1771,1.1771,1.1768,1.1768
USDCHF,20050111,053000,1.1769,1.1769,1.1767,1.1767
USDCHF,20050111,053100,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,053200,1.1768,1.1768,1.1767,1.1767
USDCHF,20050111,053300,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,053400,1.1768,1.1768,1.1767,1.1767
USDCHF,20050111,053500,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,053600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,053700,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,053800,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,053900,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,054000,1.1765,1.1766,1.1765,1.1765
USDCHF,20050111,054100,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,054200,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,054300,1.1767,1.1768,1.1767,1.1767
USDCHF,20050111,054400,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,054500,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,054600,1.1767,1.1768,1.1767,1.1768
USDCHF,20050111,054700,1.1768,1.1768,1.1767,1.1767
USDCHF,20050111,054800,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,054900,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,055000,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,055100,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,055200,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,055300,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,055400,1.1765,1.1766,1.1765,1.1765
USDCHF,20050111,055500,1.1765,1.1765,1.1764,1.1764
USDCHF,20050111,055600,1.1763,1.1765,1.1763,1.1765
USDCHF,20050111,055700,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,055800,1.1766,1.1767,1.1766,1.1766
USDCHF,20050111,055900,1.1767,1.1768,1.1767,1.1768
USDCHF,20050111,060000,1.1767,1.1768,1.1767,1.1767
USDCHF,20050111,060100,1.1768,1.1770,1.1768,1.1770
USDCHF,20050111,060200,1.1769,1.1770,1.1769,1.1770
USDCHF,20050111,060300,1.1770,1.1770,1.1769,1.1769
USDCHF,20050111,060400,1.1768,1.1768,1.1767,1.1768
USDCHF,20050111,060500,1.1767,1.1767,1.1766,1.1767
USDCHF,20050111,060600,1.1768,1.1769,1.1768,1.1768
USDCHF,20050111,060700,1.1769,1.1770,1.1769,1.1770
USDCHF,20050111,060800,1.1769,1.1770,1.1768,1.1768
USDCHF,20050111,060900,1.1767,1.1768,1.1766,1.1767
USDCHF,20050111,061000,1.1768,1.1770,1.1768,1.1770
USDCHF,20050111,061100,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,061200,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,061300,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,061400,1.1769,1.1769,1.1768,1.1769
USDCHF,20050111,061500,1.1770,1.1773,1.1770,1.1773
USDCHF,20050111,061600,1.1772,1.1773,1.1772,1.1773
USDCHF,20050111,061700,1.1772,1.1772,1.1772,1.1772
USDCHF,20050111,061800,1.1772,1.1772,1.1772,1.1772
USDCHF,20050111,061900,1.1772,1.1772,1.1768,1.1768
USDCHF,20050111,062000,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,062100,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,062200,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,062300,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,062400,1.1767,1.1768,1.1767,1.1768
USDCHF,20050111,062500,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,062600,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,062700,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,062800,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,062900,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,063000,1.1769,1.1772,1.1769,1.1772
USDCHF,20050111,063100,1.1771,1.1771,1.1768,1.1768
USDCHF,20050111,063200,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,063300,1.1769,1.1770,1.1769,1.1770
USDCHF,20050111,063400,1.1770,1.1770,1.1769,1.1770
USDCHF,20050111,063500,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,063600,1.1769,1.1769,1.1768,1.1768
USDCHF,20050111,063700,1.1767,1.1767,1.1766,1.1766
USDCHF,20050111,063800,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,063900,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,064000,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,064100,1.1765,1.1765,1.1764,1.1764
USDCHF,20050111,064200,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,064300,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,064400,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,064500,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,064600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,064700,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,064800,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,064900,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,065000,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,065100,1.1766,1.1766,1.1765,1.1766
USDCHF,20050111,065200,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,065300,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,065400,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,065500,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,065600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,065700,1.1766,1.1768,1.1766,1.1768
USDCHF,20050111,065800,1.1767,1.1768,1.1767,1.1768
USDCHF,20050111,065900,1.1769,1.1770,1.1769,1.1770
USDCHF,20050111,070000,1.1771,1.1771,1.1770,1.1770
USDCHF,20050111,070100,1.1769,1.1769,1.1767,1.1767
USDCHF,20050111,070200,1.1768,1.1769,1.1768,1.1768
USDCHF,20050111,070300,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,070400,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,070500,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,070600,1.1767,1.1767,1.1766,1.1766
USDCHF,20050111,070700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,070800,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,070900,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,071000,1.1766,1.1768,1.1766,1.1768
USDCHF,20050111,071100,1.1769,1.1769,1.1767,1.1767
USDCHF,20050111,071200,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,071300,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,071400,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,071500,1.1766,1.1767,1.1766,1.1766
USDCHF,20050111,071600,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,071700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,071800,1.1766,1.1766,1.1765,1.1766
USDCHF,20050111,071900,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,072000,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,072100,1.1767,1.1768,1.1767,1.1768
USDCHF,20050111,072200,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,072300,1.1770,1.1770,1.1768,1.1769
USDCHF,20050111,072400,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,072500,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,072600,1.1769,1.1769,1.1768,1.1768
USDCHF,20050111,072700,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,072800,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,072900,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,073000,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,073100,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,073200,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,073300,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,073400,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,073500,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,073600,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,073700,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,073800,1.1770,1.1773,1.1770,1.1773
USDCHF,20050111,073900,1.1774,1.1774,1.1773,1.1773
USDCHF,20050111,074000,1.1772,1.1772,1.1772,1.1772
USDCHF,20050111,074100,1.1771,1.1771,1.1770,1.1770
USDCHF,20050111,074200,1.1771,1.1771,1.1771,1.1771
USDCHF,20050111,074300,1.1772,1.1773,1.1772,1.1773
USDCHF,20050111,074400,1.1774,1.1775,1.1774,1.1775
USDCHF,20050111,074500,1.1776,1.1777,1.1776,1.1776
USDCHF,20050111,074600,1.1775,1.1775,1.1775,1.1775
USDCHF,20050111,074700,1.1776,1.1776,1.1775,1.1775
USDCHF,20050111,074800,1.1774,1.1774,1.1774,1.1774
USDCHF,20050111,074900,1.1774,1.1775,1.1774,1.1775
USDCHF,20050111,075000,1.1775,1.1775,1.1775,1.1775
USDCHF,20050111,075100,1.1776,1.1777,1.1776,1.1777
USDCHF,20050111,075200,1.1778,1.1779,1.1778,1.1778
USDCHF,20050111,075300,1.1779,1.1782,1.1779,1.1782
USDCHF,20050111,075400,1.1783,1.1786,1.1783,1.1785
USDCHF,20050111,075500,1.1786,1.1786,1.1785,1.1786
USDCHF,20050111,075600,1.1787,1.1788,1.1787,1.1788
USDCHF,20050111,075700,1.1789,1.1789,1.1789,1.1789
USDCHF,20050111,075800,1.1788,1.1788,1.1785,1.1785
USDCHF,20050111,075900,1.1784,1.1784,1.1784,1.1784
USDCHF,20050111,080000,1.1784,1.1785,1.1784,1.1785
USDCHF,20050111,080100,1.1784,1.1789,1.1784,1.1789
USDCHF,20050111,080200,1.1788,1.1788,1.1788,1.1788
USDCHF,20050111,080300,1.1788,1.1788,1.1787,1.1787
USDCHF,20050111,080400,1.1788,1.1788,1.1786,1.1786
USDCHF,20050111,080500,1.1785,1.1785,1.1784,1.1784
USDCHF,20050111,080600,1.1783,1.1783,1.1782,1.1783
USDCHF,20050111,080700,1.1784,1.1784,1.1782,1.1782
USDCHF,20050111,080800,1.1781,1.1781,1.1780,1.1780
USDCHF,20050111,080900,1.1781,1.1781,1.1781,1.1781
USDCHF,20050111,081000,1.1780,1.1780,1.1780,1.1780
USDCHF,20050111,081100,1.1780,1.1780,1.1777,1.1777
USDCHF,20050111,081200,1.1776,1.1776,1.1774,1.1774
USDCHF,20050111,081300,1.1774,1.1774,1.1773,1.1773
USDCHF,20050111,081400,1.1772,1.1773,1.1771,1.1771
USDCHF,20050111,081500,1.1770,1.1771,1.1769,1.1769
USDCHF,20050111,081600,1.1767,1.1767,1.1765,1.1766
USDCHF,20050111,081700,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,081800,1.1765,1.1768,1.1765,1.1768
USDCHF,20050111,081900,1.1767,1.1770,1.1767,1.1770
USDCHF,20050111,082000,1.1771,1.1772,1.1769,1.1769
USDCHF,20050111,082100,1.1770,1.1770,1.1768,1.1770
USDCHF,20050111,082200,1.1769,1.1770,1.1769,1.1770
USDCHF,20050111,082300,1.1771,1.1772,1.1769,1.1770
USDCHF,20050111,082400,1.1769,1.1771,1.1769,1.1771
USDCHF,20050111,082500,1.1772,1.1772,1.1771,1.1772
USDCHF,20050111,082600,1.1773,1.1775,1.1773,1.1775
USDCHF,20050111,082700,1.1776,1.1777,1.1775,1.1776
USDCHF,20050111,082800,1.1777,1.1779,1.1777,1.1779
USDCHF,20050111,082900,1.1778,1.1778,1.1778,1.1778
USDCHF,20050111,083000,1.1778,1.1778,1.1775,1.1776
USDCHF,20050111,083100,1.1775,1.1775,1.1774,1.1774
USDCHF,20050111,083200,1.1775,1.1777,1.1775,1.1777
USDCHF,20050111,083300,1.1777,1.1777,1.1777,1.1777
USDCHF,20050111,083400,1.1776,1.1776,1.1776,1.1776
USDCHF,20050111,083500,1.1776,1.1776,1.1772,1.1772
USDCHF,20050111,083600,1.1771,1.1772,1.1765,1.1766
USDCHF,20050111,083700,1.1767,1.1767,1.1765,1.1765
USDCHF,20050111,083800,1.1764,1.1765,1.1764,1.1764
USDCHF,20050111,083900,1.1764,1.1765,1.1764,1.1765
USDCHF,20050111,084000,1.1766,1.1768,1.1766,1.1768
USDCHF,20050111,084100,1.1767,1.1770,1.1767,1.1770
USDCHF,20050111,084200,1.1770,1.1772,1.1770,1.1772
USDCHF,20050111,084300,1.1773,1.1773,1.1772,1.1773
USDCHF,20050111,084400,1.1774,1.1774,1.1772,1.1772
USDCHF,20050111,084500,1.1772,1.1772,1.1772,1.1772
USDCHF,20050111,084600,1.1771,1.1771,1.1770,1.1770
USDCHF,20050111,084700,1.1769,1.1770,1.1769,1.1769
USDCHF,20050111,084800,1.1768,1.1768,1.1767,1.1768
USDCHF,20050111,084900,1.1769,1.1770,1.1768,1.1768
USDCHF,20050111,085000,1.1767,1.1768,1.1767,1.1767
USDCHF,20050111,085100,1.1768,1.1770,1.1768,1.1770
USDCHF,20050111,085200,1.1771,1.1776,1.1771,1.1776
USDCHF,20050111,085300,1.1775,1.1775,1.1774,1.1774
USDCHF,20050111,085400,1.1775,1.1775,1.1774,1.1774
USDCHF,20050111,085500,1.1773,1.1773,1.1773,1.1773
USDCHF,20050111,085600,1.1772,1.1772,1.1770,1.1771
USDCHF,20050111,085700,1.1772,1.1775,1.1772,1.1775
USDCHF,20050111,085800,1.1774,1.1777,1.1774,1.1776
USDCHF,20050111,085900,1.1777,1.1777,1.1775,1.1776
USDCHF,20050111,090000,1.1777,1.1777,1.1776,1.1777
USDCHF,20050111,090100,1.1776,1.1776,1.1775,1.1776
USDCHF,20050111,090200,1.1777,1.1783,1.1777,1.1782
USDCHF,20050111,090300,1.1781,1.1786,1.1781,1.1786
USDCHF,20050111,090400,1.1787,1.1787,1.1786,1.1786
USDCHF,20050111,090500,1.1787,1.1788,1.1787,1.1788
USDCHF,20050111,090600,1.1788,1.1788,1.1786,1.1786
USDCHF,20050111,090700,1.1787,1.1787,1.1786,1.1786
USDCHF,20050111,090800,1.1787,1.1787,1.1784,1.1784
USDCHF,20050111,090900,1.1783,1.1784,1.1781,1.1781
USDCHF,20050111,091000,1.1781,1.1781,1.1781,1.1781
USDCHF,20050111,091100,1.1780,1.1780,1.1779,1.1779
USDCHF,20050111,091200,1.1778,1.1779,1.1775,1.1777
USDCHF,20050111,091300,1.1776,1.1776,1.1775,1.1776
USDCHF,20050111,091400,1.1777,1.1777,1.1775,1.1775
USDCHF,20050111,091500,1.1774,1.1775,1.1774,1.1775
USDCHF,20050111,091600,1.1773,1.1773,1.1769,1.1769
USDCHF,20050111,091700,1.1768,1.1769,1.1767,1.1769
USDCHF,20050111,091800,1.1770,1.1772,1.1770,1.1772
USDCHF,20050111,091900,1.1771,1.1774,1.1770,1.1774
USDCHF,20050111,092000,1.1775,1.1777,1.1775,1.1777
USDCHF,20050111,092100,1.1778,1.1778,1.1776,1.1776
USDCHF,20050111,092200,1.1777,1.1780,1.1777,1.1780
USDCHF,20050111,092300,1.1781,1.1781,1.1780,1.1780
USDCHF,20050111,092400,1.1779,1.1779,1.1777,1.1778
USDCHF,20050111,092500,1.1779,1.1781,1.1779,1.1781
USDCHF,20050111,092600,1.1782,1.1785,1.1782,1.1785
USDCHF,20050111,092700,1.1786,1.1786,1.1785,1.1786
USDCHF,20050111,092800,1.1787,1.1788,1.1787,1.1787
USDCHF,20050111,092900,1.1786,1.1786,1.1785,1.1785
USDCHF,20050111,093000,1.1784,1.1784,1.1782,1.1782
USDCHF,20050111,093100,1.1783,1.1784,1.1783,1.1784
USDCHF,20050111,093200,1.1785,1.1788,1.1785,1.1786
USDCHF,20050111,093300,1.1785,1.1788,1.1785,1.1788
USDCHF,20050111,093400,1.1788,1.1788,1.1788,1.1788
USDCHF,20050111,093500,1.1789,1.1790,1.1788,1.1788
USDCHF,20050111,093600,1.1787,1.1787,1.1786,1.1786
USDCHF,20050111,093700,1.1786,1.1786,1.1786,1.1786
USDCHF,20050111,093800,1.1785,1.1785,1.1784,1.1785
USDCHF,20050111,093900,1.1786,1.1786,1.1786,1.1786
USDCHF,20050111,094000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050111,094100,1.1786,1.1786,1.1785,1.1785
USDCHF,20050111,094200,1.1784,1.1787,1.1784,1.1787
USDCHF,20050111,094300,1.1786,1.1786,1.1786,1.1786
USDCHF,20050111,094400,1.1787,1.1787,1.1787,1.1787
USDCHF,20050111,094500,1.1786,1.1786,1.1786,1.1786
USDCHF,20050111,094600,1.1786,1.1786,1.1784,1.1784
USDCHF,20050111,094700,1.1783,1.1784,1.1782,1.1784
USDCHF,20050111,094800,1.1785,1.1788,1.1785,1.1788
USDCHF,20050111,094900,1.1787,1.1788,1.1786,1.1786
USDCHF,20050111,095000,1.1785,1.1785,1.1783,1.1783
USDCHF,20050111,095100,1.1782,1.1782,1.1780,1.1780
USDCHF,20050111,095200,1.1781,1.1781,1.1781,1.1781
USDCHF,20050111,095300,1.1780,1.1781,1.1780,1.1781
USDCHF,20050111,095400,1.1780,1.1781,1.1780,1.1780
USDCHF,20050111,095500,1.1781,1.1782,1.1781,1.1782
USDCHF,20050111,095600,1.1782,1.1782,1.1779,1.1779
USDCHF,20050111,095700,1.1778,1.1780,1.1778,1.1780
USDCHF,20050111,095800,1.1780,1.1780,1.1780,1.1780
USDCHF,20050111,095900,1.1780,1.1780,1.1779,1.1780
USDCHF,20050111,100000,1.1781,1.1781,1.1781,1.1781
USDCHF,20050111,100100,1.1781,1.1782,1.1781,1.1782
USDCHF,20050111,100300,1.1782,1.1784,1.1782,1.1784
USDCHF,20050111,100400,1.1785,1.1787,1.1784,1.1787
USDCHF,20050111,100500,1.1786,1.1787,1.1786,1.1787
USDCHF,20050111,100600,1.1786,1.1786,1.1784,1.1784
USDCHF,20050111,100700,1.1785,1.1786,1.1784,1.1786
USDCHF,20050111,100800,1.1787,1.1788,1.1787,1.1788
USDCHF,20050111,100900,1.1788,1.1788,1.1786,1.1786
USDCHF,20050111,101000,1.1787,1.1788,1.1787,1.1788
USDCHF,20050111,101100,1.1787,1.1787,1.1784,1.1784
USDCHF,20050111,101200,1.1783,1.1783,1.1781,1.1781
USDCHF,20050111,101300,1.1781,1.1781,1.1780,1.1780
USDCHF,20050111,101400,1.1781,1.1781,1.1780,1.1780
USDCHF,20050111,101500,1.1781,1.1781,1.1781,1.1781
USDCHF,20050111,101600,1.1781,1.1782,1.1780,1.1780
USDCHF,20050111,101700,1.1779,1.1779,1.1776,1.1776
USDCHF,20050111,101800,1.1776,1.1776,1.1775,1.1775
USDCHF,20050111,101900,1.1774,1.1774,1.1770,1.1770
USDCHF,20050111,102000,1.1769,1.1770,1.1769,1.1770
USDCHF,20050111,102100,1.1770,1.1770,1.1770,1.1770
USDCHF,20050111,102200,1.1771,1.1772,1.1771,1.1771
USDCHF,20050111,102300,1.1772,1.1772,1.1770,1.1770
USDCHF,20050111,102400,1.1769,1.1769,1.1768,1.1768
USDCHF,20050111,102500,1.1769,1.1769,1.1768,1.1768
USDCHF,20050111,102600,1.1767,1.1767,1.1766,1.1767
USDCHF,20050111,102700,1.1766,1.1766,1.1764,1.1764
USDCHF,20050111,102800,1.1765,1.1768,1.1765,1.1768
USDCHF,20050111,102900,1.1769,1.1769,1.1768,1.1769
USDCHF,20050111,103000,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,103100,1.1767,1.1768,1.1767,1.1767
USDCHF,20050111,103200,1.1766,1.1767,1.1766,1.1766
USDCHF,20050111,103300,1.1765,1.1765,1.1763,1.1763
USDCHF,20050111,103400,1.1764,1.1764,1.1763,1.1763
USDCHF,20050111,103500,1.1764,1.1765,1.1764,1.1764
USDCHF,20050111,103600,1.1765,1.1765,1.1763,1.1763
USDCHF,20050111,103700,1.1762,1.1762,1.1759,1.1759
USDCHF,20050111,103800,1.1758,1.1759,1.1757,1.1758
USDCHF,20050111,103900,1.1759,1.1759,1.1754,1.1754
USDCHF,20050111,104000,1.1755,1.1756,1.1755,1.1756
USDCHF,20050111,104100,1.1757,1.1759,1.1757,1.1759
USDCHF,20050111,104200,1.1760,1.1761,1.1760,1.1761
USDCHF,20050111,104300,1.1760,1.1764,1.1759,1.1763
USDCHF,20050111,104400,1.1762,1.1763,1.1762,1.1762
USDCHF,20050111,104500,1.1763,1.1763,1.1763,1.1763
USDCHF,20050111,104600,1.1761,1.1761,1.1760,1.1761
USDCHF,20050111,104700,1.1762,1.1763,1.1762,1.1763
USDCHF,20050111,104800,1.1763,1.1763,1.1762,1.1762
USDCHF,20050111,104900,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,105000,1.1762,1.1762,1.1761,1.1761
USDCHF,20050111,105100,1.1762,1.1763,1.1762,1.1763
USDCHF,20050111,105200,1.1764,1.1764,1.1763,1.1764
USDCHF,20050111,105300,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,105400,1.1765,1.1765,1.1763,1.1764
USDCHF,20050111,105500,1.1764,1.1764,1.1763,1.1764
USDCHF,20050111,105600,1.1763,1.1763,1.1763,1.1763
USDCHF,20050111,105700,1.1762,1.1762,1.1756,1.1758
USDCHF,20050111,105800,1.1759,1.1762,1.1759,1.1761
USDCHF,20050111,105900,1.1759,1.1759,1.1756,1.1757
USDCHF,20050111,110000,1.1758,1.1758,1.1755,1.1757
USDCHF,20050111,110100,1.1756,1.1756,1.1744,1.1744
USDCHF,20050111,110200,1.1745,1.1748,1.1745,1.1746
USDCHF,20050111,110300,1.1747,1.1747,1.1746,1.1746
USDCHF,20050111,110400,1.1745,1.1746,1.1745,1.1746
USDCHF,20050111,110500,1.1747,1.1751,1.1747,1.1751
USDCHF,20050111,110600,1.1750,1.1750,1.1749,1.1750
USDCHF,20050111,110700,1.1749,1.1749,1.1746,1.1746
USDCHF,20050111,110800,1.1745,1.1745,1.1742,1.1743
USDCHF,20050111,110900,1.1744,1.1745,1.1742,1.1742
USDCHF,20050111,111000,1.1741,1.1741,1.1737,1.1737
USDCHF,20050111,111100,1.1736,1.1736,1.1735,1.1735
USDCHF,20050111,111200,1.1734,1.1735,1.1734,1.1735
USDCHF,20050111,111300,1.1736,1.1736,1.1735,1.1735
USDCHF,20050111,111400,1.1735,1.1736,1.1735,1.1736
USDCHF,20050111,111500,1.1735,1.1737,1.1734,1.1737
USDCHF,20050111,111600,1.1736,1.1736,1.1733,1.1733
USDCHF,20050111,111700,1.1732,1.1732,1.1731,1.1732
USDCHF,20050111,111800,1.1733,1.1736,1.1733,1.1736
USDCHF,20050111,111900,1.1737,1.1737,1.1737,1.1737
USDCHF,20050111,112000,1.1738,1.1742,1.1738,1.1742
USDCHF,20050111,112100,1.1743,1.1745,1.1743,1.1744
USDCHF,20050111,112200,1.1745,1.1746,1.1745,1.1745
USDCHF,20050111,112300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,112400,1.1746,1.1746,1.1745,1.1745
USDCHF,20050111,112500,1.1744,1.1744,1.1739,1.1739
USDCHF,20050111,112600,1.1740,1.1742,1.1740,1.1741
USDCHF,20050111,112700,1.1742,1.1743,1.1742,1.1743
USDCHF,20050111,112800,1.1742,1.1744,1.1742,1.1744
USDCHF,20050111,112900,1.1744,1.1744,1.1742,1.1743
USDCHF,20050111,113000,1.1742,1.1742,1.1742,1.1742
USDCHF,20050111,113100,1.1741,1.1741,1.1740,1.1741
USDCHF,20050111,113200,1.1741,1.1742,1.1741,1.1742
USDCHF,20050111,113300,1.1741,1.1741,1.1741,1.1741
USDCHF,20050111,113400,1.1740,1.1740,1.1739,1.1739
USDCHF,20050111,113500,1.1739,1.1740,1.1739,1.1739
USDCHF,20050111,113600,1.1738,1.1740,1.1738,1.1738
USDCHF,20050111,113700,1.1739,1.1739,1.1739,1.1739
USDCHF,20050111,113800,1.1740,1.1741,1.1739,1.1741
USDCHF,20050111,113900,1.1741,1.1741,1.1741,1.1741
USDCHF,20050111,114000,1.1740,1.1741,1.1740,1.1741
USDCHF,20050111,114100,1.1740,1.1742,1.1740,1.1741
USDCHF,20050111,114200,1.1740,1.1741,1.1740,1.1741
USDCHF,20050111,114300,1.1740,1.1740,1.1738,1.1740
USDCHF,20050111,114400,1.1741,1.1741,1.1740,1.1741
USDCHF,20050111,114500,1.1741,1.1741,1.1740,1.1741
USDCHF,20050111,114600,1.1742,1.1742,1.1742,1.1742
USDCHF,20050111,114700,1.1743,1.1744,1.1743,1.1744
USDCHF,20050111,114800,1.1745,1.1747,1.1745,1.1747
USDCHF,20050111,114900,1.1746,1.1747,1.1744,1.1744
USDCHF,20050111,115000,1.1745,1.1745,1.1744,1.1744
USDCHF,20050111,115100,1.1744,1.1744,1.1744,1.1744
USDCHF,20050111,115200,1.1743,1.1743,1.1742,1.1742
USDCHF,20050111,115300,1.1743,1.1744,1.1742,1.1743
USDCHF,20050111,115400,1.1744,1.1744,1.1743,1.1744
USDCHF,20050111,115500,1.1745,1.1745,1.1742,1.1742
USDCHF,20050111,115600,1.1743,1.1745,1.1743,1.1745
USDCHF,20050111,115700,1.1746,1.1748,1.1746,1.1748
USDCHF,20050111,115800,1.1749,1.1750,1.1748,1.1749
USDCHF,20050111,115900,1.1750,1.1752,1.1749,1.1752
USDCHF,20050111,120000,1.1751,1.1751,1.1750,1.1750
USDCHF,20050111,120100,1.1751,1.1754,1.1751,1.1754
USDCHF,20050111,120200,1.1753,1.1753,1.1753,1.1753
USDCHF,20050111,120300,1.1753,1.1753,1.1752,1.1752
USDCHF,20050111,120400,1.1751,1.1751,1.1747,1.1747
USDCHF,20050111,120500,1.1748,1.1749,1.1748,1.1749
USDCHF,20050111,120600,1.1750,1.1750,1.1749,1.1749
USDCHF,20050111,120700,1.1748,1.1751,1.1748,1.1751
USDCHF,20050111,120800,1.1751,1.1751,1.1751,1.1751
USDCHF,20050111,120900,1.1750,1.1750,1.1748,1.1749
USDCHF,20050111,121000,1.1749,1.1749,1.1749,1.1749
USDCHF,20050111,121100,1.1748,1.1748,1.1747,1.1747
USDCHF,20050111,121200,1.1746,1.1747,1.1746,1.1747
USDCHF,20050111,121300,1.1748,1.1749,1.1748,1.1749
USDCHF,20050111,121400,1.1748,1.1749,1.1748,1.1748
USDCHF,20050111,121500,1.1748,1.1748,1.1748,1.1748
USDCHF,20050111,121600,1.1749,1.1749,1.1748,1.1749
USDCHF,20050111,121700,1.1749,1.1749,1.1749,1.1749
USDCHF,20050111,121800,1.1749,1.1749,1.1749,1.1749
USDCHF,20050111,121900,1.1749,1.1749,1.1749,1.1749
USDCHF,20050111,122000,1.1749,1.1749,1.1749,1.1749
USDCHF,20050111,122100,1.1748,1.1749,1.1748,1.1749
USDCHF,20050111,122200,1.1749,1.1749,1.1749,1.1749
USDCHF,20050111,122300,1.1748,1.1748,1.1747,1.1748
USDCHF,20050111,122400,1.1747,1.1748,1.1747,1.1748
USDCHF,20050111,122500,1.1748,1.1748,1.1747,1.1747
USDCHF,20050111,122600,1.1748,1.1748,1.1746,1.1746
USDCHF,20050111,122700,1.1745,1.1745,1.1744,1.1744
USDCHF,20050111,122800,1.1745,1.1745,1.1744,1.1745
USDCHF,20050111,122900,1.1746,1.1749,1.1746,1.1749
USDCHF,20050111,123000,1.1749,1.1749,1.1749,1.1749
USDCHF,20050111,123100,1.1748,1.1751,1.1748,1.1751
USDCHF,20050111,123200,1.1752,1.1752,1.1752,1.1752
USDCHF,20050111,123300,1.1751,1.1751,1.1750,1.1751
USDCHF,20050111,123400,1.1750,1.1750,1.1749,1.1749
USDCHF,20050111,123500,1.1748,1.1748,1.1746,1.1746
USDCHF,20050111,123600,1.1747,1.1748,1.1747,1.1748
USDCHF,20050111,123700,1.1747,1.1748,1.1747,1.1748
USDCHF,20050111,123800,1.1749,1.1749,1.1747,1.1747
USDCHF,20050111,123900,1.1746,1.1746,1.1745,1.1745
USDCHF,20050111,124000,1.1744,1.1745,1.1744,1.1745
USDCHF,20050111,124100,1.1746,1.1747,1.1746,1.1747
USDCHF,20050111,124200,1.1746,1.1747,1.1746,1.1747
USDCHF,20050111,124300,1.1746,1.1746,1.1746,1.1746
USDCHF,20050111,124400,1.1745,1.1746,1.1745,1.1746
USDCHF,20050111,124500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050111,124600,1.1747,1.1747,1.1747,1.1747
USDCHF,20050111,124700,1.1747,1.1747,1.1746,1.1746
USDCHF,20050111,124800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,124900,1.1745,1.1747,1.1745,1.1747
USDCHF,20050111,125000,1.1748,1.1748,1.1747,1.1747
USDCHF,20050111,125100,1.1748,1.1748,1.1747,1.1747
USDCHF,20050111,125200,1.1747,1.1747,1.1746,1.1746
USDCHF,20050111,125300,1.1747,1.1747,1.1746,1.1746
USDCHF,20050111,125400,1.1747,1.1747,1.1746,1.1746
USDCHF,20050111,125500,1.1745,1.1745,1.1744,1.1745
USDCHF,20050111,125600,1.1746,1.1747,1.1746,1.1746
USDCHF,20050111,125700,1.1747,1.1747,1.1746,1.1746
USDCHF,20050111,125800,1.1747,1.1747,1.1746,1.1747
USDCHF,20050111,125900,1.1747,1.1747,1.1746,1.1746
USDCHF,20050111,130000,1.1747,1.1747,1.1744,1.1744
USDCHF,20050111,130100,1.1745,1.1745,1.1741,1.1741
USDCHF,20050111,130200,1.1742,1.1744,1.1742,1.1744
USDCHF,20050111,130300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050111,130400,1.1745,1.1748,1.1745,1.1748
USDCHF,20050111,130500,1.1747,1.1747,1.1744,1.1746
USDCHF,20050111,130600,1.1745,1.1747,1.1745,1.1745
USDCHF,20050111,130700,1.1746,1.1746,1.1745,1.1745
USDCHF,20050111,130800,1.1744,1.1745,1.1744,1.1745
USDCHF,20050111,130900,1.1744,1.1744,1.1743,1.1743
USDCHF,20050111,131000,1.1744,1.1745,1.1744,1.1744
USDCHF,20050111,131100,1.1745,1.1745,1.1744,1.1745
USDCHF,20050111,131200,1.1746,1.1746,1.1746,1.1746
USDCHF,20050111,131300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,131400,1.1745,1.1746,1.1745,1.1745
USDCHF,20050111,131500,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,131600,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,131700,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,131800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,131900,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,132000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,132100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,132200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050111,132300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,132400,1.1744,1.1744,1.1744,1.1744
USDCHF,20050111,132500,1.1743,1.1744,1.1743,1.1743
USDCHF,20050111,132600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050111,132700,1.1743,1.1744,1.1742,1.1742
USDCHF,20050111,132800,1.1743,1.1743,1.1741,1.1742
USDCHF,20050111,132900,1.1741,1.1742,1.1741,1.1742
USDCHF,20050111,133000,1.1741,1.1742,1.1741,1.1741
USDCHF,20050111,133100,1.1742,1.1743,1.1742,1.1743
USDCHF,20050111,133200,1.1743,1.1744,1.1743,1.1744
USDCHF,20050111,133300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050111,133400,1.1745,1.1745,1.1744,1.1744
USDCHF,20050111,133500,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,133600,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,133700,1.1744,1.1745,1.1744,1.1745
USDCHF,20050111,133800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050111,133900,1.1744,1.1745,1.1744,1.1745
USDCHF,20050111,134000,1.1744,1.1745,1.1744,1.1744
USDCHF,20050111,134100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,134200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050111,134300,1.1745,1.1745,1.1744,1.1745
USDCHF,20050111,134400,1.1745,1.1746,1.1745,1.1746
USDCHF,20050111,134500,1.1747,1.1747,1.1746,1.1747
USDCHF,20050111,134600,1.1746,1.1747,1.1746,1.1747
USDCHF,20050111,134700,1.1746,1.1747,1.1746,1.1747
USDCHF,20050111,134800,1.1747,1.1747,1.1747,1.1747
USDCHF,20050111,134900,1.1748,1.1749,1.1748,1.1748
USDCHF,20050111,135000,1.1747,1.1751,1.1747,1.1751
USDCHF,20050111,135100,1.1752,1.1756,1.1752,1.1754
USDCHF,20050111,135200,1.1755,1.1757,1.1754,1.1757
USDCHF,20050111,135300,1.1756,1.1756,1.1756,1.1756
USDCHF,20050111,135400,1.1757,1.1759,1.1756,1.1759
USDCHF,20050111,135500,1.1760,1.1766,1.1760,1.1766
USDCHF,20050111,135600,1.1767,1.1767,1.1766,1.1766
USDCHF,20050111,135700,1.1765,1.1765,1.1763,1.1763
USDCHF,20050111,135800,1.1762,1.1763,1.1761,1.1763
USDCHF,20050111,135900,1.1764,1.1764,1.1762,1.1764
USDCHF,20050111,140000,1.1763,1.1764,1.1762,1.1764
USDCHF,20050111,140100,1.1763,1.1763,1.1762,1.1762
USDCHF,20050111,140200,1.1763,1.1763,1.1762,1.1763
USDCHF,20050111,140300,1.1762,1.1762,1.1761,1.1761
USDCHF,20050111,140400,1.1762,1.1762,1.1761,1.1762
USDCHF,20050111,140500,1.1763,1.1763,1.1762,1.1762
USDCHF,20050111,140600,1.1763,1.1764,1.1763,1.1764
USDCHF,20050111,140700,1.1763,1.1764,1.1763,1.1764
USDCHF,20050111,140800,1.1765,1.1765,1.1764,1.1764
USDCHF,20050111,140900,1.1765,1.1767,1.1765,1.1767
USDCHF,20050111,141000,1.1767,1.1769,1.1767,1.1769
USDCHF,20050111,141100,1.1768,1.1769,1.1767,1.1767
USDCHF,20050111,141200,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,141300,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,141400,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,141500,1.1766,1.1768,1.1766,1.1768
USDCHF,20050111,141600,1.1769,1.1769,1.1767,1.1767
USDCHF,20050111,141700,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,141800,1.1766,1.1767,1.1765,1.1766
USDCHF,20050111,141900,1.1765,1.1765,1.1764,1.1764
USDCHF,20050111,142000,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,142100,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,142200,1.1766,1.1774,1.1766,1.1773
USDCHF,20050111,142300,1.1772,1.1772,1.1770,1.1770
USDCHF,20050111,142400,1.1771,1.1771,1.1769,1.1770
USDCHF,20050111,142500,1.1771,1.1771,1.1769,1.1770
USDCHF,20050111,142600,1.1772,1.1773,1.1771,1.1773
USDCHF,20050111,142700,1.1774,1.1775,1.1773,1.1773
USDCHF,20050111,142800,1.1772,1.1772,1.1771,1.1771
USDCHF,20050111,142900,1.1770,1.1771,1.1769,1.1769
USDCHF,20050111,143000,1.1768,1.1768,1.1767,1.1767
USDCHF,20050111,143100,1.1766,1.1766,1.1766,1.1766
USDCHF,20050111,143200,1.1767,1.1767,1.1766,1.1766
USDCHF,20050111,143300,1.1765,1.1765,1.1764,1.1764
USDCHF,20050111,143400,1.1763,1.1763,1.1762,1.1762
USDCHF,20050111,143500,1.1762,1.1762,1.1762,1.1762
USDCHF,20050111,143600,1.1761,1.1761,1.1759,1.1759
USDCHF,20050111,143700,1.1758,1.1758,1.1757,1.1758
USDCHF,20050111,143800,1.1759,1.1760,1.1759,1.1759
USDCHF,20050111,143900,1.1760,1.1760,1.1759,1.1760
USDCHF,20050111,144000,1.1761,1.1761,1.1760,1.1760
USDCHF,20050111,144100,1.1761,1.1761,1.1760,1.1761
USDCHF,20050111,144200,1.1760,1.1760,1.1760,1.1760
USDCHF,20050111,144300,1.1761,1.1762,1.1761,1.1762
USDCHF,20050111,144400,1.1763,1.1764,1.1763,1.1764
USDCHF,20050111,144500,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,144600,1.1764,1.1765,1.1764,1.1765
USDCHF,20050111,144700,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,144800,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,144900,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,145000,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,145100,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,145200,1.1768,1.1770,1.1768,1.1770
USDCHF,20050111,145300,1.1771,1.1771,1.1767,1.1767
USDCHF,20050111,145400,1.1768,1.1768,1.1768,1.1768
USDCHF,20050111,145500,1.1769,1.1771,1.1769,1.1771
USDCHF,20050111,145600,1.1770,1.1770,1.1769,1.1769
USDCHF,20050111,145700,1.1769,1.1769,1.1769,1.1769
USDCHF,20050111,145800,1.1769,1.1769,1.1767,1.1767
USDCHF,20050111,145900,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,150000,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,150100,1.1764,1.1765,1.1764,1.1765
USDCHF,20050111,150200,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,150300,1.1767,1.1767,1.1766,1.1766
USDCHF,20050111,150400,1.1765,1.1765,1.1764,1.1764
USDCHF,20050111,150500,1.1764,1.1765,1.1763,1.1763
USDCHF,20050111,150600,1.1762,1.1763,1.1762,1.1763
USDCHF,20050111,150700,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,150800,1.1763,1.1765,1.1763,1.1765
USDCHF,20050111,150900,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,151000,1.1768,1.1769,1.1768,1.1768
USDCHF,20050111,151100,1.1767,1.1767,1.1763,1.1763
USDCHF,20050111,151200,1.1762,1.1763,1.1762,1.1763
USDCHF,20050111,151300,1.1764,1.1764,1.1762,1.1764
USDCHF,20050111,151400,1.1765,1.1766,1.1765,1.1766
USDCHF,20050111,151500,1.1765,1.1766,1.1765,1.1765
USDCHF,20050111,151600,1.1764,1.1764,1.1762,1.1763
USDCHF,20050111,151700,1.1764,1.1764,1.1763,1.1763
USDCHF,20050111,151800,1.1762,1.1763,1.1761,1.1761
USDCHF,20050111,151900,1.1760,1.1760,1.1756,1.1756
USDCHF,20050111,152000,1.1756,1.1756,1.1756,1.1756
USDCHF,20050111,152100,1.1757,1.1760,1.1757,1.1760
USDCHF,20050111,152200,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,152300,1.1760,1.1760,1.1758,1.1758
USDCHF,20050111,152400,1.1757,1.1757,1.1755,1.1755
USDCHF,20050111,152500,1.1756,1.1757,1.1756,1.1757
USDCHF,20050111,152600,1.1758,1.1758,1.1758,1.1758
USDCHF,20050111,152700,1.1759,1.1761,1.1759,1.1760
USDCHF,20050111,152800,1.1759,1.1759,1.1757,1.1757
USDCHF,20050111,152900,1.1756,1.1756,1.1756,1.1756
USDCHF,20050111,153000,1.1755,1.1755,1.1753,1.1753
USDCHF,20050111,153100,1.1752,1.1753,1.1752,1.1752
USDCHF,20050111,153200,1.1751,1.1752,1.1751,1.1752
USDCHF,20050111,153300,1.1751,1.1752,1.1751,1.1752
USDCHF,20050111,153400,1.1753,1.1755,1.1753,1.1755
USDCHF,20050111,153500,1.1756,1.1757,1.1756,1.1757
USDCHF,20050111,153600,1.1756,1.1757,1.1756,1.1756
USDCHF,20050111,153700,1.1755,1.1755,1.1754,1.1754
USDCHF,20050111,153800,1.1753,1.1753,1.1753,1.1753
USDCHF,20050111,153900,1.1754,1.1754,1.1752,1.1753
USDCHF,20050111,154000,1.1754,1.1756,1.1754,1.1754
USDCHF,20050111,154100,1.1756,1.1756,1.1756,1.1756
USDCHF,20050111,154200,1.1757,1.1759,1.1757,1.1759
USDCHF,20050111,154300,1.1760,1.1761,1.1760,1.1760
USDCHF,20050111,154400,1.1760,1.1761,1.1759,1.1759
USDCHF,20050111,154500,1.1758,1.1759,1.1757,1.1759
USDCHF,20050111,154600,1.1758,1.1759,1.1758,1.1759
USDCHF,20050111,154700,1.1758,1.1761,1.1758,1.1761
USDCHF,20050111,154800,1.1761,1.1761,1.1760,1.1760
USDCHF,20050111,154900,1.1759,1.1759,1.1758,1.1758
USDCHF,20050111,155000,1.1757,1.1758,1.1757,1.1758
USDCHF,20050111,155100,1.1759,1.1759,1.1759,1.1759
USDCHF,20050111,155200,1.1758,1.1758,1.1758,1.1758
USDCHF,20050111,155300,1.1758,1.1760,1.1758,1.1759
USDCHF,20050111,155400,1.1760,1.1760,1.1760,1.1760
USDCHF,20050111,155500,1.1760,1.1767,1.1760,1.1767
USDCHF,20050111,155600,1.1768,1.1768,1.1766,1.1766
USDCHF,20050111,155700,1.1767,1.1767,1.1767,1.1767
USDCHF,20050111,155800,1.1768,1.1768,1.1766,1.1766
USDCHF,20050111,155900,1.1766,1.1768,1.1766,1.1768
USDCHF,20050111,160000,1.1767,1.1768,1.1766,1.1768
USDCHF,20050111,160100,1.1767,1.1768,1.1766,1.1766
USDCHF,20050111,160200,1.1767,1.1769,1.1767,1.1769
USDCHF,20050111,160300,1.1770,1.1771,1.1770,1.1770
USDCHF,20050111,160400,1.1769,1.1769,1.1765,1.1765
USDCHF,20050111,160500,1.1764,1.1764,1.1762,1.1762
USDCHF,20050111,160600,1.1763,1.1766,1.1763,1.1766
USDCHF,20050111,160700,1.1765,1.1766,1.1765,1.1765
USDCHF,20050111,160800,1.1764,1.1766,1.1764,1.1766
USDCHF,20050111,160900,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,161000,1.1764,1.1765,1.1764,1.1765
USDCHF,20050111,161100,1.1764,1.1764,1.1763,1.1763
USDCHF,20050111,161200,1.1762,1.1762,1.1762,1.1762
USDCHF,20050111,161300,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,161400,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,161500,1.1762,1.1763,1.1762,1.1762
USDCHF,20050111,161600,1.1763,1.1763,1.1762,1.1763
USDCHF,20050111,161700,1.1762,1.1763,1.1762,1.1763
USDCHF,20050111,161800,1.1762,1.1762,1.1762,1.1762
USDCHF,20050111,161900,1.1761,1.1762,1.1761,1.1761
USDCHF,20050111,162000,1.1762,1.1762,1.1761,1.1761
USDCHF,20050111,162100,1.1760,1.1761,1.1760,1.1761
USDCHF,20050111,162200,1.1760,1.1760,1.1758,1.1759
USDCHF,20050111,162300,1.1760,1.1761,1.1760,1.1761
USDCHF,20050111,162400,1.1762,1.1762,1.1760,1.1761
USDCHF,20050111,162500,1.1760,1.1761,1.1760,1.1760
USDCHF,20050111,162600,1.1761,1.1762,1.1761,1.1762
USDCHF,20050111,162700,1.1763,1.1763,1.1761,1.1761
USDCHF,20050111,162800,1.1762,1.1763,1.1762,1.1762
USDCHF,20050111,162900,1.1763,1.1763,1.1763,1.1763
USDCHF,20050111,163000,1.1764,1.1765,1.1764,1.1764
USDCHF,20050111,163100,1.1765,1.1765,1.1765,1.1765
USDCHF,20050111,163200,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,163300,1.1763,1.1763,1.1760,1.1760
USDCHF,20050111,163400,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,163500,1.1761,1.1763,1.1761,1.1763
USDCHF,20050111,163600,1.1762,1.1763,1.1762,1.1762
USDCHF,20050111,163700,1.1761,1.1762,1.1761,1.1762
USDCHF,20050111,163800,1.1762,1.1762,1.1762,1.1762
USDCHF,20050111,163900,1.1763,1.1764,1.1763,1.1764
USDCHF,20050111,164000,1.1763,1.1764,1.1762,1.1763
USDCHF,20050111,164100,1.1762,1.1765,1.1762,1.1765
USDCHF,20050111,164200,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,164300,1.1764,1.1764,1.1763,1.1763
USDCHF,20050111,164400,1.1763,1.1763,1.1763,1.1763
USDCHF,20050111,164500,1.1762,1.1762,1.1762,1.1762
USDCHF,20050111,164600,1.1762,1.1763,1.1762,1.1763
USDCHF,20050111,164700,1.1762,1.1763,1.1760,1.1760
USDCHF,20050111,164800,1.1761,1.1762,1.1759,1.1762
USDCHF,20050111,164900,1.1763,1.1764,1.1763,1.1764
USDCHF,20050111,165000,1.1763,1.1764,1.1763,1.1764
USDCHF,20050111,165100,1.1763,1.1763,1.1763,1.1763
USDCHF,20050111,165200,1.1763,1.1765,1.1763,1.1765
USDCHF,20050111,165300,1.1766,1.1767,1.1766,1.1767
USDCHF,20050111,165400,1.1768,1.1770,1.1768,1.1770
USDCHF,20050111,165500,1.1769,1.1771,1.1769,1.1771
USDCHF,20050111,165600,1.1772,1.1774,1.1772,1.1774
USDCHF,20050111,165700,1.1773,1.1773,1.1771,1.1771
USDCHF,20050111,165800,1.1770,1.1773,1.1770,1.1773
USDCHF,20050111,165900,1.1774,1.1774,1.1771,1.1771
USDCHF,20050111,170000,1.1770,1.1770,1.1766,1.1766
USDCHF,20050111,170100,1.1765,1.1766,1.1764,1.1765
USDCHF,20050111,170200,1.1764,1.1765,1.1764,1.1765
USDCHF,20050111,170300,1.1764,1.1765,1.1764,1.1765
USDCHF,20050111,170400,1.1766,1.1766,1.1764,1.1765
USDCHF,20050111,170500,1.1766,1.1766,1.1763,1.1763
USDCHF,20050111,170600,1.1761,1.1761,1.1759,1.1761
USDCHF,20050111,170700,1.1760,1.1761,1.1759,1.1760
USDCHF,20050111,170800,1.1761,1.1761,1.1760,1.1761
USDCHF,20050111,170900,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,171000,1.1762,1.1763,1.1762,1.1762
USDCHF,20050111,171100,1.1761,1.1762,1.1761,1.1762
USDCHF,20050111,171200,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,171300,1.1761,1.1761,1.1760,1.1760
USDCHF,20050111,171400,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,171500,1.1761,1.1763,1.1761,1.1763
USDCHF,20050111,171600,1.1762,1.1762,1.1761,1.1761
USDCHF,20050111,171700,1.1762,1.1763,1.1762,1.1763
USDCHF,20050111,171800,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,171900,1.1764,1.1766,1.1764,1.1765
USDCHF,20050111,172000,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,172100,1.1764,1.1764,1.1764,1.1764
USDCHF,20050111,172200,1.1764,1.1764,1.1761,1.1761
USDCHF,20050111,172300,1.1762,1.1762,1.1761,1.1761
USDCHF,20050111,172400,1.1761,1.1761,1.1760,1.1760
USDCHF,20050111,172500,1.1761,1.1762,1.1760,1.1761
USDCHF,20050111,172600,1.1760,1.1760,1.1758,1.1758
USDCHF,20050111,172700,1.1759,1.1760,1.1759,1.1759
USDCHF,20050111,172800,1.1760,1.1763,1.1760,1.1763
USDCHF,20050111,172900,1.1764,1.1764,1.1761,1.1761
USDCHF,20050111,173000,1.1762,1.1762,1.1761,1.1762
USDCHF,20050111,173100,1.1761,1.1763,1.1761,1.1762
USDCHF,20050111,173200,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,173300,1.1761,1.1761,1.1759,1.1759
USDCHF,20050111,173400,1.1760,1.1761,1.1760,1.1761
USDCHF,20050111,173500,1.1762,1.1768,1.1762,1.1767
USDCHF,20050111,173600,1.1768,1.1768,1.1766,1.1766
USDCHF,20050111,173700,1.1765,1.1767,1.1763,1.1767
USDCHF,20050111,173800,1.1766,1.1766,1.1765,1.1765
USDCHF,20050111,173900,1.1764,1.1764,1.1762,1.1762
USDCHF,20050111,174000,1.1763,1.1763,1.1762,1.1762
USDCHF,20050111,174100,1.1761,1.1761,1.1761,1.1761
USDCHF,20050111,174200,1.1760,1.1761,1.1760,1.1761
USDCHF,20050111,174300,1.1760,1.1760,1.1758,1.1758
USDCHF,20050111,174400,1.1758,1.1758,1.1758,1.1758
USDCHF,20050111,174500,1.1759,1.1759,1.1758,1.1758
USDCHF,20050111,174600,1.1757,1.1757,1.1755,1.1757
USDCHF,20050111,174700,1.1758,1.1759,1.1758,1.1758
USDCHF,20050111,174800,1.1759,1.1760,1.1759,1.1760
USDCHF,20050111,174900,1.1759,1.1759,1.1759,1.1759
USDCHF,20050111,175000,1.1759,1.1759,1.1758,1.1758
USDCHF,20050111,175100,1.1757,1.1757,1.1754,1.1754
USDCHF,20050111,175200,1.1753,1.1754,1.1750,1.1750
USDCHF,20050111,175300,1.1751,1.1752,1.1751,1.1751
USDCHF,20050111,175400,1.1750,1.1752,1.1750,1.1751
USDCHF,20050111,175500,1.1752,1.1756,1.1752,1.1756
USDCHF,20050111,175600,1.1757,1.1757,1.1755,1.1756
USDCHF,20050111,175700,1.1757,1.1758,1.1756,1.1756
USDCHF,20050111,175800,1.1757,1.1758,1.1756,1.1756
USDCHF,20050111,175900,1.1755,1.1756,1.1753,1.1756
USDCHF,20050111,180000,1.1757,1.1766,1.1757,1.1766
USDCHF,20050111,180100,1.1767,1.1769,1.1767,1.1768
USDCHF,20050111,180200,1.1767,1.1768,1.1767,1.1768
USDCHF,20050111,180300,1.1769,1.1774,1.1769,1.1774
USDCHF,20050111,180400,1.1775,1.1775,1.1772,1.1773
USDCHF,20050111,180500,1.1774,1.1780,1.1774,1.1778
USDCHF,20050111,180600,1.1777,1.1778,1.1775,1.1777
USDCHF,20050111,180700,1.1779,1.1780,1.1779,1.1779
USDCHF,20050111,180800,1.1778,1.1778,1.1773,1.1773
USDCHF,20050111,180900,1.1772,1.1774,1.1769,1.1769
USDCHF,20050111,181000,1.1768,1.1769,1.1768,1.1769
USDCHF,20050111,181100,1.1770,1.1773,1.1770,1.1772
USDCHF,20050111,181200,1.1771,1.1773,1.1770,1.1773
USDCHF,20050111,181300,1.1774,1.1774,1.1773,1.1774
USDCHF,20050111,181400,1.1773,1.1775,1.1773,1.1775
USDCHF,20050111,181500,1.1774,1.1774,1.1774,1.1774
USDCHF,20050111,181600,1.1775,1.1780,1.1774,1.1780
USDCHF,20050111,181700,1.1781,1.1783,1.1781,1.1783
USDCHF,20050111,181800,1.1784,1.1784,1.1783,1.1784
USDCHF,20050111,181900,1.1783,1.1783,1.1782,1.1783
USDCHF,20050111,182000,1.1784,1.1785,1.1784,1.1785
USDCHF,20050111,182100,1.1786,1.1787,1.1784,1.1785
USDCHF,20050111,182200,1.1784,1.1784,1.1782,1.1784
USDCHF,20050111,182300,1.1785,1.1790,1.1785,1.1790
USDCHF,20050111,182400,1.1791,1.1791,1.1786,1.1786
USDCHF,20050111,182500,1.1785,1.1786,1.1785,1.1786
USDCHF,20050111,182600,1.1787,1.1788,1.1787,1.1787
USDCHF,20050111,182700,1.1786,1.1786,1.1782,1.1782
USDCHF,20050111,182800,1.1783,1.1789,1.1783,1.1789
USDCHF,20050111,182900,1.1790,1.1792,1.1790,1.1790
USDCHF,20050111,183000,1.1791,1.1792,1.1790,1.1792
USDCHF,20050111,183100,1.1791,1.1791,1.1787,1.1787
USDCHF,20050111,183200,1.1788,1.1789,1.1787,1.1789
USDCHF,20050111,183300,1.1790,1.1790,1.1788,1.1789
USDCHF,20050111,183400,1.1790,1.1805,1.1790,1.1805
USDCHF,20050111,183500,1.1806,1.1811,1.1805,1.1811
USDCHF,20050111,183600,1.1812,1.1812,1.1805,1.1805
USDCHF,20050111,183700,1.1804,1.1808,1.1804,1.1807
USDCHF,20050111,183800,1.1808,1.1808,1.1806,1.1806
USDCHF,20050111,183900,1.1805,1.1806,1.1804,1.1804
USDCHF,20050111,184000,1.1803,1.1803,1.1802,1.1802
USDCHF,20050111,184100,1.1803,1.1803,1.1802,1.1803
USDCHF,20050111,184200,1.1802,1.1810,1.1802,1.1810
USDCHF,20050111,184300,1.1811,1.1815,1.1811,1.1814
USDCHF,20050111,184400,1.1813,1.1813,1.1811,1.1811
USDCHF,20050111,184500,1.1812,1.1812,1.1807,1.1808
USDCHF,20050111,184600,1.1809,1.1810,1.1808,1.1809
USDCHF,20050111,184700,1.1810,1.1810,1.1808,1.1808
USDCHF,20050111,184800,1.1807,1.1811,1.1806,1.1811
USDCHF,20050111,184900,1.1810,1.1810,1.1809,1.1810
USDCHF,20050111,185000,1.1809,1.1809,1.1808,1.1808
USDCHF,20050111,185100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050111,185200,1.1807,1.1808,1.1806,1.1806
USDCHF,20050111,185300,1.1808,1.1808,1.1806,1.1806
USDCHF,20050111,185400,1.1805,1.1806,1.1804,1.1805
USDCHF,20050111,185500,1.1804,1.1805,1.1803,1.1803
USDCHF,20050111,185600,1.1802,1.1802,1.1801,1.1801
USDCHF,20050111,185700,1.1800,1.1803,1.1800,1.1803
USDCHF,20050111,185800,1.1804,1.1806,1.1804,1.1804
USDCHF,20050111,185900,1.1803,1.1805,1.1803,1.1804
USDCHF,20050111,190000,1.1803,1.1804,1.1803,1.1804
USDCHF,20050111,190100,1.1805,1.1805,1.1804,1.1805
USDCHF,20050111,190200,1.1804,1.1804,1.1803,1.1803
USDCHF,20050111,190300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050111,190400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050111,190500,1.1804,1.1804,1.1803,1.1803
USDCHF,20050111,190600,1.1804,1.1806,1.1804,1.1805
USDCHF,20050111,190700,1.1806,1.1808,1.1806,1.1808
USDCHF,20050111,190800,1.1809,1.1810,1.1809,1.1809
USDCHF,20050111,190900,1.1808,1.1808,1.1803,1.1804
USDCHF,20050111,191000,1.1803,1.1805,1.1803,1.1804
USDCHF,20050111,191100,1.1805,1.1806,1.1805,1.1806
USDCHF,20050111,191200,1.1807,1.1809,1.1807,1.1809
USDCHF,20050111,191300,1.1808,1.1810,1.1808,1.1810
USDCHF,20050111,191400,1.1809,1.1809,1.1807,1.1808
USDCHF,20050111,191500,1.1807,1.1807,1.1805,1.1805
USDCHF,20050111,191600,1.1805,1.1805,1.1804,1.1804
USDCHF,20050111,191700,1.1803,1.1803,1.1800,1.1800
USDCHF,20050111,191800,1.1799,1.1801,1.1799,1.1801
USDCHF,20050111,191900,1.1800,1.1801,1.1799,1.1799
USDCHF,20050111,192000,1.1798,1.1801,1.1798,1.1800
USDCHF,20050111,192100,1.1801,1.1803,1.1801,1.1803
USDCHF,20050111,192200,1.1802,1.1803,1.1802,1.1803
USDCHF,20050111,192300,1.1804,1.1805,1.1804,1.1805
USDCHF,20050111,192400,1.1805,1.1805,1.1805,1.1805
USDCHF,20050111,192500,1.1804,1.1806,1.1804,1.1805
USDCHF,20050111,192600,1.1806,1.1806,1.1805,1.1806
USDCHF,20050111,192700,1.1807,1.1807,1.1806,1.1806
USDCHF,20050111,192800,1.1805,1.1809,1.1805,1.1809
USDCHF,20050111,192900,1.1810,1.1810,1.1809,1.1810
USDCHF,20050111,193000,1.1811,1.1811,1.1809,1.1809
USDCHF,20050111,193100,1.1808,1.1810,1.1808,1.1809
USDCHF,20050111,193200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050111,193300,1.1810,1.1810,1.1809,1.1809
USDCHF,20050111,193400,1.1809,1.1810,1.1809,1.1810
USDCHF,20050111,193500,1.1809,1.1810,1.1809,1.1810
USDCHF,20050111,193600,1.1809,1.1810,1.1809,1.1810
USDCHF,20050111,193700,1.1810,1.1811,1.1810,1.1811
USDCHF,20050111,193800,1.1810,1.1811,1.1810,1.1810
USDCHF,20050111,193900,1.1811,1.1814,1.1811,1.1814
USDCHF,20050111,194000,1.1815,1.1815,1.1814,1.1814
USDCHF,20050111,194100,1.1815,1.1816,1.1815,1.1816
USDCHF,20050111,194200,1.1816,1.1817,1.1816,1.1816
USDCHF,20050111,194300,1.1815,1.1815,1.1813,1.1813
USDCHF,20050111,194400,1.1813,1.1813,1.1813,1.1813
USDCHF,20050111,194500,1.1812,1.1814,1.1812,1.1814
USDCHF,20050111,194600,1.1814,1.1814,1.1813,1.1813
USDCHF,20050111,194700,1.1812,1.1813,1.1808,1.1808
USDCHF,20050111,194800,1.1807,1.1807,1.1806,1.1806
USDCHF,20050111,194900,1.1806,1.1809,1.1806,1.1808
USDCHF,20050111,195000,1.1808,1.1809,1.1808,1.1809
USDCHF,20050111,195100,1.1808,1.1808,1.1806,1.1806
USDCHF,20050111,195200,1.1807,1.1807,1.1806,1.1806
USDCHF,20050111,195300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050111,195400,1.1805,1.1806,1.1805,1.1806
USDCHF,20050111,195500,1.1805,1.1806,1.1805,1.1805
USDCHF,20050111,195600,1.1804,1.1807,1.1804,1.1806
USDCHF,20050111,195700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050111,195800,1.1806,1.1806,1.1805,1.1805
USDCHF,20050111,195900,1.1806,1.1807,1.1805,1.1807
USDCHF,20050111,200000,1.1806,1.1807,1.1806,1.1806
USDCHF,20050111,200100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050111,200200,1.1806,1.1807,1.1805,1.1807
USDCHF,20050111,200300,1.1808,1.1811,1.1808,1.1811
USDCHF,20050111,200400,1.1810,1.1812,1.1810,1.1810
USDCHF,20050111,200500,1.1809,1.1809,1.1809,1.1809
USDCHF,20050111,200600,1.1808,1.1810,1.1808,1.1810
USDCHF,20050111,200700,1.1811,1.1811,1.1810,1.1810
USDCHF,20050111,200800,1.1810,1.1810,1.1809,1.1809
USDCHF,20050111,200900,1.1810,1.1810,1.1809,1.1809
USDCHF,20050111,201000,1.1810,1.1810,1.1809,1.1810
USDCHF,20050111,201100,1.1809,1.1809,1.1808,1.1808
USDCHF,20050111,201200,1.1808,1.1810,1.1808,1.1810
USDCHF,20050111,201300,1.1809,1.1810,1.1809,1.1809
USDCHF,20050111,201400,1.1808,1.1809,1.1808,1.1808
USDCHF,20050111,201500,1.1808,1.1809,1.1808,1.1809
USDCHF,20050111,201600,1.1810,1.1810,1.1809,1.1810
USDCHF,20050111,201700,1.1811,1.1811,1.1811,1.1811
USDCHF,20050111,201800,1.1810,1.1812,1.1810,1.1812
USDCHF,20050111,201900,1.1811,1.1812,1.1811,1.1812
USDCHF,20050111,202000,1.1811,1.1811,1.1810,1.1811
USDCHF,20050111,202100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050111,202200,1.1810,1.1811,1.1810,1.1810
USDCHF,20050111,202300,1.1811,1.1812,1.1810,1.1811
USDCHF,20050111,202400,1.1812,1.1812,1.1811,1.1811
USDCHF,20050111,202500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050111,202600,1.1810,1.1811,1.1810,1.1810
USDCHF,20050111,202700,1.1811,1.1812,1.1811,1.1812
USDCHF,20050111,202900,1.1812,1.1813,1.1812,1.1813
USDCHF,20050111,203000,1.1812,1.1814,1.1812,1.1814
USDCHF,20050111,203100,1.1815,1.1815,1.1814,1.1814
USDCHF,20050111,203200,1.1813,1.1813,1.1812,1.1813
USDCHF,20050111,203300,1.1814,1.1815,1.1814,1.1814
USDCHF,20050111,203400,1.1813,1.1813,1.1813,1.1813
USDCHF,20050111,203500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050111,203600,1.1812,1.1814,1.1812,1.1814
USDCHF,20050111,203700,1.1813,1.1814,1.1813,1.1814
USDCHF,20050111,203800,1.1814,1.1815,1.1813,1.1815
USDCHF,20050111,203900,1.1816,1.1817,1.1815,1.1815
USDCHF,20050111,204000,1.1815,1.1815,1.1814,1.1814
USDCHF,20050111,204100,1.1815,1.1816,1.1815,1.1815
USDCHF,20050111,204200,1.1816,1.1817,1.1816,1.1817
USDCHF,20050111,204300,1.1818,1.1819,1.1817,1.1817
USDCHF,20050111,204400,1.1816,1.1817,1.1816,1.1817
USDCHF,20050111,204500,1.1816,1.1817,1.1816,1.1817
USDCHF,20050111,204600,1.1818,1.1819,1.1818,1.1818
USDCHF,20050111,204700,1.1817,1.1817,1.1817,1.1817
USDCHF,20050111,204800,1.1816,1.1818,1.1816,1.1818
USDCHF,20050111,204900,1.1817,1.1818,1.1817,1.1817
USDCHF,20050111,205000,1.1818,1.1818,1.1817,1.1817
USDCHF,20050111,205100,1.1817,1.1817,1.1816,1.1816
USDCHF,20050111,205200,1.1817,1.1817,1.1816,1.1816
USDCHF,20050111,205300,1.1815,1.1817,1.1815,1.1817
USDCHF,20050111,205400,1.1816,1.1818,1.1816,1.1818
USDCHF,20050111,205500,1.1819,1.1819,1.1819,1.1819
USDCHF,20050111,205600,1.1820,1.1820,1.1820,1.1820
USDCHF,20050111,205700,1.1820,1.1820,1.1819,1.1820
USDCHF,20050111,205800,1.1819,1.1819,1.1817,1.1817
USDCHF,20050111,205900,1.1816,1.1817,1.1816,1.1816
USDCHF,20050111,210000,1.1815,1.1815,1.1812,1.1812
USDCHF,20050111,210100,1.1813,1.1814,1.1812,1.1814
USDCHF,20050111,210200,1.1815,1.1817,1.1815,1.1816
USDCHF,20050111,210300,1.1817,1.1823,1.1817,1.1823
USDCHF,20050111,210400,1.1824,1.1830,1.1824,1.1830
USDCHF,20050111,210500,1.1829,1.1830,1.1828,1.1828
USDCHF,20050111,210600,1.1827,1.1827,1.1825,1.1825
USDCHF,20050111,210700,1.1826,1.1826,1.1825,1.1826
USDCHF,20050111,210800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,210900,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,211000,1.1824,1.1824,1.1823,1.1823
USDCHF,20050111,211100,1.1824,1.1826,1.1824,1.1826
USDCHF,20050111,211200,1.1827,1.1827,1.1826,1.1827
USDCHF,20050111,211300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,211400,1.1826,1.1827,1.1826,1.1826
USDCHF,20050111,211500,1.1826,1.1826,1.1825,1.1825
USDCHF,20050111,211600,1.1824,1.1824,1.1823,1.1823
USDCHF,20050111,211700,1.1822,1.1822,1.1821,1.1822
USDCHF,20050111,211800,1.1821,1.1822,1.1821,1.1822
USDCHF,20050111,211900,1.1823,1.1823,1.1822,1.1823
USDCHF,20050111,212000,1.1823,1.1824,1.1823,1.1824
USDCHF,20050111,212100,1.1823,1.1825,1.1823,1.1825
USDCHF,20050111,212200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,212300,1.1827,1.1827,1.1826,1.1826
USDCHF,20050111,212400,1.1827,1.1828,1.1827,1.1827
USDCHF,20050111,212500,1.1828,1.1828,1.1827,1.1827
USDCHF,20050111,212600,1.1827,1.1828,1.1827,1.1828
USDCHF,20050111,212700,1.1827,1.1827,1.1826,1.1826
USDCHF,20050111,212800,1.1826,1.1827,1.1826,1.1827
USDCHF,20050111,213000,1.1827,1.1828,1.1827,1.1828
USDCHF,20050111,213100,1.1827,1.1829,1.1827,1.1828
USDCHF,20050111,213200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050111,213300,1.1827,1.1827,1.1825,1.1826
USDCHF,20050111,213400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,213500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,213600,1.1826,1.1826,1.1825,1.1825
USDCHF,20050111,213700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,213800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,213900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,214000,1.1824,1.1825,1.1824,1.1825
USDCHF,20050111,214100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,214200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050111,214300,1.1826,1.1827,1.1826,1.1827
USDCHF,20050111,214400,1.1826,1.1826,1.1825,1.1825
USDCHF,20050111,214500,1.1824,1.1825,1.1824,1.1825
USDCHF,20050111,214600,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,214700,1.1825,1.1825,1.1823,1.1823
USDCHF,20050111,214800,1.1823,1.1824,1.1823,1.1824
USDCHF,20050111,214900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,215000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,215100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,215200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050111,215300,1.1826,1.1826,1.1824,1.1824
USDCHF,20050111,215400,1.1825,1.1826,1.1825,1.1825
USDCHF,20050111,215500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,215600,1.1824,1.1825,1.1824,1.1825
USDCHF,20050111,215700,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,215800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,215900,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,220000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,220100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,220200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,220300,1.1826,1.1828,1.1826,1.1828
USDCHF,20050111,220400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050111,220500,1.1827,1.1828,1.1827,1.1828
USDCHF,20050111,220600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050111,220700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050111,220800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050111,220900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050111,221000,1.1827,1.1827,1.1826,1.1826
USDCHF,20050111,221100,1.1825,1.1825,1.1824,1.1825
USDCHF,20050111,221200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,221300,1.1824,1.1825,1.1824,1.1825
USDCHF,20050111,221400,1.1824,1.1825,1.1824,1.1825
USDCHF,20050111,221500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,221600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,221700,1.1824,1.1825,1.1824,1.1825
USDCHF,20050111,221800,1.1826,1.1826,1.1825,1.1826
USDCHF,20050111,221900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,222000,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,222100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,222200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050111,222300,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,222400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,222500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,222600,1.1825,1.1826,1.1825,1.1825
USDCHF,20050111,222700,1.1826,1.1826,1.1825,1.1825
USDCHF,20050111,222800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,222900,1.1826,1.1826,1.1824,1.1824
USDCHF,20050111,223000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,223100,1.1824,1.1824,1.1823,1.1823
USDCHF,20050111,223200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,223300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,223400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,223500,1.1825,1.1825,1.1825,1.1825
USDCHF,20050111,223600,1.1825,1.1826,1.1825,1.1826
USDCHF,20050111,223700,1.1827,1.1828,1.1827,1.1828
USDCHF,20050111,223800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050111,223900,1.1829,1.1829,1.1827,1.1829
USDCHF,20050111,224000,1.1828,1.1828,1.1827,1.1827
USDCHF,20050111,224100,1.1826,1.1829,1.1826,1.1827
USDCHF,20050111,224200,1.1826,1.1827,1.1826,1.1827
USDCHF,20050111,224300,1.1826,1.1826,1.1825,1.1826
USDCHF,20050111,224400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050111,224500,1.1827,1.1827,1.1827,1.1827
USDCHF,20050111,224600,1.1827,1.1829,1.1827,1.1829
USDCHF,20050111,224700,1.1830,1.1830,1.1829,1.1830
USDCHF,20050111,224800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050111,224900,1.1830,1.1831,1.1830,1.1831
USDCHF,20050111,225000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050111,225100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050111,225200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050111,225300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050111,225400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050111,225500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050111,225600,1.1831,1.1833,1.1831,1.1832
USDCHF,20050111,225700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050111,225800,1.1835,1.1835,1.1833,1.1833
USDCHF,20050111,225900,1.1833,1.1833,1.1832,1.1832
USDCHF,20050111,230000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050111,230100,1.1833,1.1834,1.1833,1.1833
USDCHF,20050111,230200,1.1832,1.1832,1.1831,1.1831
USDCHF,20050111,230300,1.1830,1.1831,1.1829,1.1831
USDCHF,20050111,230400,1.1832,1.1832,1.1831,1.1832
USDCHF,20050111,230500,1.1833,1.1833,1.1832,1.1832
USDCHF,20050111,230600,1.1833,1.1834,1.1833,1.1834
USDCHF,20050111,230700,1.1834,1.1835,1.1834,1.1835
USDCHF,20050111,230800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050111,230900,1.1837,1.1837,1.1836,1.1836
USDCHF,20050111,231000,1.1837,1.1837,1.1836,1.1837
USDCHF,20050111,231100,1.1837,1.1837,1.1837,1.1837
USDCHF,20050111,231200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050111,231300,1.1836,1.1836,1.1834,1.1834
USDCHF,20050111,231400,1.1833,1.1833,1.1830,1.1830
USDCHF,20050111,231500,1.1829,1.1829,1.1824,1.1824
USDCHF,20050111,231600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,231700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050111,231800,1.1825,1.1826,1.1825,1.1825
USDCHF,20050111,231900,1.1824,1.1824,1.1822,1.1822
USDCHF,20050111,232000,1.1821,1.1821,1.1819,1.1819
USDCHF,20050111,232100,1.1820,1.1821,1.1818,1.1821
USDCHF,20050111,232200,1.1820,1.1820,1.1819,1.1820
USDCHF,20050111,232300,1.1821,1.1823,1.1821,1.1823
USDCHF,20050111,232400,1.1822,1.1823,1.1822,1.1822
USDCHF,20050111,232500,1.1823,1.1824,1.1823,1.1824
USDCHF,20050111,232600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050111,232700,1.1823,1.1823,1.1822,1.1822
USDCHF,20050111,232800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050111,232900,1.1820,1.1820,1.1817,1.1817
USDCHF,20050111,233000,1.1818,1.1818,1.1818,1.1818
USDCHF,20050111,233100,1.1817,1.1819,1.1817,1.1818
USDCHF,20050111,233200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050111,233300,1.1816,1.1818,1.1816,1.1818
USDCHF,20050111,233400,1.1818,1.1818,1.1817,1.1817
USDCHF,20050111,233500,1.1817,1.1817,1.1817,1.1817
USDCHF,20050111,233600,1.1818,1.1818,1.1817,1.1817
USDCHF,20050111,233700,1.1817,1.1817,1.1817,1.1817
USDCHF,20050111,233800,1.1817,1.1817,1.1816,1.1816
USDCHF,20050111,233900,1.1817,1.1817,1.1816,1.1817
USDCHF,20050111,234000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050111,234100,1.1817,1.1817,1.1817,1.1817
USDCHF,20050111,234200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050111,234300,1.1818,1.1821,1.1818,1.1819
USDCHF,20050111,234400,1.1820,1.1821,1.1819,1.1821
USDCHF,20050111,234500,1.1820,1.1821,1.1819,1.1820
USDCHF,20050111,234600,1.1819,1.1820,1.1819,1.1820
USDCHF,20050111,234700,1.1820,1.1823,1.1820,1.1823
USDCHF,20050111,234800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050111,234900,1.1822,1.1822,1.1819,1.1819
USDCHF,20050111,235000,1.1818,1.1819,1.1818,1.1818
USDCHF,20050111,235100,1.1818,1.1818,1.1818,1.1818
USDCHF,20050111,235200,1.1817,1.1818,1.1817,1.1818
USDCHF,20050111,235300,1.1819,1.1819,1.1819,1.1819
USDCHF,20050111,235400,1.1820,1.1822,1.1820,1.1822
USDCHF,20050111,235500,1.1821,1.1824,1.1821,1.1823
USDCHF,20050111,235600,1.1822,1.1822,1.1820,1.1820
USDCHF,20050111,235700,1.1819,1.1820,1.1819,1.1820
USDCHF,20050111,235800,1.1819,1.1819,1.1818,1.1818
USDCHF,20050111,235900,1.1817,1.1817,1.1816,1.1816
USDCHF,20050112,000000,1.1817,1.1818,1.1817,1.1818
USDJPY,20050111,000100,104.19,104.19,104.18,104.19
USDJPY,20050111,000200,104.20,104.21,104.20,104.21
USDJPY,20050111,000300,104.22,104.23,104.22,104.23
USDJPY,20050111,000400,104.22,104.22,104.22,104.22
USDJPY,20050111,000500,104.20,104.20,104.19,104.19
USDJPY,20050111,000600,104.20,104.20,104.19,104.19
USDJPY,20050111,000700,104.18,104.18,104.09,104.09
USDJPY,20050111,000800,104.08,104.15,104.08,104.15
USDJPY,20050111,000900,104.14,104.14,104.13,104.13
USDJPY,20050111,001000,104.14,104.15,104.14,104.14
USDJPY,20050111,001100,104.14,104.14,104.14,104.14
USDJPY,20050111,001200,104.14,104.14,104.14,104.14
USDJPY,20050111,001300,104.14,104.14,104.14,104.14
USDJPY,20050111,001400,104.14,104.14,104.14,104.14
USDJPY,20050111,001500,104.15,104.17,104.15,104.17
USDJPY,20050111,001600,104.17,104.17,104.16,104.17
USDJPY,20050111,001700,104.16,104.16,104.16,104.16
USDJPY,20050111,001800,104.16,104.16,104.16,104.16
USDJPY,20050111,001900,104.16,104.16,104.16,104.16
USDJPY,20050111,002000,104.16,104.17,104.16,104.17
USDJPY,20050111,002100,104.16,104.16,104.16,104.16
USDJPY,20050111,002200,104.16,104.16,104.15,104.16
USDJPY,20050111,002300,104.15,104.16,104.15,104.16
USDJPY,20050111,002400,104.17,104.18,104.16,104.18
USDJPY,20050111,002500,104.17,104.17,104.17,104.17
USDJPY,20050111,002600,104.17,104.18,104.16,104.17
USDJPY,20050111,002700,104.17,104.17,104.17,104.17
USDJPY,20050111,002800,104.18,104.18,104.17,104.17
USDJPY,20050111,002900,104.18,104.21,104.18,104.21
USDJPY,20050111,003000,104.20,104.20,104.20,104.20
USDJPY,20050111,003100,104.21,104.21,104.19,104.19
USDJPY,20050111,003200,104.19,104.19,104.19,104.19
USDJPY,20050111,003300,104.18,104.18,104.17,104.17
USDJPY,20050111,003400,104.17,104.17,104.17,104.17
USDJPY,20050111,003500,104.17,104.17,104.17,104.17
USDJPY,20050111,003600,104.17,104.17,104.16,104.16
USDJPY,20050111,003700,104.17,104.17,104.17,104.17
USDJPY,20050111,003800,104.17,104.17,104.17,104.17
USDJPY,20050111,003900,104.17,104.17,104.17,104.17
USDJPY,20050111,004000,104.18,104.18,104.18,104.18
USDJPY,20050111,004100,104.18,104.18,104.18,104.18
USDJPY,20050111,004200,104.18,104.19,104.18,104.19
USDJPY,20050111,004300,104.19,104.19,104.19,104.19
USDJPY,20050111,004400,104.18,104.18,104.17,104.18
USDJPY,20050111,004500,104.19,104.19,104.18,104.18
USDJPY,20050111,004600,104.18,104.19,104.18,104.18
USDJPY,20050111,004700,104.17,104.17,104.15,104.15
USDJPY,20050111,004800,104.16,104.17,104.16,104.17
USDJPY,20050111,004900,104.17,104.17,104.17,104.17
USDJPY,20050111,005000,104.17,104.17,104.16,104.17
USDJPY,20050111,005100,104.18,104.20,104.18,104.19
USDJPY,20050111,005200,104.20,104.20,104.19,104.19
USDJPY,20050111,005300,104.19,104.19,104.19,104.19
USDJPY,20050111,005400,104.19,104.20,104.19,104.20
USDJPY,20050111,005500,104.21,104.21,104.20,104.20
USDJPY,20050111,005600,104.19,104.19,104.19,104.19
USDJPY,20050111,005700,104.19,104.20,104.19,104.19
USDJPY,20050111,005800,104.19,104.19,104.19,104.19
USDJPY,20050111,005900,104.19,104.19,104.19,104.19
USDJPY,20050111,010000,104.18,104.19,104.18,104.18
USDJPY,20050111,010100,104.17,104.17,104.17,104.17
USDJPY,20050111,010200,104.17,104.18,104.17,104.17
USDJPY,20050111,010300,104.17,104.17,104.17,104.17
USDJPY,20050111,010400,104.17,104.17,104.17,104.17
USDJPY,20050111,010500,104.17,104.17,104.17,104.17
USDJPY,20050111,010600,104.16,104.17,104.16,104.17
USDJPY,20050111,010700,104.18,104.19,104.18,104.19
USDJPY,20050111,010800,104.20,104.22,104.20,104.22
USDJPY,20050111,010900,104.23,104.23,104.22,104.23
USDJPY,20050111,011000,104.22,104.22,104.22,104.22
USDJPY,20050111,011100,104.22,104.24,104.22,104.24
USDJPY,20050111,011200,104.25,104.26,104.25,104.25
USDJPY,20050111,011300,104.26,104.26,104.25,104.25
USDJPY,20050111,011400,104.24,104.25,104.24,104.25
USDJPY,20050111,011500,104.26,104.27,104.26,104.27
USDJPY,20050111,011600,104.26,104.27,104.26,104.26
USDJPY,20050111,011700,104.27,104.27,104.26,104.26
USDJPY,20050111,011800,104.25,104.25,104.25,104.25
USDJPY,20050111,011900,104.24,104.24,104.23,104.24
USDJPY,20050111,012000,104.25,104.25,104.24,104.24
USDJPY,20050111,012100,104.23,104.23,104.23,104.23
USDJPY,20050111,012200,104.22,104.23,104.17,104.18
USDJPY,20050111,012300,104.17,104.17,104.17,104.17
USDJPY,20050111,012400,104.17,104.17,104.16,104.17
USDJPY,20050111,012500,104.16,104.16,104.15,104.16
USDJPY,20050111,012600,104.17,104.20,104.17,104.19
USDJPY,20050111,012700,104.20,104.20,104.19,104.19
USDJPY,20050111,012800,104.19,104.20,104.19,104.20
USDJPY,20050111,012900,104.19,104.19,104.17,104.17
USDJPY,20050111,013000,104.16,104.17,104.16,104.17
USDJPY,20050111,013100,104.16,104.16,104.16,104.16
USDJPY,20050111,013200,104.17,104.19,104.17,104.19
USDJPY,20050111,013300,104.20,104.20,104.20,104.20
USDJPY,20050111,013400,104.21,104.21,104.18,104.18
USDJPY,20050111,013500,104.17,104.17,104.16,104.16
USDJPY,20050111,013600,104.16,104.16,104.16,104.16
USDJPY,20050111,013700,104.15,104.16,104.15,104.15
USDJPY,20050111,013800,104.14,104.14,104.13,104.13
USDJPY,20050111,013900,104.14,104.14,104.14,104.14
USDJPY,20050111,014000,104.15,104.15,104.14,104.14
USDJPY,20050111,014100,104.13,104.13,104.12,104.12
USDJPY,20050111,014200,104.11,104.12,104.11,104.12
USDJPY,20050111,014300,104.13,104.14,104.13,104.13
USDJPY,20050111,014400,104.14,104.16,104.14,104.16
USDJPY,20050111,014500,104.17,104.19,104.17,104.17
USDJPY,20050111,014600,104.18,104.18,104.17,104.17
USDJPY,20050111,014700,104.17,104.18,104.17,104.18
USDJPY,20050111,014800,104.19,104.19,104.18,104.19
USDJPY,20050111,014900,104.20,104.20,104.20,104.20
USDJPY,20050111,015000,104.19,104.19,104.19,104.19
USDJPY,20050111,015100,104.19,104.20,104.19,104.20
USDJPY,20050111,015200,104.21,104.21,104.21,104.21
USDJPY,20050111,015300,104.21,104.21,104.21,104.21
USDJPY,20050111,015400,104.22,104.22,104.21,104.22
USDJPY,20050111,015500,104.22,104.23,104.22,104.22
USDJPY,20050111,015600,104.23,104.23,104.22,104.22
USDJPY,20050111,015700,104.21,104.21,104.20,104.20
USDJPY,20050111,015800,104.20,104.20,104.18,104.18
USDJPY,20050111,015900,104.17,104.17,104.15,104.15
USDJPY,20050111,020000,104.15,104.15,104.14,104.14
USDJPY,20050111,020100,104.15,104.15,104.15,104.15
USDJPY,20050111,020200,104.15,104.15,104.15,104.15
USDJPY,20050111,020300,104.15,104.15,104.15,104.15
USDJPY,20050111,020400,104.16,104.16,104.15,104.15
USDJPY,20050111,020500,104.15,104.15,104.15,104.15
USDJPY,20050111,020600,104.16,104.18,104.16,104.18
USDJPY,20050111,020700,104.17,104.17,104.17,104.17
USDJPY,20050111,020800,104.18,104.18,104.17,104.17
USDJPY,20050111,020900,104.18,104.19,104.18,104.19
USDJPY,20050111,021000,104.19,104.20,104.19,104.20
USDJPY,20050111,021100,104.21,104.21,104.19,104.19
USDJPY,20050111,021200,104.18,104.18,104.18,104.18
USDJPY,20050111,021300,104.17,104.17,104.17,104.17
USDJPY,20050111,021400,104.17,104.17,104.17,104.17
USDJPY,20050111,021500,104.17,104.17,104.17,104.17
USDJPY,20050111,021600,104.17,104.18,104.17,104.18
USDJPY,20050111,021700,104.18,104.18,104.18,104.18
USDJPY,20050111,021800,104.18,104.18,104.18,104.18
USDJPY,20050111,021900,104.17,104.17,104.17,104.17
USDJPY,20050111,022000,104.17,104.17,104.17,104.17
USDJPY,20050111,022100,104.17,104.17,104.17,104.17
USDJPY,20050111,022200,104.17,104.18,104.17,104.18
USDJPY,20050111,022300,104.18,104.18,104.18,104.18
USDJPY,20050111,022400,104.18,104.18,104.18,104.18
USDJPY,20050111,022500,104.18,104.19,104.18,104.19
USDJPY,20050111,022600,104.20,104.20,104.19,104.20
USDJPY,20050111,022700,104.20,104.20,104.20,104.20
USDJPY,20050111,022800,104.19,104.20,104.19,104.19
USDJPY,20050111,022900,104.20,104.20,104.20,104.20
USDJPY,20050111,023000,104.20,104.20,104.20,104.20
USDJPY,20050111,023100,104.19,104.19,104.19,104.19
USDJPY,20050111,023200,104.18,104.18,104.18,104.18
USDJPY,20050111,023300,104.17,104.18,104.17,104.17
USDJPY,20050111,023400,104.16,104.16,104.15,104.15
USDJPY,20050111,023500,104.14,104.15,104.14,104.15
USDJPY,20050111,023600,104.14,104.15,104.14,104.15
USDJPY,20050111,023700,104.15,104.15,104.15,104.15
USDJPY,20050111,023800,104.15,104.15,104.15,104.15
USDJPY,20050111,023900,104.16,104.16,104.16,104.16
USDJPY,20050111,024000,104.15,104.15,104.15,104.15
USDJPY,20050111,024100,104.15,104.15,104.15,104.15
USDJPY,20050111,024200,104.15,104.15,104.13,104.14
USDJPY,20050111,024300,104.13,104.13,104.12,104.12
USDJPY,20050111,024400,104.11,104.11,104.09,104.10
USDJPY,20050111,024500,104.09,104.09,104.09,104.09
USDJPY,20050111,024600,104.10,104.12,104.10,104.12
USDJPY,20050111,024700,104.13,104.13,104.13,104.13
USDJPY,20050111,024800,104.13,104.13,104.12,104.13
USDJPY,20050111,024900,104.12,104.12,104.12,104.12
USDJPY,20050111,025000,104.11,104.11,104.11,104.11
USDJPY,20050111,025100,104.11,104.11,104.11,104.11
USDJPY,20050111,025200,104.11,104.12,104.11,104.12
USDJPY,20050111,025300,104.11,104.12,104.11,104.12
USDJPY,20050111,025400,104.11,104.13,104.11,104.13
USDJPY,20050111,025500,104.12,104.14,104.12,104.14
USDJPY,20050111,025600,104.13,104.13,104.13,104.13
USDJPY,20050111,025700,104.13,104.13,104.13,104.13
USDJPY,20050111,025800,104.13,104.13,104.13,104.13
USDJPY,20050111,025900,104.14,104.14,104.14,104.14
USDJPY,20050111,030000,104.13,104.13,104.11,104.11
USDJPY,20050111,030100,104.10,104.10,104.07,104.08
USDJPY,20050111,030200,104.07,104.08,104.07,104.08
USDJPY,20050111,030300,104.08,104.08,104.07,104.07
USDJPY,20050111,030400,104.07,104.07,104.07,104.07
USDJPY,20050111,030500,104.08,104.08,104.06,104.06
USDJPY,20050111,030600,104.05,104.05,104.03,104.03
USDJPY,20050111,030700,104.02,104.02,103.99,103.99
USDJPY,20050111,030800,103.98,103.98,103.97,103.97
USDJPY,20050111,030900,103.98,104.00,103.98,104.00
USDJPY,20050111,031000,104.01,104.02,104.01,104.02
USDJPY,20050111,031100,104.03,104.04,104.03,104.04
USDJPY,20050111,031200,104.03,104.03,104.03,104.03
USDJPY,20050111,031300,104.02,104.02,104.02,104.02
USDJPY,20050111,031400,104.01,104.02,103.96,103.96
USDJPY,20050111,031500,103.97,103.97,103.96,103.97
USDJPY,20050111,031600,103.98,104.00,103.98,104.00
USDJPY,20050111,031700,104.01,104.02,104.00,104.02
USDJPY,20050111,031800,104.03,104.04,104.03,104.04
USDJPY,20050111,031900,104.05,104.06,104.04,104.05
USDJPY,20050111,032000,104.06,104.06,104.04,104.06
USDJPY,20050111,032100,104.05,104.06,104.04,104.04
USDJPY,20050111,032200,104.05,104.05,104.04,104.04
USDJPY,20050111,032300,104.04,104.04,104.04,104.04
USDJPY,20050111,032400,104.05,104.06,104.05,104.06
USDJPY,20050111,032500,104.07,104.08,104.07,104.08
USDJPY,20050111,032600,104.08,104.09,104.08,104.08
USDJPY,20050111,032700,104.09,104.09,104.07,104.07
USDJPY,20050111,032800,104.08,104.08,104.07,104.07
USDJPY,20050111,032900,104.06,104.06,104.04,104.04
USDJPY,20050111,033000,104.03,104.03,104.02,104.02
USDJPY,20050111,033100,104.03,104.03,104.03,104.03
USDJPY,20050111,033200,104.03,104.03,104.02,104.02
USDJPY,20050111,033300,104.01,104.02,104.01,104.01
USDJPY,20050111,033400,104.02,104.03,104.02,104.03
USDJPY,20050111,033500,104.03,104.05,104.03,104.05
USDJPY,20050111,033600,104.06,104.06,104.06,104.06
USDJPY,20050111,033700,104.05,104.06,104.05,104.05
USDJPY,20050111,033800,104.04,104.05,104.01,104.02
USDJPY,20050111,033900,104.01,104.01,104.00,104.00
USDJPY,20050111,034000,104.00,104.01,104.00,104.01
USDJPY,20050111,034100,104.02,104.03,104.02,104.03
USDJPY,20050111,034200,104.03,104.03,104.02,104.02
USDJPY,20050111,034300,104.01,104.01,104.01,104.01
USDJPY,20050111,034400,104.02,104.03,104.02,104.03
USDJPY,20050111,034500,104.04,104.04,104.03,104.03
USDJPY,20050111,034600,104.04,104.04,104.03,104.03
USDJPY,20050111,034700,104.03,104.03,104.03,104.03
USDJPY,20050111,034800,104.03,104.04,104.03,104.04
USDJPY,20050111,034900,104.04,104.04,104.04,104.04
USDJPY,20050111,035000,104.03,104.04,104.03,104.04
USDJPY,20050111,035100,104.04,104.04,104.04,104.04
USDJPY,20050111,035200,104.04,104.04,104.04,104.04
USDJPY,20050111,035300,104.05,104.05,104.04,104.04
USDJPY,20050111,035400,104.05,104.05,104.05,104.05
USDJPY,20050111,035500,104.04,104.04,104.04,104.04
USDJPY,20050111,035600,104.04,104.04,104.04,104.04
USDJPY,20050111,035700,104.04,104.05,104.04,104.05
USDJPY,20050111,035800,104.05,104.05,104.05,104.05
USDJPY,20050111,035900,104.05,104.05,104.05,104.05
USDJPY,20050111,040000,104.05,104.05,104.05,104.05
USDJPY,20050111,040100,104.05,104.05,104.05,104.05
USDJPY,20050111,040200,104.06,104.06,104.06,104.06
USDJPY,20050111,040300,104.06,104.06,104.06,104.06
USDJPY,20050111,040400,104.06,104.06,104.06,104.06
USDJPY,20050111,040500,104.06,104.06,104.06,104.06
USDJPY,20050111,040600,104.06,104.06,104.06,104.06
USDJPY,20050111,040700,104.06,104.06,104.06,104.06
USDJPY,20050111,040800,104.06,104.06,104.06,104.06
USDJPY,20050111,040900,104.06,104.06,104.06,104.06
USDJPY,20050111,041000,104.06,104.06,104.06,104.06
USDJPY,20050111,041100,104.06,104.06,104.06,104.06
USDJPY,20050111,041200,104.06,104.07,104.06,104.06
USDJPY,20050111,041300,104.06,104.06,104.06,104.06
USDJPY,20050111,041400,104.06,104.06,104.06,104.06
USDJPY,20050111,041500,104.06,104.06,104.04,104.04
USDJPY,20050111,041600,104.05,104.05,104.05,104.05
USDJPY,20050111,041700,104.05,104.05,104.04,104.04
USDJPY,20050111,041800,104.03,104.04,104.03,104.04
USDJPY,20050111,041900,104.04,104.04,104.04,104.04
USDJPY,20050111,042000,104.03,104.03,104.03,104.03
USDJPY,20050111,042100,104.03,104.03,104.03,104.03
USDJPY,20050111,042200,104.03,104.03,104.03,104.03
USDJPY,20050111,042300,104.03,104.03,104.03,104.03
USDJPY,20050111,042400,104.02,104.02,104.02,104.02
USDJPY,20050111,042500,104.03,104.03,104.03,104.03
USDJPY,20050111,042600,104.03,104.03,104.02,104.02
USDJPY,20050111,042700,104.03,104.03,104.01,104.01
USDJPY,20050111,042800,104.02,104.02,104.01,104.01
USDJPY,20050111,042900,104.01,104.02,104.01,104.02
USDJPY,20050111,043000,104.03,104.03,104.01,104.02
USDJPY,20050111,043100,104.01,104.01,104.01,104.01
USDJPY,20050111,043200,104.01,104.01,104.01,104.01
USDJPY,20050111,043300,104.01,104.01,104.01,104.01
USDJPY,20050111,043400,104.02,104.02,104.02,104.02
USDJPY,20050111,043500,104.02,104.02,104.02,104.02
USDJPY,20050111,043600,104.02,104.02,104.02,104.02
USDJPY,20050111,043700,104.02,104.03,104.02,104.03
USDJPY,20050111,043800,104.03,104.03,104.03,104.03
USDJPY,20050111,043900,104.04,104.04,104.03,104.03
USDJPY,20050111,044000,104.03,104.05,104.03,104.05
USDJPY,20050111,044100,104.04,104.04,104.04,104.04
USDJPY,20050111,044200,104.04,104.04,104.04,104.04
USDJPY,20050111,044300,104.03,104.04,104.03,104.04
USDJPY,20050111,044400,104.04,104.04,104.04,104.04
USDJPY,20050111,044500,104.05,104.05,104.05,104.05
USDJPY,20050111,044600,104.05,104.06,104.05,104.06
USDJPY,20050111,044700,104.06,104.06,104.06,104.06
USDJPY,20050111,044800,104.06,104.06,104.06,104.06
USDJPY,20050111,044900,104.06,104.06,104.06,104.06
USDJPY,20050111,045000,104.06,104.06,104.06,104.06
USDJPY,20050111,045100,104.06,104.06,104.06,104.06
USDJPY,20050111,045200,104.05,104.05,104.05,104.05
USDJPY,20050111,045300,104.05,104.05,104.04,104.04
USDJPY,20050111,045400,104.04,104.04,104.04,104.04
USDJPY,20050111,045500,104.03,104.03,104.02,104.02
USDJPY,20050111,045600,104.01,104.01,104.00,104.01
USDJPY,20050111,045700,104.00,104.00,103.99,104.00
USDJPY,20050111,045800,104.00,104.00,103.99,103.99
USDJPY,20050111,045900,103.98,104.00,103.98,104.00
USDJPY,20050111,050000,104.00,104.00,103.99,103.99
USDJPY,20050111,050100,104.00,104.00,103.99,103.99
USDJPY,20050111,050200,103.98,103.98,103.96,103.96
USDJPY,20050111,050300,103.95,103.97,103.95,103.95
USDJPY,20050111,050400,103.96,103.97,103.96,103.96
USDJPY,20050111,050500,103.95,103.95,103.95,103.95
USDJPY,20050111,050600,103.96,103.97,103.96,103.97
USDJPY,20050111,050700,103.97,103.97,103.97,103.97
USDJPY,20050111,050800,103.96,103.96,103.96,103.96
USDJPY,20050111,050900,103.96,103.96,103.96,103.96
USDJPY,20050111,051000,103.96,103.99,103.96,103.99
USDJPY,20050111,051100,104.00,104.01,104.00,104.01
USDJPY,20050111,051200,104.00,104.01,104.00,104.00
USDJPY,20050111,051300,104.01,104.01,104.01,104.01
USDJPY,20050111,051400,104.02,104.02,104.01,104.02
USDJPY,20050111,051500,104.03,104.05,104.03,104.04
USDJPY,20050111,051600,104.05,104.05,104.04,104.04
USDJPY,20050111,051700,104.03,104.03,104.02,104.02
USDJPY,20050111,051800,104.02,104.02,104.02,104.02
USDJPY,20050111,051900,104.02,104.02,104.02,104.02
USDJPY,20050111,052000,104.03,104.03,104.03,104.03
USDJPY,20050111,052100,104.03,104.03,104.03,104.03
USDJPY,20050111,052200,104.03,104.03,104.03,104.03
USDJPY,20050111,052300,104.03,104.03,104.03,104.03
USDJPY,20050111,052400,104.03,104.03,104.03,104.03
USDJPY,20050111,052500,104.03,104.03,104.03,104.03
USDJPY,20050111,052600,104.04,104.04,104.04,104.04
USDJPY,20050111,052700,104.04,104.04,104.03,104.03
USDJPY,20050111,052800,104.02,104.02,103.99,103.99
USDJPY,20050111,052900,103.98,103.98,103.98,103.98
USDJPY,20050111,053000,103.98,103.98,103.97,103.97
USDJPY,20050111,053100,103.97,103.97,103.97,103.97
USDJPY,20050111,053200,103.98,103.98,103.98,103.98
USDJPY,20050111,053300,103.98,103.98,103.97,103.98
USDJPY,20050111,053400,103.99,104.00,103.99,103.99
USDJPY,20050111,053500,103.98,103.98,103.97,103.97
USDJPY,20050111,053600,103.96,103.96,103.95,103.96
USDJPY,20050111,053700,103.97,103.97,103.96,103.96
USDJPY,20050111,053800,103.97,103.97,103.96,103.96
USDJPY,20050111,053900,103.97,103.97,103.96,103.96
USDJPY,20050111,054000,103.97,103.97,103.97,103.97
USDJPY,20050111,054100,103.98,103.98,103.98,103.98
USDJPY,20050111,054200,103.98,103.98,103.98,103.98
USDJPY,20050111,054300,103.99,103.99,103.98,103.98
USDJPY,20050111,054400,103.99,103.99,103.99,103.99
USDJPY,20050111,054500,103.98,103.98,103.98,103.98
USDJPY,20050111,054600,103.98,103.98,103.98,103.98
USDJPY,20050111,054700,103.98,103.98,103.92,103.93
USDJPY,20050111,054800,103.92,103.92,103.91,103.92
USDJPY,20050111,054900,103.92,103.92,103.92,103.92
USDJPY,20050111,055000,103.91,103.91,103.90,103.90
USDJPY,20050111,055100,103.89,103.89,103.87,103.87
USDJPY,20050111,055200,103.88,103.89,103.88,103.89
USDJPY,20050111,055300,103.90,103.92,103.90,103.92
USDJPY,20050111,055400,103.91,103.91,103.90,103.90
USDJPY,20050111,055500,103.89,103.89,103.88,103.89
USDJPY,20050111,055600,103.90,103.91,103.90,103.91
USDJPY,20050111,055700,103.91,103.91,103.91,103.91
USDJPY,20050111,055800,103.92,103.92,103.92,103.92
USDJPY,20050111,055900,103.92,103.93,103.92,103.93
USDJPY,20050111,060000,103.93,103.93,103.93,103.93
USDJPY,20050111,060100,103.94,103.97,103.94,103.97
USDJPY,20050111,060200,103.98,103.98,103.98,103.98
USDJPY,20050111,060300,103.99,104.01,103.99,104.00
USDJPY,20050111,060400,104.01,104.01,103.98,103.98
USDJPY,20050111,060500,103.98,103.98,103.97,103.97
USDJPY,20050111,060600,103.96,103.96,103.92,103.92
USDJPY,20050111,060700,103.92,103.92,103.92,103.92
USDJPY,20050111,060800,103.93,103.93,103.92,103.92
USDJPY,20050111,060900,103.91,103.91,103.90,103.90
USDJPY,20050111,061000,103.91,103.94,103.91,103.94
USDJPY,20050111,061100,103.93,103.95,103.93,103.95
USDJPY,20050111,061200,103.94,103.95,103.94,103.95
USDJPY,20050111,061300,103.95,103.95,103.95,103.95
USDJPY,20050111,061400,103.94,103.95,103.94,103.95
USDJPY,20050111,061500,103.94,103.94,103.94,103.94
USDJPY,20050111,061600,103.94,103.94,103.94,103.94
USDJPY,20050111,061700,103.94,103.94,103.94,103.94
USDJPY,20050111,061800,103.95,103.95,103.94,103.95
USDJPY,20050111,061900,103.94,103.94,103.93,103.93
USDJPY,20050111,062000,103.94,103.94,103.93,103.94
USDJPY,20050111,062100,103.93,103.93,103.92,103.93
USDJPY,20050111,062200,103.92,103.93,103.92,103.93
USDJPY,20050111,062300,103.93,103.93,103.93,103.93
USDJPY,20050111,062400,103.94,103.94,103.94,103.94
USDJPY,20050111,062500,103.94,103.95,103.94,103.95
USDJPY,20050111,062600,103.94,103.95,103.94,103.95
USDJPY,20050111,062700,103.95,103.95,103.94,103.94
USDJPY,20050111,062800,103.95,103.96,103.95,103.95
USDJPY,20050111,062900,103.95,103.95,103.95,103.95
USDJPY,20050111,063000,103.96,103.96,103.96,103.96
USDJPY,20050111,063100,103.95,103.95,103.94,103.94
USDJPY,20050111,063200,103.94,103.94,103.94,103.94
USDJPY,20050111,063300,103.94,103.94,103.94,103.94
USDJPY,20050111,063400,103.94,103.94,103.92,103.92
USDJPY,20050111,063500,103.91,103.93,103.91,103.93
USDJPY,20050111,063600,103.92,103.93,103.92,103.93
USDJPY,20050111,063700,103.93,103.93,103.93,103.93
USDJPY,20050111,063800,103.92,103.92,103.90,103.90
USDJPY,20050111,063900,103.91,103.91,103.91,103.91
USDJPY,20050111,064000,103.91,103.91,103.91,103.91
USDJPY,20050111,064100,103.91,103.91,103.90,103.90
USDJPY,20050111,064200,103.91,103.91,103.90,103.91
USDJPY,20050111,064300,103.91,103.91,103.91,103.91
USDJPY,20050111,064400,103.91,103.91,103.91,103.91
USDJPY,20050111,064500,103.91,103.91,103.91,103.91
USDJPY,20050111,064600,103.90,103.90,103.90,103.90
USDJPY,20050111,064700,103.90,103.90,103.89,103.89
USDJPY,20050111,064800,103.88,103.89,103.88,103.89
USDJPY,20050111,064900,103.89,103.89,103.89,103.89
USDJPY,20050111,065000,103.88,103.89,103.88,103.89
USDJPY,20050111,065100,103.90,103.90,103.89,103.89
USDJPY,20050111,065200,103.88,103.88,103.87,103.87
USDJPY,20050111,065300,103.87,103.88,103.87,103.87
USDJPY,20050111,065400,103.87,103.87,103.87,103.87
USDJPY,20050111,065500,103.87,103.87,103.87,103.87
USDJPY,20050111,065600,103.88,103.89,103.88,103.89
USDJPY,20050111,065700,103.90,103.92,103.90,103.92
USDJPY,20050111,065800,103.93,103.93,103.93,103.93
USDJPY,20050111,065900,103.94,103.94,103.94,103.94
USDJPY,20050111,070000,103.94,103.94,103.93,103.93
USDJPY,20050111,070100,103.92,103.92,103.89,103.89
USDJPY,20050111,070200,103.90,103.91,103.90,103.91
USDJPY,20050111,070300,103.91,103.91,103.91,103.91
USDJPY,20050111,070400,103.90,103.91,103.89,103.89
USDJPY,20050111,070500,103.88,103.88,103.87,103.87
USDJPY,20050111,070600,103.86,103.86,103.85,103.86
USDJPY,20050111,070700,103.86,103.86,103.84,103.85
USDJPY,20050111,070800,103.84,103.85,103.84,103.85
USDJPY,20050111,070900,103.85,103.86,103.85,103.85
USDJPY,20050111,071000,103.86,103.86,103.86,103.86
USDJPY,20050111,071100,103.87,103.88,103.86,103.86
USDJPY,20050111,071200,103.85,103.85,103.84,103.84
USDJPY,20050111,071300,103.85,103.85,103.85,103.85
USDJPY,20050111,071400,103.85,103.85,103.84,103.85
USDJPY,20050111,071500,103.86,103.86,103.85,103.86
USDJPY,20050111,071600,103.86,103.86,103.86,103.86
USDJPY,20050111,071700,103.86,103.86,103.86,103.86
USDJPY,20050111,071800,103.86,103.87,103.86,103.87
USDJPY,20050111,071900,103.86,103.86,103.85,103.85
USDJPY,20050111,072000,103.86,103.88,103.86,103.88
USDJPY,20050111,072100,103.89,103.90,103.89,103.90
USDJPY,20050111,072200,103.91,103.91,103.90,103.90
USDJPY,20050111,072300,103.90,103.90,103.89,103.89
USDJPY,20050111,072400,103.88,103.88,103.88,103.88
USDJPY,20050111,072500,103.89,103.91,103.89,103.90
USDJPY,20050111,072600,103.90,103.90,103.90,103.90
USDJPY,20050111,072700,103.90,103.90,103.90,103.90
USDJPY,20050111,072800,103.91,103.91,103.91,103.91
USDJPY,20050111,072900,103.91,103.91,103.91,103.91
USDJPY,20050111,073000,103.92,103.93,103.92,103.93
USDJPY,20050111,073100,103.94,103.94,103.94,103.94
USDJPY,20050111,073200,103.94,103.95,103.94,103.95
USDJPY,20050111,073300,103.94,103.94,103.94,103.94
USDJPY,20050111,073400,103.93,103.93,103.92,103.92
USDJPY,20050111,073500,103.92,103.92,103.92,103.92
USDJPY,20050111,073600,103.92,103.92,103.92,103.92
USDJPY,20050111,073700,103.92,103.92,103.92,103.92
USDJPY,20050111,073800,103.93,103.95,103.93,103.95
USDJPY,20050111,073900,103.96,103.96,103.94,103.95
USDJPY,20050111,074000,103.96,103.97,103.96,103.97
USDJPY,20050111,074100,103.96,103.97,103.96,103.96
USDJPY,20050111,074200,103.95,103.95,103.94,103.95
USDJPY,20050111,074300,103.94,103.94,103.93,103.93
USDJPY,20050111,074400,103.92,103.94,103.92,103.94
USDJPY,20050111,074500,103.95,103.97,103.95,103.95
USDJPY,20050111,074600,103.94,103.94,103.94,103.94
USDJPY,20050111,074700,103.93,103.93,103.91,103.93
USDJPY,20050111,074800,103.92,103.92,103.92,103.92
USDJPY,20050111,074900,103.92,103.93,103.92,103.93
USDJPY,20050111,075000,103.94,103.94,103.94,103.94
USDJPY,20050111,075100,103.95,103.95,103.95,103.95
USDJPY,20050111,075200,103.96,103.96,103.96,103.96
USDJPY,20050111,075300,103.96,103.96,103.95,103.95
USDJPY,20050111,075400,103.96,103.99,103.96,103.98
USDJPY,20050111,075500,103.99,103.99,103.98,103.98
USDJPY,20050111,075600,103.98,103.99,103.98,103.98
USDJPY,20050111,075700,103.99,103.99,103.99,103.99
USDJPY,20050111,075800,103.99,104.00,103.97,103.97
USDJPY,20050111,075900,103.97,103.97,103.97,103.97
USDJPY,20050111,080000,103.97,103.97,103.97,103.97
USDJPY,20050111,080100,103.98,104.00,103.98,104.00
USDJPY,20050111,080200,103.99,103.99,103.97,103.97
USDJPY,20050111,080300,103.98,103.98,103.97,103.97
USDJPY,20050111,080400,103.96,103.96,103.93,103.93
USDJPY,20050111,080500,103.92,103.94,103.92,103.94
USDJPY,20050111,080600,103.93,103.93,103.90,103.92
USDJPY,20050111,080700,103.91,103.91,103.90,103.90
USDJPY,20050111,080800,103.89,103.89,103.86,103.87
USDJPY,20050111,080900,103.88,103.89,103.88,103.89
USDJPY,20050111,081000,103.89,103.90,103.89,103.90
USDJPY,20050111,081100,103.89,103.89,103.88,103.88
USDJPY,20050111,081200,103.87,103.88,103.87,103.88
USDJPY,20050111,081300,103.87,103.87,103.86,103.86
USDJPY,20050111,081400,103.87,103.88,103.86,103.86
USDJPY,20050111,081500,103.87,103.88,103.86,103.86
USDJPY,20050111,081600,103.85,103.86,103.84,103.84
USDJPY,20050111,081700,103.83,103.85,103.83,103.83
USDJPY,20050111,081800,103.84,103.86,103.83,103.86
USDJPY,20050111,081900,103.87,103.87,103.86,103.86
USDJPY,20050111,082000,103.85,103.85,103.81,103.81
USDJPY,20050111,082100,103.80,103.82,103.80,103.82
USDJPY,20050111,082200,103.83,103.83,103.82,103.82
USDJPY,20050111,082300,103.83,103.83,103.81,103.81
USDJPY,20050111,082400,103.80,103.82,103.78,103.82
USDJPY,20050111,082500,103.83,103.85,103.83,103.85
USDJPY,20050111,082600,103.86,103.90,103.86,103.90
USDJPY,20050111,082700,103.91,103.92,103.88,103.88
USDJPY,20050111,082800,103.89,103.91,103.89,103.90
USDJPY,20050111,082900,103.89,103.89,103.89,103.89
USDJPY,20050111,083000,103.88,103.88,103.84,103.85
USDJPY,20050111,083100,103.84,103.85,103.83,103.85
USDJPY,20050111,083200,103.86,103.89,103.86,103.89
USDJPY,20050111,083300,103.88,103.88,103.87,103.87
USDJPY,20050111,083400,103.86,103.86,103.86,103.86
USDJPY,20050111,083500,103.86,103.86,103.83,103.85
USDJPY,20050111,083600,103.84,103.84,103.81,103.83
USDJPY,20050111,083700,103.83,103.83,103.82,103.82
USDJPY,20050111,083800,103.81,103.81,103.81,103.81
USDJPY,20050111,083900,103.82,103.86,103.82,103.86
USDJPY,20050111,084000,103.87,103.89,103.87,103.89
USDJPY,20050111,084100,103.90,103.91,103.89,103.91
USDJPY,20050111,084200,103.92,103.93,103.92,103.93
USDJPY,20050111,084300,103.92,103.92,103.92,103.92
USDJPY,20050111,084400,103.93,103.94,103.92,103.92
USDJPY,20050111,084500,103.93,103.93,103.92,103.92
USDJPY,20050111,084600,103.91,103.91,103.90,103.90
USDJPY,20050111,084700,103.90,103.90,103.89,103.89
USDJPY,20050111,084800,103.88,103.89,103.88,103.89
USDJPY,20050111,084900,103.88,103.89,103.88,103.88
USDJPY,20050111,085000,103.87,103.87,103.86,103.87
USDJPY,20050111,085100,103.88,103.90,103.88,103.90
USDJPY,20050111,085200,103.91,103.95,103.91,103.95
USDJPY,20050111,085300,103.94,103.95,103.92,103.94
USDJPY,20050111,085400,103.93,103.94,103.92,103.94
USDJPY,20050111,085500,103.93,103.93,103.92,103.93
USDJPY,20050111,085600,103.94,103.94,103.92,103.94
USDJPY,20050111,085700,103.94,103.94,103.94,103.94
USDJPY,20050111,085800,103.95,103.98,103.94,103.98
USDJPY,20050111,085900,103.99,103.99,103.97,103.98
USDJPY,20050111,090000,103.99,104.01,103.99,103.99
USDJPY,20050111,090100,104.00,104.00,103.98,103.99
USDJPY,20050111,090200,104.00,104.01,103.99,103.99
USDJPY,20050111,090300,103.98,104.01,103.98,104.01
USDJPY,20050111,090400,104.01,104.01,104.00,104.00
USDJPY,20050111,090500,104.01,104.01,104.00,104.01
USDJPY,20050111,090600,104.00,104.00,104.00,104.00
USDJPY,20050111,090700,104.01,104.01,104.00,104.00
USDJPY,20050111,090800,103.98,103.98,103.98,103.98
USDJPY,20050111,090900,103.98,103.98,103.95,103.95
USDJPY,20050111,091000,103.96,103.96,103.94,103.94
USDJPY,20050111,091100,103.95,103.95,103.93,103.93
USDJPY,20050111,091200,103.92,103.92,103.91,103.92
USDJPY,20050111,091300,103.92,103.92,103.92,103.92
USDJPY,20050111,091400,103.93,103.93,103.93,103.93
USDJPY,20050111,091500,103.92,103.93,103.91,103.93
USDJPY,20050111,091600,103.94,103.94,103.93,103.94
USDJPY,20050111,091700,103.93,103.93,103.91,103.92
USDJPY,20050111,091800,103.93,103.94,103.93,103.94
USDJPY,20050111,091900,103.94,104.00,103.94,104.00
USDJPY,20050111,092000,104.00,104.00,104.00,104.00
USDJPY,20050111,092100,104.01,104.01,104.00,104.00
USDJPY,20050111,092200,104.01,104.01,104.01,104.01
USDJPY,20050111,092300,104.02,104.02,104.01,104.01
USDJPY,20050111,092400,104.01,104.01,104.01,104.01
USDJPY,20050111,092500,104.00,104.01,104.00,104.01
USDJPY,20050111,092600,104.02,104.08,104.02,104.08
USDJPY,20050111,092700,104.09,104.09,104.07,104.07
USDJPY,20050111,092800,104.08,104.09,104.08,104.09
USDJPY,20050111,092900,104.10,104.10,104.08,104.08
USDJPY,20050111,093000,104.07,104.07,104.05,104.06
USDJPY,20050111,093100,104.05,104.07,104.05,104.07
USDJPY,20050111,093200,104.08,104.11,104.08,104.11
USDJPY,20050111,093300,104.10,104.11,104.09,104.11
USDJPY,20050111,093400,104.09,104.10,104.08,104.09
USDJPY,20050111,093500,104.08,104.08,104.06,104.06
USDJPY,20050111,093600,104.04,104.04,104.03,104.03
USDJPY,20050111,093700,104.02,104.07,104.02,104.07
USDJPY,20050111,093800,104.08,104.08,104.08,104.08
USDJPY,20050111,093900,104.08,104.08,104.08,104.08
USDJPY,20050111,094000,104.09,104.09,104.08,104.08
USDJPY,20050111,094100,104.08,104.08,104.08,104.08
USDJPY,20050111,094200,104.08,104.11,104.08,104.11
USDJPY,20050111,094300,104.10,104.10,104.09,104.10
USDJPY,20050111,094400,104.11,104.11,104.10,104.10
USDJPY,20050111,094500,104.11,104.11,104.10,104.10
USDJPY,20050111,094600,104.11,104.11,104.08,104.09
USDJPY,20050111,094700,104.10,104.10,104.09,104.09
USDJPY,20050111,094800,104.11,104.14,104.11,104.14
USDJPY,20050111,094900,104.13,104.15,104.13,104.15
USDJPY,20050111,095000,104.14,104.14,104.11,104.11
USDJPY,20050111,095100,104.10,104.10,104.08,104.08
USDJPY,20050111,095200,104.08,104.08,104.08,104.08
USDJPY,20050111,095300,104.09,104.09,104.09,104.09
USDJPY,20050111,095400,104.09,104.11,104.09,104.11
USDJPY,20050111,095500,104.10,104.14,104.10,104.14
USDJPY,20050111,095600,104.13,104.13,104.12,104.12
USDJPY,20050111,095700,104.11,104.15,104.11,104.15
USDJPY,20050111,095800,104.16,104.16,104.14,104.14
USDJPY,20050111,095900,104.13,104.14,104.13,104.14
USDJPY,20050111,100000,104.13,104.14,104.13,104.14
USDJPY,20050111,100100,104.15,104.16,104.14,104.16
USDJPY,20050111,100200,104.17,104.17,104.14,104.14
USDJPY,20050111,100300,104.15,104.17,104.15,104.17
USDJPY,20050111,100400,104.16,104.17,104.15,104.17
USDJPY,20050111,100500,104.17,104.17,104.17,104.17
USDJPY,20050111,100600,104.16,104.17,104.15,104.15
USDJPY,20050111,100700,104.16,104.17,104.16,104.17
USDJPY,20050111,100800,104.18,104.19,104.18,104.19
USDJPY,20050111,100900,104.18,104.19,104.17,104.18
USDJPY,20050111,101000,104.19,104.19,104.17,104.17
USDJPY,20050111,101100,104.16,104.16,104.15,104.15
USDJPY,20050111,101200,104.14,104.14,104.12,104.13
USDJPY,20050111,101300,104.12,104.12,104.11,104.11
USDJPY,20050111,101400,104.11,104.11,104.10,104.11
USDJPY,20050111,101600,104.11,104.13,104.11,104.13
USDJPY,20050111,101700,104.14,104.14,104.11,104.11
USDJPY,20050111,101800,104.12,104.12,104.12,104.12
USDJPY,20050111,101900,104.11,104.11,104.10,104.11
USDJPY,20050111,102000,104.10,104.10,104.09,104.10
USDJPY,20050111,102100,104.11,104.11,104.09,104.09
USDJPY,20050111,102200,104.10,104.12,104.10,104.12
USDJPY,20050111,102300,104.11,104.12,104.11,104.11
USDJPY,20050111,102400,104.10,104.12,104.10,104.12
USDJPY,20050111,102500,104.13,104.15,104.13,104.14
USDJPY,20050111,102600,104.13,104.13,104.12,104.13
USDJPY,20050111,102700,104.12,104.12,104.09,104.10
USDJPY,20050111,102800,104.11,104.12,104.11,104.12
USDJPY,20050111,102900,104.12,104.12,104.10,104.10
USDJPY,20050111,103000,104.09,104.11,104.09,104.11
USDJPY,20050111,103100,104.11,104.11,104.09,104.09
USDJPY,20050111,103200,104.11,104.12,104.09,104.11
USDJPY,20050111,103300,104.12,104.12,104.09,104.09
USDJPY,20050111,103400,104.08,104.08,104.06,104.07
USDJPY,20050111,103500,104.06,104.08,104.06,104.08
USDJPY,20050111,103600,104.09,104.09,104.06,104.06
USDJPY,20050111,103700,104.05,104.05,104.04,104.04
USDJPY,20050111,103800,104.05,104.06,104.04,104.05
USDJPY,20050111,103900,104.04,104.04,104.03,104.04
USDJPY,20050111,104000,104.03,104.06,104.03,104.06
USDJPY,20050111,104100,104.07,104.07,104.06,104.06
USDJPY,20050111,104200,104.05,104.05,104.04,104.05
USDJPY,20050111,104300,104.06,104.07,104.05,104.06
USDJPY,20050111,104400,104.05,104.06,104.05,104.06
USDJPY,20050111,104500,104.06,104.06,104.06,104.06
USDJPY,20050111,104600,104.05,104.05,104.05,104.05
USDJPY,20050111,104700,104.05,104.07,104.05,104.06
USDJPY,20050111,104800,104.06,104.07,104.06,104.07
USDJPY,20050111,104900,104.06,104.06,104.06,104.06
USDJPY,20050111,105000,104.07,104.08,104.07,104.07
USDJPY,20050111,105100,104.08,104.08,104.08,104.08
USDJPY,20050111,105200,104.09,104.13,104.09,104.13
USDJPY,20050111,105300,104.14,104.14,104.13,104.14
USDJPY,20050111,105400,104.15,104.15,104.14,104.14
USDJPY,20050111,105500,104.14,104.14,104.13,104.13
USDJPY,20050111,105600,104.12,104.12,104.11,104.11
USDJPY,20050111,105700,104.10,104.10,104.07,104.09
USDJPY,20050111,105800,104.11,104.11,104.09,104.10
USDJPY,20050111,105900,104.09,104.09,104.08,104.09
USDJPY,20050111,110000,104.10,104.10,104.08,104.08
USDJPY,20050111,110100,104.09,104.10,104.04,104.04
USDJPY,20050111,110200,104.03,104.04,104.03,104.03
USDJPY,20050111,110300,104.03,104.04,104.03,104.03
USDJPY,20050111,110400,104.02,104.03,104.02,104.03
USDJPY,20050111,110500,104.04,104.07,104.04,104.06
USDJPY,20050111,110600,104.06,104.06,104.05,104.05
USDJPY,20050111,110700,104.06,104.06,104.02,104.02
USDJPY,20050111,110800,104.01,104.01,104.00,104.00
USDJPY,20050111,110900,104.01,104.02,104.00,104.00
USDJPY,20050111,111000,103.99,104.00,103.96,103.98
USDJPY,20050111,111100,103.99,104.00,103.98,104.00
USDJPY,20050111,111200,103.99,103.99,103.97,103.97
USDJPY,20050111,111300,103.98,104.00,103.97,103.98
USDJPY,20050111,111400,103.99,104.00,103.98,103.98
USDJPY,20050111,111500,103.97,103.98,103.94,103.95
USDJPY,20050111,111600,103.94,103.95,103.94,103.94
USDJPY,20050111,111700,103.93,103.94,103.93,103.94
USDJPY,20050111,111800,103.94,103.97,103.94,103.97
USDJPY,20050111,111900,103.98,103.98,103.97,103.98
USDJPY,20050111,112000,103.99,103.99,103.98,103.99
USDJPY,20050111,112100,104.00,104.02,104.00,104.01
USDJPY,20050111,112200,104.02,104.02,104.00,104.00
USDJPY,20050111,112300,104.01,104.01,104.00,104.00
USDJPY,20050111,112400,104.03,104.03,104.01,104.01
USDJPY,20050111,112500,104.00,104.00,103.97,103.97
USDJPY,20050111,112600,103.98,103.99,103.98,103.98
USDJPY,20050111,112700,103.97,103.98,103.95,103.98
USDJPY,20050111,112800,103.97,103.98,103.97,103.97
USDJPY,20050111,112900,103.97,103.98,103.95,103.95
USDJPY,20050111,113000,103.96,103.96,103.95,103.96
USDJPY,20050111,113100,103.95,103.95,103.93,103.94
USDJPY,20050111,113200,103.93,103.94,103.92,103.94
USDJPY,20050111,113300,103.93,103.94,103.92,103.93
USDJPY,20050111,113400,103.92,103.94,103.92,103.94
USDJPY,20050111,113500,103.93,103.94,103.93,103.94
USDJPY,20050111,113600,103.94,103.94,103.94,103.94
USDJPY,20050111,113700,103.94,103.94,103.94,103.94
USDJPY,20050111,113800,103.93,103.94,103.93,103.94
USDJPY,20050111,113900,103.93,103.93,103.92,103.92
USDJPY,20050111,114000,103.91,103.91,103.90,103.90
USDJPY,20050111,114100,103.91,103.91,103.91,103.91
USDJPY,20050111,114200,103.90,103.92,103.90,103.92
USDJPY,20050111,114300,103.91,103.92,103.91,103.92
USDJPY,20050111,114400,103.92,103.92,103.92,103.92
USDJPY,20050111,114500,103.92,103.92,103.91,103.91
USDJPY,20050111,114600,103.92,103.93,103.92,103.93
USDJPY,20050111,114700,103.94,103.94,103.92,103.92
USDJPY,20050111,114800,103.93,103.94,103.92,103.94
USDJPY,20050111,114900,103.92,103.94,103.92,103.93
USDJPY,20050111,115000,103.92,103.92,103.91,103.91
USDJPY,20050111,115100,103.92,103.94,103.92,103.94
USDJPY,20050111,115200,103.95,103.95,103.94,103.94
USDJPY,20050111,115300,103.95,103.95,103.95,103.95
USDJPY,20050111,115400,103.95,103.95,103.94,103.95
USDJPY,20050111,115500,103.94,103.94,103.94,103.94
USDJPY,20050111,115600,103.95,103.95,103.95,103.95
USDJPY,20050111,115700,103.95,103.96,103.95,103.96
USDJPY,20050111,115800,103.95,103.96,103.95,103.95
USDJPY,20050111,115900,103.96,103.97,103.96,103.97
USDJPY,20050111,120000,103.96,103.97,103.96,103.97
USDJPY,20050111,120100,103.96,103.99,103.96,103.99
USDJPY,20050111,120200,103.98,103.99,103.98,103.99
USDJPY,20050111,120300,103.98,103.98,103.98,103.98
USDJPY,20050111,120400,103.97,103.97,103.96,103.97
USDJPY,20050111,120500,103.97,103.97,103.95,103.96
USDJPY,20050111,120600,103.95,103.95,103.94,103.94
USDJPY,20050111,120700,103.95,103.97,103.94,103.97
USDJPY,20050111,120800,103.97,103.97,103.95,103.95
USDJPY,20050111,120900,103.96,103.96,103.94,103.95
USDJPY,20050111,121000,103.96,103.96,103.95,103.95
USDJPY,20050111,121100,103.96,103.96,103.94,103.95
USDJPY,20050111,121200,103.94,103.95,103.94,103.94
USDJPY,20050111,121300,103.95,103.97,103.95,103.96
USDJPY,20050111,121400,103.95,103.95,103.94,103.94
USDJPY,20050111,121500,103.94,103.95,103.94,103.95
USDJPY,20050111,121600,103.94,103.95,103.94,103.94
USDJPY,20050111,121700,103.95,103.99,103.95,103.99
USDJPY,20050111,121800,104.00,104.00,103.98,103.98
USDJPY,20050111,121900,103.97,103.97,103.97,103.97
USDJPY,20050111,122000,103.97,103.98,103.97,103.98
USDJPY,20050111,122100,103.98,103.98,103.97,103.97
USDJPY,20050111,122200,103.97,103.97,103.97,103.97
USDJPY,20050111,122300,103.97,103.97,103.97,103.97
USDJPY,20050111,122400,103.97,103.97,103.97,103.97
USDJPY,20050111,122500,103.97,103.97,103.97,103.97
USDJPY,20050111,122600,103.97,103.97,103.96,103.96
USDJPY,20050111,122700,103.95,103.95,103.94,103.94
USDJPY,20050111,122800,103.94,103.94,103.94,103.94
USDJPY,20050111,122900,103.93,103.94,103.92,103.92
USDJPY,20050111,123000,103.92,103.92,103.91,103.92
USDJPY,20050111,123100,103.91,103.92,103.90,103.90
USDJPY,20050111,123200,103.91,103.92,103.90,103.91
USDJPY,20050111,123300,103.92,103.94,103.91,103.94
USDJPY,20050111,123400,103.93,103.94,103.92,103.92
USDJPY,20050111,123500,103.91,103.91,103.90,103.90
USDJPY,20050111,123600,103.90,103.92,103.90,103.92
USDJPY,20050111,123700,103.91,103.92,103.91,103.92
USDJPY,20050111,123800,103.93,103.94,103.93,103.94
USDJPY,20050111,123900,103.93,103.94,103.93,103.93
USDJPY,20050111,124000,103.94,103.95,103.94,103.95
USDJPY,20050111,124100,103.96,103.96,103.92,103.92
USDJPY,20050111,124200,103.91,103.91,103.89,103.90
USDJPY,20050111,124300,103.89,103.89,103.86,103.86
USDJPY,20050111,124400,103.85,103.87,103.85,103.86
USDJPY,20050111,124500,103.85,103.85,103.84,103.84
USDJPY,20050111,124600,103.85,103.86,103.85,103.86
USDJPY,20050111,124700,103.85,103.85,103.85,103.85
USDJPY,20050111,124800,103.84,103.84,103.83,103.83
USDJPY,20050111,124900,103.84,103.86,103.84,103.85
USDJPY,20050111,125000,103.86,103.86,103.85,103.86
USDJPY,20050111,125100,103.87,103.87,103.86,103.86
USDJPY,20050111,125200,103.85,103.86,103.85,103.86
USDJPY,20050111,125300,103.86,103.86,103.85,103.86
USDJPY,20050111,125400,103.86,103.86,103.86,103.86
USDJPY,20050111,125500,103.85,103.85,103.84,103.84
USDJPY,20050111,125600,103.85,103.86,103.85,103.86
USDJPY,20050111,125700,103.86,103.86,103.86,103.86
USDJPY,20050111,125800,103.86,103.86,103.86,103.86
USDJPY,20050111,125900,103.86,103.87,103.86,103.87
USDJPY,20050111,130000,103.88,103.89,103.87,103.87
USDJPY,20050111,130100,103.86,103.87,103.86,103.86
USDJPY,20050111,130200,103.86,103.88,103.86,103.88
USDJPY,20050111,130300,103.87,103.87,103.87,103.87
USDJPY,20050111,130400,103.87,103.89,103.87,103.89
USDJPY,20050111,130500,103.89,103.89,103.89,103.89
USDJPY,20050111,130600,103.90,103.92,103.90,103.92
USDJPY,20050111,130700,103.94,103.94,103.93,103.93
USDJPY,20050111,130800,103.92,103.94,103.92,103.93
USDJPY,20050111,130900,103.92,103.92,103.90,103.90
USDJPY,20050111,131000,103.91,103.92,103.91,103.92
USDJPY,20050111,131100,103.91,103.92,103.91,103.92
USDJPY,20050111,131200,103.93,103.94,103.93,103.94
USDJPY,20050111,131300,103.94,103.94,103.94,103.94
USDJPY,20050111,131400,103.94,103.94,103.92,103.92
USDJPY,20050111,131500,103.94,103.94,103.92,103.92
USDJPY,20050111,131600,103.92,103.92,103.92,103.92
USDJPY,20050111,131700,103.91,103.92,103.91,103.91
USDJPY,20050111,131800,103.90,103.90,103.89,103.89
USDJPY,20050111,131900,103.90,103.92,103.89,103.92
USDJPY,20050111,132000,103.91,103.92,103.91,103.92
USDJPY,20050111,132100,103.91,103.92,103.91,103.92
USDJPY,20050111,132200,103.92,103.92,103.89,103.89
USDJPY,20050111,132300,103.90,103.92,103.90,103.90
USDJPY,20050111,132400,103.89,103.89,103.89,103.89
USDJPY,20050111,132500,103.89,103.89,103.89,103.89
USDJPY,20050111,132600,103.89,103.89,103.88,103.89
USDJPY,20050111,132700,103.88,103.88,103.87,103.87
USDJPY,20050111,132800,103.87,103.87,103.86,103.86
USDJPY,20050111,132900,103.86,103.86,103.84,103.84
USDJPY,20050111,133000,103.85,103.85,103.84,103.85
USDJPY,20050111,133100,103.84,103.86,103.84,103.86
USDJPY,20050111,133200,103.86,103.86,103.85,103.86
USDJPY,20050111,133300,103.87,103.87,103.85,103.86
USDJPY,20050111,133400,103.87,103.88,103.87,103.87
USDJPY,20050111,133500,103.88,103.88,103.88,103.88
USDJPY,20050111,133600,103.87,103.87,103.87,103.87
USDJPY,20050111,133700,103.87,103.88,103.87,103.87
USDJPY,20050111,133800,103.86,103.87,103.86,103.87
USDJPY,20050111,133900,103.88,103.88,103.86,103.86
USDJPY,20050111,134000,103.85,103.86,103.84,103.86
USDJPY,20050111,134100,103.87,103.88,103.86,103.86
USDJPY,20050111,134200,103.86,103.87,103.86,103.86
USDJPY,20050111,134300,103.86,103.86,103.86,103.86
USDJPY,20050111,134400,103.87,103.88,103.87,103.87
USDJPY,20050111,134500,103.88,103.89,103.88,103.88
USDJPY,20050111,134600,103.89,103.89,103.87,103.87
USDJPY,20050111,134700,103.88,103.89,103.88,103.89
USDJPY,20050111,134800,103.89,103.91,103.89,103.91
USDJPY,20050111,134900,103.92,103.92,103.90,103.90
USDJPY,20050111,135000,103.89,103.90,103.89,103.90
USDJPY,20050111,135100,103.91,103.94,103.91,103.93
USDJPY,20050111,135200,103.94,103.94,103.92,103.92
USDJPY,20050111,135300,103.92,103.93,103.92,103.92
USDJPY,20050111,135400,103.93,103.93,103.92,103.93
USDJPY,20050111,135500,103.94,103.94,103.94,103.94
USDJPY,20050111,135600,103.94,103.97,103.94,103.97
USDJPY,20050111,135700,103.96,103.96,103.94,103.94
USDJPY,20050111,135800,103.95,103.95,103.94,103.95
USDJPY,20050111,135900,103.95,103.95,103.95,103.95
USDJPY,20050111,140000,103.96,103.98,103.96,103.98
USDJPY,20050111,140100,103.97,103.97,103.95,103.95
USDJPY,20050111,140200,103.94,103.94,103.94,103.94
USDJPY,20050111,140300,103.94,103.94,103.93,103.94
USDJPY,20050111,140400,103.94,103.94,103.94,103.94
USDJPY,20050111,140500,103.95,103.95,103.95,103.95
USDJPY,20050111,140600,103.94,103.95,103.94,103.94
USDJPY,20050111,140700,103.95,103.95,103.95,103.95
USDJPY,20050111,140800,103.95,103.95,103.95,103.95
USDJPY,20050111,140900,103.95,103.99,103.95,103.98
USDJPY,20050111,141000,103.99,104.04,103.99,104.04
USDJPY,20050111,141100,104.03,104.03,104.01,104.01
USDJPY,20050111,141200,104.00,104.00,104.00,104.00
USDJPY,20050111,141300,104.00,104.00,103.99,103.99
USDJPY,20050111,141400,104.00,104.00,103.98,103.99
USDJPY,20050111,141500,104.00,104.00,103.99,103.99
USDJPY,20050111,141600,103.98,103.98,103.98,103.98
USDJPY,20050111,141700,103.98,103.98,103.97,103.98
USDJPY,20050111,141800,103.97,103.97,103.97,103.97
USDJPY,20050111,141900,103.97,103.97,103.95,103.95
USDJPY,20050111,142000,103.94,103.94,103.92,103.92
USDJPY,20050111,142100,103.91,103.93,103.91,103.92
USDJPY,20050111,142200,103.93,103.97,103.93,103.97
USDJPY,20050111,142300,103.96,103.96,103.94,103.95
USDJPY,20050111,142400,103.94,103.95,103.94,103.94
USDJPY,20050111,142500,103.95,103.95,103.94,103.95
USDJPY,20050111,142600,103.96,103.97,103.94,103.97
USDJPY,20050111,142700,103.98,104.01,103.98,104.01
USDJPY,20050111,142800,104.00,104.00,103.98,104.00
USDJPY,20050111,142900,103.99,103.99,103.97,103.97
USDJPY,20050111,143000,103.98,103.99,103.97,103.97
USDJPY,20050111,143100,103.98,103.98,103.96,103.97
USDJPY,20050111,143200,103.96,103.97,103.96,103.96
USDJPY,20050111,143300,103.95,103.96,103.94,103.96
USDJPY,20050111,143400,103.95,103.95,103.93,103.93
USDJPY,20050111,143500,103.92,103.92,103.90,103.91
USDJPY,20050111,143600,103.90,103.90,103.89,103.89
USDJPY,20050111,143700,103.89,103.89,103.89,103.89
USDJPY,20050111,143800,103.90,103.90,103.90,103.90
USDJPY,20050111,143900,103.90,103.92,103.90,103.92
USDJPY,20050111,144000,103.93,103.94,103.93,103.93
USDJPY,20050111,144100,103.92,103.93,103.92,103.92
USDJPY,20050111,144200,103.93,103.94,103.92,103.92
USDJPY,20050111,144300,103.94,103.97,103.94,103.97
USDJPY,20050111,144400,103.97,103.97,103.97,103.97
USDJPY,20050111,144500,103.96,103.96,103.95,103.95
USDJPY,20050111,144600,103.94,103.94,103.94,103.94
USDJPY,20050111,144700,103.94,103.94,103.94,103.94
USDJPY,20050111,144800,103.94,103.94,103.94,103.94
USDJPY,20050111,144900,103.94,103.94,103.93,103.93
USDJPY,20050111,145000,103.92,103.93,103.92,103.93
USDJPY,20050111,145100,103.92,103.93,103.92,103.93
USDJPY,20050111,145200,103.94,103.96,103.94,103.96
USDJPY,20050111,145300,103.95,103.95,103.93,103.93
USDJPY,20050111,145400,103.92,103.93,103.92,103.93
USDJPY,20050111,145500,103.94,103.94,103.92,103.92
USDJPY,20050111,145600,103.93,103.93,103.91,103.91
USDJPY,20050111,145700,103.90,103.91,103.90,103.90
USDJPY,20050111,145800,103.91,103.92,103.91,103.92
USDJPY,20050111,145900,103.91,103.91,103.89,103.89
USDJPY,20050111,150000,103.89,103.92,103.89,103.90
USDJPY,20050111,150100,103.89,103.90,103.89,103.89
USDJPY,20050111,150200,103.90,103.90,103.89,103.89
USDJPY,20050111,150300,103.89,103.89,103.89,103.89
USDJPY,20050111,150400,103.88,103.88,103.86,103.87
USDJPY,20050111,150500,103.86,103.86,103.84,103.84
USDJPY,20050111,150600,103.85,103.85,103.83,103.84
USDJPY,20050111,150700,103.85,103.86,103.85,103.86
USDJPY,20050111,150800,103.86,103.86,103.84,103.84
USDJPY,20050111,150900,103.83,103.85,103.83,103.84
USDJPY,20050111,151000,103.83,103.84,103.82,103.83
USDJPY,20050111,151100,103.84,103.84,103.76,103.77
USDJPY,20050111,151200,103.78,103.79,103.78,103.79
USDJPY,20050111,151300,103.80,103.83,103.80,103.83
USDJPY,20050111,151400,103.84,103.84,103.83,103.83
USDJPY,20050111,151500,103.82,103.83,103.82,103.82
USDJPY,20050111,151600,103.83,103.83,103.82,103.82
USDJPY,20050111,151700,103.81,103.81,103.81,103.81
USDJPY,20050111,151800,103.80,103.80,103.79,103.79
USDJPY,20050111,151900,103.78,103.78,103.78,103.78
USDJPY,20050111,152000,103.77,103.77,103.76,103.76
USDJPY,20050111,152100,103.77,103.78,103.77,103.78
USDJPY,20050111,152200,103.79,103.79,103.78,103.78
USDJPY,20050111,152300,103.76,103.76,103.75,103.75
USDJPY,20050111,152400,103.74,103.75,103.72,103.73
USDJPY,20050111,152500,103.74,103.75,103.74,103.75
USDJPY,20050111,152600,103.76,103.80,103.76,103.80
USDJPY,20050111,152700,103.81,103.84,103.81,103.82
USDJPY,20050111,152800,103.81,103.81,103.79,103.79
USDJPY,20050111,152900,103.80,103.80,103.76,103.76
USDJPY,20050111,153000,103.75,103.76,103.75,103.75
USDJPY,20050111,153100,103.74,103.74,103.73,103.74
USDJPY,20050111,153200,103.73,103.74,103.73,103.74
USDJPY,20050111,153300,103.75,103.75,103.72,103.73
USDJPY,20050111,153400,103.74,103.76,103.73,103.76
USDJPY,20050111,153500,103.77,103.79,103.77,103.78
USDJPY,20050111,153600,103.79,103.80,103.76,103.76
USDJPY,20050111,153700,103.75,103.75,103.73,103.73
USDJPY,20050111,153800,103.72,103.73,103.71,103.72
USDJPY,20050111,153900,103.73,103.73,103.73,103.73
USDJPY,20050111,154000,103.74,103.77,103.74,103.76
USDJPY,20050111,154100,103.75,103.76,103.75,103.76
USDJPY,20050111,154200,103.77,103.80,103.77,103.80
USDJPY,20050111,154300,103.81,103.81,103.80,103.80
USDJPY,20050111,154400,103.81,103.81,103.78,103.78
USDJPY,20050111,154500,103.79,103.81,103.79,103.80
USDJPY,20050111,154600,103.79,103.81,103.79,103.80
USDJPY,20050111,154700,103.81,103.83,103.81,103.83
USDJPY,20050111,154800,103.82,103.82,103.81,103.82
USDJPY,20050111,154900,103.81,103.81,103.81,103.81
USDJPY,20050111,155000,103.79,103.81,103.79,103.79
USDJPY,20050111,155100,103.80,103.82,103.80,103.82
USDJPY,20050111,155200,103.81,103.83,103.81,103.83
USDJPY,20050111,155300,103.84,103.86,103.84,103.85
USDJPY,20050111,155400,103.84,103.85,103.84,103.84
USDJPY,20050111,155500,103.85,103.92,103.85,103.92
USDJPY,20050111,155600,103.91,103.92,103.90,103.91
USDJPY,20050111,155700,103.92,103.92,103.90,103.91
USDJPY,20050111,155800,103.90,103.90,103.89,103.89
USDJPY,20050111,155900,103.88,103.89,103.88,103.89
USDJPY,20050111,160000,103.88,103.89,103.86,103.87
USDJPY,20050111,160100,103.88,103.88,103.86,103.86
USDJPY,20050111,160200,103.87,103.88,103.87,103.88
USDJPY,20050111,160300,103.87,103.87,103.87,103.87
USDJPY,20050111,160400,103.86,103.86,103.84,103.84
USDJPY,20050111,160500,103.83,103.83,103.83,103.83
USDJPY,20050111,160600,103.84,103.86,103.84,103.86
USDJPY,20050111,160700,103.85,103.86,103.84,103.84
USDJPY,20050111,160800,103.83,103.83,103.81,103.82
USDJPY,20050111,160900,103.83,103.83,103.82,103.82
USDJPY,20050111,161000,103.81,103.82,103.81,103.82
USDJPY,20050111,161100,103.82,103.82,103.82,103.82
USDJPY,20050111,161200,103.81,103.82,103.81,103.82
USDJPY,20050111,161300,103.81,103.81,103.81,103.81
USDJPY,20050111,161400,103.81,103.81,103.81,103.81
USDJPY,20050111,161500,103.81,103.81,103.79,103.80
USDJPY,20050111,161600,103.81,103.83,103.81,103.83
USDJPY,20050111,161700,103.83,103.83,103.83,103.83
USDJPY,20050111,161800,103.82,103.82,103.82,103.82
USDJPY,20050111,161900,103.81,103.81,103.81,103.81
USDJPY,20050111,162000,103.81,103.82,103.81,103.81
USDJPY,20050111,162100,103.81,103.81,103.81,103.81
USDJPY,20050111,162200,103.81,103.81,103.80,103.81
USDJPY,20050111,162300,103.82,103.83,103.82,103.82
USDJPY,20050111,162400,103.83,103.83,103.81,103.81
USDJPY,20050111,162500,103.82,103.83,103.81,103.83
USDJPY,20050111,162600,103.82,103.83,103.82,103.82
USDJPY,20050111,162700,103.83,103.84,103.83,103.83
USDJPY,20050111,162800,103.84,103.84,103.83,103.84
USDJPY,20050111,162900,103.83,103.83,103.83,103.83
USDJPY,20050111,163000,103.83,103.83,103.82,103.83
USDJPY,20050111,163100,103.82,103.82,103.82,103.82
USDJPY,20050111,163200,103.83,103.83,103.81,103.81
USDJPY,20050111,163300,103.80,103.80,103.78,103.78
USDJPY,20050111,163400,103.78,103.81,103.78,103.81
USDJPY,20050111,163500,103.82,103.82,103.81,103.81
USDJPY,20050111,163600,103.82,103.82,103.81,103.81
USDJPY,20050111,163700,103.80,103.81,103.79,103.81
USDJPY,20050111,163800,103.79,103.81,103.79,103.81
USDJPY,20050111,163900,103.82,103.83,103.82,103.82
USDJPY,20050111,164000,103.83,103.83,103.81,103.81
USDJPY,20050111,164100,103.82,103.83,103.82,103.83
USDJPY,20050111,164200,103.83,103.83,103.82,103.82
USDJPY,20050111,164300,103.81,103.81,103.79,103.81
USDJPY,20050111,164400,103.81,103.82,103.81,103.82
USDJPY,20050111,164500,103.81,103.81,103.79,103.81
USDJPY,20050111,164600,103.81,103.81,103.81,103.81
USDJPY,20050111,164700,103.80,103.81,103.79,103.81
USDJPY,20050111,164800,103.80,103.82,103.80,103.82
USDJPY,20050111,164900,103.83,103.85,103.83,103.85
USDJPY,20050111,165000,103.84,103.84,103.82,103.83
USDJPY,20050111,165100,103.83,103.83,103.83,103.83
USDJPY,20050111,165200,103.81,103.82,103.81,103.81
USDJPY,20050111,165300,103.81,103.83,103.81,103.82
USDJPY,20050111,165400,103.81,103.84,103.81,103.84
USDJPY,20050111,165500,103.83,103.84,103.83,103.83
USDJPY,20050111,165600,103.84,103.86,103.84,103.86
USDJPY,20050111,165700,103.85,103.86,103.84,103.85
USDJPY,20050111,165800,103.86,103.86,103.86,103.86
USDJPY,20050111,165900,103.85,103.85,103.85,103.85
USDJPY,20050111,170000,103.84,103.85,103.83,103.85
USDJPY,20050111,170100,103.84,103.84,103.81,103.81
USDJPY,20050111,170200,103.82,103.82,103.82,103.82
USDJPY,20050111,170300,103.83,103.83,103.83,103.83
USDJPY,20050111,170400,103.83,103.83,103.83,103.83
USDJPY,20050111,170500,103.82,103.82,103.81,103.82
USDJPY,20050111,170600,103.81,103.83,103.81,103.82
USDJPY,20050111,170700,103.81,103.81,103.81,103.81
USDJPY,20050111,170800,103.82,103.83,103.81,103.81
USDJPY,20050111,170900,103.82,103.83,103.82,103.83
USDJPY,20050111,171000,103.82,103.83,103.82,103.82
USDJPY,20050111,171100,103.81,103.82,103.81,103.81
USDJPY,20050111,171200,103.82,103.82,103.80,103.81
USDJPY,20050111,171300,103.81,103.81,103.81,103.81
USDJPY,20050111,171400,103.81,103.81,103.80,103.80
USDJPY,20050111,171500,103.81,103.81,103.79,103.81
USDJPY,20050111,171600,103.81,103.81,103.81,103.81
USDJPY,20050111,171700,103.82,103.82,103.81,103.82
USDJPY,20050111,171800,103.83,103.83,103.82,103.82
USDJPY,20050111,171900,103.83,103.83,103.82,103.82
USDJPY,20050111,172000,103.81,103.81,103.81,103.81
USDJPY,20050111,172100,103.81,103.82,103.81,103.82
USDJPY,20050111,172200,103.81,103.81,103.79,103.79
USDJPY,20050111,172300,103.80,103.81,103.80,103.80
USDJPY,20050111,172400,103.81,103.82,103.80,103.82
USDJPY,20050111,172500,103.83,103.83,103.81,103.81
USDJPY,20050111,172600,103.80,103.80,103.79,103.79
USDJPY,20050111,172700,103.80,103.81,103.79,103.81
USDJPY,20050111,172800,103.81,103.81,103.80,103.80
USDJPY,20050111,172900,103.81,103.81,103.79,103.80
USDJPY,20050111,173000,103.81,103.81,103.81,103.81
USDJPY,20050111,173100,103.81,103.82,103.81,103.81
USDJPY,20050111,173200,103.82,103.82,103.80,103.80
USDJPY,20050111,173300,103.79,103.81,103.79,103.79
USDJPY,20050111,173400,103.80,103.80,103.79,103.79
USDJPY,20050111,173500,103.78,103.78,103.74,103.74
USDJPY,20050111,173600,103.75,103.75,103.70,103.70
USDJPY,20050111,173700,103.69,103.69,103.64,103.64
USDJPY,20050111,173800,103.62,103.62,103.60,103.60
USDJPY,20050111,173900,103.59,103.61,103.57,103.60
USDJPY,20050111,174000,103.61,103.62,103.60,103.60
USDJPY,20050111,174100,103.59,103.59,103.50,103.50
USDJPY,20050111,174200,103.51,103.51,103.48,103.48
USDJPY,20050111,174300,103.49,103.50,103.47,103.50
USDJPY,20050111,174400,103.51,103.54,103.51,103.54
USDJPY,20050111,174500,103.55,103.58,103.55,103.58
USDJPY,20050111,174600,103.59,103.59,103.54,103.55
USDJPY,20050111,174700,103.54,103.54,103.51,103.53
USDJPY,20050111,174800,103.52,103.52,103.50,103.50
USDJPY,20050111,174900,103.49,103.49,103.44,103.44
USDJPY,20050111,175000,103.43,103.43,103.39,103.39
USDJPY,20050111,175100,103.40,103.41,103.38,103.38
USDJPY,20050111,175200,103.37,103.38,103.35,103.36
USDJPY,20050111,175300,103.35,103.36,103.29,103.31
USDJPY,20050111,175400,103.29,103.34,103.29,103.32
USDJPY,20050111,175500,103.31,103.37,103.29,103.37
USDJPY,20050111,175600,103.38,103.41,103.38,103.40
USDJPY,20050111,175700,103.41,103.44,103.39,103.39
USDJPY,20050111,175800,103.40,103.40,103.36,103.36
USDJPY,20050111,175900,103.34,103.34,103.31,103.33
USDJPY,20050111,180000,103.34,103.38,103.34,103.35
USDJPY,20050111,180100,103.34,103.34,103.30,103.31
USDJPY,20050111,180200,103.30,103.30,103.22,103.24
USDJPY,20050111,180300,103.25,103.31,103.25,103.31
USDJPY,20050111,180400,103.30,103.32,103.26,103.32
USDJPY,20050111,180500,103.31,103.33,103.29,103.31
USDJPY,20050111,180600,103.30,103.30,103.28,103.29
USDJPY,20050111,180700,103.30,103.33,103.30,103.33
USDJPY,20050111,180800,103.34,103.34,103.32,103.33
USDJPY,20050111,180900,103.32,103.32,103.29,103.29
USDJPY,20050111,181000,103.30,103.31,103.29,103.30
USDJPY,20050111,181100,103.31,103.35,103.31,103.35
USDJPY,20050111,181200,103.34,103.36,103.33,103.36
USDJPY,20050111,181300,103.35,103.36,103.33,103.35
USDJPY,20050111,181400,103.34,103.35,103.32,103.32
USDJPY,20050111,181500,103.33,103.33,103.31,103.31
USDJPY,20050111,181600,103.30,103.31,103.30,103.31
USDJPY,20050111,181700,103.30,103.31,103.29,103.31
USDJPY,20050111,181800,103.32,103.32,103.31,103.32
USDJPY,20050111,181900,103.31,103.31,103.26,103.26
USDJPY,20050111,182000,103.27,103.29,103.26,103.28
USDJPY,20050111,182100,103.29,103.30,103.28,103.28
USDJPY,20050111,182200,103.29,103.29,103.27,103.27
USDJPY,20050111,182300,103.28,103.29,103.28,103.29
USDJPY,20050111,182400,103.30,103.31,103.25,103.25
USDJPY,20050111,182500,103.24,103.26,103.24,103.26
USDJPY,20050111,182600,103.25,103.29,103.25,103.29
USDJPY,20050111,182700,103.30,103.30,103.29,103.29
USDJPY,20050111,182800,103.30,103.33,103.29,103.33
USDJPY,20050111,182900,103.34,103.36,103.34,103.34
USDJPY,20050111,183000,103.33,103.33,103.31,103.32
USDJPY,20050111,183100,103.31,103.31,103.29,103.29
USDJPY,20050111,183200,103.28,103.29,103.28,103.28
USDJPY,20050111,183300,103.29,103.30,103.28,103.28
USDJPY,20050111,183400,103.27,103.32,103.27,103.32
USDJPY,20050111,183500,103.33,103.37,103.32,103.37
USDJPY,20050111,183600,103.36,103.39,103.35,103.35
USDJPY,20050111,183700,103.33,103.33,103.31,103.31
USDJPY,20050111,183800,103.32,103.32,103.31,103.32
USDJPY,20050111,183900,103.31,103.31,103.29,103.29
USDJPY,20050111,184000,103.28,103.28,103.23,103.23
USDJPY,20050111,184100,103.22,103.22,103.14,103.16
USDJPY,20050111,184200,103.17,103.17,103.13,103.17
USDJPY,20050111,184300,103.15,103.18,103.15,103.18
USDJPY,20050111,184400,103.17,103.17,103.15,103.15
USDJPY,20050111,184500,103.16,103.19,103.16,103.18
USDJPY,20050111,184600,103.17,103.19,103.17,103.19
USDJPY,20050111,184700,103.18,103.18,103.15,103.15
USDJPY,20050111,184800,103.14,103.16,103.14,103.14
USDJPY,20050111,184900,103.14,103.14,103.14,103.14
USDJPY,20050111,185000,103.15,103.15,103.14,103.15
USDJPY,20050111,185100,103.15,103.16,103.14,103.16
USDJPY,20050111,185200,103.17,103.19,103.17,103.19
USDJPY,20050111,185300,103.18,103.19,103.17,103.18
USDJPY,20050111,185400,103.19,103.21,103.19,103.21
USDJPY,20050111,185500,103.20,103.23,103.19,103.19
USDJPY,20050111,185600,103.18,103.19,103.17,103.17
USDJPY,20050111,185700,103.18,103.18,103.18,103.18
USDJPY,20050111,185800,103.19,103.19,103.19,103.19
USDJPY,20050111,185900,103.18,103.22,103.18,103.21
USDJPY,20050111,190000,103.22,103.22,103.22,103.22
USDJPY,20050111,190100,103.23,103.24,103.23,103.23
USDJPY,20050111,190200,103.24,103.25,103.24,103.25
USDJPY,20050111,190300,103.26,103.27,103.26,103.27
USDJPY,20050111,190400,103.28,103.28,103.26,103.27
USDJPY,20050111,190500,103.26,103.26,103.25,103.26
USDJPY,20050111,190600,103.27,103.28,103.27,103.27
USDJPY,20050111,190700,103.26,103.28,103.26,103.28
USDJPY,20050111,190800,103.27,103.28,103.26,103.27
USDJPY,20050111,190900,103.26,103.27,103.25,103.25
USDJPY,20050111,191000,103.24,103.24,103.22,103.22
USDJPY,20050111,191100,103.23,103.25,103.23,103.24
USDJPY,20050111,191200,103.23,103.24,103.23,103.24
USDJPY,20050111,191300,103.23,103.25,103.23,103.23
USDJPY,20050111,191400,103.24,103.24,103.22,103.23
USDJPY,20050111,191500,103.22,103.22,103.20,103.20
USDJPY,20050111,191600,103.21,103.21,103.20,103.21
USDJPY,20050111,191700,103.20,103.20,103.19,103.19
USDJPY,20050111,191800,103.18,103.19,103.17,103.17
USDJPY,20050111,191900,103.18,103.18,103.17,103.17
USDJPY,20050111,192000,103.17,103.18,103.16,103.16
USDJPY,20050111,192100,103.15,103.15,103.13,103.13
USDJPY,20050111,192200,103.14,103.16,103.14,103.16
USDJPY,20050111,192300,103.17,103.19,103.17,103.18
USDJPY,20050111,192400,103.17,103.18,103.17,103.18
USDJPY,20050111,192500,103.17,103.17,103.17,103.17
USDJPY,20050111,192600,103.17,103.19,103.17,103.19
USDJPY,20050111,192700,103.19,103.19,103.19,103.19
USDJPY,20050111,192800,103.18,103.18,103.16,103.16
USDJPY,20050111,192900,103.17,103.17,103.15,103.17
USDJPY,20050111,193000,103.16,103.17,103.16,103.17
USDJPY,20050111,193100,103.17,103.17,103.17,103.17
USDJPY,20050111,193200,103.18,103.19,103.18,103.19
USDJPY,20050111,193300,103.20,103.20,103.18,103.19
USDJPY,20050111,193400,103.18,103.19,103.17,103.19
USDJPY,20050111,193500,103.20,103.20,103.18,103.18
USDJPY,20050111,193600,103.19,103.21,103.19,103.21
USDJPY,20050111,193700,103.22,103.22,103.20,103.21
USDJPY,20050111,193800,103.20,103.21,103.19,103.19
USDJPY,20050111,193900,103.18,103.22,103.18,103.22
USDJPY,20050111,194000,103.20,103.22,103.20,103.22
USDJPY,20050111,194100,103.22,103.22,103.22,103.22
USDJPY,20050111,194200,103.23,103.23,103.22,103.22
USDJPY,20050111,194300,103.21,103.21,103.19,103.19
USDJPY,20050111,194400,103.18,103.22,103.18,103.22
USDJPY,20050111,194500,103.22,103.22,103.21,103.21
USDJPY,20050111,194600,103.22,103.22,103.21,103.21
USDJPY,20050111,194700,103.20,103.20,103.18,103.18
USDJPY,20050111,194800,103.17,103.17,103.14,103.14
USDJPY,20050111,194900,103.15,103.15,103.14,103.14
USDJPY,20050111,195000,103.14,103.15,103.14,103.15
USDJPY,20050111,195100,103.14,103.14,103.12,103.12
USDJPY,20050111,195200,103.12,103.12,103.12,103.12
USDJPY,20050111,195300,103.13,103.13,103.11,103.11
USDJPY,20050111,195400,103.10,103.11,103.10,103.11
USDJPY,20050111,195500,103.11,103.12,103.11,103.12
USDJPY,20050111,195600,103.13,103.14,103.13,103.14
USDJPY,20050111,195700,103.13,103.13,103.13,103.13
USDJPY,20050111,195800,103.12,103.14,103.12,103.12
USDJPY,20050111,195900,103.14,103.14,103.14,103.14
USDJPY,20050111,200000,103.14,103.15,103.12,103.14
USDJPY,20050111,200100,103.15,103.15,103.15,103.15
USDJPY,20050111,200200,103.15,103.19,103.15,103.19
USDJPY,20050111,200300,103.20,103.23,103.20,103.23
USDJPY,20050111,200400,103.22,103.23,103.22,103.22
USDJPY,20050111,200500,103.23,103.23,103.22,103.22
USDJPY,20050111,200600,103.20,103.23,103.20,103.23
USDJPY,20050111,200700,103.22,103.22,103.22,103.22
USDJPY,20050111,200800,103.22,103.22,103.22,103.22
USDJPY,20050111,200900,103.22,103.23,103.22,103.23
USDJPY,20050111,201000,103.24,103.25,103.22,103.23
USDJPY,20050111,201100,103.22,103.22,103.21,103.22
USDJPY,20050111,201200,103.21,103.22,103.20,103.21
USDJPY,20050111,201300,103.22,103.23,103.22,103.23
USDJPY,20050111,201400,103.23,103.23,103.23,103.23
USDJPY,20050111,201500,103.23,103.23,103.22,103.23
USDJPY,20050111,201600,103.24,103.25,103.24,103.24
USDJPY,20050111,201700,103.25,103.25,103.23,103.23
USDJPY,20050111,201800,103.24,103.24,103.23,103.23
USDJPY,20050111,201900,103.23,103.23,103.23,103.23
USDJPY,20050111,202000,103.23,103.23,103.23,103.23
USDJPY,20050111,202100,103.23,103.24,103.23,103.24
USDJPY,20050111,202200,103.23,103.23,103.23,103.23
USDJPY,20050111,202300,103.24,103.25,103.23,103.23
USDJPY,20050111,202400,103.22,103.23,103.22,103.23
USDJPY,20050111,202500,103.22,103.22,103.21,103.21
USDJPY,20050111,202600,103.22,103.22,103.22,103.22
USDJPY,20050111,202700,103.22,103.22,103.21,103.22
USDJPY,20050111,202800,103.22,103.22,103.22,103.22
USDJPY,20050111,202900,103.21,103.22,103.21,103.22
USDJPY,20050111,203000,103.22,103.22,103.22,103.22
USDJPY,20050111,203100,103.23,103.23,103.22,103.22
USDJPY,20050111,203200,103.22,103.22,103.22,103.22
USDJPY,20050111,203300,103.23,103.23,103.23,103.23
USDJPY,20050111,203400,103.23,103.23,103.23,103.23
USDJPY,20050111,203500,103.23,103.23,103.23,103.23
USDJPY,20050111,203600,103.23,103.23,103.23,103.23
USDJPY,20050111,203700,103.22,103.22,103.22,103.22
USDJPY,20050111,203800,103.22,103.23,103.22,103.23
USDJPY,20050111,203900,103.23,103.25,103.23,103.25
USDJPY,20050111,204000,103.23,103.25,103.23,103.25
USDJPY,20050111,204100,103.24,103.25,103.23,103.25
USDJPY,20050111,204200,103.23,103.25,103.23,103.25
USDJPY,20050111,204300,103.24,103.24,103.21,103.21
USDJPY,20050111,204400,103.20,103.21,103.20,103.20
USDJPY,20050111,204500,103.19,103.21,103.18,103.21
USDJPY,20050111,204600,103.20,103.20,103.19,103.19
USDJPY,20050111,204700,103.20,103.20,103.19,103.19
USDJPY,20050111,204800,103.19,103.19,103.19,103.19
USDJPY,20050111,204900,103.19,103.19,103.19,103.19
USDJPY,20050111,205000,103.20,103.20,103.19,103.20
USDJPY,20050111,205100,103.21,103.21,103.21,103.21
USDJPY,20050111,205200,103.22,103.22,103.21,103.21
USDJPY,20050111,205300,103.22,103.25,103.22,103.25
USDJPY,20050111,205400,103.24,103.26,103.23,103.26
USDJPY,20050111,205500,103.25,103.26,103.25,103.25
USDJPY,20050111,205600,103.25,103.25,103.23,103.24
USDJPY,20050111,205700,103.23,103.27,103.23,103.27
USDJPY,20050111,205800,103.26,103.26,103.25,103.25
USDJPY,20050111,205900,103.26,103.26,103.25,103.26
USDJPY,20050111,210000,103.27,103.27,103.25,103.25
USDJPY,20050111,210100,103.24,103.25,103.23,103.24
USDJPY,20050111,210200,103.25,103.26,103.25,103.26
USDJPY,20050111,210300,103.25,103.33,103.25,103.33
USDJPY,20050111,210400,103.34,103.36,103.31,103.36
USDJPY,20050111,210500,103.35,103.35,103.32,103.32
USDJPY,20050111,210600,103.31,103.31,103.31,103.31
USDJPY,20050111,210700,103.32,103.33,103.32,103.33
USDJPY,20050111,210800,103.33,103.33,103.33,103.33
USDJPY,20050111,210900,103.34,103.35,103.34,103.35
USDJPY,20050111,211000,103.36,103.36,103.35,103.35
USDJPY,20050111,211100,103.36,103.36,103.36,103.36
USDJPY,20050111,211200,103.36,103.36,103.36,103.36
USDJPY,20050111,211300,103.36,103.36,103.35,103.35
USDJPY,20050111,211400,103.35,103.35,103.35,103.35
USDJPY,20050111,211500,103.34,103.34,103.34,103.34
USDJPY,20050111,211600,103.34,103.34,103.34,103.34
USDJPY,20050111,211700,103.34,103.34,103.34,103.34
USDJPY,20050111,211800,103.34,103.34,103.33,103.33
USDJPY,20050111,211900,103.34,103.34,103.34,103.34
USDJPY,20050111,212000,103.34,103.35,103.34,103.35
USDJPY,20050111,212100,103.35,103.36,103.35,103.36
USDJPY,20050111,212200,103.35,103.35,103.35,103.35
USDJPY,20050111,212300,103.36,103.36,103.35,103.35
USDJPY,20050111,212400,103.35,103.35,103.35,103.35
USDJPY,20050111,212500,103.35,103.35,103.35,103.35
USDJPY,20050111,212600,103.34,103.34,103.34,103.34
USDJPY,20050111,212700,103.34,103.34,103.33,103.33
USDJPY,20050111,212800,103.33,103.33,103.33,103.33
USDJPY,20050111,212900,103.33,103.33,103.33,103.33
USDJPY,20050111,213000,103.33,103.33,103.33,103.33
USDJPY,20050111,213100,103.32,103.33,103.32,103.33
USDJPY,20050111,213200,103.33,103.33,103.33,103.33
USDJPY,20050111,213300,103.32,103.32,103.32,103.32
USDJPY,20050111,213400,103.32,103.32,103.32,103.32
USDJPY,20050111,213500,103.32,103.32,103.32,103.32
USDJPY,20050111,213600,103.33,103.33,103.33,103.33
USDJPY,20050111,213700,103.33,103.33,103.32,103.32
USDJPY,20050111,213800,103.32,103.32,103.32,103.32
USDJPY,20050111,213900,103.32,103.32,103.32,103.32
USDJPY,20050111,214000,103.33,103.33,103.33,103.33
USDJPY,20050111,214100,103.33,103.33,103.33,103.33
USDJPY,20050111,214200,103.33,103.33,103.33,103.33
USDJPY,20050111,214300,103.33,103.33,103.33,103.33
USDJPY,20050111,214400,103.33,103.34,103.33,103.34
USDJPY,20050111,214500,103.33,103.34,103.33,103.34
USDJPY,20050111,214600,103.34,103.34,103.34,103.34
USDJPY,20050111,214700,103.33,103.33,103.33,103.33
USDJPY,20050111,214800,103.33,103.33,103.30,103.30
USDJPY,20050111,214900,103.30,103.30,103.30,103.30
USDJPY,20050111,215000,103.31,103.31,103.31,103.31
USDJPY,20050111,215100,103.32,103.32,103.32,103.32
USDJPY,20050111,215200,103.33,103.33,103.33,103.33
USDJPY,20050111,215300,103.34,103.34,103.32,103.32
USDJPY,20050111,215400,103.31,103.33,103.31,103.32
USDJPY,20050111,215500,103.33,103.33,103.33,103.33
USDJPY,20050111,215600,103.33,103.34,103.33,103.34
USDJPY,20050111,215700,103.34,103.35,103.34,103.35
USDJPY,20050111,215800,103.34,103.34,103.34,103.34
USDJPY,20050111,215900,103.34,103.34,103.34,103.34
USDJPY,20050111,220000,103.34,103.35,103.34,103.35
USDJPY,20050111,220100,103.36,103.37,103.36,103.37
USDJPY,20050111,220200,103.38,103.39,103.37,103.39
USDJPY,20050111,220300,103.38,103.38,103.38,103.38
USDJPY,20050111,220400,103.38,103.38,103.38,103.38
USDJPY,20050111,220500,103.38,103.38,103.37,103.37
USDJPY,20050111,220600,103.38,103.38,103.37,103.37
USDJPY,20050111,220700,103.36,103.37,103.36,103.37
USDJPY,20050111,220800,103.36,103.36,103.36,103.36
USDJPY,20050111,220900,103.36,103.36,103.36,103.36
USDJPY,20050111,221000,103.35,103.36,103.35,103.35
USDJPY,20050111,221100,103.35,103.35,103.35,103.35
USDJPY,20050111,221200,103.35,103.35,103.35,103.35
USDJPY,20050111,221300,103.35,103.35,103.35,103.35
USDJPY,20050111,221400,103.34,103.35,103.33,103.35
USDJPY,20050111,221500,103.34,103.34,103.34,103.34
USDJPY,20050111,221600,103.34,103.34,103.34,103.34
USDJPY,20050111,221700,103.34,103.35,103.34,103.34
USDJPY,20050111,221800,103.35,103.35,103.34,103.34
USDJPY,20050111,221900,103.34,103.35,103.34,103.35
USDJPY,20050111,222000,103.35,103.35,103.35,103.35
USDJPY,20050111,222100,103.35,103.35,103.34,103.34
USDJPY,20050111,222200,103.34,103.34,103.33,103.33
USDJPY,20050111,222300,103.33,103.33,103.33,103.33
USDJPY,20050111,222400,103.33,103.33,103.33,103.33
USDJPY,20050111,222500,103.33,103.34,103.33,103.34
USDJPY,20050111,222600,103.34,103.34,103.34,103.34
USDJPY,20050111,222700,103.33,103.34,103.32,103.33
USDJPY,20050111,222800,103.32,103.32,103.29,103.29
USDJPY,20050111,222900,103.28,103.28,103.26,103.26
USDJPY,20050111,223000,103.25,103.26,103.25,103.26
USDJPY,20050111,223100,103.26,103.26,103.26,103.26
USDJPY,20050111,223200,103.26,103.26,103.25,103.26
USDJPY,20050111,223300,103.25,103.26,103.25,103.25
USDJPY,20050111,223400,103.25,103.25,103.25,103.25
USDJPY,20050111,223500,103.25,103.25,103.25,103.25
USDJPY,20050111,223600,103.25,103.25,103.25,103.25
USDJPY,20050111,223700,103.25,103.26,103.25,103.26
USDJPY,20050111,223800,103.25,103.27,103.25,103.27
USDJPY,20050111,223900,103.28,103.28,103.28,103.28
USDJPY,20050111,224000,103.28,103.29,103.28,103.29
USDJPY,20050111,224100,103.29,103.29,103.28,103.29
USDJPY,20050111,224200,103.28,103.29,103.28,103.29
USDJPY,20050111,224300,103.29,103.29,103.29,103.29
USDJPY,20050111,224400,103.29,103.29,103.29,103.29
USDJPY,20050111,224500,103.30,103.30,103.30,103.30
USDJPY,20050111,224600,103.30,103.30,103.30,103.30
USDJPY,20050111,224700,103.30,103.30,103.30,103.30
USDJPY,20050111,224800,103.30,103.31,103.30,103.31
USDJPY,20050111,224900,103.30,103.30,103.30,103.30
USDJPY,20050111,225000,103.31,103.31,103.29,103.30
USDJPY,20050111,225100,103.30,103.30,103.29,103.29
USDJPY,20050111,225200,103.29,103.29,103.29,103.29
USDJPY,20050111,225300,103.29,103.29,103.29,103.29
USDJPY,20050111,225400,103.30,103.31,103.30,103.31
USDJPY,20050111,225500,103.31,103.31,103.31,103.31
USDJPY,20050111,225600,103.31,103.32,103.31,103.31
USDJPY,20050111,225700,103.32,103.32,103.31,103.32
USDJPY,20050111,225800,103.31,103.32,103.30,103.32
USDJPY,20050111,225900,103.31,103.31,103.30,103.31
USDJPY,20050111,230000,103.30,103.30,103.30,103.30
USDJPY,20050111,230100,103.30,103.30,103.30,103.30
USDJPY,20050111,230200,103.30,103.30,103.30,103.30
USDJPY,20050111,230300,103.29,103.29,103.26,103.26
USDJPY,20050111,230400,103.27,103.27,103.26,103.27
USDJPY,20050111,230500,103.27,103.28,103.27,103.28
USDJPY,20050111,230600,103.29,103.30,103.29,103.30
USDJPY,20050111,230700,103.30,103.30,103.30,103.30
USDJPY,20050111,230800,103.31,103.31,103.31,103.31
USDJPY,20050111,230900,103.31,103.31,103.31,103.31
USDJPY,20050111,231000,103.31,103.31,103.31,103.31
USDJPY,20050111,231100,103.32,103.32,103.32,103.32
USDJPY,20050111,231200,103.32,103.33,103.32,103.33
USDJPY,20050111,231300,103.34,103.34,103.33,103.33
USDJPY,20050111,231400,103.34,103.34,103.33,103.33
USDJPY,20050111,231500,103.33,103.33,103.32,103.32
USDJPY,20050111,231600,103.31,103.31,103.31,103.31
USDJPY,20050111,231700,103.31,103.31,103.31,103.31
USDJPY,20050111,231800,103.31,103.32,103.31,103.32
USDJPY,20050111,231900,103.32,103.32,103.32,103.32
USDJPY,20050111,232000,103.32,103.32,103.32,103.32
USDJPY,20050111,232100,103.32,103.32,103.31,103.31
USDJPY,20050111,232200,103.32,103.33,103.32,103.33
USDJPY,20050111,232300,103.32,103.32,103.32,103.32
USDJPY,20050111,232400,103.33,103.33,103.32,103.32
USDJPY,20050111,232500,103.33,103.33,103.32,103.32
USDJPY,20050111,232600,103.32,103.32,103.31,103.31
USDJPY,20050111,232700,103.31,103.32,103.31,103.31
USDJPY,20050111,232800,103.32,103.32,103.31,103.31
USDJPY,20050111,232900,103.31,103.31,103.30,103.31
USDJPY,20050111,233000,103.30,103.30,103.30,103.30
USDJPY,20050111,233100,103.30,103.31,103.30,103.31
USDJPY,20050111,233200,103.31,103.31,103.31,103.31
USDJPY,20050111,233300,103.32,103.33,103.32,103.33
USDJPY,20050111,233400,103.33,103.33,103.33,103.33
USDJPY,20050111,233500,103.34,103.34,103.34,103.34
USDJPY,20050111,233600,103.34,103.35,103.34,103.35
USDJPY,20050111,233700,103.35,103.35,103.35,103.35
USDJPY,20050111,233800,103.35,103.35,103.35,103.35
USDJPY,20050111,233900,103.34,103.34,103.34,103.34
USDJPY,20050111,234000,103.34,103.34,103.34,103.34
USDJPY,20050111,234100,103.34,103.34,103.34,103.34
USDJPY,20050111,234200,103.34,103.35,103.34,103.35
USDJPY,20050111,234300,103.35,103.35,103.35,103.35
USDJPY,20050111,234400,103.35,103.36,103.35,103.36
USDJPY,20050111,234500,103.36,103.36,103.36,103.36
USDJPY,20050111,234600,103.36,103.36,103.36,103.36
USDJPY,20050111,234700,103.36,103.36,103.36,103.36
USDJPY,20050111,234800,103.36,103.36,103.36,103.36
USDJPY,20050111,234900,103.37,103.37,103.37,103.37
USDJPY,20050111,235000,103.37,103.37,103.36,103.36
USDJPY,20050111,235100,103.36,103.36,103.36,103.36
USDJPY,20050111,235200,103.36,103.36,103.36,103.36
USDJPY,20050111,235300,103.36,103.36,103.36,103.36
USDJPY,20050111,235400,103.36,103.36,103.36,103.36
USDJPY,20050111,235500,103.36,103.36,103.36,103.36
USDJPY,20050111,235600,103.36,103.36,103.36,103.36
USDJPY,20050111,235700,103.36,103.36,103.36,103.36
USDJPY,20050111,235800,103.36,103.36,103.36,103.36
USDJPY,20050111,235900,103.35,103.35,103.35,103.35
USDJPY,20050112,000000,103.35,103.35,103.34,103.34
EURGBP,20050111,000100,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,000200,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,000300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,000400,0.6978,0.6978,0.6977,0.6978
EURGBP,20050111,000500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,000600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,000700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,000800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,000900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,001000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,001100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,001200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,001300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,001400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,001500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,001600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,001700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,001800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,001900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,002000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,002100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,002200,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,002300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,002400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,002500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,002600,0.6977,0.6978,0.6977,0.6977
EURGBP,20050111,002700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,002800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,002900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,003000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,003100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,003200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,003300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,003400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,003500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,003600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,003700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,003800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,003900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,004000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,004100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,004200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,004300,0.6980,0.6980,0.6979,0.6980
EURGBP,20050111,004400,0.6979,0.6979,0.6978,0.6979
EURGBP,20050111,004500,0.6980,0.6981,0.6979,0.6981
EURGBP,20050111,004600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,004700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,004800,0.6981,0.6981,0.6980,0.6981
EURGBP,20050111,004900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,005000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,005100,0.6981,0.6981,0.6980,0.6980
EURGBP,20050111,005200,0.6981,0.6981,0.6980,0.6981
EURGBP,20050111,005300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,005400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,005500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,005600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,005700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,005800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,005900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,010000,0.6981,0.6982,0.6980,0.6980
EURGBP,20050111,010100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,010200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,010300,0.6980,0.6982,0.6980,0.6981
EURGBP,20050111,010400,0.6981,0.6982,0.6981,0.6982
EURGBP,20050111,010500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,010600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,010700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,010800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,010900,0.6981,0.6982,0.6981,0.6981
EURGBP,20050111,011000,0.6980,0.6981,0.6980,0.6980
EURGBP,20050111,011100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,011200,0.6979,0.6981,0.6979,0.6981
EURGBP,20050111,011300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,011400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,011500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,011600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,011700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,011800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,011900,0.6982,0.6982,0.6981,0.6981
EURGBP,20050111,012000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,012100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,012200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,012300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050111,012400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,012500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,012600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050111,012700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,012800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,012900,0.6983,0.6985,0.6983,0.6985
EURGBP,20050111,013000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,013100,0.6985,0.6987,0.6985,0.6987
EURGBP,20050111,013200,0.6986,0.6986,0.6984,0.6985
EURGBP,20050111,013300,0.6984,0.6984,0.6983,0.6983
EURGBP,20050111,013400,0.6984,0.6985,0.6983,0.6985
EURGBP,20050111,013500,0.6986,0.6986,0.6985,0.6985
EURGBP,20050111,013600,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,013700,0.6985,0.6986,0.6985,0.6986
EURGBP,20050111,013800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,013900,0.6985,0.6986,0.6985,0.6985
EURGBP,20050111,014000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,014100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,014200,0.6986,0.6986,0.6985,0.6985
EURGBP,20050111,014300,0.6984,0.6984,0.6983,0.6983
EURGBP,20050111,014400,0.6984,0.6984,0.6983,0.6983
EURGBP,20050111,014500,0.6984,0.6985,0.6984,0.6984
EURGBP,20050111,014600,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,014700,0.6983,0.6984,0.6983,0.6983
EURGBP,20050111,014800,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,014900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,015000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,015100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,015200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,015300,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,015400,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,015500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050111,015600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050111,015700,0.6982,0.6983,0.6982,0.6983
EURGBP,20050111,015800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,015900,0.6983,0.6984,0.6983,0.6983
EURGBP,20050111,020000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,020100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,020200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,020300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,020400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,020500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050111,020600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,020700,0.6982,0.6983,0.6982,0.6983
EURGBP,20050111,020800,0.6983,0.6983,0.6982,0.6982
EURGBP,20050111,020900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,021000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,021100,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,021200,0.6983,0.6984,0.6983,0.6983
EURGBP,20050111,021300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,021400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,021500,0.6984,0.6984,0.6982,0.6982
EURGBP,20050111,021600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050111,021700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050111,021800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,021900,0.6982,0.6982,0.6981,0.6981
EURGBP,20050111,022000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,022100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,022200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,022300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,022400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,022500,0.6982,0.6983,0.6982,0.6983
EURGBP,20050111,022600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,022700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,022800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050111,022900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,023000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,023100,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,023200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,023300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,023400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,023500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,023600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,023700,0.6983,0.6983,0.6982,0.6982
EURGBP,20050111,023800,0.6983,0.6983,0.6982,0.6982
EURGBP,20050111,023900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,024000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,024100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,024200,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,024300,0.6983,0.6984,0.6983,0.6983
EURGBP,20050111,024400,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,024500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,024600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,024700,0.6984,0.6984,0.6983,0.6983
EURGBP,20050111,024800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,024900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,025000,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,025100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,025200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,025300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,025400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,025500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,025600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050111,025700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,025800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,025900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,030000,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,030100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,030200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,030300,0.6985,0.6985,0.6984,0.6985
EURGBP,20050111,030400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,030500,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,030600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,030700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050111,030800,0.6984,0.6985,0.6984,0.6984
EURGBP,20050111,030900,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,031000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,031100,0.6982,0.6983,0.6982,0.6983
EURGBP,20050111,031200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,031300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,031400,0.6982,0.6984,0.6982,0.6983
EURGBP,20050111,031500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,031600,0.6982,0.6984,0.6982,0.6983
EURGBP,20050111,031700,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,031800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,031900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,032000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,032100,0.6985,0.6986,0.6985,0.6985
EURGBP,20050111,032200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,032300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,032400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,032500,0.6984,0.6985,0.6983,0.6984
EURGBP,20050111,032600,0.6985,0.6985,0.6984,0.6984
EURGBP,20050111,032700,0.6985,0.6986,0.6984,0.6986
EURGBP,20050111,032800,0.6985,0.6986,0.6985,0.6985
EURGBP,20050111,032900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050111,033000,0.6985,0.6985,0.6984,0.6984
EURGBP,20050111,033100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,033200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050111,033300,0.6983,0.6983,0.6982,0.6982
EURGBP,20050111,033400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050111,033500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050111,033600,0.6981,0.6982,0.6981,0.6981
EURGBP,20050111,033700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,033800,0.6982,0.6982,0.6980,0.6980
EURGBP,20050111,033900,0.6978,0.6980,0.6977,0.6977
EURGBP,20050111,034000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,034100,0.6978,0.6978,0.6977,0.6978
EURGBP,20050111,034200,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,034300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,034400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,034500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,034600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,034700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,034800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,034900,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,035000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,035100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,035200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,035300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,035400,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,035500,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,035600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,035700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,035800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,035900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,040000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,040100,0.6979,0.6979,0.6978,0.6979
EURGBP,20050111,040200,0.6978,0.6979,0.6978,0.6978
EURGBP,20050111,040300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,040400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,040500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,040600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,040700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,040800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,040900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,041000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,041100,0.6979,0.6979,0.6978,0.6979
EURGBP,20050111,041200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,041300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,041400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,041500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,041600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,041700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050111,041800,0.6982,0.6982,0.6981,0.6982
EURGBP,20050111,041900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,042000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,042100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,042200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,042300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,042400,0.6981,0.6982,0.6981,0.6982
EURGBP,20050111,042500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,042600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,042700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,042800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,042900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050111,043000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,043100,0.6979,0.6980,0.6979,0.6979
EURGBP,20050111,043200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,043300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,043400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,043500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,043600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,043700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,043800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,043900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,044000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,044100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,044200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,044300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,044400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,044500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,044600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,044700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,044800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,044900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,045000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,045100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,045200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,045300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,045400,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,045500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,045600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,045700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,045800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,045900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050111,050000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,050100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,050200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,050400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050111,050500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,050600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,050700,0.6980,0.6981,0.6980,0.6980
EURGBP,20050111,050800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,050900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,051000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,051100,0.6978,0.6979,0.6978,0.6978
EURGBP,20050111,051200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,051300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,051400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,051500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,051600,0.6978,0.6979,0.6978,0.6978
EURGBP,20050111,051700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,051800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,051900,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,052000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,052100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,052200,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,052300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,052400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,052500,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,052600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,052700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,052800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,052900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,053000,0.6979,0.6980,0.6978,0.6980
EURGBP,20050111,053100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,053200,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,053300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,053400,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,053500,0.6979,0.6980,0.6979,0.6979
EURGBP,20050111,053600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,053700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,053800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,053900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,054000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,054100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,054200,0.6978,0.6978,0.6977,0.6978
EURGBP,20050111,054300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,054400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,054500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,054600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,054700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,054800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,054900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,055000,0.6980,0.6980,0.6979,0.6980
EURGBP,20050111,055100,0.6979,0.6979,0.6978,0.6979
EURGBP,20050111,055200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,055300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,055400,0.6980,0.6980,0.6979,0.6980
EURGBP,20050111,055500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,055600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,055700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,055800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,055900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,060000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,060100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,060200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,060300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,060400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,060500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,060600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,060700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,060800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,060900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,061000,0.6979,0.6979,0.6977,0.6977
EURGBP,20050111,061100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,061200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,061300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,061400,0.6978,0.6978,0.6977,0.6978
EURGBP,20050111,061500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,061600,0.6977,0.6978,0.6977,0.6977
EURGBP,20050111,061700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,061800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,061900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,062000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,062100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,062200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,062300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,062400,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,062500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,062600,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,062700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,062800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,062900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,063000,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,063100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050111,063200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050111,063300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,063400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,063500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,063600,0.6978,0.6978,0.6977,0.6978
EURGBP,20050111,063700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,063800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,063900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,064000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,064100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,064200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,064300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,064400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,064500,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,064600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,064700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,064800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,064900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,065000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,065100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,065200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,065300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,065400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,065500,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,065600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,065700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,065800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,065900,0.6976,0.6977,0.6976,0.6977
EURGBP,20050111,070000,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,070100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,070200,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,070300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050111,070400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050111,070500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050111,070600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050111,070700,0.6976,0.6977,0.6976,0.6977
EURGBP,20050111,070800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,070900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,071000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,071100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,071200,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,071300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,071400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,071500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,071600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,071700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,071800,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,071900,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,072000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,072100,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,072200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,072300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,072400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,072500,0.6979,0.6979,0.6978,0.6979
EURGBP,20050111,072600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,072700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,072800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,072900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,073000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,073100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,073200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,073300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,073400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,073500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,073600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,073700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,073800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,073900,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,074000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,074100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,074200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,074300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,074400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,074500,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,074600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,074700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,074800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,074900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,075000,0.6977,0.6978,0.6977,0.6977
EURGBP,20050111,075100,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,075200,0.6975,0.6976,0.6975,0.6975
EURGBP,20050111,075300,0.6976,0.6977,0.6976,0.6977
EURGBP,20050111,075400,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,075500,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,075600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050111,075700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,075800,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,075900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,080000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,080100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,080200,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,080300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,080400,0.6980,0.6980,0.6979,0.6980
EURGBP,20050111,080500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,080600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,080700,0.6982,0.6982,0.6981,0.6982
EURGBP,20050111,080800,0.6982,0.6983,0.6982,0.6982
EURGBP,20050111,080900,0.6983,0.6983,0.6982,0.6982
EURGBP,20050111,081000,0.6982,0.6983,0.6982,0.6982
EURGBP,20050111,081100,0.6982,0.6983,0.6982,0.6983
EURGBP,20050111,081200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,081300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,081400,0.6984,0.6985,0.6984,0.6984
EURGBP,20050111,081500,0.6983,0.6984,0.6983,0.6984
EURGBP,20050111,081600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,081700,0.6985,0.6986,0.6985,0.6985
EURGBP,20050111,081800,0.6985,0.6985,0.6984,0.6984
EURGBP,20050111,081900,0.6984,0.6984,0.6983,0.6983
EURGBP,20050111,082000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,082100,0.6984,0.6985,0.6984,0.6984
EURGBP,20050111,082200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050111,082300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,082400,0.6984,0.6984,0.6983,0.6983
EURGBP,20050111,082500,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,082600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,082700,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,082800,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,082900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,083000,0.6985,0.6986,0.6985,0.6986
EURGBP,20050111,083100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,083200,0.6987,0.6987,0.6985,0.6985
EURGBP,20050111,083300,0.6986,0.6986,0.6985,0.6985
EURGBP,20050111,083400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,083500,0.6986,0.6987,0.6986,0.6986
EURGBP,20050111,083600,0.6987,0.6988,0.6987,0.6988
EURGBP,20050111,083700,0.6987,0.6988,0.6987,0.6988
EURGBP,20050111,083800,0.6987,0.6988,0.6987,0.6988
EURGBP,20050111,083900,0.6987,0.6988,0.6987,0.6988
EURGBP,20050111,084000,0.6987,0.6988,0.6987,0.6987
EURGBP,20050111,084100,0.6986,0.6988,0.6986,0.6987
EURGBP,20050111,084200,0.6988,0.6988,0.6986,0.6986
EURGBP,20050111,084300,0.6985,0.6987,0.6985,0.6987
EURGBP,20050111,084400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050111,084500,0.6988,0.6988,0.6988,0.6988
EURGBP,20050111,084600,0.6988,0.6989,0.6988,0.6989
EURGBP,20050111,084700,0.6990,0.6990,0.6990,0.6990
EURGBP,20050111,084800,0.6990,0.6990,0.6989,0.6989
EURGBP,20050111,084900,0.6988,0.6989,0.6988,0.6989
EURGBP,20050111,085000,0.6989,0.6990,0.6989,0.6990
EURGBP,20050111,085100,0.6989,0.6989,0.6987,0.6987
EURGBP,20050111,085200,0.6986,0.6987,0.6986,0.6986
EURGBP,20050111,085300,0.6987,0.6987,0.6987,0.6987
EURGBP,20050111,085400,0.6988,0.6988,0.6987,0.6988
EURGBP,20050111,085500,0.6987,0.6989,0.6987,0.6989
EURGBP,20050111,085600,0.6989,0.6989,0.6988,0.6988
EURGBP,20050111,085700,0.6989,0.6990,0.6988,0.6989
EURGBP,20050111,085800,0.6990,0.6991,0.6990,0.6991
EURGBP,20050111,085900,0.6990,0.6991,0.6990,0.6991
EURGBP,20050111,090000,0.6992,0.6993,0.6992,0.6993
EURGBP,20050111,090100,0.6992,0.6993,0.6992,0.6993
EURGBP,20050111,090200,0.6994,0.6995,0.6993,0.6993
EURGBP,20050111,090300,0.6993,0.6993,0.6993,0.6993
EURGBP,20050111,090400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,090500,0.6993,0.6994,0.6993,0.6993
EURGBP,20050111,090600,0.6992,0.6993,0.6992,0.6993
EURGBP,20050111,090700,0.6992,0.6993,0.6992,0.6992
EURGBP,20050111,090800,0.6993,0.6993,0.6992,0.6993
EURGBP,20050111,090900,0.6993,0.6993,0.6993,0.6993
EURGBP,20050111,091000,0.6994,0.6994,0.6993,0.6993
EURGBP,20050111,091100,0.6994,0.6994,0.6993,0.6994
EURGBP,20050111,091200,0.6993,0.6994,0.6993,0.6993
EURGBP,20050111,091300,0.6994,0.6995,0.6993,0.6994
EURGBP,20050111,091400,0.6993,0.6994,0.6993,0.6994
EURGBP,20050111,091500,0.6993,0.6994,0.6993,0.6994
EURGBP,20050111,091600,0.6993,0.6994,0.6993,0.6994
EURGBP,20050111,091700,0.6994,0.6994,0.6993,0.6994
EURGBP,20050111,091800,0.6993,0.6995,0.6993,0.6994
EURGBP,20050111,091900,0.6995,0.6995,0.6993,0.6994
EURGBP,20050111,092000,0.6993,0.6994,0.6993,0.6994
EURGBP,20050111,092100,0.6994,0.6994,0.6994,0.6994
EURGBP,20050111,092200,0.6995,0.6995,0.6994,0.6994
EURGBP,20050111,092300,0.6995,0.6996,0.6995,0.6995
EURGBP,20050111,092400,0.6996,0.6996,0.6995,0.6996
EURGBP,20050111,092500,0.6995,0.6996,0.6995,0.6995
EURGBP,20050111,092600,0.6996,0.6997,0.6995,0.6996
EURGBP,20050111,092700,0.6995,0.6996,0.6995,0.6996
EURGBP,20050111,092800,0.6995,0.6995,0.6995,0.6995
EURGBP,20050111,092900,0.6995,0.6995,0.6994,0.6994
EURGBP,20050111,093000,0.6993,0.6994,0.6993,0.6994
EURGBP,20050111,093100,0.6994,0.6994,0.6993,0.6994
EURGBP,20050111,093200,0.6993,0.6994,0.6993,0.6993
EURGBP,20050111,093300,0.6994,0.6994,0.6993,0.6994
EURGBP,20050111,093400,0.6995,0.6995,0.6994,0.6994
EURGBP,20050111,093500,0.6993,0.6993,0.6992,0.6992
EURGBP,20050111,093600,0.6991,0.6992,0.6991,0.6992
EURGBP,20050111,093700,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,093800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,093900,0.6992,0.6992,0.6991,0.6991
EURGBP,20050111,094000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,094100,0.6991,0.6991,0.6991,0.6991
EURGBP,20050111,094200,0.6991,0.6991,0.6990,0.6990
EURGBP,20050111,094300,0.6991,0.6991,0.6990,0.6990
EURGBP,20050111,094400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050111,094500,0.6990,0.6991,0.6990,0.6991
EURGBP,20050111,094600,0.6991,0.6991,0.6991,0.6991
EURGBP,20050111,094700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050111,094800,0.6991,0.6991,0.6990,0.6990
EURGBP,20050111,094900,0.6990,0.6991,0.6990,0.6991
EURGBP,20050111,095000,0.6992,0.6992,0.6991,0.6991
EURGBP,20050111,095100,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,095200,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,095300,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,095400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,095500,0.6993,0.6993,0.6992,0.6993
EURGBP,20050111,095600,0.6994,0.6994,0.6993,0.6994
EURGBP,20050111,095700,0.6994,0.6994,0.6994,0.6994
EURGBP,20050111,095800,0.6994,0.6994,0.6993,0.6993
EURGBP,20050111,095900,0.6994,0.6994,0.6993,0.6993
EURGBP,20050111,100000,0.6994,0.6994,0.6993,0.6993
EURGBP,20050111,100100,0.6992,0.6993,0.6992,0.6992
EURGBP,20050111,100300,0.6992,0.6993,0.6992,0.6992
EURGBP,20050111,100400,0.6992,0.6993,0.6992,0.6993
EURGBP,20050111,100500,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,100600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,100700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050111,100800,0.6990,0.6991,0.6990,0.6991
EURGBP,20050111,100900,0.6992,0.6992,0.6990,0.6990
EURGBP,20050111,101000,0.6991,0.6991,0.6990,0.6991
EURGBP,20050111,101100,0.6990,0.6992,0.6990,0.6991
EURGBP,20050111,101200,0.6992,0.6992,0.6991,0.6991
EURGBP,20050111,101300,0.6992,0.6992,0.6991,0.6991
EURGBP,20050111,101400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,101500,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,101600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,101700,0.6993,0.6993,0.6992,0.6992
EURGBP,20050111,101800,0.6993,0.6993,0.6992,0.6993
EURGBP,20050111,101900,0.6994,0.6994,0.6993,0.6993
EURGBP,20050111,102000,0.6993,0.6994,0.6993,0.6994
EURGBP,20050111,102100,0.6993,0.6993,0.6992,0.6993
EURGBP,20050111,102200,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,102300,0.6993,0.6993,0.6992,0.6992
EURGBP,20050111,102400,0.6991,0.6992,0.6991,0.6992
EURGBP,20050111,102500,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,102600,0.6993,0.6993,0.6992,0.6993
EURGBP,20050111,102700,0.6993,0.6993,0.6993,0.6993
EURGBP,20050111,102800,0.6994,0.6994,0.6993,0.6994
EURGBP,20050111,102900,0.6993,0.6994,0.6993,0.6994
EURGBP,20050111,103000,0.6994,0.6995,0.6994,0.6994
EURGBP,20050111,103100,0.6994,0.6995,0.6994,0.6995
EURGBP,20050111,103200,0.6994,0.6994,0.6994,0.6994
EURGBP,20050111,103300,0.6994,0.6995,0.6994,0.6995
EURGBP,20050111,103400,0.6996,0.6997,0.6996,0.6997
EURGBP,20050111,103500,0.6996,0.6999,0.6996,0.6998
EURGBP,20050111,103600,0.6999,0.7000,0.6999,0.7000
EURGBP,20050111,103700,0.7001,0.7001,0.7000,0.7000
EURGBP,20050111,103800,0.7001,0.7001,0.7000,0.7000
EURGBP,20050111,103900,0.7001,0.7002,0.7001,0.7001
EURGBP,20050111,104000,0.7002,0.7002,0.7000,0.7000
EURGBP,20050111,104100,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,104200,0.7000,0.7001,0.7000,0.7001
EURGBP,20050111,104300,0.7000,0.7003,0.7000,0.7003
EURGBP,20050111,104400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,104500,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,104600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,104700,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,104800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,104900,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,105000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,105100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,105200,0.7002,0.7002,0.7000,0.7000
EURGBP,20050111,105300,0.7001,0.7001,0.7000,0.7001
EURGBP,20050111,105400,0.7000,0.7001,0.7000,0.7001
EURGBP,20050111,105500,0.7000,0.7001,0.7000,0.7001
EURGBP,20050111,105600,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,105700,0.7000,0.7002,0.7000,0.7001
EURGBP,20050111,105800,0.7002,0.7002,0.7000,0.7000
EURGBP,20050111,105900,0.6999,0.7000,0.6999,0.7000
EURGBP,20050111,110000,0.6999,0.6999,0.6998,0.6998
EURGBP,20050111,110100,0.6999,0.7000,0.6999,0.7000
EURGBP,20050111,110200,0.6999,0.7002,0.6999,0.7002
EURGBP,20050111,110300,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,110400,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,110500,0.7001,0.7001,0.7000,0.7001
EURGBP,20050111,110600,0.7002,0.7004,0.7002,0.7004
EURGBP,20050111,110700,0.7005,0.7005,0.7004,0.7005
EURGBP,20050111,110800,0.7004,0.7007,0.7004,0.7007
EURGBP,20050111,110900,0.7006,0.7006,0.7005,0.7006
EURGBP,20050111,111000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,111100,0.7007,0.7007,0.7006,0.7007
EURGBP,20050111,111200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,111300,0.7006,0.7007,0.7006,0.7006
EURGBP,20050111,111400,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,111500,0.7007,0.7007,0.7006,0.7006
EURGBP,20050111,111600,0.7007,0.7007,0.7006,0.7006
EURGBP,20050111,111700,0.7007,0.7007,0.7006,0.7006
EURGBP,20050111,111800,0.7007,0.7007,0.7006,0.7006
EURGBP,20050111,111900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,112000,0.7005,0.7006,0.7005,0.7005
EURGBP,20050111,112100,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,112200,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,112300,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,112400,0.7005,0.7005,0.7004,0.7005
EURGBP,20050111,112500,0.7006,0.7006,0.7005,0.7005
EURGBP,20050111,112600,0.7006,0.7006,0.7004,0.7005
EURGBP,20050111,112700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,112800,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,112900,0.7005,0.7006,0.7005,0.7006
EURGBP,20050111,113000,0.7007,0.7007,0.7006,0.7006
EURGBP,20050111,113100,0.7006,0.7007,0.7006,0.7006
EURGBP,20050111,113200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,113300,0.7007,0.7007,0.7006,0.7007
EURGBP,20050111,113400,0.7008,0.7008,0.7008,0.7008
EURGBP,20050111,113500,0.7008,0.7009,0.7008,0.7009
EURGBP,20050111,113600,0.7008,0.7009,0.7008,0.7008
EURGBP,20050111,113700,0.7007,0.7007,0.7006,0.7006
EURGBP,20050111,113800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,113900,0.7006,0.7006,0.7005,0.7005
EURGBP,20050111,114000,0.7005,0.7006,0.7005,0.7006
EURGBP,20050111,114100,0.7005,0.7006,0.7005,0.7005
EURGBP,20050111,114200,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,114300,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,114400,0.7003,0.7004,0.7003,0.7004
EURGBP,20050111,114500,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,114600,0.7003,0.7004,0.7003,0.7004
EURGBP,20050111,114700,0.7003,0.7004,0.7003,0.7004
EURGBP,20050111,114800,0.7003,0.7004,0.7003,0.7003
EURGBP,20050111,114900,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,115000,0.7002,0.7002,0.7001,0.7001
EURGBP,20050111,115100,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,115200,0.7000,0.7002,0.7000,0.7002
EURGBP,20050111,115300,0.7001,0.7002,0.7000,0.7002
EURGBP,20050111,115400,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,115500,0.7002,0.7003,0.7001,0.7001
EURGBP,20050111,115600,0.7000,0.7002,0.7000,0.7002
EURGBP,20050111,115700,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,115800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,115900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,120000,0.7003,0.7004,0.7002,0.7004
EURGBP,20050111,120100,0.7003,0.7004,0.7003,0.7003
EURGBP,20050111,120200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,120300,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,120400,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,120500,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,120600,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,120700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,120800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,120900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,121000,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,121100,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,121200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,121300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,121400,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,121500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,121600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,121700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,121800,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,121900,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,122000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,122100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,122200,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,122300,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,122400,0.7005,0.7005,0.7004,0.7004
EURGBP,20050111,122500,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,122600,0.7005,0.7005,0.7004,0.7004
EURGBP,20050111,122700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,122800,0.7005,0.7006,0.7005,0.7006
EURGBP,20050111,122900,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,123000,0.7006,0.7006,0.7005,0.7006
EURGBP,20050111,123100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,123200,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,123300,0.7006,0.7006,0.7005,0.7006
EURGBP,20050111,123400,0.7005,0.7006,0.7005,0.7006
EURGBP,20050111,123500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,123600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,123700,0.7007,0.7008,0.7007,0.7008
EURGBP,20050111,123800,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,123900,0.7007,0.7008,0.7007,0.7007
EURGBP,20050111,124000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,124100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,124200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,124300,0.7006,0.7007,0.7006,0.7006
EURGBP,20050111,124400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,124500,0.7007,0.7007,0.7006,0.7007
EURGBP,20050111,124600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,124700,0.7006,0.7007,0.7006,0.7007
EURGBP,20050111,124800,0.7008,0.7008,0.7007,0.7008
EURGBP,20050111,124900,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,125000,0.7007,0.7008,0.7007,0.7007
EURGBP,20050111,125100,0.7008,0.7008,0.7007,0.7007
EURGBP,20050111,125200,0.7008,0.7008,0.7007,0.7007
EURGBP,20050111,125300,0.7006,0.7007,0.7006,0.7007
EURGBP,20050111,125400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050111,125500,0.7008,0.7008,0.7007,0.7007
EURGBP,20050111,125600,0.7007,0.7007,0.7006,0.7007
EURGBP,20050111,125700,0.7007,0.7007,0.7006,0.7007
EURGBP,20050111,125800,0.7007,0.7007,0.7006,0.7007
EURGBP,20050111,125900,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,130000,0.7007,0.7007,0.7006,0.7006
EURGBP,20050111,130100,0.7005,0.7007,0.7005,0.7007
EURGBP,20050111,130200,0.7006,0.7007,0.7006,0.7006
EURGBP,20050111,130300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,130400,0.7005,0.7006,0.7005,0.7005
EURGBP,20050111,130500,0.7006,0.7007,0.7005,0.7006
EURGBP,20050111,130600,0.7007,0.7007,0.7006,0.7007
EURGBP,20050111,130700,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,130800,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,130900,0.7005,0.7007,0.7005,0.7007
EURGBP,20050111,131000,0.7006,0.7007,0.7006,0.7007
EURGBP,20050111,131100,0.7006,0.7007,0.7006,0.7007
EURGBP,20050111,131200,0.7006,0.7007,0.7006,0.7006
EURGBP,20050111,131300,0.7007,0.7007,0.7006,0.7006
EURGBP,20050111,131400,0.7005,0.7006,0.7005,0.7006
EURGBP,20050111,131500,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,131600,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,131700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,131800,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,131900,0.7005,0.7006,0.7005,0.7006
EURGBP,20050111,132000,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,132100,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,132200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,132300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,132400,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,132500,0.7007,0.7007,0.7006,0.7006
EURGBP,20050111,132600,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,132700,0.7005,0.7006,0.7005,0.7005
EURGBP,20050111,132800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,132900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,133000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,133100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,133200,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,133300,0.7006,0.7006,0.7005,0.7006
EURGBP,20050111,133400,0.7005,0.7006,0.7005,0.7005
EURGBP,20050111,133500,0.7006,0.7006,0.7005,0.7005
EURGBP,20050111,133600,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,133700,0.7006,0.7006,0.7005,0.7006
EURGBP,20050111,133800,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,133900,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,134000,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,134100,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,134200,0.7006,0.7007,0.7006,0.7007
EURGBP,20050111,134300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,134400,0.7006,0.7006,0.7005,0.7005
EURGBP,20050111,134500,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,134600,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,134700,0.7006,0.7007,0.7006,0.7006
EURGBP,20050111,134800,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,134900,0.7006,0.7006,0.7006,0.7006
EURGBP,20050111,135000,0.7005,0.7006,0.7005,0.7005
EURGBP,20050111,135100,0.7006,0.7006,0.7005,0.7005
EURGBP,20050111,135200,0.7005,0.7006,0.7005,0.7005
EURGBP,20050111,135300,0.7006,0.7006,0.7005,0.7005
EURGBP,20050111,135400,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,135600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,135700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,135800,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,135900,0.7005,0.7005,0.7004,0.7004
EURGBP,20050111,140000,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,140100,0.7003,0.7004,0.7003,0.7004
EURGBP,20050111,140200,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,140300,0.7005,0.7005,0.7004,0.7005
EURGBP,20050111,140400,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,140500,0.7005,0.7005,0.7004,0.7004
EURGBP,20050111,140600,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,140700,0.7005,0.7005,0.7004,0.7004
EURGBP,20050111,140800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,140900,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,141000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,141100,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,141200,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,141300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,141400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,141500,0.7001,0.7001,0.7000,0.7001
EURGBP,20050111,141600,0.7000,0.7000,0.6999,0.6999
EURGBP,20050111,141700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,141800,0.7000,0.7002,0.7000,0.7002
EURGBP,20050111,141900,0.7001,0.7001,0.7000,0.7000
EURGBP,20050111,142000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,142100,0.7001,0.7001,0.7000,0.7001
EURGBP,20050111,142200,0.7000,0.7000,0.6998,0.6998
EURGBP,20050111,142300,0.6999,0.6999,0.6998,0.6999
EURGBP,20050111,142400,0.6998,0.6999,0.6998,0.6999
EURGBP,20050111,142500,0.6999,0.6999,0.6999,0.6999
EURGBP,20050111,142600,0.6998,0.6999,0.6998,0.6998
EURGBP,20050111,142700,0.6999,0.6999,0.6999,0.6999
EURGBP,20050111,142800,0.6999,0.7000,0.6999,0.6999
EURGBP,20050111,142900,0.6998,0.6999,0.6998,0.6998
EURGBP,20050111,143000,0.6999,0.6999,0.6998,0.6998
EURGBP,20050111,143100,0.6999,0.6999,0.6998,0.6998
EURGBP,20050111,143200,0.6999,0.6999,0.6998,0.6998
EURGBP,20050111,143300,0.6999,0.6999,0.6998,0.6998
EURGBP,20050111,143400,0.6999,0.6999,0.6998,0.6999
EURGBP,20050111,143500,0.6998,0.6999,0.6998,0.6999
EURGBP,20050111,143600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,143700,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,143800,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,143900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,144000,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,144100,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,144200,0.7002,0.7002,0.7001,0.7002
EURGBP,20050111,144300,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,144400,0.7002,0.7002,0.7001,0.7002
EURGBP,20050111,144500,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,144600,0.7001,0.7002,0.7001,0.7001
EURGBP,20050111,144700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,144800,0.7002,0.7002,0.7001,0.7001
EURGBP,20050111,144900,0.7002,0.7002,0.7001,0.7001
EURGBP,20050111,145000,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,145100,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,145200,0.7001,0.7001,0.7000,0.7000
EURGBP,20050111,145300,0.6999,0.7000,0.6999,0.6999
EURGBP,20050111,145400,0.6998,0.6999,0.6998,0.6999
EURGBP,20050111,145500,0.6999,0.6999,0.6999,0.6999
EURGBP,20050111,145600,0.7000,0.7000,0.6999,0.6999
EURGBP,20050111,145700,0.6999,0.6999,0.6999,0.6999
EURGBP,20050111,145800,0.6999,0.6999,0.6999,0.6999
EURGBP,20050111,145900,0.6999,0.6999,0.6998,0.6998
EURGBP,20050111,150000,0.6999,0.7000,0.6998,0.7000
EURGBP,20050111,150100,0.6999,0.7000,0.6999,0.7000
EURGBP,20050111,150200,0.7000,0.7000,0.6999,0.6999
EURGBP,20050111,150300,0.6999,0.6999,0.6999,0.6999
EURGBP,20050111,150400,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,150500,0.6999,0.7000,0.6999,0.7000
EURGBP,20050111,150600,0.7000,0.7001,0.7000,0.7000
EURGBP,20050111,150700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,150800,0.6999,0.6999,0.6999,0.6999
EURGBP,20050111,150900,0.6999,0.6999,0.6999,0.6999
EURGBP,20050111,151000,0.6999,0.6999,0.6998,0.6998
EURGBP,20050111,151100,0.6999,0.7000,0.6998,0.7000
EURGBP,20050111,151200,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,151300,0.7001,0.7001,0.7000,0.7001
EURGBP,20050111,151400,0.7000,0.7001,0.7000,0.7000
EURGBP,20050111,151500,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,151600,0.7001,0.7001,0.6999,0.7000
EURGBP,20050111,151700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,151800,0.6999,0.7000,0.6999,0.7000
EURGBP,20050111,151900,0.7001,0.7001,0.7000,0.7000
EURGBP,20050111,152000,0.7000,0.7001,0.7000,0.7001
EURGBP,20050111,152100,0.7002,0.7002,0.7001,0.7001
EURGBP,20050111,152200,0.7000,0.7001,0.7000,0.7001
EURGBP,20050111,152300,0.7002,0.7002,0.7001,0.7001
EURGBP,20050111,152400,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,152500,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,152600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,152700,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,152800,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,152900,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,153000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,153100,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,153200,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,153300,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,153400,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,153500,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,153600,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,153700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,153800,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,153900,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,154000,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,154100,0.7001,0.7002,0.7001,0.7001
EURGBP,20050111,154200,0.7000,0.7001,0.7000,0.7001
EURGBP,20050111,154300,0.7000,0.7001,0.7000,0.7001
EURGBP,20050111,154400,0.7001,0.7002,0.7001,0.7001
EURGBP,20050111,154500,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,154600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,154700,0.6999,0.7000,0.6999,0.7000
EURGBP,20050111,154800,0.7000,0.7002,0.7000,0.7002
EURGBP,20050111,154900,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,155000,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,155100,0.7001,0.7001,0.7000,0.7001
EURGBP,20050111,155200,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,155300,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,155400,0.7001,0.7001,0.7001,0.7001
EURGBP,20050111,155500,0.7001,0.7001,0.7000,0.7000
EURGBP,20050111,155600,0.6999,0.6999,0.6999,0.6999
EURGBP,20050111,155700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,155800,0.7000,0.7001,0.7000,0.7000
EURGBP,20050111,155900,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,160000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,160100,0.7001,0.7002,0.7000,0.7002
EURGBP,20050111,160200,0.7001,0.7003,0.7001,0.7003
EURGBP,20050111,160300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,160400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,160500,0.7004,0.7004,0.7003,0.7003
EURGBP,20050111,160600,0.7004,0.7004,0.7003,0.7003
EURGBP,20050111,160700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,160800,0.7004,0.7004,0.7003,0.7003
EURGBP,20050111,160900,0.7004,0.7004,0.7003,0.7004
EURGBP,20050111,161000,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,161100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,161200,0.7004,0.7004,0.7003,0.7003
EURGBP,20050111,161300,0.7004,0.7004,0.7003,0.7003
EURGBP,20050111,161400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,161500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,161600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,161700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,161800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,161900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,162000,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,162100,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,162200,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,162300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,162400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,162500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,162600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,162700,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,162800,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,162900,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,163000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,163100,0.7002,0.7002,0.7001,0.7002
EURGBP,20050111,163200,0.7003,0.7003,0.7002,0.7002
EURGBP,20050111,163300,0.7003,0.7004,0.7003,0.7004
EURGBP,20050111,163400,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,163500,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,163600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,163700,0.7005,0.7005,0.7003,0.7004
EURGBP,20050111,163800,0.7005,0.7005,0.7004,0.7004
EURGBP,20050111,163900,0.7005,0.7005,0.7004,0.7004
EURGBP,20050111,164000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,164100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,164200,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,164300,0.7004,0.7004,0.7003,0.7004
EURGBP,20050111,164400,0.7004,0.7005,0.7004,0.7005
EURGBP,20050111,164500,0.7004,0.7005,0.7004,0.7005
EURGBP,20050111,164600,0.7004,0.7005,0.7004,0.7005
EURGBP,20050111,164700,0.7005,0.7006,0.7005,0.7006
EURGBP,20050111,164800,0.7005,0.7005,0.7004,0.7005
EURGBP,20050111,164900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,165000,0.7005,0.7005,0.7004,0.7004
EURGBP,20050111,165100,0.7005,0.7005,0.7004,0.7005
EURGBP,20050111,165200,0.7004,0.7005,0.7004,0.7005
EURGBP,20050111,165300,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,165400,0.7005,0.7006,0.7005,0.7005
EURGBP,20050111,165500,0.7005,0.7006,0.7005,0.7005
EURGBP,20050111,165600,0.7006,0.7006,0.7004,0.7005
EURGBP,20050111,165700,0.7006,0.7006,0.7005,0.7005
EURGBP,20050111,165800,0.7004,0.7005,0.7004,0.7004
EURGBP,20050111,165900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050111,170000,0.7005,0.7005,0.7003,0.7004
EURGBP,20050111,170100,0.7003,0.7004,0.7003,0.7004
EURGBP,20050111,170200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,170300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,170400,0.7004,0.7004,0.7003,0.7004
EURGBP,20050111,170500,0.7003,0.7004,0.7003,0.7003
EURGBP,20050111,170600,0.7004,0.7004,0.7003,0.7003
EURGBP,20050111,170700,0.7004,0.7004,0.7003,0.7003
EURGBP,20050111,170800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,170900,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,171000,0.7001,0.7002,0.7001,0.7002
EURGBP,20050111,171100,0.7002,0.7002,0.7001,0.7001
EURGBP,20050111,171200,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,171300,0.7002,0.7003,0.7002,0.7002
EURGBP,20050111,171400,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,171500,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,171600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050111,171700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,171800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,171900,0.7003,0.7003,0.7002,0.7003
EURGBP,20050111,172000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,172100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,172200,0.7004,0.7004,0.7003,0.7004
EURGBP,20050111,172400,0.7004,0.7004,0.7002,0.7003
EURGBP,20050111,172500,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,172600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050111,172700,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,172800,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,172900,0.7002,0.7003,0.7002,0.7003
EURGBP,20050111,173000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,173100,0.7002,0.7002,0.7001,0.7002
EURGBP,20050111,173200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050111,173300,0.7002,0.7002,0.7001,0.7001
EURGBP,20050111,173400,0.7000,0.7000,0.6999,0.6999
EURGBP,20050111,173500,0.6998,0.6999,0.6998,0.6998
EURGBP,20050111,173600,0.6997,0.6998,0.6997,0.6997
EURGBP,20050111,173700,0.6998,0.6998,0.6997,0.6997
EURGBP,20050111,173800,0.6998,0.6998,0.6997,0.6998
EURGBP,20050111,173900,0.6999,0.6999,0.6998,0.6998
EURGBP,20050111,174000,0.6999,0.6999,0.6997,0.6998
EURGBP,20050111,174100,0.6997,0.6998,0.6997,0.6997
EURGBP,20050111,174200,0.6996,0.6996,0.6995,0.6995
EURGBP,20050111,174300,0.6994,0.6996,0.6994,0.6996
EURGBP,20050111,174400,0.6995,0.6996,0.6995,0.6996
EURGBP,20050111,174500,0.6996,0.6996,0.6996,0.6996
EURGBP,20050111,174600,0.6997,0.6998,0.6997,0.6997
EURGBP,20050111,174700,0.6998,0.6998,0.6998,0.6998
EURGBP,20050111,174800,0.6997,0.6998,0.6997,0.6997
EURGBP,20050111,174900,0.6997,0.6998,0.6997,0.6997
EURGBP,20050111,175000,0.6998,0.6998,0.6996,0.6997
EURGBP,20050111,175100,0.6996,0.6998,0.6996,0.6997
EURGBP,20050111,175200,0.6998,0.6999,0.6998,0.6998
EURGBP,20050111,175300,0.6999,0.7001,0.6999,0.7001
EURGBP,20050111,175400,0.7000,0.7001,0.7000,0.7001
EURGBP,20050111,175500,0.7000,0.7001,0.6999,0.6999
EURGBP,20050111,175600,0.7000,0.7000,0.6999,0.6999
EURGBP,20050111,175700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050111,175800,0.6999,0.7000,0.6999,0.6999
EURGBP,20050111,175900,0.6999,0.7000,0.6999,0.7000
EURGBP,20050111,180000,0.6999,0.7000,0.6998,0.6998
EURGBP,20050111,180100,0.6997,0.6997,0.6995,0.6997
EURGBP,20050111,180200,0.6996,0.6997,0.6996,0.6996
EURGBP,20050111,180300,0.6995,0.6996,0.6993,0.6993
EURGBP,20050111,180400,0.6994,0.6994,0.6992,0.6992
EURGBP,20050111,180500,0.6993,0.6993,0.6991,0.6992
EURGBP,20050111,180600,0.6993,0.6994,0.6992,0.6994
EURGBP,20050111,180700,0.6993,0.6994,0.6993,0.6993
EURGBP,20050111,180800,0.6994,0.6995,0.6994,0.6995
EURGBP,20050111,180900,0.6995,0.6997,0.6995,0.6997
EURGBP,20050111,181000,0.6998,0.6998,0.6997,0.6997
EURGBP,20050111,181100,0.6996,0.6997,0.6996,0.6997
EURGBP,20050111,181200,0.6996,0.6997,0.6996,0.6996
EURGBP,20050111,181300,0.6995,0.6996,0.6995,0.6996
EURGBP,20050111,181400,0.6995,0.6996,0.6995,0.6995
EURGBP,20050111,181500,0.6996,0.6997,0.6995,0.6996
EURGBP,20050111,181600,0.6995,0.6995,0.6995,0.6995
EURGBP,20050111,181700,0.6994,0.6995,0.6993,0.6993
EURGBP,20050111,181800,0.6993,0.6993,0.6993,0.6993
EURGBP,20050111,181900,0.6992,0.6993,0.6992,0.6992
EURGBP,20050111,182000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050111,182100,0.6992,0.6993,0.6991,0.6993
EURGBP,20050111,182200,0.6992,0.6993,0.6990,0.6990
EURGBP,20050111,182300,0.6990,0.6990,0.6990,0.6990
EURGBP,20050111,182400,0.6989,0.6990,0.6989,0.6990
EURGBP,20050111,182500,0.6990,0.6990,0.6990,0.6990
EURGBP,20050111,182600,0.6991,0.6991,0.6990,0.6990
EURGBP,20050111,182700,0.6991,0.6991,0.6990,0.6991
EURGBP,20050111,182800,0.6991,0.6991,0.6989,0.6990
EURGBP,20050111,182900,0.6991,0.6991,0.6989,0.6990
EURGBP,20050111,183000,0.6989,0.6990,0.6989,0.6990
EURGBP,20050111,183100,0.6991,0.6991,0.6991,0.6991
EURGBP,20050111,183200,0.6991,0.6991,0.6990,0.6990
EURGBP,20050111,183300,0.6991,0.6991,0.6990,0.6990
EURGBP,20050111,183400,0.6989,0.6989,0.6987,0.6988
EURGBP,20050111,183500,0.6987,0.6987,0.6985,0.6985
EURGBP,20050111,183600,0.6986,0.6987,0.6986,0.6987
EURGBP,20050111,183700,0.6986,0.6988,0.6986,0.6988
EURGBP,20050111,183800,0.6987,0.6988,0.6986,0.6986
EURGBP,20050111,183900,0.6987,0.6988,0.6987,0.6988
EURGBP,20050111,184000,0.6989,0.6989,0.6988,0.6988
EURGBP,20050111,184100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050111,184200,0.6988,0.6988,0.6987,0.6988
EURGBP,20050111,184300,0.6987,0.6988,0.6987,0.6988
EURGBP,20050111,184400,0.6989,0.6989,0.6988,0.6989
EURGBP,20050111,184500,0.6990,0.6990,0.6988,0.6988
EURGBP,20050111,184600,0.6987,0.6988,0.6987,0.6987
EURGBP,20050111,184700,0.6987,0.6987,0.6987,0.6987
EURGBP,20050111,184800,0.6988,0.6988,0.6985,0.6985
EURGBP,20050111,184900,0.6986,0.6987,0.6986,0.6987
EURGBP,20050111,185000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050111,185100,0.6987,0.6988,0.6987,0.6988
EURGBP,20050111,185200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050111,185300,0.6989,0.6989,0.6988,0.6988
EURGBP,20050111,185400,0.6989,0.6989,0.6988,0.6989
EURGBP,20050111,185500,0.6988,0.6990,0.6988,0.6990
EURGBP,20050111,185600,0.6990,0.6991,0.6990,0.6991
EURGBP,20050111,185700,0.6990,0.6991,0.6990,0.6990
EURGBP,20050111,185800,0.6989,0.6991,0.6989,0.6991
EURGBP,20050111,185900,0.6992,0.6992,0.6990,0.6991
EURGBP,20050111,190000,0.6990,0.6990,0.6990,0.6990
EURGBP,20050111,190100,0.6991,0.6991,0.6990,0.6991
EURGBP,20050111,190200,0.6991,0.6991,0.6991,0.6991
EURGBP,20050111,190300,0.6991,0.6991,0.6990,0.6990
EURGBP,20050111,190400,0.6989,0.6990,0.6989,0.6990
EURGBP,20050111,190500,0.6990,0.6990,0.6989,0.6989
EURGBP,20050111,190600,0.6988,0.6989,0.6988,0.6989
EURGBP,20050111,190700,0.6988,0.6989,0.6988,0.6989
EURGBP,20050111,190800,0.6990,0.6990,0.6989,0.6989
EURGBP,20050111,190900,0.6990,0.6991,0.6990,0.6991
EURGBP,20050111,191000,0.6991,0.6991,0.6991,0.6991
EURGBP,20050111,191100,0.6990,0.6990,0.6989,0.6990
EURGBP,20050111,191200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050111,191300,0.6990,0.6990,0.6988,0.6989
EURGBP,20050111,191400,0.6988,0.6989,0.6988,0.6989
EURGBP,20050111,191500,0.6988,0.6990,0.6988,0.6990
EURGBP,20050111,191600,0.6989,0.6991,0.6989,0.6991
EURGBP,20050111,191700,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,191800,0.6992,0.6993,0.6992,0.6993
EURGBP,20050111,191900,0.6992,0.6993,0.6992,0.6992
EURGBP,20050111,192000,0.6993,0.6993,0.6993,0.6993
EURGBP,20050111,192100,0.6994,0.6995,0.6993,0.6993
EURGBP,20050111,192200,0.6993,0.6993,0.6992,0.6992
EURGBP,20050111,192300,0.6993,0.6993,0.6993,0.6993
EURGBP,20050111,192400,0.6993,0.6994,0.6993,0.6994
EURGBP,20050111,192500,0.6993,0.6994,0.6993,0.6993
EURGBP,20050111,192600,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,192700,0.6992,0.6992,0.6992,0.6992
EURGBP,20050111,192800,0.6993,0.6993,0.6991,0.6991
EURGBP,20050111,192900,0.6990,0.6992,0.6990,0.6990
EURGBP,20050111,193000,0.6989,0.6989,0.6989,0.6989
EURGBP,20050111,193100,0.6990,0.6990,0.6989,0.6990
EURGBP,20050111,193200,0.6989,0.6989,0.6988,0.6989
EURGBP,20050111,193300,0.6988,0.6988,0.6986,0.6986
EURGBP,20050111,193400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,193500,0.6985,0.6987,0.6985,0.6987
EURGBP,20050111,193600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050111,193700,0.6987,0.6987,0.6986,0.6987
EURGBP,20050111,193800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050111,193900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050111,194000,0.6987,0.6987,0.6986,0.6986
EURGBP,20050111,194100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,194200,0.6986,0.6986,0.6985,0.6986
EURGBP,20050111,194300,0.6987,0.6988,0.6987,0.6988
EURGBP,20050111,194400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050111,194500,0.6987,0.6988,0.6987,0.6987
EURGBP,20050111,194600,0.6988,0.6988,0.6987,0.6987
EURGBP,20050111,194700,0.6988,0.6988,0.6987,0.6988
EURGBP,20050111,194800,0.6989,0.6989,0.6988,0.6989
EURGBP,20050111,194900,0.6988,0.6990,0.6988,0.6989
EURGBP,20050111,195000,0.6988,0.6988,0.6987,0.6987
EURGBP,20050111,195100,0.6988,0.6989,0.6988,0.6989
EURGBP,20050111,195200,0.6988,0.6988,0.6987,0.6987
EURGBP,20050111,195300,0.6988,0.6988,0.6987,0.6987
EURGBP,20050111,195400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050111,195500,0.6989,0.6989,0.6988,0.6989
EURGBP,20050111,195600,0.6989,0.6989,0.6989,0.6989
EURGBP,20050111,195700,0.6988,0.6989,0.6988,0.6989
EURGBP,20050111,195800,0.6988,0.6988,0.6987,0.6987
EURGBP,20050111,195900,0.6988,0.6988,0.6988,0.6988
EURGBP,20050111,200000,0.6988,0.6989,0.6988,0.6988
EURGBP,20050111,200100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050111,200200,0.6989,0.6989,0.6987,0.6987
EURGBP,20050111,200300,0.6986,0.6987,0.6986,0.6987
EURGBP,20050111,200400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,200500,0.6986,0.6987,0.6986,0.6987
EURGBP,20050111,200600,0.6986,0.6987,0.6985,0.6985
EURGBP,20050111,200700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,200800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,200900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050111,201000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,201100,0.6986,0.6987,0.6985,0.6985
EURGBP,20050111,201200,0.6986,0.6986,0.6985,0.6985
EURGBP,20050111,201300,0.6986,0.6986,0.6985,0.6985
EURGBP,20050111,201400,0.6986,0.6986,0.6985,0.6986
EURGBP,20050111,201500,0.6985,0.6986,0.6985,0.6985
EURGBP,20050111,201600,0.6986,0.6986,0.6985,0.6985
EURGBP,20050111,201700,0.6986,0.6986,0.6985,0.6986
EURGBP,20050111,201800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,201900,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,202000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,202100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,202200,0.6985,0.6986,0.6985,0.6986
EURGBP,20050111,202300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,202400,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,202500,0.6986,0.6987,0.6986,0.6986
EURGBP,20050111,202600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050111,202700,0.6986,0.6987,0.6986,0.6986
EURGBP,20050111,202800,0.6985,0.6987,0.6985,0.6987
EURGBP,20050111,202900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050111,203000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,203100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,203200,0.6985,0.6986,0.6985,0.6986
EURGBP,20050111,203300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,203400,0.6987,0.6987,0.6986,0.6986
EURGBP,20050111,203500,0.6987,0.6987,0.6986,0.6986
EURGBP,20050111,203600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,203700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,203800,0.6985,0.6985,0.6984,0.6984
EURGBP,20050111,203900,0.6984,0.6985,0.6984,0.6984
EURGBP,20050111,204000,0.6985,0.6985,0.6984,0.6985
EURGBP,20050111,204100,0.6984,0.6985,0.6984,0.6984
EURGBP,20050111,204200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,204300,0.6983,0.6984,0.6983,0.6983
EURGBP,20050111,204400,0.6984,0.6984,0.6983,0.6984
EURGBP,20050111,204500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,204600,0.6985,0.6985,0.6984,0.6984
EURGBP,20050111,204700,0.6985,0.6985,0.6984,0.6985
EURGBP,20050111,204800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,204900,0.6984,0.6985,0.6984,0.6985
EURGBP,20050111,205000,0.6985,0.6985,0.6984,0.6985
EURGBP,20050111,205100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,205200,0.6984,0.6985,0.6984,0.6984
EURGBP,20050111,205300,0.6985,0.6985,0.6984,0.6985
EURGBP,20050111,205400,0.6985,0.6986,0.6985,0.6985
EURGBP,20050111,205500,0.6986,0.6986,0.6985,0.6985
EURGBP,20050111,205600,0.6986,0.6986,0.6985,0.6986
EURGBP,20050111,205700,0.6986,0.6986,0.6986,0.6986
EURGBP,20050111,205800,0.6985,0.6986,0.6985,0.6986
EURGBP,20050111,205900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050111,210000,0.6985,0.6987,0.6985,0.6987
EURGBP,20050111,210100,0.6988,0.6988,0.6985,0.6985
EURGBP,20050111,210200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050111,210300,0.6984,0.6984,0.6981,0.6981
EURGBP,20050111,210400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,210500,0.6980,0.6982,0.6980,0.6982
EURGBP,20050111,210600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,210700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050111,210800,0.6981,0.6982,0.6981,0.6981
EURGBP,20050111,210900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,211000,0.6982,0.6982,0.6981,0.6981
EURGBP,20050111,211100,0.6980,0.6981,0.6980,0.6980
EURGBP,20050111,211200,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,211300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,211400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,211500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,211600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,211700,0.6981,0.6981,0.6980,0.6981
EURGBP,20050111,211800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,211900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,212000,0.6980,0.6980,0.6979,0.6980
EURGBP,20050111,212100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,212200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,212300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,212400,0.6978,0.6979,0.6978,0.6978
EURGBP,20050111,212500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,212600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,212700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,212800,0.6979,0.6980,0.6979,0.6979
EURGBP,20050111,212900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,213000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,213100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,213200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050111,213300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,213400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,213500,0.6980,0.6981,0.6979,0.6981
EURGBP,20050111,213600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,213700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,213800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,213900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,214100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050111,214200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,214300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,214400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,214500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050111,214600,0.6981,0.6981,0.6980,0.6980
EURGBP,20050111,214700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050111,214800,0.6980,0.6980,0.6979,0.6980
EURGBP,20050111,214900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,215000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,215100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,215200,0.6981,0.6981,0.6980,0.6981
EURGBP,20050111,215300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,215400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,215500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,215600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,215700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,215800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050111,215900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,220000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,220100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,220200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050111,220300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,220400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,220500,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,220600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,220700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,220800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,220900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,221000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,221100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,221200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,221300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,221400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,221500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,221600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,221700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,221800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,221900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,222000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,222100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,222200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,222300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,222400,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,222500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,222600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,222700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,222800,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,222900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,223000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,223100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,223200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,223300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,223400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,223500,0.6979,0.6979,0.6978,0.6979
EURGBP,20050111,223600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,223700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,223800,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,223900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,224000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050111,224100,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,224200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,224300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,224400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,224500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,224600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,224700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,224800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,224900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,225000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,225100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,225200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,225300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,225400,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,225500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050111,225600,0.6976,0.6976,0.6975,0.6975
EURGBP,20050111,225700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050111,225800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050111,225900,0.6976,0.6977,0.6976,0.6977
EURGBP,20050111,230000,0.6976,0.6977,0.6976,0.6976
EURGBP,20050111,230100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050111,230200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,230300,0.6977,0.6978,0.6977,0.6977
EURGBP,20050111,230400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050111,230500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050111,230600,0.6976,0.6977,0.6976,0.6976
EURGBP,20050111,230700,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,230800,0.6975,0.6976,0.6975,0.6976
EURGBP,20050111,230900,0.6976,0.6976,0.6975,0.6975
EURGBP,20050111,231000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050111,231100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050111,231200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050111,231300,0.6976,0.6977,0.6976,0.6976
EURGBP,20050111,231400,0.6975,0.6978,0.6975,0.6978
EURGBP,20050111,231500,0.6979,0.6979,0.6976,0.6976
EURGBP,20050111,231600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,231700,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,231800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,231900,0.6977,0.6977,0.6976,0.6976
EURGBP,20050111,232000,0.6977,0.6980,0.6977,0.6980
EURGBP,20050111,232100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,232200,0.6980,0.6981,0.6979,0.6981
EURGBP,20050111,232300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,232400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050111,232500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,232600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,232700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,232800,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,232900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050111,233000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050111,233100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,233200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,233300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050111,233400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,233500,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,233600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,233700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,233800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,233900,0.6980,0.6981,0.6980,0.6980
EURGBP,20050111,234000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,234100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,234200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,234300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,234400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050111,234500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,234600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050111,234700,0.6978,0.6979,0.6978,0.6978
EURGBP,20050111,234800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,234900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,235000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050111,235100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,235200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,235300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,235400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,235500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050111,235600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,235700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050111,235800,0.6979,0.6980,0.6979,0.6979
EURGBP,20050111,235900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,000000,0.6980,0.6980,0.6979,0.6979
EURCHF,20050111,000100,1.5463,1.5464,1.5461,1.5464
EURCHF,20050111,000200,1.5463,1.5463,1.5459,1.5459
EURCHF,20050111,000300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,000400,1.5460,1.5462,1.5460,1.5462
EURCHF,20050111,000500,1.5463,1.5463,1.5460,1.5460
EURCHF,20050111,000600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,000700,1.5461,1.5462,1.5460,1.5461
EURCHF,20050111,000800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,000900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,001000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050111,001100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,001200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,001300,1.5460,1.5462,1.5460,1.5461
EURCHF,20050111,001400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,001500,1.5460,1.5462,1.5460,1.5461
EURCHF,20050111,001600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050111,001700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050111,001800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050111,001900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050111,002000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050111,002100,1.5464,1.5465,1.5463,1.5465
EURCHF,20050111,002200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050111,002300,1.5463,1.5463,1.5461,1.5461
EURCHF,20050111,002400,1.5462,1.5463,1.5461,1.5461
EURCHF,20050111,002500,1.5460,1.5462,1.5460,1.5462
EURCHF,20050111,002600,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,002700,1.5458,1.5462,1.5458,1.5462
EURCHF,20050111,002800,1.5463,1.5463,1.5461,1.5461
EURCHF,20050111,002900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,003000,1.5460,1.5462,1.5459,1.5462
EURCHF,20050111,003100,1.5461,1.5462,1.5460,1.5460
EURCHF,20050111,003200,1.5461,1.5463,1.5461,1.5461
EURCHF,20050111,003300,1.5463,1.5463,1.5461,1.5461
EURCHF,20050111,003400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050111,003500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050111,003600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050111,003700,1.5463,1.5463,1.5461,1.5461
EURCHF,20050111,003800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,003900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,004000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050111,004100,1.5457,1.5458,1.5457,1.5457
EURCHF,20050111,004200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050111,004300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050111,004400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050111,004500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,004600,1.5461,1.5462,1.5460,1.5460
EURCHF,20050111,004700,1.5462,1.5463,1.5461,1.5462
EURCHF,20050111,004800,1.5461,1.5463,1.5461,1.5462
EURCHF,20050111,004900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050111,005000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050111,005100,1.5461,1.5461,1.5459,1.5460
EURCHF,20050111,005200,1.5461,1.5461,1.5459,1.5461
EURCHF,20050111,005300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050111,005400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,005500,1.5459,1.5461,1.5459,1.5460
EURCHF,20050111,005600,1.5462,1.5462,1.5460,1.5460
EURCHF,20050111,005700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050111,005800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,005900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050111,010000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050111,010100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,010200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,010300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,010400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,010500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,010600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050111,010700,1.5460,1.5460,1.5458,1.5459
EURCHF,20050111,010800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,010900,1.5458,1.5458,1.5456,1.5456
EURCHF,20050111,011000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050111,011100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050111,011200,1.5458,1.5460,1.5458,1.5460
EURCHF,20050111,011300,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,011400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,011500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,011600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,011700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,011800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050111,011900,1.5458,1.5461,1.5458,1.5461
EURCHF,20050111,012000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,012100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050111,012200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,012300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,012400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,012500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050111,012600,1.5457,1.5459,1.5457,1.5458
EURCHF,20050111,012700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,012800,1.5459,1.5460,1.5458,1.5458
EURCHF,20050111,012900,1.5454,1.5455,1.5452,1.5453
EURCHF,20050111,013000,1.5451,1.5453,1.5450,1.5452
EURCHF,20050111,013100,1.5451,1.5453,1.5450,1.5453
EURCHF,20050111,013200,1.5452,1.5452,1.5450,1.5452
EURCHF,20050111,013300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,013400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050111,013500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050111,013600,1.5452,1.5455,1.5451,1.5455
EURCHF,20050111,013700,1.5454,1.5458,1.5454,1.5458
EURCHF,20050111,013800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050111,013900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050111,014000,1.5457,1.5457,1.5454,1.5454
EURCHF,20050111,014100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,014200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,014300,1.5457,1.5458,1.5455,1.5455
EURCHF,20050111,014400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,014500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,014600,1.5455,1.5456,1.5454,1.5455
EURCHF,20050111,014700,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,014800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,014900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,015000,1.5455,1.5456,1.5455,1.5455
EURCHF,20050111,015100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,015200,1.5456,1.5456,1.5454,1.5454
EURCHF,20050111,015300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050111,015400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,015500,1.5455,1.5455,1.5453,1.5453
EURCHF,20050111,015600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,015700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,015800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,015900,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,020000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050111,020100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,020200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,020300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,020400,1.5453,1.5454,1.5453,1.5453
EURCHF,20050111,020500,1.5454,1.5454,1.5452,1.5453
EURCHF,20050111,020600,1.5452,1.5453,1.5451,1.5453
EURCHF,20050111,020700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050111,020800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050111,020900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050111,021000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050111,021100,1.5451,1.5453,1.5451,1.5453
EURCHF,20050111,021200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050111,021300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050111,021400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050111,021500,1.5453,1.5453,1.5451,1.5451
EURCHF,20050111,021600,1.5450,1.5450,1.5449,1.5450
EURCHF,20050111,021700,1.5449,1.5451,1.5449,1.5451
EURCHF,20050111,021800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,021900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,022000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,022100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,022200,1.5449,1.5449,1.5443,1.5443
EURCHF,20050111,022300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050111,022400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050111,022500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050111,022600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050111,022700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050111,022800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050111,022900,1.5441,1.5442,1.5440,1.5442
EURCHF,20050111,023000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050111,023100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050111,023200,1.5442,1.5443,1.5441,1.5443
EURCHF,20050111,023300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050111,023400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050111,023500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050111,023600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050111,023700,1.5445,1.5448,1.5445,1.5448
EURCHF,20050111,023800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,023900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050111,024000,1.5447,1.5448,1.5446,1.5448
EURCHF,20050111,024100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,024200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050111,024300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050111,024400,1.5451,1.5452,1.5450,1.5452
EURCHF,20050111,024500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050111,024600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050111,024700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,024800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,024900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050111,025000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,025100,1.5449,1.5451,1.5449,1.5451
EURCHF,20050111,025200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,025300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,025400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,025500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,025600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,025700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,025800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,025900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050111,030000,1.5451,1.5453,1.5450,1.5453
EURCHF,20050111,030100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050111,030200,1.5453,1.5456,1.5453,1.5456
EURCHF,20050111,030300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050111,030400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050111,030500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,030600,1.5455,1.5456,1.5455,1.5455
EURCHF,20050111,030700,1.5456,1.5456,1.5454,1.5454
EURCHF,20050111,030800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,030900,1.5453,1.5453,1.5450,1.5450
EURCHF,20050111,031000,1.5450,1.5450,1.5448,1.5448
EURCHF,20050111,031100,1.5449,1.5450,1.5449,1.5449
EURCHF,20050111,031200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,031300,1.5450,1.5452,1.5450,1.5450
EURCHF,20050111,031400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050111,031500,1.5447,1.5448,1.5446,1.5446
EURCHF,20050111,031600,1.5447,1.5447,1.5443,1.5443
EURCHF,20050111,031700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050111,031800,1.5442,1.5445,1.5441,1.5445
EURCHF,20050111,031900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050111,032000,1.5446,1.5447,1.5446,1.5446
EURCHF,20050111,032100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,032200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,032300,1.5447,1.5447,1.5446,1.5446
EURCHF,20050111,032400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050111,032500,1.5444,1.5446,1.5444,1.5446
EURCHF,20050111,032600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050111,032700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050111,032800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050111,032900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050111,033000,1.5451,1.5451,1.5449,1.5450
EURCHF,20050111,033100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,033200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050111,033300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,033400,1.5451,1.5452,1.5451,1.5451
EURCHF,20050111,033500,1.5452,1.5452,1.5450,1.5451
EURCHF,20050111,033600,1.5450,1.5450,1.5449,1.5450
EURCHF,20050111,033700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050111,033800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050111,033900,1.5450,1.5451,1.5450,1.5450
EURCHF,20050111,034000,1.5451,1.5451,1.5449,1.5449
EURCHF,20050111,034100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050111,034200,1.5448,1.5449,1.5448,1.5448
EURCHF,20050111,034300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050111,034400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050111,034500,1.5447,1.5448,1.5446,1.5446
EURCHF,20050111,034600,1.5445,1.5447,1.5445,1.5446
EURCHF,20050111,034700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050111,034800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,034900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050111,035000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050111,035100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,035200,1.5448,1.5449,1.5448,1.5448
EURCHF,20050111,035300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,035400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050111,035500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050111,035600,1.5450,1.5450,1.5449,1.5450
EURCHF,20050111,035700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,035800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050111,035900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,040000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050111,040100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050111,040200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050111,040300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,040400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,040500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,040600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,040700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,040800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,040900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,041000,1.5447,1.5447,1.5446,1.5447
EURCHF,20050111,041100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,041200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050111,041300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,041400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,041500,1.5448,1.5448,1.5447,1.5448
EURCHF,20050111,041600,1.5447,1.5449,1.5447,1.5449
EURCHF,20050111,041700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,041800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,041900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,042000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,042100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,042200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,042300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050111,042400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050111,042500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050111,042600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050111,042700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050111,042800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,042900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,043000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050111,043100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050111,043200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,043300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,043400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050111,043500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,043600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,043700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,043800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,043900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050111,044000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,044100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,044200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,044300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,044400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050111,044500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050111,044600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050111,044700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050111,044800,1.5447,1.5448,1.5447,1.5447
EURCHF,20050111,044900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,045000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,045100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,045200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,045300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050111,045400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,045500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,045600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050111,045700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,045800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,045900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,050000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,050100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050111,050200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050111,050300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050111,050400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050111,050500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050111,050600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050111,050700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050111,050800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050111,051000,1.5449,1.5450,1.5447,1.5447
EURCHF,20050111,051100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050111,051200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050111,051300,1.5448,1.5449,1.5448,1.5448
EURCHF,20050111,051400,1.5449,1.5450,1.5448,1.5450
EURCHF,20050111,051500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,051600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,051700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,051800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050111,051900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,052000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050111,052100,1.5452,1.5452,1.5450,1.5451
EURCHF,20050111,052200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,052300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,052400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,052500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,052600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,052700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050111,052800,1.5450,1.5451,1.5450,1.5450
EURCHF,20050111,052900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050111,053000,1.5449,1.5449,1.5447,1.5448
EURCHF,20050111,053100,1.5449,1.5449,1.5447,1.5448
EURCHF,20050111,053200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050111,053300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050111,053400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,053500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050111,053600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050111,053700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,053800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050111,053900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050111,054000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,054100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,054200,1.5452,1.5452,1.5449,1.5449
EURCHF,20050111,054300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,054400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050111,054500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050111,054600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050111,054700,1.5451,1.5453,1.5451,1.5453
EURCHF,20050111,054800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,054900,1.5455,1.5455,1.5452,1.5452
EURCHF,20050111,055000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050111,055100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050111,055200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050111,055300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050111,055400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050111,055500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050111,055600,1.5452,1.5454,1.5452,1.5453
EURCHF,20050111,055700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050111,055800,1.5455,1.5456,1.5454,1.5454
EURCHF,20050111,055900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050111,060000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,060100,1.5455,1.5455,1.5452,1.5454
EURCHF,20050111,060200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050111,060300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050111,060400,1.5453,1.5453,1.5450,1.5450
EURCHF,20050111,060500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050111,060600,1.5452,1.5456,1.5452,1.5456
EURCHF,20050111,060700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050111,060800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,060900,1.5455,1.5456,1.5454,1.5455
EURCHF,20050111,061000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,061100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050111,061200,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,061300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,061400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,061500,1.5456,1.5459,1.5456,1.5459
EURCHF,20050111,061600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,061700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050111,061800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,061900,1.5459,1.5459,1.5456,1.5456
EURCHF,20050111,062000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,062100,1.5457,1.5457,1.5456,1.5456
EURCHF,20050111,062200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,062300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050111,062400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050111,062500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,062600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050111,062700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050111,062800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050111,062900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050111,063000,1.5454,1.5456,1.5454,1.5456
EURCHF,20050111,063100,1.5457,1.5457,1.5454,1.5455
EURCHF,20050111,063200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050111,063300,1.5454,1.5456,1.5454,1.5456
EURCHF,20050111,063400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,063500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,063600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,063700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,063800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050111,063900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,064000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,064100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050111,064200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,064300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050111,064400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,064500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,064600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,064700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,064800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,064900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,065000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,065100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050111,065200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050111,065300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,065400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,065500,1.5454,1.5455,1.5453,1.5453
EURCHF,20050111,065600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050111,065700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050111,065800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050111,065900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050111,070000,1.5453,1.5455,1.5453,1.5453
EURCHF,20050111,070100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050111,070200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,070300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050111,070400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050111,070500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,070600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,070700,1.5453,1.5455,1.5453,1.5455
EURCHF,20050111,070800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,070900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050111,071000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,071100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,071200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,071300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,071400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,071500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,071600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050111,071700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,071800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,071900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,072000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,072100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050111,072200,1.5454,1.5456,1.5453,1.5456
EURCHF,20050111,072300,1.5455,1.5457,1.5455,1.5457
EURCHF,20050111,072400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,072500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,072600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050111,072700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050111,072800,1.5456,1.5456,1.5455,1.5455
EURCHF,20050111,072900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050111,073000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,073100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,073200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,073300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,073400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050111,073500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050111,073600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050111,073700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050111,073800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050111,073900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050111,074000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050111,074100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050111,074200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050111,074300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050111,074400,1.5458,1.5458,1.5456,1.5456
EURCHF,20050111,074500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050111,074600,1.5457,1.5457,1.5455,1.5455
EURCHF,20050111,074700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050111,074800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050111,074900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050111,075000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050111,075100,1.5454,1.5454,1.5452,1.5453
EURCHF,20050111,075200,1.5454,1.5454,1.5452,1.5453
EURCHF,20050111,075300,1.5454,1.5457,1.5454,1.5457
EURCHF,20050111,075400,1.5456,1.5457,1.5455,1.5457
EURCHF,20050111,075500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050111,075600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,075700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050111,075800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050111,075900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050111,080000,1.5460,1.5461,1.5460,1.5460
EURCHF,20050111,080100,1.5461,1.5462,1.5460,1.5462
EURCHF,20050111,080200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050111,080300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050111,080400,1.5464,1.5469,1.5464,1.5469
EURCHF,20050111,080500,1.5467,1.5469,1.5466,1.5466
EURCHF,20050111,080600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050111,080700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050111,080800,1.5465,1.5466,1.5465,1.5465
EURCHF,20050111,080900,1.5464,1.5465,1.5463,1.5463
EURCHF,20050111,081000,1.5464,1.5464,1.5461,1.5462
EURCHF,20050111,081100,1.5463,1.5464,1.5461,1.5461
EURCHF,20050111,081200,1.5462,1.5463,1.5461,1.5461
EURCHF,20050111,081300,1.5462,1.5463,1.5462,1.5462
EURCHF,20050111,081400,1.5461,1.5463,1.5461,1.5463
EURCHF,20050111,081500,1.5461,1.5462,1.5460,1.5461
EURCHF,20050111,081600,1.5462,1.5462,1.5460,1.5461
EURCHF,20050111,081700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,081800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050111,081900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,082000,1.5462,1.5466,1.5462,1.5466
EURCHF,20050111,082100,1.5465,1.5466,1.5464,1.5464
EURCHF,20050111,082200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050111,082300,1.5464,1.5466,1.5464,1.5465
EURCHF,20050111,082400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050111,082500,1.5465,1.5466,1.5464,1.5464
EURCHF,20050111,082600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050111,082700,1.5463,1.5466,1.5463,1.5466
EURCHF,20050111,082800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050111,082900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050111,083000,1.5468,1.5468,1.5466,1.5468
EURCHF,20050111,083100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050111,083200,1.5465,1.5466,1.5464,1.5466
EURCHF,20050111,083300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050111,083400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050111,083500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050111,083600,1.5465,1.5465,1.5464,1.5465
EURCHF,20050111,083700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050111,083800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050111,083900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050111,084000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050111,084100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050111,084200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050111,084300,1.5466,1.5466,1.5464,1.5464
EURCHF,20050111,084400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050111,084500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050111,084600,1.5464,1.5466,1.5464,1.5466
EURCHF,20050111,084700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050111,084800,1.5467,1.5468,1.5466,1.5466
EURCHF,20050111,084900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050111,085000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050111,085100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050111,085200,1.5464,1.5466,1.5464,1.5464
EURCHF,20050111,085300,1.5465,1.5466,1.5464,1.5465
EURCHF,20050111,085400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050111,085500,1.5464,1.5466,1.5464,1.5466
EURCHF,20050111,085600,1.5465,1.5465,1.5463,1.5464
EURCHF,20050111,085700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050111,085800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050111,085900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050111,090000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050111,090100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050111,090200,1.5465,1.5470,1.5465,1.5470
EURCHF,20050111,090300,1.5469,1.5471,1.5468,1.5470
EURCHF,20050111,090400,1.5469,1.5471,1.5469,1.5470
EURCHF,20050111,090500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050111,090600,1.5471,1.5472,1.5470,1.5471
EURCHF,20050111,090700,1.5472,1.5473,1.5470,1.5470
EURCHF,20050111,090800,1.5472,1.5473,1.5471,1.5471
EURCHF,20050111,090900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,091000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,091100,1.5471,1.5473,1.5471,1.5471
EURCHF,20050111,091200,1.5470,1.5472,1.5470,1.5470
EURCHF,20050111,091300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050111,091400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050111,091500,1.5471,1.5471,1.5469,1.5469
EURCHF,20050111,091600,1.5470,1.5470,1.5463,1.5463
EURCHF,20050111,091700,1.5462,1.5463,1.5461,1.5462
EURCHF,20050111,091800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050111,091900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050111,092000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050111,092100,1.5465,1.5465,1.5463,1.5463
EURCHF,20050111,092200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050111,092300,1.5464,1.5466,1.5464,1.5465
EURCHF,20050111,092400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050111,092500,1.5466,1.5467,1.5466,1.5467
EURCHF,20050111,092600,1.5466,1.5468,1.5466,1.5468
EURCHF,20050111,092700,1.5466,1.5469,1.5466,1.5469
EURCHF,20050111,092800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050111,092900,1.5470,1.5470,1.5468,1.5469
EURCHF,20050111,093000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050111,093100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050111,093200,1.5471,1.5473,1.5471,1.5472
EURCHF,20050111,093300,1.5471,1.5472,1.5470,1.5472
EURCHF,20050111,093400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050111,093500,1.5471,1.5473,1.5471,1.5473
EURCHF,20050111,093600,1.5471,1.5473,1.5471,1.5472
EURCHF,20050111,093700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,093800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,093900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,094000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050111,094100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050111,094200,1.5470,1.5471,1.5470,1.5470
EURCHF,20050111,094300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050111,094400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,094500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050111,094600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050111,094700,1.5469,1.5469,1.5467,1.5468
EURCHF,20050111,094800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050111,094900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050111,095000,1.5467,1.5467,1.5465,1.5465
EURCHF,20050111,095100,1.5464,1.5465,1.5463,1.5463
EURCHF,20050111,095200,1.5462,1.5464,1.5462,1.5464
EURCHF,20050111,095300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050111,095400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050111,095500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050111,095600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050111,095700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050111,095800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050111,095900,1.5464,1.5464,1.5462,1.5462
EURCHF,20050111,100000,1.5463,1.5463,1.5461,1.5461
EURCHF,20050111,100100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050111,100200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050111,100300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050111,100400,1.5462,1.5463,1.5462,1.5462
EURCHF,20050111,100500,1.5463,1.5463,1.5461,1.5462
EURCHF,20050111,100600,1.5463,1.5464,1.5462,1.5463
EURCHF,20050111,100700,1.5462,1.5463,1.5461,1.5461
EURCHF,20050111,100800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050111,100900,1.5464,1.5464,1.5462,1.5462
EURCHF,20050111,101000,1.5461,1.5463,1.5461,1.5462
EURCHF,20050111,101100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050111,101200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,101300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,101400,1.5460,1.5462,1.5460,1.5462
EURCHF,20050111,101500,1.5463,1.5463,1.5461,1.5462
EURCHF,20050111,101600,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,101700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050111,101800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050111,101900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050111,102000,1.5458,1.5459,1.5457,1.5459
EURCHF,20050111,102100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050111,102200,1.5458,1.5459,1.5457,1.5457
EURCHF,20050111,102300,1.5458,1.5460,1.5458,1.5460
EURCHF,20050111,102400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,102500,1.5460,1.5461,1.5459,1.5459
EURCHF,20050111,102600,1.5458,1.5460,1.5458,1.5460
EURCHF,20050111,102700,1.5459,1.5460,1.5457,1.5457
EURCHF,20050111,102800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050111,102900,1.5456,1.5459,1.5456,1.5458
EURCHF,20050111,103000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,103100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050111,103200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050111,103300,1.5456,1.5457,1.5455,1.5455
EURCHF,20050111,103400,1.5456,1.5458,1.5456,1.5458
EURCHF,20050111,103500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050111,103600,1.5456,1.5459,1.5456,1.5457
EURCHF,20050111,103700,1.5456,1.5456,1.5455,1.5455
EURCHF,20050111,103800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050111,103900,1.5456,1.5456,1.5454,1.5454
EURCHF,20050111,104000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050111,104100,1.5453,1.5455,1.5453,1.5455
EURCHF,20050111,104200,1.5454,1.5456,1.5454,1.5454
EURCHF,20050111,104300,1.5455,1.5458,1.5454,1.5458
EURCHF,20050111,104400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,104500,1.5458,1.5460,1.5458,1.5460
EURCHF,20050111,104600,1.5461,1.5461,1.5458,1.5458
EURCHF,20050111,104700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,104800,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,104900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,105000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,105100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,105200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,105300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,105400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,105500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,105600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050111,105700,1.5459,1.5461,1.5459,1.5460
EURCHF,20050111,105800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050111,105900,1.5458,1.5459,1.5456,1.5458
EURCHF,20050111,110000,1.5457,1.5457,1.5454,1.5455
EURCHF,20050111,110100,1.5454,1.5457,1.5454,1.5457
EURCHF,20050111,110200,1.5456,1.5459,1.5456,1.5457
EURCHF,20050111,110300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050111,110400,1.5458,1.5458,1.5454,1.5454
EURCHF,20050111,110500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050111,110600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050111,110700,1.5454,1.5455,1.5453,1.5454
EURCHF,20050111,110800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050111,110900,1.5456,1.5456,1.5454,1.5454
EURCHF,20050111,111000,1.5453,1.5453,1.5451,1.5452
EURCHF,20050111,111100,1.5451,1.5451,1.5450,1.5451
EURCHF,20050111,111200,1.5452,1.5453,1.5452,1.5452
EURCHF,20050111,111300,1.5451,1.5452,1.5450,1.5450
EURCHF,20050111,111400,1.5450,1.5450,1.5448,1.5450
EURCHF,20050111,111500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050111,111600,1.5451,1.5451,1.5449,1.5450
EURCHF,20050111,111700,1.5451,1.5451,1.5447,1.5450
EURCHF,20050111,111800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050111,111900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050111,112000,1.5451,1.5454,1.5451,1.5452
EURCHF,20050111,112100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050111,112200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050111,112300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050111,112400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050111,112500,1.5452,1.5454,1.5452,1.5453
EURCHF,20050111,112600,1.5454,1.5454,1.5452,1.5452
EURCHF,20050111,112700,1.5453,1.5453,1.5452,1.5453
EURCHF,20050111,112800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050111,112900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050111,113000,1.5452,1.5453,1.5452,1.5452
EURCHF,20050111,113100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050111,113200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,113300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050111,113400,1.5455,1.5456,1.5454,1.5455
EURCHF,20050111,113500,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,113600,1.5456,1.5456,1.5454,1.5454
EURCHF,20050111,113700,1.5455,1.5456,1.5454,1.5454
EURCHF,20050111,113800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050111,113900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050111,114000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050111,114100,1.5456,1.5456,1.5454,1.5455
EURCHF,20050111,114200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050111,114300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050111,114400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050111,114500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050111,114600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050111,114700,1.5454,1.5454,1.5452,1.5454
EURCHF,20050111,114800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050111,114900,1.5455,1.5456,1.5454,1.5454
EURCHF,20050111,115000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,115100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050111,115200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050111,115300,1.5457,1.5457,1.5456,1.5457
EURCHF,20050111,115400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050111,115500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050111,115600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050111,115700,1.5456,1.5458,1.5456,1.5458
EURCHF,20050111,115800,1.5459,1.5460,1.5458,1.5460
EURCHF,20050111,115900,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,120000,1.5460,1.5462,1.5460,1.5461
EURCHF,20050111,120100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,120200,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,120300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050111,120400,1.5459,1.5459,1.5457,1.5457
EURCHF,20050111,120500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050111,120600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050111,120700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050111,120800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050111,120900,1.5461,1.5461,1.5459,1.5460
EURCHF,20050111,121000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,121100,1.5460,1.5461,1.5458,1.5459
EURCHF,20050111,121200,1.5460,1.5461,1.5459,1.5461
EURCHF,20050111,121300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050111,121400,1.5460,1.5460,1.5458,1.5458
EURCHF,20050111,121500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050111,121600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,121700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,121800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050111,121900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050111,122000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,122100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,122200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,122300,1.5460,1.5461,1.5459,1.5460
EURCHF,20050111,122400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,122500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050111,122600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050111,122700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,122800,1.5460,1.5461,1.5459,1.5461
EURCHF,20050111,122900,1.5462,1.5464,1.5462,1.5464
EURCHF,20050111,123000,1.5463,1.5464,1.5462,1.5464
EURCHF,20050111,123100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050111,123200,1.5462,1.5464,1.5462,1.5464
EURCHF,20050111,123300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050111,123400,1.5462,1.5464,1.5462,1.5464
EURCHF,20050111,123500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050111,123600,1.5464,1.5464,1.5461,1.5462
EURCHF,20050111,123700,1.5461,1.5463,1.5461,1.5463
EURCHF,20050111,123800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050111,123900,1.5460,1.5461,1.5459,1.5459
EURCHF,20050111,124000,1.5460,1.5461,1.5459,1.5459
EURCHF,20050111,124100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050111,124200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050111,124300,1.5459,1.5459,1.5458,1.5459
EURCHF,20050111,124400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050111,124500,1.5460,1.5460,1.5458,1.5458
EURCHF,20050111,124600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050111,124700,1.5457,1.5459,1.5457,1.5458
EURCHF,20050111,124800,1.5457,1.5460,1.5457,1.5459
EURCHF,20050111,124900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,125000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050111,125100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050111,125200,1.5460,1.5461,1.5459,1.5459
EURCHF,20050111,125300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050111,125400,1.5458,1.5459,1.5457,1.5457
EURCHF,20050111,125500,1.5458,1.5459,1.5457,1.5458
EURCHF,20050111,125600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050111,125700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,125800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,125900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,130000,1.5458,1.5460,1.5458,1.5460
EURCHF,20050111,130100,1.5459,1.5461,1.5459,1.5460
EURCHF,20050111,130200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050111,130300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,130400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,130500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,130600,1.5460,1.5461,1.5459,1.5459
EURCHF,20050111,130700,1.5460,1.5460,1.5458,1.5458
EURCHF,20050111,130800,1.5459,1.5459,1.5457,1.5459
EURCHF,20050111,130900,1.5457,1.5459,1.5457,1.5458
EURCHF,20050111,131000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050111,131100,1.5457,1.5460,1.5457,1.5459
EURCHF,20050111,131200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,131300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050111,131400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,131500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,131600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,131700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,131800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,131900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050111,132000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050111,132100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050111,132200,1.5460,1.5460,1.5459,1.5460
EURCHF,20050111,132300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050111,132400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050111,132500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,132600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050111,132700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050111,132800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050111,132900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050111,133000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,133100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050111,133200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050111,133300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,133400,1.5460,1.5461,1.5460,1.5460
EURCHF,20050111,133500,1.5461,1.5461,1.5460,1.5461
EURCHF,20050111,133600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050111,133700,1.5459,1.5461,1.5459,1.5461
EURCHF,20050111,133800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050111,133900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050111,134000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050111,134100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050111,134200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050111,134300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050111,134400,1.5459,1.5459,1.5457,1.5457
EURCHF,20050111,134500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050111,134600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050111,134700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050111,134800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050111,134900,1.5457,1.5459,1.5457,1.5458
EURCHF,20050111,135000,1.5457,1.5460,1.5457,1.5459
EURCHF,20050111,135100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,135200,1.5460,1.5460,1.5459,1.5460
EURCHF,20050111,135300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050111,135400,1.5462,1.5463,1.5460,1.5463
EURCHF,20050111,135500,1.5461,1.5467,1.5460,1.5467
EURCHF,20050111,135600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050111,135700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050111,135800,1.5466,1.5466,1.5464,1.5465
EURCHF,20050111,135900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050111,140000,1.5466,1.5466,1.5464,1.5464
EURCHF,20050111,140100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050111,140200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050111,140300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050111,140400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050111,140500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050111,140600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050111,140700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050111,140800,1.5466,1.5466,1.5465,1.5466
EURCHF,20050111,140900,1.5464,1.5466,1.5463,1.5465
EURCHF,20050111,141000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050111,141100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050111,141200,1.5463,1.5466,1.5463,1.5465
EURCHF,20050111,141300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050111,141400,1.5464,1.5467,1.5464,1.5467
EURCHF,20050111,141500,1.5466,1.5467,1.5465,1.5466
EURCHF,20050111,141600,1.5464,1.5466,1.5464,1.5466
EURCHF,20050111,141700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050111,141800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050111,141900,1.5467,1.5467,1.5464,1.5464
EURCHF,20050111,142000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050111,142100,1.5465,1.5467,1.5465,1.5467
EURCHF,20050111,142200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050111,142300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050111,142400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050111,142500,1.5465,1.5466,1.5464,1.5465
EURCHF,20050111,142600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050111,142700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050111,142800,1.5465,1.5467,1.5465,1.5465
EURCHF,20050111,142900,1.5464,1.5466,1.5464,1.5465
EURCHF,20050111,143000,1.5464,1.5466,1.5464,1.5465
EURCHF,20050111,143100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050111,143200,1.5466,1.5466,1.5464,1.5465
EURCHF,20050111,143300,1.5464,1.5464,1.5462,1.5464
EURCHF,20050111,143400,1.5463,1.5464,1.5462,1.5462
EURCHF,20050111,143500,1.5463,1.5463,1.5461,1.5461
EURCHF,20050111,143600,1.5462,1.5464,1.5462,1.5462
EURCHF,20050111,143700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050111,143800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,143900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050111,144000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,144100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050111,144200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050111,144300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050111,144400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050111,144500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050111,144600,1.5465,1.5466,1.5464,1.5465
EURCHF,20050111,144700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050111,144800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050111,144900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050111,145000,1.5466,1.5467,1.5466,1.5466
EURCHF,20050111,145100,1.5465,1.5467,1.5465,1.5467
EURCHF,20050111,145200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050111,145300,1.5466,1.5466,1.5465,1.5466
EURCHF,20050111,145400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050111,145500,1.5467,1.5467,1.5466,1.5467
EURCHF,20050111,145600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050111,145700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050111,145800,1.5465,1.5466,1.5465,1.5465
EURCHF,20050111,145900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050111,150000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050111,150100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050111,150200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050111,150300,1.5464,1.5465,1.5463,1.5464
EURCHF,20050111,150400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050111,150500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050111,150600,1.5464,1.5468,1.5464,1.5468
EURCHF,20050111,150700,1.5467,1.5468,1.5466,1.5467
EURCHF,20050111,150800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050111,150900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050111,151000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050111,151100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050111,151200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050111,151300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050111,151400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050111,151500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050111,151600,1.5469,1.5469,1.5468,1.5469
EURCHF,20050111,151700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050111,151800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050111,151900,1.5470,1.5471,1.5469,1.5469
EURCHF,20050111,152000,1.5470,1.5470,1.5468,1.5469
EURCHF,20050111,152100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050111,152200,1.5471,1.5471,1.5469,1.5470
EURCHF,20050111,152300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050111,152400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050111,152500,1.5469,1.5471,1.5468,1.5470
EURCHF,20050111,152600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050111,152700,1.5470,1.5472,1.5470,1.5470
EURCHF,20050111,152800,1.5469,1.5470,1.5468,1.5468
EURCHF,20050111,152900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050111,153000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050111,153100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050111,153200,1.5469,1.5470,1.5469,1.5469
EURCHF,20050111,153300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050111,153400,1.5469,1.5470,1.5469,1.5469
EURCHF,20050111,153500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050111,153600,1.5470,1.5470,1.5468,1.5470
EURCHF,20050111,153700,1.5469,1.5470,1.5468,1.5469
EURCHF,20050111,153800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050111,153900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050111,154000,1.5470,1.5470,1.5468,1.5468
EURCHF,20050111,154100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050111,154200,1.5469,1.5470,1.5468,1.5470
EURCHF,20050111,154300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,154400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,154500,1.5470,1.5471,1.5469,1.5470
EURCHF,20050111,154600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050111,154700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050111,154800,1.5468,1.5471,1.5468,1.5471
EURCHF,20050111,154900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050111,155000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050111,155100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050111,155200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050111,155300,1.5469,1.5470,1.5467,1.5468
EURCHF,20050111,155400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050111,155500,1.5469,1.5470,1.5468,1.5469
EURCHF,20050111,155600,1.5470,1.5471,1.5469,1.5469
EURCHF,20050111,155700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050111,155800,1.5469,1.5471,1.5469,1.5471
EURCHF,20050111,155900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,160000,1.5472,1.5474,1.5470,1.5474
EURCHF,20050111,160100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050111,160200,1.5474,1.5475,1.5473,1.5474
EURCHF,20050111,160300,1.5475,1.5476,1.5475,1.5475
EURCHF,20050111,160400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050111,160500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050111,160600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050111,160700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050111,160800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050111,160900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050111,161000,1.5473,1.5475,1.5473,1.5474
EURCHF,20050111,161100,1.5475,1.5475,1.5473,1.5474
EURCHF,20050111,161200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050111,161300,1.5474,1.5475,1.5472,1.5472
EURCHF,20050111,161400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050111,161500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050111,161600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050111,161700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050111,161800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050111,161900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050111,162000,1.5472,1.5473,1.5471,1.5472
EURCHF,20050111,162100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050111,162200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,162300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050111,162400,1.5471,1.5471,1.5469,1.5469
EURCHF,20050111,162500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050111,162600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050111,162700,1.5470,1.5470,1.5468,1.5470
EURCHF,20050111,162800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050111,162900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050111,163000,1.5469,1.5471,1.5469,1.5471
EURCHF,20050111,163100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050111,163200,1.5470,1.5472,1.5470,1.5471
EURCHF,20050111,163300,1.5472,1.5473,1.5471,1.5472
EURCHF,20050111,163400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050111,163500,1.5472,1.5473,1.5470,1.5470
EURCHF,20050111,163600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050111,163700,1.5472,1.5472,1.5470,1.5471
EURCHF,20050111,163800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,163900,1.5472,1.5473,1.5471,1.5471
EURCHF,20050111,164000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,164100,1.5470,1.5472,1.5470,1.5471
EURCHF,20050111,164200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,164300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050111,164400,1.5470,1.5472,1.5470,1.5472
EURCHF,20050111,164500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050111,164600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050111,164700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050111,164800,1.5472,1.5473,1.5471,1.5472
EURCHF,20050111,164900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050111,165000,1.5473,1.5473,1.5471,1.5471
EURCHF,20050111,165100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050111,165200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050111,165300,1.5473,1.5474,1.5472,1.5472
EURCHF,20050111,165400,1.5473,1.5475,1.5472,1.5473
EURCHF,20050111,165500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050111,165600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050111,165700,1.5475,1.5475,1.5473,1.5474
EURCHF,20050111,165800,1.5475,1.5475,1.5473,1.5474
EURCHF,20050111,165900,1.5473,1.5475,1.5473,1.5475
EURCHF,20050111,170000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050111,170100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050111,170200,1.5472,1.5473,1.5471,1.5472
EURCHF,20050111,170300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050111,170400,1.5472,1.5473,1.5472,1.5472
EURCHF,20050111,170500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050111,170600,1.5472,1.5473,1.5472,1.5472
EURCHF,20050111,170700,1.5471,1.5472,1.5470,1.5470
EURCHF,20050111,170800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050111,170900,1.5471,1.5471,1.5469,1.5469
EURCHF,20050111,171000,1.5470,1.5471,1.5469,1.5471
EURCHF,20050111,171100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,171200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050111,171300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050111,171400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050111,171500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,171600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050111,171700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050111,171800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050111,171900,1.5470,1.5472,1.5470,1.5471
EURCHF,20050111,172000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050111,172100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050111,172200,1.5472,1.5473,1.5471,1.5471
EURCHF,20050111,172300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,172400,1.5470,1.5471,1.5469,1.5469
EURCHF,20050111,172500,1.5470,1.5471,1.5469,1.5471
EURCHF,20050111,172600,1.5470,1.5471,1.5469,1.5469
EURCHF,20050111,172700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050111,172800,1.5469,1.5471,1.5469,1.5471
EURCHF,20050111,172900,1.5470,1.5472,1.5470,1.5471
EURCHF,20050111,173000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,173100,1.5472,1.5472,1.5470,1.5471
EURCHF,20050111,173200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,173300,1.5470,1.5471,1.5469,1.5469
EURCHF,20050111,173400,1.5468,1.5470,1.5468,1.5469
EURCHF,20050111,173500,1.5470,1.5471,1.5468,1.5471
EURCHF,20050111,173600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050111,173700,1.5472,1.5472,1.5470,1.5470
EURCHF,20050111,173800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050111,173900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050111,174000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050111,174100,1.5471,1.5471,1.5470,1.5471
EURCHF,20050111,174200,1.5470,1.5471,1.5469,1.5469
EURCHF,20050111,174300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050111,174400,1.5469,1.5470,1.5469,1.5469
EURCHF,20050111,174500,1.5470,1.5471,1.5468,1.5468
EURCHF,20050111,174600,1.5469,1.5471,1.5469,1.5469
EURCHF,20050111,174700,1.5470,1.5471,1.5468,1.5471
EURCHF,20050111,174800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050111,174900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050111,175000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,175100,1.5472,1.5473,1.5470,1.5473
EURCHF,20050111,175200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,175300,1.5472,1.5474,1.5472,1.5474
EURCHF,20050111,175400,1.5473,1.5473,1.5471,1.5473
EURCHF,20050111,175500,1.5471,1.5472,1.5470,1.5471
EURCHF,20050111,175600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050111,175700,1.5470,1.5473,1.5470,1.5471
EURCHF,20050111,175800,1.5472,1.5474,1.5472,1.5474
EURCHF,20050111,175900,1.5473,1.5476,1.5473,1.5476
EURCHF,20050111,180000,1.5477,1.5481,1.5477,1.5480
EURCHF,20050111,180100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050111,180200,1.5481,1.5482,1.5480,1.5480
EURCHF,20050111,180300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050111,180400,1.5481,1.5484,1.5481,1.5482
EURCHF,20050111,180500,1.5483,1.5488,1.5483,1.5488
EURCHF,20050111,180600,1.5487,1.5490,1.5487,1.5490
EURCHF,20050111,180700,1.5489,1.5491,1.5489,1.5490
EURCHF,20050111,180800,1.5489,1.5490,1.5486,1.5486
EURCHF,20050111,180900,1.5485,1.5487,1.5485,1.5486
EURCHF,20050111,181000,1.5487,1.5489,1.5487,1.5489
EURCHF,20050111,181100,1.5488,1.5490,1.5487,1.5490
EURCHF,20050111,181200,1.5491,1.5491,1.5489,1.5491
EURCHF,20050111,181300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050111,181400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050111,181500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050111,181600,1.5492,1.5494,1.5492,1.5494
EURCHF,20050111,181700,1.5496,1.5501,1.5496,1.5500
EURCHF,20050111,181800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050111,181900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050111,182000,1.5498,1.5499,1.5497,1.5498
EURCHF,20050111,182100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050111,182200,1.5497,1.5497,1.5495,1.5495
EURCHF,20050111,182300,1.5494,1.5501,1.5494,1.5501
EURCHF,20050111,182400,1.5502,1.5502,1.5494,1.5495
EURCHF,20050111,182500,1.5498,1.5498,1.5494,1.5494
EURCHF,20050111,182600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050111,182700,1.5496,1.5496,1.5493,1.5494
EURCHF,20050111,182800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050111,182900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050111,183000,1.5494,1.5497,1.5494,1.5497
EURCHF,20050111,183100,1.5498,1.5498,1.5495,1.5495
EURCHF,20050111,183200,1.5494,1.5494,1.5492,1.5493
EURCHF,20050111,183300,1.5492,1.5494,1.5492,1.5494
EURCHF,20050111,183400,1.5493,1.5494,1.5491,1.5494
EURCHF,20050111,183500,1.5495,1.5497,1.5495,1.5495
EURCHF,20050111,183600,1.5494,1.5496,1.5493,1.5495
EURCHF,20050111,183700,1.5493,1.5499,1.5493,1.5498
EURCHF,20050111,183800,1.5499,1.5499,1.5496,1.5496
EURCHF,20050111,183900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050111,184000,1.5497,1.5497,1.5495,1.5496
EURCHF,20050111,184100,1.5497,1.5501,1.5497,1.5501
EURCHF,20050111,184200,1.5500,1.5503,1.5498,1.5501
EURCHF,20050111,184300,1.5503,1.5505,1.5503,1.5505
EURCHF,20050111,184400,1.5504,1.5505,1.5503,1.5505
EURCHF,20050111,184500,1.5506,1.5507,1.5504,1.5505
EURCHF,20050111,184600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050111,184700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050111,184800,1.5504,1.5506,1.5504,1.5506
EURCHF,20050111,184900,1.5505,1.5508,1.5505,1.5508
EURCHF,20050111,185000,1.5507,1.5508,1.5505,1.5506
EURCHF,20050111,185100,1.5505,1.5506,1.5505,1.5505
EURCHF,20050111,185200,1.5506,1.5507,1.5504,1.5504
EURCHF,20050111,185300,1.5503,1.5505,1.5503,1.5505
EURCHF,20050111,185400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,185500,1.5504,1.5506,1.5504,1.5505
EURCHF,20050111,185600,1.5506,1.5508,1.5505,1.5508
EURCHF,20050111,185700,1.5507,1.5507,1.5505,1.5505
EURCHF,20050111,185800,1.5506,1.5507,1.5506,1.5507
EURCHF,20050111,185900,1.5508,1.5508,1.5505,1.5506
EURCHF,20050111,190000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,190100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050111,190200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050111,190300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050111,190400,1.5500,1.5501,1.5499,1.5501
EURCHF,20050111,190500,1.5502,1.5502,1.5498,1.5498
EURCHF,20050111,190600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050111,190700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050111,190800,1.5501,1.5503,1.5500,1.5503
EURCHF,20050111,190900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050111,191000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050111,191100,1.5502,1.5502,1.5500,1.5501
EURCHF,20050111,191200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050111,191300,1.5504,1.5504,1.5503,1.5504
EURCHF,20050111,191400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050111,191500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050111,191600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050111,191700,1.5504,1.5504,1.5502,1.5503
EURCHF,20050111,191800,1.5502,1.5503,1.5501,1.5501
EURCHF,20050111,191900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050111,192000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050111,192100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050111,192200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050111,192300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050111,192400,1.5502,1.5502,1.5501,1.5502
EURCHF,20050111,192500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050111,192600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050111,192700,1.5502,1.5502,1.5501,1.5502
EURCHF,20050111,192800,1.5503,1.5505,1.5503,1.5505
EURCHF,20050111,192900,1.5506,1.5508,1.5506,1.5508
EURCHF,20050111,193000,1.5509,1.5509,1.5508,1.5509
EURCHF,20050111,193100,1.5508,1.5509,1.5508,1.5509
EURCHF,20050111,193200,1.5510,1.5510,1.5508,1.5509
EURCHF,20050111,193300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050111,193400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050111,193500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050111,193600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050111,193700,1.5508,1.5509,1.5508,1.5509
EURCHF,20050111,193800,1.5508,1.5508,1.5506,1.5506
EURCHF,20050111,193900,1.5507,1.5507,1.5505,1.5507
EURCHF,20050111,194000,1.5506,1.5507,1.5506,1.5507
EURCHF,20050111,194100,1.5506,1.5508,1.5506,1.5508
EURCHF,20050111,194200,1.5509,1.5509,1.5507,1.5508
EURCHF,20050111,194300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050111,194400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050111,194500,1.5508,1.5510,1.5508,1.5509
EURCHF,20050111,194600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050111,194700,1.5509,1.5510,1.5508,1.5509
EURCHF,20050111,194800,1.5510,1.5510,1.5509,1.5510
EURCHF,20050111,194900,1.5509,1.5510,1.5509,1.5510
EURCHF,20050111,195000,1.5510,1.5510,1.5509,1.5510
EURCHF,20050111,195100,1.5511,1.5512,1.5510,1.5512
EURCHF,20050111,195200,1.5510,1.5511,1.5509,1.5509
EURCHF,20050111,195300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050111,195400,1.5508,1.5510,1.5508,1.5509
EURCHF,20050111,195500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050111,195600,1.5508,1.5510,1.5508,1.5510
EURCHF,20050111,195700,1.5509,1.5510,1.5509,1.5509
EURCHF,20050111,195800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050111,195900,1.5507,1.5510,1.5507,1.5508
EURCHF,20050111,200000,1.5509,1.5509,1.5507,1.5507
EURCHF,20050111,200100,1.5508,1.5508,1.5506,1.5506
EURCHF,20050111,200200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050111,200300,1.5508,1.5509,1.5508,1.5509
EURCHF,20050111,200400,1.5508,1.5509,1.5508,1.5508
EURCHF,20050111,200500,1.5509,1.5510,1.5509,1.5509
EURCHF,20050111,200600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050111,200700,1.5509,1.5509,1.5508,1.5508
EURCHF,20050111,200800,1.5507,1.5508,1.5507,1.5507
EURCHF,20050111,200900,1.5508,1.5508,1.5508,1.5508
EURCHF,20050111,201000,1.5507,1.5509,1.5507,1.5509
EURCHF,20050111,201100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050111,201200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050111,201300,1.5510,1.5510,1.5508,1.5508
EURCHF,20050111,201400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050111,201500,1.5509,1.5509,1.5508,1.5508
EURCHF,20050111,201600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050111,201700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050111,201800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050111,201900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050111,202000,1.5512,1.5512,1.5510,1.5510
EURCHF,20050111,202100,1.5511,1.5511,1.5509,1.5509
EURCHF,20050111,202200,1.5508,1.5510,1.5508,1.5509
EURCHF,20050111,202300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050111,202400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050111,202500,1.5510,1.5510,1.5508,1.5510
EURCHF,20050111,202600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050111,202700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050111,202800,1.5511,1.5511,1.5511,1.5511
EURCHF,20050111,202900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050111,203000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050111,203100,1.5509,1.5510,1.5509,1.5510
EURCHF,20050111,203200,1.5509,1.5510,1.5508,1.5510
EURCHF,20050111,203300,1.5509,1.5510,1.5509,1.5509
EURCHF,20050111,203400,1.5510,1.5510,1.5508,1.5508
EURCHF,20050111,203500,1.5507,1.5508,1.5507,1.5507
EURCHF,20050111,203600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050111,203700,1.5508,1.5509,1.5508,1.5509
EURCHF,20050111,203800,1.5508,1.5508,1.5507,1.5508
EURCHF,20050111,203900,1.5509,1.5510,1.5508,1.5508
EURCHF,20050111,204000,1.5509,1.5509,1.5507,1.5508
EURCHF,20050111,204100,1.5507,1.5507,1.5506,1.5506
EURCHF,20050111,204200,1.5505,1.5507,1.5505,1.5505
EURCHF,20050111,204300,1.5506,1.5507,1.5506,1.5506
EURCHF,20050111,204400,1.5507,1.5507,1.5505,1.5507
EURCHF,20050111,204500,1.5506,1.5507,1.5505,1.5505
EURCHF,20050111,204600,1.5506,1.5506,1.5505,1.5506
EURCHF,20050111,204700,1.5507,1.5507,1.5505,1.5506
EURCHF,20050111,204800,1.5505,1.5506,1.5505,1.5506
EURCHF,20050111,204900,1.5507,1.5507,1.5505,1.5505
EURCHF,20050111,205000,1.5506,1.5507,1.5504,1.5504
EURCHF,20050111,205100,1.5505,1.5505,1.5504,1.5505
EURCHF,20050111,205200,1.5504,1.5505,1.5504,1.5504
EURCHF,20050111,205300,1.5503,1.5505,1.5503,1.5504
EURCHF,20050111,205400,1.5503,1.5505,1.5503,1.5505
EURCHF,20050111,205500,1.5504,1.5506,1.5504,1.5506
EURCHF,20050111,205600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050111,205700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050111,205800,1.5507,1.5508,1.5505,1.5505
EURCHF,20050111,205900,1.5504,1.5505,1.5503,1.5503
EURCHF,20050111,210000,1.5502,1.5502,1.5500,1.5501
EURCHF,20050111,210100,1.5500,1.5501,1.5499,1.5500
EURCHF,20050111,210200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050111,210300,1.5502,1.5503,1.5501,1.5503
EURCHF,20050111,210400,1.5504,1.5506,1.5503,1.5506
EURCHF,20050111,210500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050111,210600,1.5506,1.5507,1.5505,1.5506
EURCHF,20050111,210700,1.5507,1.5507,1.5505,1.5507
EURCHF,20050111,210800,1.5506,1.5507,1.5506,1.5507
EURCHF,20050111,210900,1.5507,1.5507,1.5506,1.5506
EURCHF,20050111,211000,1.5505,1.5505,1.5504,1.5504
EURCHF,20050111,211100,1.5503,1.5504,1.5502,1.5504
EURCHF,20050111,211200,1.5503,1.5505,1.5503,1.5505
EURCHF,20050111,211300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050111,211400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050111,211500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050111,211600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050111,211700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050111,211800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050111,211900,1.5502,1.5503,1.5501,1.5503
EURCHF,20050111,212000,1.5502,1.5503,1.5501,1.5502
EURCHF,20050111,212100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050111,212200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050111,212300,1.5503,1.5504,1.5503,1.5503
EURCHF,20050111,212400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050111,212500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050111,212600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050111,212700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050111,212800,1.5505,1.5505,1.5503,1.5505
EURCHF,20050111,212900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050111,213000,1.5505,1.5505,1.5504,1.5505
EURCHF,20050111,213100,1.5504,1.5506,1.5504,1.5505
EURCHF,20050111,213200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050111,213300,1.5505,1.5505,1.5504,1.5505
EURCHF,20050111,213400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,213500,1.5506,1.5506,1.5505,1.5505
EURCHF,20050111,213600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,213700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050111,213800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050111,213900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050111,214000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050111,214100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050111,214200,1.5505,1.5505,1.5503,1.5503
EURCHF,20050111,214300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050111,214400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050111,214500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050111,214600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050111,214700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050111,214800,1.5503,1.5505,1.5503,1.5505
EURCHF,20050111,214900,1.5506,1.5506,1.5506,1.5506
EURCHF,20050111,215000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,215100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,215200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050111,215300,1.5505,1.5506,1.5505,1.5506
EURCHF,20050111,215400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050111,215500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050111,215600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050111,215700,1.5504,1.5505,1.5504,1.5505
EURCHF,20050111,215800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,215900,1.5505,1.5506,1.5505,1.5506
EURCHF,20050111,220000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050111,220100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050111,220200,1.5507,1.5507,1.5506,1.5506
EURCHF,20050111,220300,1.5505,1.5508,1.5505,1.5508
EURCHF,20050111,220400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050111,220500,1.5508,1.5508,1.5508,1.5508
EURCHF,20050111,220600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050111,220700,1.5508,1.5509,1.5508,1.5508
EURCHF,20050111,220800,1.5508,1.5509,1.5508,1.5509
EURCHF,20050111,220900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050111,221000,1.5509,1.5510,1.5508,1.5508
EURCHF,20050111,221100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050111,221200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050111,221300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050111,221400,1.5507,1.5508,1.5506,1.5506
EURCHF,20050111,221500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050111,221600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050111,221700,1.5506,1.5506,1.5506,1.5506
EURCHF,20050111,221800,1.5507,1.5507,1.5506,1.5507
EURCHF,20050111,221900,1.5506,1.5506,1.5506,1.5506
EURCHF,20050111,222000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050111,222100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050111,222200,1.5505,1.5506,1.5505,1.5506
EURCHF,20050111,222300,1.5506,1.5506,1.5506,1.5506
EURCHF,20050111,222400,1.5505,1.5507,1.5505,1.5507
EURCHF,20050111,222500,1.5506,1.5507,1.5506,1.5506
EURCHF,20050111,222600,1.5505,1.5506,1.5505,1.5505
EURCHF,20050111,222700,1.5506,1.5506,1.5505,1.5506
EURCHF,20050111,222800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050111,222900,1.5507,1.5507,1.5506,1.5507
EURCHF,20050111,223000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050111,223100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,223200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050111,223300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050111,223400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050111,223500,1.5506,1.5508,1.5506,1.5507
EURCHF,20050111,223600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050111,223700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050111,223800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050111,223900,1.5507,1.5509,1.5507,1.5508
EURCHF,20050111,224000,1.5509,1.5509,1.5505,1.5505
EURCHF,20050111,224100,1.5506,1.5507,1.5506,1.5506
EURCHF,20050111,224200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,224300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050111,224400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050111,224500,1.5506,1.5507,1.5506,1.5507
EURCHF,20050111,224600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050111,224700,1.5509,1.5509,1.5509,1.5509
EURCHF,20050111,224800,1.5509,1.5509,1.5508,1.5509
EURCHF,20050111,224900,1.5508,1.5509,1.5508,1.5509
EURCHF,20050111,225000,1.5509,1.5509,1.5509,1.5509
EURCHF,20050111,225100,1.5509,1.5509,1.5509,1.5509
EURCHF,20050111,225200,1.5508,1.5509,1.5508,1.5508
EURCHF,20050111,225300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050111,225400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050111,225500,1.5509,1.5509,1.5508,1.5509
EURCHF,20050111,225600,1.5508,1.5510,1.5508,1.5508
EURCHF,20050111,225700,1.5509,1.5511,1.5508,1.5511
EURCHF,20050111,225800,1.5512,1.5512,1.5509,1.5509
EURCHF,20050111,225900,1.5510,1.5510,1.5509,1.5509
EURCHF,20050111,230000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050111,230100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050111,230200,1.5512,1.5512,1.5510,1.5510
EURCHF,20050111,230300,1.5509,1.5509,1.5508,1.5509
EURCHF,20050111,230400,1.5508,1.5510,1.5507,1.5509
EURCHF,20050111,230500,1.5510,1.5510,1.5509,1.5509
EURCHF,20050111,230600,1.5508,1.5509,1.5508,1.5509
EURCHF,20050111,230700,1.5508,1.5509,1.5508,1.5508
EURCHF,20050111,230800,1.5509,1.5510,1.5508,1.5510
EURCHF,20050111,230900,1.5509,1.5510,1.5509,1.5509
EURCHF,20050111,231000,1.5510,1.5510,1.5509,1.5509
EURCHF,20050111,231100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050111,231200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050111,231300,1.5510,1.5510,1.5510,1.5510
EURCHF,20050111,231400,1.5510,1.5510,1.5508,1.5510
EURCHF,20050111,231500,1.5511,1.5512,1.5510,1.5510
EURCHF,20050111,231600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050111,231700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050111,231800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050111,231900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050111,232000,1.5508,1.5509,1.5507,1.5507
EURCHF,20050111,232100,1.5508,1.5508,1.5506,1.5506
EURCHF,20050111,232200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050111,232300,1.5508,1.5509,1.5508,1.5508
EURCHF,20050111,232400,1.5507,1.5507,1.5505,1.5505
EURCHF,20050111,232500,1.5506,1.5507,1.5506,1.5507
EURCHF,20050111,232600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050111,232700,1.5506,1.5506,1.5505,1.5505
EURCHF,20050111,232800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050111,232900,1.5504,1.5505,1.5503,1.5503
EURCHF,20050111,233000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050111,233100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050111,233200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050111,233300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050111,233400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050111,233500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050111,233600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050111,233700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050111,233800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050111,233900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050111,234000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050111,234100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050111,234200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050111,234300,1.5502,1.5502,1.5501,1.5502
EURCHF,20050111,234400,1.5501,1.5502,1.5501,1.5501
EURCHF,20050111,234500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050111,234600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050111,234700,1.5500,1.5504,1.5500,1.5504
EURCHF,20050111,234800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050111,234900,1.5502,1.5502,1.5499,1.5500
EURCHF,20050111,235000,1.5499,1.5502,1.5499,1.5501
EURCHF,20050111,235100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050111,235200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050111,235300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050111,235400,1.5503,1.5506,1.5503,1.5506
EURCHF,20050111,235500,1.5507,1.5509,1.5506,1.5509
EURCHF,20050111,235600,1.5508,1.5508,1.5505,1.5505
EURCHF,20050111,235700,1.5504,1.5504,1.5503,1.5504
EURCHF,20050111,235800,1.5505,1.5505,1.5503,1.5503
EURCHF,20050111,235900,1.5505,1.5505,1.5501,1.5501
EURCHF,20050112,000000,1.5502,1.5502,1.5501,1.5502
EURJPY,20050111,000100,136.54,136.56,136.54,136.55
EURJPY,20050111,000200,136.56,136.59,136.56,136.58
EURJPY,20050111,000300,136.59,136.62,136.59,136.62
EURJPY,20050111,000400,136.61,136.62,136.61,136.61
EURJPY,20050111,000500,136.60,136.60,136.58,136.58
EURJPY,20050111,000600,136.58,136.58,136.58,136.58
EURJPY,20050111,000700,136.57,136.57,136.49,136.49
EURJPY,20050111,000800,136.45,136.53,136.45,136.53
EURJPY,20050111,000900,136.52,136.52,136.51,136.51
EURJPY,20050111,001000,136.52,136.53,136.52,136.53
EURJPY,20050111,001100,136.52,136.53,136.52,136.52
EURJPY,20050111,001200,136.51,136.52,136.51,136.52
EURJPY,20050111,001300,136.51,136.51,136.49,136.50
EURJPY,20050111,001400,136.49,136.49,136.49,136.49
EURJPY,20050111,001500,136.49,136.51,136.49,136.51
EURJPY,20050111,001600,136.50,136.51,136.50,136.51
EURJPY,20050111,001700,136.50,136.50,136.50,136.50
EURJPY,20050111,001800,136.51,136.51,136.50,136.50
EURJPY,20050111,001900,136.50,136.50,136.49,136.49
EURJPY,20050111,002000,136.50,136.51,136.49,136.51
EURJPY,20050111,002100,136.50,136.52,136.50,136.52
EURJPY,20050111,002200,136.53,136.53,136.51,136.52
EURJPY,20050111,002300,136.53,136.53,136.53,136.53
EURJPY,20050111,002400,136.54,136.54,136.52,136.54
EURJPY,20050111,002500,136.53,136.53,136.52,136.52
EURJPY,20050111,002600,136.51,136.52,136.50,136.51
EURJPY,20050111,002700,136.51,136.51,136.51,136.51
EURJPY,20050111,002800,136.52,136.52,136.51,136.51
EURJPY,20050111,002900,136.52,136.55,136.52,136.55
EURJPY,20050111,003000,136.56,136.57,136.56,136.57
EURJPY,20050111,003100,136.58,136.59,136.57,136.58
EURJPY,20050111,003200,136.59,136.59,136.57,136.57
EURJPY,20050111,003300,136.58,136.58,136.56,136.57
EURJPY,20050111,003400,136.56,136.56,136.55,136.56
EURJPY,20050111,003500,136.56,136.56,136.56,136.56
EURJPY,20050111,003600,136.55,136.56,136.55,136.56
EURJPY,20050111,003700,136.57,136.58,136.57,136.58
EURJPY,20050111,003800,136.57,136.57,136.56,136.56
EURJPY,20050111,003900,136.56,136.56,136.56,136.56
EURJPY,20050111,004000,136.57,136.57,136.57,136.57
EURJPY,20050111,004100,136.57,136.58,136.57,136.57
EURJPY,20050111,004200,136.58,136.58,136.58,136.58
EURJPY,20050111,004300,136.59,136.60,136.59,136.60
EURJPY,20050111,004400,136.61,136.63,136.61,136.63
EURJPY,20050111,004500,136.64,136.64,136.64,136.64
EURJPY,20050111,004600,136.63,136.64,136.63,136.64
EURJPY,20050111,004700,136.65,136.65,136.58,136.58
EURJPY,20050111,004800,136.59,136.60,136.59,136.60
EURJPY,20050111,004900,136.59,136.59,136.59,136.59
EURJPY,20050111,005000,136.59,136.59,136.59,136.59
EURJPY,20050111,005100,136.60,136.62,136.60,136.61
EURJPY,20050111,005200,136.60,136.62,136.59,136.60
EURJPY,20050111,005300,136.59,136.59,136.58,136.58
EURJPY,20050111,005400,136.59,136.59,136.57,136.58
EURJPY,20050111,005500,136.57,136.59,136.57,136.58
EURJPY,20050111,005600,136.57,136.58,136.56,136.57
EURJPY,20050111,005700,136.58,136.58,136.57,136.57
EURJPY,20050111,005800,136.56,136.56,136.56,136.56
EURJPY,20050111,005900,136.56,136.57,136.56,136.57
EURJPY,20050111,010000,136.57,136.57,136.56,136.56
EURJPY,20050111,010100,136.55,136.56,136.54,136.56
EURJPY,20050111,010200,136.57,136.57,136.56,136.57
EURJPY,20050111,010300,136.58,136.59,136.58,136.59
EURJPY,20050111,010400,136.58,136.59,136.57,136.59
EURJPY,20050111,010500,136.59,136.59,136.59,136.59
EURJPY,20050111,010600,136.58,136.59,136.57,136.59
EURJPY,20050111,010700,136.60,136.60,136.59,136.59
EURJPY,20050111,010800,136.60,136.62,136.60,136.61
EURJPY,20050111,010900,136.62,136.63,136.62,136.62
EURJPY,20050111,011000,136.61,136.61,136.61,136.61
EURJPY,20050111,011100,136.62,136.62,136.60,136.60
EURJPY,20050111,011200,136.61,136.63,136.60,136.62
EURJPY,20050111,011300,136.61,136.63,136.61,136.62
EURJPY,20050111,011400,136.61,136.62,136.60,136.62
EURJPY,20050111,011500,136.63,136.64,136.62,136.63
EURJPY,20050111,011600,136.62,136.63,136.62,136.62
EURJPY,20050111,011700,136.63,136.63,136.62,136.62
EURJPY,20050111,011800,136.61,136.61,136.61,136.61
EURJPY,20050111,011900,136.62,136.62,136.61,136.62
EURJPY,20050111,012000,136.62,136.63,136.62,136.62
EURJPY,20050111,012100,136.61,136.61,136.61,136.61
EURJPY,20050111,012200,136.60,136.60,136.53,136.54
EURJPY,20050111,012300,136.55,136.57,136.55,136.57
EURJPY,20050111,012400,136.56,136.58,136.56,136.58
EURJPY,20050111,012500,136.57,136.57,136.55,136.56
EURJPY,20050111,012600,136.55,136.58,136.55,136.58
EURJPY,20050111,012700,136.59,136.59,136.57,136.58
EURJPY,20050111,012800,136.59,136.64,136.59,136.63
EURJPY,20050111,012900,136.64,136.65,136.63,136.65
EURJPY,20050111,013000,136.66,136.67,136.65,136.67
EURJPY,20050111,013100,136.68,136.73,136.68,136.71
EURJPY,20050111,013200,136.70,136.70,136.68,136.70
EURJPY,20050111,013300,136.71,136.71,136.68,136.68
EURJPY,20050111,013400,136.69,136.70,136.69,136.70
EURJPY,20050111,013500,136.71,136.72,136.68,136.68
EURJPY,20050111,013600,136.68,136.70,136.68,136.70
EURJPY,20050111,013700,136.69,136.73,136.69,136.71
EURJPY,20050111,013800,136.70,136.70,136.66,136.66
EURJPY,20050111,013900,136.67,136.70,136.67,136.69
EURJPY,20050111,014000,136.68,136.69,136.65,136.65
EURJPY,20050111,014100,136.64,136.65,136.63,136.64
EURJPY,20050111,014200,136.65,136.65,136.62,136.62
EURJPY,20050111,014300,136.61,136.61,136.60,136.60
EURJPY,20050111,014400,136.59,136.61,136.59,136.61
EURJPY,20050111,014500,136.62,136.66,136.62,136.63
EURJPY,20050111,014600,136.62,136.63,136.62,136.63
EURJPY,20050111,014700,136.62,136.64,136.62,136.64
EURJPY,20050111,014800,136.65,136.65,136.65,136.65
EURJPY,20050111,014900,136.66,136.68,136.66,136.68
EURJPY,20050111,015000,136.67,136.67,136.66,136.67
EURJPY,20050111,015200,136.67,136.68,136.67,136.68
EURJPY,20050111,015300,136.67,136.67,136.67,136.67
EURJPY,20050111,015400,136.68,136.68,136.67,136.68
EURJPY,20050111,015500,136.68,136.69,136.68,136.68
EURJPY,20050111,015600,136.69,136.70,136.69,136.69
EURJPY,20050111,015700,136.68,136.68,136.67,136.68
EURJPY,20050111,015800,136.69,136.69,136.67,136.67
EURJPY,20050111,015900,136.66,136.66,136.63,136.64
EURJPY,20050111,020000,136.63,136.64,136.63,136.64
EURJPY,20050111,020100,136.63,136.64,136.63,136.64
EURJPY,20050111,020200,136.65,136.65,136.64,136.64
EURJPY,20050111,020300,136.65,136.65,136.64,136.64
EURJPY,20050111,020400,136.63,136.64,136.62,136.62
EURJPY,20050111,020500,136.63,136.63,136.61,136.61
EURJPY,20050111,020600,136.60,136.62,136.60,136.62
EURJPY,20050111,020700,136.61,136.62,136.61,136.61
EURJPY,20050111,020800,136.62,136.63,136.62,136.62
EURJPY,20050111,020900,136.63,136.63,136.63,136.63
EURJPY,20050111,021000,136.64,136.65,136.64,136.65
EURJPY,20050111,021100,136.66,136.67,136.65,136.66
EURJPY,20050111,021200,136.68,136.68,136.67,136.67
EURJPY,20050111,021300,136.67,136.67,136.66,136.66
EURJPY,20050111,021400,136.66,136.66,136.66,136.66
EURJPY,20050111,021500,136.67,136.67,136.63,136.63
EURJPY,20050111,021600,136.64,136.64,136.62,136.62
EURJPY,20050111,021700,136.64,136.64,136.64,136.64
EURJPY,20050111,021800,136.64,136.64,136.63,136.63
EURJPY,20050111,021900,136.63,136.63,136.62,136.63
EURJPY,20050111,022000,136.62,136.62,136.62,136.62
EURJPY,20050111,022100,136.63,136.63,136.62,136.63
EURJPY,20050111,022200,136.62,136.62,136.62,136.62
EURJPY,20050111,022300,136.62,136.62,136.62,136.62
EURJPY,20050111,022400,136.62,136.62,136.61,136.61
EURJPY,20050111,022500,136.62,136.62,136.62,136.62
EURJPY,20050111,022600,136.63,136.64,136.63,136.64
EURJPY,20050111,022700,136.63,136.63,136.63,136.63
EURJPY,20050111,022800,136.63,136.63,136.62,136.62
EURJPY,20050111,022900,136.63,136.65,136.62,136.65
EURJPY,20050111,023000,136.65,136.65,136.65,136.65
EURJPY,20050111,023100,136.66,136.68,136.66,136.68
EURJPY,20050111,023200,136.69,136.70,136.68,136.68
EURJPY,20050111,023300,136.67,136.67,136.65,136.65
EURJPY,20050111,023400,136.64,136.64,136.62,136.63
EURJPY,20050111,023500,136.62,136.62,136.61,136.62
EURJPY,20050111,023600,136.61,136.61,136.60,136.61
EURJPY,20050111,023700,136.62,136.62,136.61,136.61
EURJPY,20050111,023800,136.60,136.60,136.60,136.60
EURJPY,20050111,023900,136.60,136.61,136.60,136.61
EURJPY,20050111,024000,136.62,136.62,136.61,136.61
EURJPY,20050111,024100,136.61,136.62,136.61,136.62
EURJPY,20050111,024200,136.61,136.62,136.60,136.62
EURJPY,20050111,024300,136.63,136.64,136.61,136.61
EURJPY,20050111,024400,136.62,136.63,136.60,136.63
EURJPY,20050111,024500,136.62,136.63,136.61,136.61
EURJPY,20050111,024600,136.60,136.62,136.59,136.62
EURJPY,20050111,024700,136.61,136.61,136.60,136.61
EURJPY,20050111,024800,136.60,136.61,136.60,136.61
EURJPY,20050111,024900,136.60,136.60,136.60,136.60
EURJPY,20050111,025000,136.59,136.60,136.59,136.60
EURJPY,20050111,025100,136.59,136.59,136.59,136.59
EURJPY,20050111,025200,136.59,136.60,136.59,136.60
EURJPY,20050111,025300,136.60,136.60,136.58,136.59
EURJPY,20050111,025400,136.58,136.60,136.58,136.60
EURJPY,20050111,025500,136.59,136.61,136.59,136.61
EURJPY,20050111,025600,136.62,136.62,136.60,136.61
EURJPY,20050111,025700,136.60,136.60,136.59,136.60
EURJPY,20050111,025800,136.60,136.60,136.60,136.60
EURJPY,20050111,025900,136.61,136.62,136.61,136.62
EURJPY,20050111,030000,136.61,136.62,136.61,136.62
EURJPY,20050111,030100,136.61,136.61,136.57,136.59
EURJPY,20050111,030200,136.59,136.60,136.59,136.60
EURJPY,20050111,030300,136.59,136.60,136.59,136.59
EURJPY,20050111,030400,136.58,136.58,136.58,136.58
EURJPY,20050111,030500,136.59,136.59,136.57,136.57
EURJPY,20050111,030600,136.56,136.57,136.55,136.56
EURJPY,20050111,030700,136.57,136.57,136.53,136.53
EURJPY,20050111,030800,136.52,136.53,136.51,136.51
EURJPY,20050111,030900,136.52,136.54,136.52,136.53
EURJPY,20050111,031000,136.52,136.54,136.52,136.54
EURJPY,20050111,031100,136.55,136.56,136.54,136.56
EURJPY,20050111,031200,136.55,136.56,136.55,136.55
EURJPY,20050111,031300,136.54,136.55,136.54,136.55
EURJPY,20050111,031400,136.54,136.55,136.53,136.54
EURJPY,20050111,031500,136.53,136.54,136.52,136.53
EURJPY,20050111,031600,136.54,136.55,136.54,136.54
EURJPY,20050111,031700,136.55,136.55,136.53,136.54
EURJPY,20050111,031800,136.53,136.59,136.53,136.59
EURJPY,20050111,031900,136.60,136.61,136.60,136.61
EURJPY,20050111,032000,136.60,136.61,136.60,136.61
EURJPY,20050111,032100,136.62,136.62,136.61,136.62
EURJPY,20050111,032200,136.61,136.62,136.61,136.62
EURJPY,20050111,032300,136.61,136.61,136.59,136.60
EURJPY,20050111,032400,136.61,136.61,136.61,136.61
EURJPY,20050111,032500,136.62,136.63,136.62,136.63
EURJPY,20050111,032600,136.64,136.65,136.63,136.63
EURJPY,20050111,032700,136.64,136.64,136.63,136.63
EURJPY,20050111,032800,136.64,136.64,136.62,136.62
EURJPY,20050111,032900,136.63,136.63,136.61,136.62
EURJPY,20050111,033000,136.61,136.61,136.57,136.57
EURJPY,20050111,033100,136.58,136.59,136.58,136.59
EURJPY,20050111,033200,136.59,136.62,136.59,136.62
EURJPY,20050111,033300,136.61,136.62,136.61,136.61
EURJPY,20050111,033400,136.62,136.62,136.61,136.62
EURJPY,20050111,033500,136.61,136.61,136.60,136.61
EURJPY,20050111,033600,136.60,136.63,136.60,136.63
EURJPY,20050111,033700,136.62,136.62,136.62,136.62
EURJPY,20050111,033800,136.62,136.63,136.59,136.60
EURJPY,20050111,033900,136.60,136.60,136.60,136.60
EURJPY,20050111,034000,136.59,136.61,136.59,136.61
EURJPY,20050111,034100,136.60,136.60,136.60,136.60
EURJPY,20050111,034200,136.60,136.60,136.59,136.59
EURJPY,20050111,034300,136.60,136.61,136.59,136.60
EURJPY,20050111,034400,136.61,136.61,136.60,136.60
EURJPY,20050111,034500,136.59,136.60,136.59,136.59
EURJPY,20050111,034600,136.60,136.60,136.60,136.60
EURJPY,20050111,034700,136.60,136.60,136.60,136.60
EURJPY,20050111,034800,136.61,136.61,136.61,136.61
EURJPY,20050111,034900,136.60,136.60,136.60,136.60
EURJPY,20050111,035000,136.60,136.60,136.59,136.60
EURJPY,20050111,035100,136.59,136.59,136.59,136.59
EURJPY,20050111,035200,136.59,136.59,136.58,136.58
EURJPY,20050111,035300,136.59,136.60,136.59,136.60
EURJPY,20050111,035400,136.59,136.61,136.59,136.61
EURJPY,20050111,035500,136.60,136.61,136.60,136.61
EURJPY,20050111,035600,136.61,136.62,136.61,136.62
EURJPY,20050111,035700,136.62,136.63,136.62,136.63
EURJPY,20050111,035800,136.63,136.63,136.63,136.63
EURJPY,20050111,035900,136.63,136.63,136.63,136.63
EURJPY,20050111,040000,136.64,136.64,136.64,136.64
EURJPY,20050111,040100,136.64,136.64,136.63,136.63
EURJPY,20050111,040200,136.64,136.64,136.63,136.63
EURJPY,20050111,040300,136.64,136.64,136.64,136.64
EURJPY,20050111,040400,136.64,136.64,136.64,136.64
EURJPY,20050111,040500,136.64,136.64,136.64,136.64
EURJPY,20050111,040600,136.63,136.63,136.63,136.63
EURJPY,20050111,040700,136.63,136.63,136.63,136.63
EURJPY,20050111,040800,136.63,136.63,136.63,136.63
EURJPY,20050111,040900,136.62,136.62,136.62,136.62
EURJPY,20050111,041000,136.62,136.62,136.62,136.62
EURJPY,20050111,041100,136.62,136.62,136.62,136.62
EURJPY,20050111,041200,136.62,136.62,136.61,136.62
EURJPY,20050111,041300,136.62,136.62,136.62,136.62
EURJPY,20050111,041400,136.62,136.62,136.62,136.62
EURJPY,20050111,041500,136.61,136.61,136.60,136.60
EURJPY,20050111,041600,136.61,136.62,136.60,136.62
EURJPY,20050111,041700,136.61,136.61,136.61,136.61
EURJPY,20050111,041800,136.60,136.60,136.59,136.60
EURJPY,20050111,041900,136.59,136.59,136.59,136.59
EURJPY,20050111,042000,136.59,136.59,136.59,136.59
EURJPY,20050111,042100,136.58,136.59,136.58,136.59
EURJPY,20050111,042200,136.58,136.58,136.58,136.58
EURJPY,20050111,042300,136.58,136.58,136.58,136.58
EURJPY,20050111,042400,136.59,136.59,136.58,136.58
EURJPY,20050111,042500,136.59,136.59,136.59,136.59
EURJPY,20050111,042600,136.59,136.59,136.58,136.58
EURJPY,20050111,042700,136.59,136.59,136.57,136.57
EURJPY,20050111,042800,136.58,136.58,136.57,136.57
EURJPY,20050111,042900,136.57,136.59,136.57,136.59
EURJPY,20050111,043000,136.58,136.58,136.57,136.57
EURJPY,20050111,043100,136.57,136.57,136.56,136.56
EURJPY,20050111,043200,136.57,136.57,136.56,136.56
EURJPY,20050111,043300,136.57,136.57,136.57,136.57
EURJPY,20050111,043400,136.57,136.57,136.57,136.57
EURJPY,20050111,043500,136.57,136.57,136.57,136.57
EURJPY,20050111,043600,136.57,136.57,136.57,136.57
EURJPY,20050111,043700,136.57,136.58,136.57,136.58
EURJPY,20050111,043800,136.58,136.58,136.58,136.58
EURJPY,20050111,043900,136.58,136.58,136.57,136.57
EURJPY,20050111,044000,136.58,136.59,136.58,136.59
EURJPY,20050111,044100,136.58,136.58,136.58,136.58
EURJPY,20050111,044200,136.58,136.58,136.57,136.57
EURJPY,20050111,044300,136.57,136.57,136.57,136.57
EURJPY,20050111,044400,136.56,136.56,136.55,136.55
EURJPY,20050111,044500,136.56,136.57,136.56,136.57
EURJPY,20050111,044600,136.58,136.58,136.58,136.58
EURJPY,20050111,044700,136.58,136.59,136.58,136.58
EURJPY,20050111,044800,136.57,136.58,136.57,136.57
EURJPY,20050111,044900,136.58,136.58,136.58,136.58
EURJPY,20050111,045000,136.58,136.58,136.58,136.58
EURJPY,20050111,045100,136.58,136.58,136.58,136.58
EURJPY,20050111,045200,136.58,136.58,136.56,136.58
EURJPY,20050111,045300,136.58,136.58,136.58,136.58
EURJPY,20050111,045400,136.57,136.59,136.57,136.59
EURJPY,20050111,045500,136.58,136.58,136.57,136.57
EURJPY,20050111,045600,136.56,136.56,136.55,136.56
EURJPY,20050111,045700,136.55,136.56,136.54,136.55
EURJPY,20050111,045800,136.55,136.55,136.55,136.55
EURJPY,20050111,045900,136.54,136.55,136.53,136.54
EURJPY,20050111,050000,136.55,136.56,136.55,136.55
EURJPY,20050111,050100,136.54,136.56,136.54,136.55
EURJPY,20050111,050200,136.54,136.54,136.52,136.53
EURJPY,20050111,050300,136.52,136.54,136.52,136.53
EURJPY,20050111,050400,136.52,136.54,136.51,136.53
EURJPY,20050111,050500,136.52,136.52,136.52,136.52
EURJPY,20050111,050600,136.53,136.54,136.53,136.54
EURJPY,20050111,050700,136.55,136.55,136.53,136.53
EURJPY,20050111,050800,136.52,136.52,136.51,136.52
EURJPY,20050111,050900,136.53,136.53,136.52,136.53
EURJPY,20050111,051000,136.52,136.55,136.52,136.55
EURJPY,20050111,051100,136.54,136.56,136.54,136.56
EURJPY,20050111,051200,136.55,136.55,136.54,136.55
EURJPY,20050111,051300,136.54,136.55,136.54,136.55
EURJPY,20050111,051400,136.56,136.57,136.56,136.57
EURJPY,20050111,051500,136.58,136.59,136.58,136.58
EURJPY,20050111,051600,136.59,136.59,136.58,136.59
EURJPY,20050111,051700,136.58,136.58,136.55,136.55
EURJPY,20050111,051800,136.55,136.56,136.55,136.56
EURJPY,20050111,051900,136.55,136.55,136.55,136.55
EURJPY,20050111,052000,136.56,136.56,136.55,136.55
EURJPY,20050111,052100,136.56,136.56,136.55,136.55
EURJPY,20050111,052200,136.56,136.56,136.56,136.56
EURJPY,20050111,052300,136.56,136.56,136.56,136.56
EURJPY,20050111,052400,136.56,136.56,136.56,136.56
EURJPY,20050111,052500,136.56,136.56,136.56,136.56
EURJPY,20050111,052600,136.57,136.57,136.57,136.57
EURJPY,20050111,052700,136.57,136.58,136.57,136.57
EURJPY,20050111,052800,136.56,136.56,136.52,136.52
EURJPY,20050111,052900,136.51,136.53,136.51,136.52
EURJPY,20050111,053000,136.51,136.52,136.50,136.52
EURJPY,20050111,053100,136.53,136.53,136.51,136.52
EURJPY,20050111,053200,136.51,136.52,136.51,136.52
EURJPY,20050111,053300,136.52,136.53,136.52,136.53
EURJPY,20050111,053400,136.54,136.55,136.54,136.54
EURJPY,20050111,053500,136.53,136.53,136.53,136.53
EURJPY,20050111,053600,136.52,136.52,136.51,136.52
EURJPY,20050111,053700,136.53,136.53,136.52,136.52
EURJPY,20050111,053800,136.53,136.54,136.52,136.52
EURJPY,20050111,053900,136.53,136.53,136.52,136.53
EURJPY,20050111,054000,136.52,136.54,136.52,136.54
EURJPY,20050111,054100,136.55,136.56,136.55,136.56
EURJPY,20050111,054200,136.55,136.55,136.53,136.53
EURJPY,20050111,054300,136.53,136.54,136.53,136.54
EURJPY,20050111,054400,136.53,136.55,136.53,136.55
EURJPY,20050111,054500,136.54,136.55,136.54,136.55
EURJPY,20050111,054600,136.55,136.55,136.55,136.55
EURJPY,20050111,054700,136.54,136.54,136.49,136.49
EURJPY,20050111,054800,136.50,136.50,136.47,136.50
EURJPY,20050111,054900,136.49,136.51,136.49,136.51
EURJPY,20050111,055000,136.50,136.50,136.46,136.46
EURJPY,20050111,055100,136.45,136.45,136.43,136.43
EURJPY,20050111,055200,136.42,136.45,136.42,136.45
EURJPY,20050111,055300,136.46,136.49,136.46,136.49
EURJPY,20050111,055400,136.48,136.50,136.47,136.48
EURJPY,20050111,055500,136.47,136.48,136.46,136.48
EURJPY,20050111,055600,136.49,136.50,136.49,136.50
EURJPY,20050111,055700,136.49,136.50,136.49,136.50
EURJPY,20050111,055800,136.51,136.51,136.50,136.50
EURJPY,20050111,055900,136.50,136.51,136.50,136.51
EURJPY,20050111,060000,136.50,136.51,136.50,136.51
EURJPY,20050111,060100,136.50,136.51,136.50,136.51
EURJPY,20050111,060200,136.52,136.54,136.52,136.53
EURJPY,20050111,060300,136.54,136.57,136.54,136.57
EURJPY,20050111,060400,136.56,136.56,136.54,136.54
EURJPY,20050111,060500,136.53,136.54,136.53,136.53
EURJPY,20050111,060600,136.52,136.52,136.49,136.50
EURJPY,20050111,060700,136.49,136.49,136.48,136.48
EURJPY,20050111,060800,136.49,136.49,136.48,136.48
EURJPY,20050111,060900,136.49,136.49,136.48,136.48
EURJPY,20050111,061000,136.49,136.51,136.49,136.49
EURJPY,20050111,061100,136.48,136.52,136.48,136.51
EURJPY,20050111,061200,136.52,136.52,136.51,136.52
EURJPY,20050111,061300,136.52,136.52,136.52,136.52
EURJPY,20050111,061400,136.51,136.52,136.51,136.52
EURJPY,20050111,061500,136.51,136.52,136.51,136.51
EURJPY,20050111,061600,136.50,136.50,136.50,136.50
EURJPY,20050111,061700,136.51,136.52,136.51,136.52
EURJPY,20050111,061800,136.53,136.53,136.51,136.53
EURJPY,20050111,061900,136.52,136.52,136.51,136.51
EURJPY,20050111,062000,136.52,136.52,136.51,136.52
EURJPY,20050111,062100,136.51,136.51,136.50,136.51
EURJPY,20050111,062200,136.50,136.51,136.50,136.51
EURJPY,20050111,062300,136.51,136.51,136.51,136.51
EURJPY,20050111,062400,136.52,136.52,136.52,136.52
EURJPY,20050111,062500,136.52,136.52,136.52,136.52
EURJPY,20050111,062600,136.52,136.52,136.51,136.51
EURJPY,20050111,062700,136.50,136.51,136.50,136.50
EURJPY,20050111,062800,136.51,136.51,136.50,136.50
EURJPY,20050111,062900,136.51,136.51,136.51,136.51
EURJPY,20050111,063000,136.51,136.52,136.51,136.51
EURJPY,20050111,063100,136.50,136.51,136.49,136.49
EURJPY,20050111,063200,136.49,136.49,136.49,136.49
EURJPY,20050111,063300,136.49,136.49,136.49,136.49
EURJPY,20050111,063400,136.50,136.50,136.49,136.49
EURJPY,20050111,063500,136.48,136.49,136.47,136.49
EURJPY,20050111,063600,136.50,136.50,136.50,136.50
EURJPY,20050111,063700,136.50,136.51,136.50,136.51
EURJPY,20050111,063800,136.50,136.50,136.49,136.49
EURJPY,20050111,063900,136.48,136.49,136.48,136.49
EURJPY,20050111,064000,136.50,136.50,136.50,136.50
EURJPY,20050111,064100,136.50,136.50,136.49,136.50
EURJPY,20050111,064200,136.49,136.50,136.49,136.50
EURJPY,20050111,064300,136.50,136.50,136.50,136.50
EURJPY,20050111,064400,136.49,136.49,136.49,136.49
EURJPY,20050111,064500,136.50,136.50,136.49,136.49
EURJPY,20050111,064600,136.48,136.49,136.48,136.49
EURJPY,20050111,064700,136.48,136.49,136.47,136.49
EURJPY,20050111,064800,136.48,136.48,136.47,136.47
EURJPY,20050111,064900,136.48,136.48,136.47,136.47
EURJPY,20050111,065000,136.46,136.48,136.46,136.47
EURJPY,20050111,065100,136.48,136.48,136.46,136.47
EURJPY,20050111,065200,136.46,136.46,136.45,136.45
EURJPY,20050111,065300,136.46,136.46,136.45,136.45
EURJPY,20050111,065400,136.45,136.45,136.45,136.45
EURJPY,20050111,065500,136.44,136.44,136.44,136.44
EURJPY,20050111,065600,136.45,136.45,136.44,136.45
EURJPY,20050111,065700,136.46,136.46,136.45,136.45
EURJPY,20050111,065800,136.46,136.49,136.46,136.49
EURJPY,20050111,065900,136.48,136.48,136.47,136.47
EURJPY,20050111,070000,136.48,136.48,136.47,136.47
EURJPY,20050111,070100,136.46,136.46,136.45,136.45
EURJPY,20050111,070200,136.46,136.47,136.46,136.46
EURJPY,20050111,070300,136.47,136.47,136.47,136.47
EURJPY,20050111,070400,136.46,136.46,136.45,136.45
EURJPY,20050111,070500,136.46,136.46,136.43,136.43
EURJPY,20050111,070600,136.42,136.42,136.41,136.42
EURJPY,20050111,070700,136.41,136.43,136.41,136.41
EURJPY,20050111,070800,136.42,136.42,136.40,136.41
EURJPY,20050111,070900,136.42,136.43,136.42,136.42
EURJPY,20050111,071000,136.42,136.42,136.42,136.42
EURJPY,20050111,071100,136.43,136.44,136.42,136.43
EURJPY,20050111,071200,136.42,136.42,136.40,136.42
EURJPY,20050111,071300,136.42,136.42,136.42,136.42
EURJPY,20050111,071400,136.41,136.42,136.41,136.42
EURJPY,20050111,071500,136.43,136.43,136.43,136.43
EURJPY,20050111,071600,136.43,136.44,136.43,136.43
EURJPY,20050111,071700,136.43,136.43,136.43,136.43
EURJPY,20050111,071800,136.43,136.45,136.43,136.45
EURJPY,20050111,071900,136.44,136.44,136.43,136.43
EURJPY,20050111,072000,136.43,136.45,136.43,136.45
EURJPY,20050111,072100,136.46,136.46,136.45,136.46
EURJPY,20050111,072200,136.47,136.47,136.46,136.46
EURJPY,20050111,072300,136.46,136.46,136.45,136.45
EURJPY,20050111,072400,136.44,136.44,136.44,136.44
EURJPY,20050111,072500,136.45,136.48,136.45,136.48
EURJPY,20050111,072600,136.47,136.48,136.46,136.48
EURJPY,20050111,072700,136.47,136.47,136.47,136.47
EURJPY,20050111,072800,136.47,136.47,136.47,136.47
EURJPY,20050111,072900,136.46,136.47,136.46,136.47
EURJPY,20050111,073000,136.48,136.49,136.48,136.49
EURJPY,20050111,073100,136.50,136.50,136.50,136.50
EURJPY,20050111,073200,136.49,136.51,136.49,136.51
EURJPY,20050111,073300,136.50,136.50,136.49,136.49
EURJPY,20050111,073400,136.50,136.50,136.48,136.48
EURJPY,20050111,073500,136.48,136.48,136.48,136.48
EURJPY,20050111,073600,136.47,136.47,136.47,136.47
EURJPY,20050111,073700,136.47,136.48,136.47,136.48
EURJPY,20050111,073800,136.49,136.50,136.48,136.50
EURJPY,20050111,073900,136.49,136.51,136.49,136.51
EURJPY,20050111,074000,136.52,136.53,136.52,136.52
EURJPY,20050111,074100,136.53,136.55,136.53,136.55
EURJPY,20050111,074200,136.54,136.54,136.50,136.51
EURJPY,20050111,074300,136.50,136.50,136.47,136.47
EURJPY,20050111,074400,136.46,136.46,136.45,136.45
EURJPY,20050111,074500,136.46,136.47,136.44,136.44
EURJPY,20050111,074600,136.45,136.45,136.44,136.44
EURJPY,20050111,074700,136.43,136.43,136.40,136.42
EURJPY,20050111,074800,136.43,136.43,136.42,136.42
EURJPY,20050111,074900,136.42,136.42,136.40,136.42
EURJPY,20050111,075000,136.43,136.43,136.43,136.43
EURJPY,20050111,075100,136.42,136.42,136.41,136.42
EURJPY,20050111,075200,136.40,136.41,136.39,136.40
EURJPY,20050111,075300,136.39,136.39,136.39,136.39
EURJPY,20050111,075400,136.38,136.41,136.38,136.39
EURJPY,20050111,075500,136.40,136.40,136.39,136.39
EURJPY,20050111,075600,136.40,136.40,136.39,136.40
EURJPY,20050111,075700,136.39,136.40,136.39,136.40
EURJPY,20050111,075800,136.40,136.42,136.40,136.42
EURJPY,20050111,075900,136.41,136.42,136.40,136.42
EURJPY,20050111,080000,136.41,136.42,136.40,136.42
EURJPY,20050111,080100,136.43,136.44,136.43,136.43
EURJPY,20050111,080200,136.42,136.42,136.40,136.40
EURJPY,20050111,080300,136.40,136.42,136.40,136.41
EURJPY,20050111,080400,136.40,136.43,136.40,136.42
EURJPY,20050111,080500,136.41,136.44,136.41,136.42
EURJPY,20050111,080600,136.41,136.42,136.40,136.41
EURJPY,20050111,080700,136.40,136.40,136.38,136.38
EURJPY,20050111,080800,136.39,136.39,136.37,136.37
EURJPY,20050111,080900,136.38,136.39,136.37,136.39
EURJPY,20050111,081000,136.40,136.40,136.38,136.39
EURJPY,20050111,081100,136.40,136.40,136.38,136.38
EURJPY,20050111,081200,136.39,136.42,136.39,136.42
EURJPY,20050111,081300,136.42,136.43,136.42,136.42
EURJPY,20050111,081400,136.43,136.44,136.43,136.44
EURJPY,20050111,081500,136.45,136.48,136.45,136.47
EURJPY,20050111,081600,136.48,136.49,136.46,136.47
EURJPY,20050111,081700,136.46,136.48,136.45,136.46
EURJPY,20050111,081800,136.47,136.49,136.47,136.47
EURJPY,20050111,081900,136.46,136.47,136.45,136.45
EURJPY,20050111,082000,136.44,136.45,136.42,136.42
EURJPY,20050111,082100,136.41,136.43,136.41,136.43
EURJPY,20050111,082200,136.42,136.44,136.42,136.42
EURJPY,20050111,082300,136.41,136.43,136.41,136.42
EURJPY,20050111,082400,136.41,136.42,136.39,136.41
EURJPY,20050111,082500,136.42,136.44,136.42,136.43
EURJPY,20050111,082600,136.44,136.48,136.43,136.46
EURJPY,20050111,082700,136.47,136.48,136.45,136.45
EURJPY,20050111,082800,136.44,136.47,136.43,136.46
EURJPY,20050111,082900,136.45,136.46,136.44,136.44
EURJPY,20050111,083000,136.43,136.43,136.42,136.42
EURJPY,20050111,083100,136.41,136.41,136.40,136.41
EURJPY,20050111,083200,136.42,136.44,136.42,136.44
EURJPY,20050111,083300,136.43,136.43,136.42,136.42
EURJPY,20050111,083400,136.41,136.42,136.40,136.42
EURJPY,20050111,083500,136.41,136.42,136.40,136.42
EURJPY,20050111,083600,136.43,136.48,136.42,136.48
EURJPY,20050111,083700,136.47,136.49,136.47,136.49
EURJPY,20050111,083800,136.48,136.49,136.48,136.48
EURJPY,20050111,083900,136.49,136.54,136.49,136.54
EURJPY,20050111,084000,136.55,136.56,136.54,136.54
EURJPY,20050111,084100,136.53,136.53,136.52,136.53
EURJPY,20050111,084200,136.54,136.55,136.54,136.54
EURJPY,20050111,084300,136.53,136.54,136.52,136.52
EURJPY,20050111,084400,136.53,136.54,136.52,136.52
EURJPY,20050111,084500,136.53,136.55,136.53,136.54
EURJPY,20050111,084600,136.53,136.53,136.51,136.53
EURJPY,20050111,084700,136.54,136.54,136.53,136.53
EURJPY,20050111,084800,136.54,136.55,136.54,136.55
EURJPY,20050111,084900,136.54,136.54,136.53,136.53
EURJPY,20050111,085000,136.54,136.54,136.52,136.54
EURJPY,20050111,085100,136.55,136.55,136.52,136.52
EURJPY,20050111,085200,136.53,136.53,136.51,136.52
EURJPY,20050111,085300,136.53,136.54,136.50,136.52
EURJPY,20050111,085400,136.53,136.53,136.52,136.52
EURJPY,20050111,085500,136.53,136.55,136.52,136.55
EURJPY,20050111,085600,136.54,136.55,136.54,136.55
EURJPY,20050111,085700,136.54,136.54,136.53,136.53
EURJPY,20050111,085800,136.54,136.55,136.53,136.55
EURJPY,20050111,085900,136.56,136.58,136.56,136.56
EURJPY,20050111,090000,136.57,136.60,136.56,136.59
EURJPY,20050111,090100,136.58,136.60,136.58,136.58
EURJPY,20050111,090200,136.57,136.57,136.55,136.55
EURJPY,20050111,090300,136.54,136.54,136.53,136.53
EURJPY,20050111,090400,136.54,136.54,136.52,136.52
EURJPY,20050111,090500,136.53,136.53,136.52,136.52
EURJPY,20050111,090600,136.53,136.53,136.52,136.52
EURJPY,20050111,090700,136.53,136.55,136.53,136.53
EURJPY,20050111,090800,136.52,136.53,136.52,136.53
EURJPY,20050111,090900,136.54,136.55,136.54,136.54
EURJPY,20050111,091000,136.53,136.53,136.52,136.52
EURJPY,20050111,091100,136.52,136.53,136.52,136.52
EURJPY,20050111,091200,136.51,136.53,136.50,136.50
EURJPY,20050111,091300,136.51,136.53,136.51,136.53
EURJPY,20050111,091400,136.52,136.55,136.52,136.55
EURJPY,20050111,091500,136.54,136.57,136.54,136.56
EURJPY,20050111,091600,136.55,136.56,136.55,136.56
EURJPY,20050111,091700,136.57,136.57,136.53,136.55
EURJPY,20050111,091800,136.54,136.56,136.54,136.56
EURJPY,20050111,091900,136.57,136.60,136.56,136.59
EURJPY,20050111,092000,136.60,136.60,136.57,136.57
EURJPY,20050111,092100,136.58,136.59,136.57,136.59
EURJPY,20050111,092200,136.58,136.59,136.57,136.57
EURJPY,20050111,092300,136.56,136.57,136.56,136.57
EURJPY,20050111,092400,136.58,136.60,136.58,136.59
EURJPY,20050111,092500,136.58,136.58,136.57,136.58
EURJPY,20050111,092600,136.57,136.62,136.57,136.62
EURJPY,20050111,092700,136.61,136.63,136.60,136.61
EURJPY,20050111,092800,136.62,136.62,136.61,136.62
EURJPY,20050111,092900,136.63,136.63,136.62,136.63
EURJPY,20050111,093000,136.62,136.62,136.61,136.62
EURJPY,20050111,093100,136.64,136.65,136.63,136.65
EURJPY,20050111,093200,136.64,136.68,136.64,136.67
EURJPY,20050111,093300,136.65,136.65,136.65,136.65
EURJPY,20050111,093400,136.64,136.64,136.62,136.62
EURJPY,20050111,093500,136.61,136.61,136.59,136.60
EURJPY,20050111,093600,136.59,136.59,136.57,136.57
EURJPY,20050111,093700,136.58,136.62,136.58,136.62
EURJPY,20050111,093800,136.63,136.64,136.63,136.64
EURJPY,20050111,093900,136.65,136.65,136.63,136.63
EURJPY,20050111,094000,136.64,136.65,136.64,136.64
EURJPY,20050111,094100,136.63,136.65,136.63,136.65
EURJPY,20050111,094200,136.64,136.65,136.63,136.64
EURJPY,20050111,094300,136.65,136.65,136.64,136.64
EURJPY,20050111,094400,136.65,136.67,136.65,136.65
EURJPY,20050111,094500,136.64,136.66,136.64,136.65
EURJPY,20050111,094600,136.65,136.66,136.65,136.65
EURJPY,20050111,094700,136.66,136.66,136.65,136.65
EURJPY,20050111,094800,136.64,136.67,136.63,136.67
EURJPY,20050111,094900,136.66,136.68,136.64,136.68
EURJPY,20050111,095000,136.69,136.69,136.65,136.65
EURJPY,20050111,095100,136.64,136.64,136.62,136.62
EURJPY,20050111,095200,136.63,136.63,136.63,136.63
EURJPY,20050111,095300,136.64,136.65,136.64,136.65
EURJPY,20050111,095400,136.65,136.67,136.65,136.66
EURJPY,20050111,095500,136.67,136.69,136.66,136.69
EURJPY,20050111,095600,136.70,136.71,136.69,136.69
EURJPY,20050111,095700,136.70,136.73,136.70,136.73
EURJPY,20050111,095800,136.74,136.74,136.72,136.72
EURJPY,20050111,095900,136.71,136.72,136.70,136.70
EURJPY,20050111,100000,136.71,136.71,136.68,136.69
EURJPY,20050111,100100,136.70,136.72,136.70,136.72
EURJPY,20050111,100200,136.71,136.72,136.69,136.69
EURJPY,20050111,100300,136.68,136.70,136.68,136.69
EURJPY,20050111,100400,136.68,136.68,136.65,136.66
EURJPY,20050111,100500,136.65,136.67,136.65,136.67
EURJPY,20050111,100600,136.67,136.68,136.67,136.68
EURJPY,20050111,100700,136.67,136.67,136.66,136.66
EURJPY,20050111,100800,136.67,136.68,136.66,136.68
EURJPY,20050111,100900,136.69,136.69,136.68,136.68
EURJPY,20050111,101000,136.67,136.68,136.64,136.65
EURJPY,20050111,101100,136.66,136.67,136.65,136.67
EURJPY,20050111,101200,136.66,136.67,136.64,136.65
EURJPY,20050111,101300,136.64,136.65,136.64,136.64
EURJPY,20050111,101400,136.63,136.65,136.63,136.65
EURJPY,20050111,101500,136.66,136.66,136.65,136.65
EURJPY,20050111,101600,136.64,136.65,136.64,136.65
EURJPY,20050111,101700,136.66,136.68,136.66,136.68
EURJPY,20050111,101800,136.67,136.68,136.67,136.68
EURJPY,20050111,101900,136.69,136.73,136.69,136.73
EURJPY,20050111,102000,136.72,136.75,136.72,136.74
EURJPY,20050111,102100,136.73,136.73,136.72,136.72
EURJPY,20050111,102200,136.73,136.74,136.73,136.74
EURJPY,20050111,102300,136.75,136.76,136.75,136.76
EURJPY,20050111,102400,136.75,136.79,136.75,136.79
EURJPY,20050111,102500,136.80,136.83,136.80,136.83
EURJPY,20050111,102600,136.82,136.82,136.81,136.82
EURJPY,20050111,102700,136.81,136.81,136.78,136.79
EURJPY,20050111,102800,136.80,136.80,136.77,136.77
EURJPY,20050111,102900,136.76,136.77,136.75,136.76
EURJPY,20050111,103000,136.75,136.78,136.75,136.78
EURJPY,20050111,103100,136.79,136.79,136.77,136.77
EURJPY,20050111,103200,136.78,136.79,136.77,136.78
EURJPY,20050111,103300,136.79,136.79,136.76,136.76
EURJPY,20050111,103400,136.75,136.79,136.75,136.77
EURJPY,20050111,103500,136.76,136.76,136.74,136.76
EURJPY,20050111,103600,136.77,136.77,136.75,136.75
EURJPY,20050111,103700,136.76,136.76,136.74,136.76
EURJPY,20050111,103800,136.77,136.78,136.76,136.76
EURJPY,20050111,103900,136.77,136.80,136.77,136.80
EURJPY,20050111,104000,136.79,136.80,136.78,136.79
EURJPY,20050111,104100,136.78,136.79,136.78,136.78
EURJPY,20050111,104200,136.77,136.77,136.74,136.74
EURJPY,20050111,104300,136.75,136.77,136.75,136.77
EURJPY,20050111,104400,136.76,136.77,136.76,136.77
EURJPY,20050111,104500,136.78,136.78,136.77,136.77
EURJPY,20050111,104600,136.78,136.79,136.78,136.78
EURJPY,20050111,104700,136.77,136.78,136.77,136.77
EURJPY,20050111,104800,136.78,136.79,136.78,136.79
EURJPY,20050111,104900,136.78,136.79,136.77,136.78
EURJPY,20050111,105000,136.79,136.81,136.79,136.81
EURJPY,20050111,105100,136.80,136.80,136.79,136.79
EURJPY,20050111,105200,136.80,136.85,136.80,136.84
EURJPY,20050111,105300,136.85,136.86,136.85,136.86
EURJPY,20050111,105400,136.85,136.87,136.85,136.86
EURJPY,20050111,105500,136.85,136.85,136.84,136.85
EURJPY,20050111,105600,136.84,136.86,136.84,136.84
EURJPY,20050111,105700,136.83,136.87,136.83,136.87
EURJPY,20050111,105800,136.86,136.86,136.84,136.85
EURJPY,20050111,105900,136.86,136.86,136.84,136.85
EURJPY,20050111,110000,136.86,136.86,136.83,136.83
EURJPY,20050111,110100,136.84,136.95,136.84,136.95
EURJPY,20050111,110200,136.93,136.93,136.90,136.92
EURJPY,20050111,110300,136.93,136.93,136.91,136.92
EURJPY,20050111,110400,136.93,136.93,136.90,136.90
EURJPY,20050111,110500,136.91,136.91,136.89,136.89
EURJPY,20050111,110600,136.88,136.89,136.88,136.88
EURJPY,20050111,110700,136.87,136.90,136.87,136.89
EURJPY,20050111,110800,136.88,136.92,136.88,136.90
EURJPY,20050111,110900,136.91,136.91,136.89,136.90
EURJPY,20050111,111000,136.91,136.92,136.88,136.90
EURJPY,20050111,111100,136.91,136.95,136.91,136.95
EURJPY,20050111,111200,136.96,136.96,136.92,136.92
EURJPY,20050111,111300,136.93,136.95,136.93,136.93
EURJPY,20050111,111400,136.94,136.95,136.91,136.91
EURJPY,20050111,111500,136.90,136.92,136.88,136.88
EURJPY,20050111,111600,136.87,136.89,136.86,136.89
EURJPY,20050111,111700,136.89,136.90,136.89,136.90
EURJPY,20050111,111800,136.89,136.90,136.89,136.90
EURJPY,20050111,111900,136.89,136.91,136.89,136.91
EURJPY,20050111,112000,136.90,136.91,136.87,136.87
EURJPY,20050111,112100,136.88,136.88,136.87,136.88
EURJPY,20050111,112200,136.89,136.89,136.86,136.86
EURJPY,20050111,112300,136.87,136.88,136.87,136.87
EURJPY,20050111,112400,136.86,136.88,136.85,136.87
EURJPY,20050111,112500,136.88,136.90,136.87,136.90
EURJPY,20050111,112600,136.89,136.90,136.87,136.87
EURJPY,20050111,112700,136.86,136.86,136.84,136.85
EURJPY,20050111,112800,136.86,136.86,136.83,136.83
EURJPY,20050111,112900,136.84,136.84,136.82,136.83
EURJPY,20050111,113000,136.82,136.83,136.82,136.82
EURJPY,20050111,113100,136.83,136.83,136.81,136.81
EURJPY,20050111,113200,136.82,136.84,136.81,136.83
EURJPY,20050111,113300,136.82,136.83,136.81,136.82
EURJPY,20050111,113400,136.83,136.86,136.83,136.85
EURJPY,20050111,113500,136.86,136.87,136.86,136.87
EURJPY,20050111,113600,136.86,136.86,136.86,136.86
EURJPY,20050111,113700,136.86,136.86,136.85,136.85
EURJPY,20050111,113800,136.86,136.86,136.84,136.84
EURJPY,20050111,113900,136.85,136.85,136.82,136.82
EURJPY,20050111,114000,136.81,136.81,136.80,136.80
EURJPY,20050111,114100,136.79,136.80,136.79,136.79
EURJPY,20050111,114200,136.80,136.82,136.80,136.82
EURJPY,20050111,114300,136.81,136.82,136.81,136.81
EURJPY,20050111,114400,136.82,136.82,136.80,136.80
EURJPY,20050111,114500,136.80,136.80,136.80,136.80
EURJPY,20050111,114600,136.79,136.81,136.79,136.80
EURJPY,20050111,114700,136.79,136.79,136.78,136.78
EURJPY,20050111,114800,136.77,136.77,136.76,136.77
EURJPY,20050111,114900,136.78,136.79,136.76,136.79
EURJPY,20050111,115000,136.78,136.78,136.78,136.78
EURJPY,20050111,115100,136.78,136.82,136.78,136.82
EURJPY,20050111,115200,136.83,136.84,136.83,136.84
EURJPY,20050111,115300,136.84,136.85,136.84,136.85
EURJPY,20050111,115400,136.84,136.84,136.82,136.83
EURJPY,20050111,115500,136.82,136.84,136.82,136.84
EURJPY,20050111,115600,136.83,136.84,136.82,136.82
EURJPY,20050111,115700,136.83,136.83,136.80,136.81
EURJPY,20050111,115800,136.80,136.81,136.79,136.81
EURJPY,20050111,115900,136.82,136.82,136.81,136.81
EURJPY,20050111,120000,136.82,136.82,136.80,136.82
EURJPY,20050111,120100,136.81,136.81,136.78,136.80
EURJPY,20050111,120200,136.81,136.81,136.80,136.81
EURJPY,20050111,120300,136.80,136.81,136.80,136.81
EURJPY,20050111,120400,136.80,136.83,136.80,136.83
EURJPY,20050111,120500,136.82,136.83,136.81,136.81
EURJPY,20050111,120600,136.80,136.80,136.78,136.78
EURJPY,20050111,120700,136.79,136.81,136.79,136.80
EURJPY,20050111,120800,136.81,136.81,136.79,136.81
EURJPY,20050111,120900,136.80,136.81,136.79,136.80
EURJPY,20050111,121000,136.81,136.81,136.81,136.81
EURJPY,20050111,121100,136.82,136.82,136.80,136.82
EURJPY,20050111,121200,136.83,136.85,136.83,136.85
EURJPY,20050111,121300,136.84,136.84,136.83,136.83
EURJPY,20050111,121400,136.82,136.82,136.79,136.80
EURJPY,20050111,121500,136.79,136.81,136.79,136.81
EURJPY,20050111,121600,136.80,136.80,136.80,136.80
EURJPY,20050111,121700,136.80,136.85,136.79,136.85
EURJPY,20050111,121800,136.86,136.87,136.84,136.85
EURJPY,20050111,121900,136.84,136.84,136.83,136.84
EURJPY,20050111,122000,136.85,136.85,136.85,136.85
EURJPY,20050111,122100,136.84,136.84,136.83,136.84
EURJPY,20050111,122200,136.84,136.84,136.84,136.84
EURJPY,20050111,122300,136.83,136.85,136.83,136.85
EURJPY,20050111,122400,136.85,136.85,136.84,136.84
EURJPY,20050111,122500,136.85,136.85,136.84,136.84
EURJPY,20050111,122600,136.85,136.86,136.85,136.86
EURJPY,20050111,122700,136.87,136.88,136.85,136.85
EURJPY,20050111,122800,136.84,136.84,136.84,136.84
EURJPY,20050111,122900,136.83,136.83,136.79,136.79
EURJPY,20050111,123000,136.78,136.79,136.77,136.79
EURJPY,20050111,123100,136.78,136.79,136.76,136.76
EURJPY,20050111,123200,136.75,136.75,136.74,136.75
EURJPY,20050111,123300,136.76,136.80,136.76,136.80
EURJPY,20050111,123400,136.79,136.81,136.79,136.80
EURJPY,20050111,123500,136.79,136.80,136.78,136.80
EURJPY,20050111,123600,136.79,136.80,136.78,136.80
EURJPY,20050111,123700,136.79,136.79,136.78,136.79
EURJPY,20050111,123800,136.80,136.82,136.80,136.82
EURJPY,20050111,123900,136.81,136.84,136.81,136.82
EURJPY,20050111,124000,136.83,136.84,136.83,136.84
EURJPY,20050111,124100,136.85,136.85,136.79,136.79
EURJPY,20050111,124200,136.78,136.78,136.75,136.75
EURJPY,20050111,124300,136.76,136.76,136.71,136.71
EURJPY,20050111,124400,136.70,136.72,136.70,136.72
EURJPY,20050111,124500,136.71,136.71,136.68,136.68
EURJPY,20050111,124600,136.67,136.69,136.67,136.68
EURJPY,20050111,124700,136.69,136.70,136.68,136.69
EURJPY,20050111,124800,136.70,136.70,136.69,136.69
EURJPY,20050111,124900,136.70,136.71,136.70,136.70
EURJPY,20050111,125000,136.68,136.71,136.68,136.70
EURJPY,20050111,125100,136.69,136.73,136.68,136.73
EURJPY,20050111,125200,136.72,136.72,136.70,136.71
EURJPY,20050111,125300,136.70,136.70,136.68,136.68
EURJPY,20050111,125400,136.69,136.70,136.68,136.69
EURJPY,20050111,125500,136.70,136.71,136.69,136.69
EURJPY,20050111,125600,136.68,136.70,136.68,136.70
EURJPY,20050111,125700,136.71,136.71,136.69,136.70
EURJPY,20050111,125800,136.71,136.71,136.70,136.70
EURJPY,20050111,125900,136.70,136.72,136.70,136.72
EURJPY,20050111,130000,136.73,136.76,136.73,136.76
EURJPY,20050111,130100,136.75,136.78,136.74,136.78
EURJPY,20050111,130200,136.79,136.79,136.77,136.77
EURJPY,20050111,130300,136.76,136.76,136.75,136.76
EURJPY,20050111,130400,136.75,136.76,136.73,136.73
EURJPY,20050111,130500,136.74,136.78,136.74,136.76
EURJPY,20050111,130600,136.77,136.80,136.77,136.80
EURJPY,20050111,130700,136.81,136.81,136.81,136.81
EURJPY,20050111,130800,136.81,136.82,136.80,136.82
EURJPY,20050111,130900,136.81,136.83,136.81,136.81
EURJPY,20050111,131000,136.80,136.80,136.78,136.80
EURJPY,20050111,131100,136.80,136.80,136.80,136.80
EURJPY,20050111,131200,136.81,136.83,136.81,136.82
EURJPY,20050111,131300,136.83,136.83,136.81,136.82
EURJPY,20050111,131400,136.81,136.83,136.81,136.82
EURJPY,20050111,131500,136.83,136.83,136.81,136.82
EURJPY,20050111,131600,136.81,136.81,136.80,136.80
EURJPY,20050111,131700,136.80,136.80,136.80,136.80
EURJPY,20050111,131800,136.79,136.79,136.78,136.78
EURJPY,20050111,131900,136.78,136.81,136.78,136.81
EURJPY,20050111,132000,136.80,136.81,136.80,136.81
EURJPY,20050111,132100,136.80,136.81,136.80,136.81
EURJPY,20050111,132200,136.80,136.80,136.79,136.79
EURJPY,20050111,132300,136.80,136.81,136.79,136.79
EURJPY,20050111,132400,136.78,136.78,136.77,136.78
EURJPY,20050111,132500,136.79,136.80,136.79,136.79
EURJPY,20050111,132600,136.78,136.80,136.78,136.79
EURJPY,20050111,132700,136.78,136.78,136.78,136.78
EURJPY,20050111,132800,136.79,136.79,136.77,136.77
EURJPY,20050111,132900,136.76,136.77,136.76,136.76
EURJPY,20050111,133000,136.75,136.76,136.74,136.76
EURJPY,20050111,133100,136.75,136.76,136.75,136.76
EURJPY,20050111,133200,136.75,136.75,136.74,136.75
EURJPY,20050111,133300,136.76,136.76,136.74,136.76
EURJPY,20050111,133400,136.77,136.77,136.76,136.76
EURJPY,20050111,133500,136.77,136.77,136.76,136.77
EURJPY,20050111,133600,136.76,136.76,136.76,136.76
EURJPY,20050111,133700,136.75,136.76,136.75,136.76
EURJPY,20050111,133800,136.75,136.77,136.75,136.76
EURJPY,20050111,133900,136.75,136.76,136.74,136.74
EURJPY,20050111,134000,136.73,136.74,136.72,136.74
EURJPY,20050111,134100,136.75,136.75,136.73,136.73
EURJPY,20050111,134200,136.72,136.73,136.71,136.73
EURJPY,20050111,134300,136.72,136.73,136.72,136.73
EURJPY,20050111,134400,136.74,136.74,136.73,136.73
EURJPY,20050111,134500,136.74,136.74,136.73,136.73
EURJPY,20050111,134600,136.74,136.74,136.73,136.73
EURJPY,20050111,134700,136.72,136.73,136.72,136.73
EURJPY,20050111,134800,136.73,136.75,136.73,136.75
EURJPY,20050111,134900,136.76,136.76,136.74,136.74
EURJPY,20050111,135000,136.75,136.75,136.72,136.72
EURJPY,20050111,135100,136.73,136.76,136.72,136.72
EURJPY,20050111,135200,136.71,136.71,136.68,136.68
EURJPY,20050111,135300,136.67,136.71,136.67,136.70
EURJPY,20050111,135400,136.71,136.71,136.70,136.70
EURJPY,20050111,135500,136.68,136.68,136.65,136.66
EURJPY,20050111,135600,136.67,136.68,136.66,136.68
EURJPY,20050111,135700,136.69,136.69,136.68,136.68
EURJPY,20050111,135800,136.69,136.71,136.69,136.70
EURJPY,20050111,135900,136.69,136.70,136.68,136.69
EURJPY,20050111,140000,136.68,136.72,136.68,136.71
EURJPY,20050111,140100,136.70,136.70,136.69,136.69
EURJPY,20050111,140200,136.68,136.68,136.66,136.66
EURJPY,20050111,140300,136.67,136.68,136.66,136.68
EURJPY,20050111,140400,136.69,136.69,136.68,136.68
EURJPY,20050111,140500,136.67,136.68,136.66,136.68
EURJPY,20050111,140600,136.67,136.68,136.67,136.67
EURJPY,20050111,140700,136.68,136.68,136.67,136.68
EURJPY,20050111,140800,136.68,136.69,136.68,136.68
EURJPY,20050111,140900,136.67,136.69,136.67,136.68
EURJPY,20050111,141000,136.69,136.73,136.69,136.73
EURJPY,20050111,141100,136.72,136.72,136.70,136.71
EURJPY,20050111,141200,136.70,136.71,136.69,136.71
EURJPY,20050111,141300,136.70,136.71,136.70,136.71
EURJPY,20050111,141400,136.72,136.73,136.71,136.73
EURJPY,20050111,141500,136.72,136.72,136.69,136.69
EURJPY,20050111,141600,136.68,136.68,136.68,136.68
EURJPY,20050111,141700,136.68,136.69,136.68,136.69
EURJPY,20050111,141800,136.69,136.69,136.69,136.69
EURJPY,20050111,141900,136.68,136.68,136.67,136.67
EURJPY,20050111,142000,136.66,136.67,136.64,136.64
EURJPY,20050111,142100,136.65,136.65,136.62,136.65
EURJPY,20050111,142200,136.64,136.66,136.60,136.60
EURJPY,20050111,142300,136.61,136.62,136.60,136.62
EURJPY,20050111,142400,136.61,136.61,136.60,136.60
EURJPY,20050111,142500,136.61,136.61,136.60,136.60
EURJPY,20050111,142600,136.59,136.60,136.58,136.58
EURJPY,20050111,142700,136.59,136.65,136.59,136.65
EURJPY,20050111,142800,136.66,136.66,136.64,136.65
EURJPY,20050111,142900,136.66,136.67,136.65,136.65
EURJPY,20050111,143000,136.66,136.68,136.66,136.66
EURJPY,20050111,143100,136.67,136.68,136.66,136.68
EURJPY,20050111,143200,136.67,136.68,136.66,136.67
EURJPY,20050111,143300,136.66,136.67,136.63,136.67
EURJPY,20050111,143400,136.66,136.66,136.65,136.65
EURJPY,20050111,143500,136.64,136.64,136.61,136.61
EURJPY,20050111,143600,136.62,136.62,136.61,136.62
EURJPY,20050111,143700,136.61,136.63,136.61,136.62
EURJPY,20050111,143800,136.62,136.62,136.62,136.62
EURJPY,20050111,143900,136.61,136.64,136.61,136.64
EURJPY,20050111,144000,136.65,136.66,136.65,136.65
EURJPY,20050111,144100,136.64,136.64,136.64,136.64
EURJPY,20050111,144200,136.65,136.65,136.64,136.64
EURJPY,20050111,144300,136.65,136.68,136.65,136.68
EURJPY,20050111,144400,136.69,136.69,136.68,136.69
EURJPY,20050111,144500,136.70,136.70,136.68,136.68
EURJPY,20050111,144600,136.67,136.67,136.65,136.65
EURJPY,20050111,144700,136.66,136.66,136.65,136.66
EURJPY,20050111,144800,136.66,136.66,136.66,136.66
EURJPY,20050111,144900,136.65,136.66,136.64,136.64
EURJPY,20050111,145000,136.65,136.65,136.64,136.65
EURJPY,20050111,145100,136.64,136.64,136.62,136.64
EURJPY,20050111,145200,136.63,136.63,136.62,136.62
EURJPY,20050111,145300,136.63,136.63,136.62,136.62
EURJPY,20050111,145400,136.61,136.62,136.61,136.62
EURJPY,20050111,145500,136.61,136.62,136.58,136.58
EURJPY,20050111,145600,136.59,136.60,136.57,136.58
EURJPY,20050111,145700,136.57,136.57,136.56,136.56
EURJPY,20050111,145800,136.57,136.58,136.57,136.58
EURJPY,20050111,145900,136.57,136.57,136.56,136.57
EURJPY,20050111,150000,136.58,136.59,136.58,136.59
EURJPY,20050111,150100,136.58,136.58,136.58,136.58
EURJPY,20050111,150200,136.57,136.58,136.57,136.57
EURJPY,20050111,150300,136.56,136.58,136.56,136.58
EURJPY,20050111,150400,136.57,136.57,136.55,136.55
EURJPY,20050111,150500,136.54,136.54,136.52,136.54
EURJPY,20050111,150600,136.55,136.57,136.54,136.56
EURJPY,20050111,150700,136.57,136.58,136.56,136.57
EURJPY,20050111,150800,136.58,136.58,136.53,136.53
EURJPY,20050111,150900,136.52,136.54,136.52,136.53
EURJPY,20050111,151000,136.52,136.53,136.50,136.51
EURJPY,20050111,151100,136.50,136.53,136.46,136.46
EURJPY,20050111,151200,136.49,136.52,136.49,136.52
EURJPY,20050111,151300,136.51,136.55,136.51,136.55
EURJPY,20050111,151400,136.54,136.54,136.52,136.52
EURJPY,20050111,151500,136.51,136.52,136.50,136.52
EURJPY,20050111,151600,136.53,136.56,136.53,136.56
EURJPY,20050111,151700,136.55,136.55,136.53,136.53
EURJPY,20050111,151800,136.54,136.54,136.53,136.54
EURJPY,20050111,151900,136.55,136.57,136.55,136.57
EURJPY,20050111,152000,136.58,136.58,136.54,136.55
EURJPY,20050111,152100,136.56,136.56,136.54,136.54
EURJPY,20050111,152200,136.53,136.54,136.52,136.54
EURJPY,20050111,152300,136.53,136.53,136.51,136.51
EURJPY,20050111,152400,136.50,136.52,136.48,136.52
EURJPY,20050111,152500,136.51,136.55,136.51,136.53
EURJPY,20050111,152600,136.54,136.59,136.54,136.59
EURJPY,20050111,152700,136.60,136.62,136.59,136.59
EURJPY,20050111,152800,136.58,136.58,136.57,136.57
EURJPY,20050111,152900,136.56,136.58,136.55,136.55
EURJPY,20050111,153000,136.54,136.56,136.53,136.56
EURJPY,20050111,153100,136.57,136.57,136.55,136.56
EURJPY,20050111,153200,136.57,136.58,136.55,136.56
EURJPY,20050111,153300,136.57,136.59,136.56,136.56
EURJPY,20050111,153400,136.55,136.57,136.55,136.56
EURJPY,20050111,153500,136.55,136.57,136.55,136.56
EURJPY,20050111,153600,136.57,136.58,136.56,136.56
EURJPY,20050111,153700,136.55,136.55,136.53,136.53
EURJPY,20050111,153800,136.54,136.54,136.52,136.53
EURJPY,20050111,153900,136.52,136.56,136.52,136.55
EURJPY,20050111,154000,136.54,136.56,136.54,136.55
EURJPY,20050111,154100,136.54,136.56,136.54,136.55
EURJPY,20050111,154200,136.54,136.58,136.54,136.58
EURJPY,20050111,154300,136.57,136.57,136.55,136.56
EURJPY,20050111,154400,136.57,136.57,136.53,136.56
EURJPY,20050111,154500,136.57,136.57,136.56,136.57
EURJPY,20050111,154600,136.58,136.58,136.56,136.58
EURJPY,20050111,154700,136.57,136.59,136.57,136.59
EURJPY,20050111,154800,136.58,136.59,136.56,136.59
EURJPY,20050111,154900,136.60,136.60,136.58,136.59
EURJPY,20050111,155000,136.60,136.60,136.58,136.58
EURJPY,20050111,155100,136.59,136.59,136.58,136.59
EURJPY,20050111,155200,136.60,136.61,136.59,136.60
EURJPY,20050111,155300,136.62,136.63,136.61,136.62
EURJPY,20050111,155400,136.61,136.61,136.60,136.60
EURJPY,20050111,155500,136.61,136.64,136.60,136.63
EURJPY,20050111,155600,136.62,136.63,136.61,136.62
EURJPY,20050111,155700,136.63,136.64,136.61,136.61
EURJPY,20050111,155800,136.62,136.62,136.61,136.62
EURJPY,20050111,155900,136.61,136.61,136.60,136.60
EURJPY,20050111,160000,136.61,136.61,136.58,136.59
EURJPY,20050111,160100,136.60,136.60,136.59,136.60
EURJPY,20050111,160200,136.59,136.60,136.59,136.60
EURJPY,20050111,160300,136.59,136.59,136.58,136.58
EURJPY,20050111,160400,136.59,136.60,136.59,136.59
EURJPY,20050111,160500,136.60,136.61,136.60,136.61
EURJPY,20050111,160600,136.62,136.62,136.60,136.60
EURJPY,20050111,160700,136.59,136.60,136.58,136.59
EURJPY,20050111,160800,136.58,136.58,136.55,136.56
EURJPY,20050111,160900,136.57,136.57,136.56,136.57
EURJPY,20050111,161000,136.56,136.57,136.56,136.57
EURJPY,20050111,161100,136.58,136.60,136.58,136.59
EURJPY,20050111,161200,136.58,136.59,136.58,136.59
EURJPY,20050111,161300,136.58,136.59,136.58,136.59
EURJPY,20050111,161400,136.58,136.58,136.57,136.58
EURJPY,20050111,161500,136.57,136.57,136.55,136.56
EURJPY,20050111,161600,136.57,136.59,136.56,136.59
EURJPY,20050111,161700,136.60,136.60,136.59,136.59
EURJPY,20050111,161800,136.60,136.61,136.59,136.59
EURJPY,20050111,161900,136.58,136.59,136.57,136.58
EURJPY,20050111,162000,136.59,136.59,136.57,136.58
EURJPY,20050111,162100,136.57,136.58,136.57,136.58
EURJPY,20050111,162200,136.59,136.60,136.57,136.58
EURJPY,20050111,162300,136.59,136.60,136.58,136.58
EURJPY,20050111,162400,136.57,136.57,136.56,136.57
EURJPY,20050111,162500,136.58,136.58,136.57,136.58
EURJPY,20050111,162600,136.57,136.57,136.55,136.56
EURJPY,20050111,162700,136.57,136.59,136.57,136.59
EURJPY,20050111,162800,136.58,136.58,136.57,136.58
EURJPY,20050111,162900,136.57,136.57,136.56,136.56
EURJPY,20050111,163000,136.55,136.55,136.54,136.55
EURJPY,20050111,163100,136.54,136.55,136.53,136.53
EURJPY,20050111,163200,136.54,136.57,136.54,136.55
EURJPY,20050111,163300,136.56,136.56,136.55,136.56
EURJPY,20050111,163400,136.55,136.56,136.54,136.55
EURJPY,20050111,163500,136.57,136.57,136.56,136.57
EURJPY,20050111,163600,136.56,136.57,136.55,136.57
EURJPY,20050111,163700,136.58,136.58,136.55,136.55
EURJPY,20050111,163800,136.56,136.57,136.54,136.54
EURJPY,20050111,163900,136.55,136.57,136.55,136.57
EURJPY,20050111,164000,136.56,136.56,136.54,136.55
EURJPY,20050111,164100,136.54,136.57,136.54,136.56
EURJPY,20050111,164200,136.57,136.57,136.55,136.55
EURJPY,20050111,164300,136.54,136.54,136.53,136.54
EURJPY,20050111,164400,136.55,136.56,136.55,136.56
EURJPY,20050111,164500,136.55,136.55,136.54,136.54
EURJPY,20050111,164600,136.55,136.57,136.55,136.57
EURJPY,20050111,164700,136.56,136.58,136.55,136.58
EURJPY,20050111,164800,136.59,136.59,136.57,136.58
EURJPY,20050111,164900,136.59,136.60,136.57,136.60
EURJPY,20050111,165000,136.61,136.61,136.56,136.57
EURJPY,20050111,165100,136.58,136.58,136.58,136.58
EURJPY,20050111,165200,136.57,136.57,136.55,136.55
EURJPY,20050111,165300,136.54,136.55,136.53,136.53
EURJPY,20050111,165400,136.52,136.53,136.50,136.53
EURJPY,20050111,165500,136.52,136.52,136.51,136.51
EURJPY,20050111,165600,136.52,136.52,136.50,136.52
EURJPY,20050111,165700,136.53,136.54,136.52,136.54
EURJPY,20050111,165800,136.53,136.53,136.53,136.53
EURJPY,20050111,165900,136.52,136.53,136.51,136.53
EURJPY,20050111,170000,136.54,136.58,136.53,136.58
EURJPY,20050111,170100,136.57,136.58,136.53,136.53
EURJPY,20050111,170200,136.54,136.55,136.54,136.55
EURJPY,20050111,170300,136.54,136.57,136.54,136.57
EURJPY,20050111,170400,136.56,136.57,136.55,136.57
EURJPY,20050111,170500,136.56,136.57,136.55,136.57
EURJPY,20050111,170600,136.58,136.61,136.58,136.59
EURJPY,20050111,170700,136.58,136.58,136.57,136.58
EURJPY,20050111,170800,136.57,136.58,136.56,136.57
EURJPY,20050111,170900,136.56,136.57,136.56,136.57
EURJPY,20050111,171000,136.58,136.58,136.55,136.58
EURJPY,20050111,171100,136.57,136.57,136.55,136.56
EURJPY,20050111,171200,136.57,136.58,136.54,136.58
EURJPY,20050111,171300,136.57,136.58,136.57,136.58
EURJPY,20050111,171400,136.57,136.57,136.55,136.55
EURJPY,20050111,171500,136.54,136.55,136.53,136.55
EURJPY,20050111,171600,136.54,136.56,136.54,136.55
EURJPY,20050111,171700,136.54,136.56,136.54,136.55
EURJPY,20050111,171800,136.55,136.56,136.55,136.56
EURJPY,20050111,171900,136.55,136.56,136.54,136.56
EURJPY,20050111,172000,136.55,136.55,136.54,136.54
EURJPY,20050111,172100,136.55,136.56,136.55,136.55
EURJPY,20050111,172200,136.56,136.57,136.55,136.56
EURJPY,20050111,172300,136.56,136.56,136.56,136.56
EURJPY,20050111,172400,136.55,136.57,136.55,136.57
EURJPY,20050111,172500,136.58,136.58,136.55,136.56
EURJPY,20050111,172600,136.55,136.56,136.54,136.56
EURJPY,20050111,172700,136.55,136.56,136.55,136.56
EURJPY,20050111,172800,136.56,136.56,136.54,136.54
EURJPY,20050111,172900,136.53,136.56,136.53,136.56
EURJPY,20050111,173000,136.55,136.58,136.55,136.56
EURJPY,20050111,173100,136.57,136.57,136.55,136.56
EURJPY,20050111,173200,136.57,136.57,136.56,136.56
EURJPY,20050111,173300,136.55,136.57,136.54,136.55
EURJPY,20050111,173400,136.54,136.54,136.53,136.53
EURJPY,20050111,173500,136.52,136.52,136.40,136.40
EURJPY,20050111,173600,136.41,136.42,136.37,136.37
EURJPY,20050111,173700,136.36,136.37,136.28,136.28
EURJPY,20050111,173800,136.27,136.28,136.24,136.25
EURJPY,20050111,173900,136.24,136.28,136.22,136.27
EURJPY,20050111,174000,136.28,136.31,136.27,136.27
EURJPY,20050111,174100,136.26,136.26,136.16,136.16
EURJPY,20050111,174200,136.17,136.17,136.12,136.13
EURJPY,20050111,174300,136.14,136.18,136.13,136.18
EURJPY,20050111,174400,136.17,136.23,136.17,136.22
EURJPY,20050111,174500,136.24,136.28,136.23,136.28
EURJPY,20050111,174600,136.29,136.31,136.26,136.26
EURJPY,20050111,174700,136.25,136.25,136.21,136.23
EURJPY,20050111,174800,136.24,136.24,136.18,136.18
EURJPY,20050111,174900,136.19,136.19,136.12,136.12
EURJPY,20050111,175000,136.11,136.11,136.06,136.06
EURJPY,20050111,175100,136.05,136.10,136.05,136.09
EURJPY,20050111,175200,136.10,136.11,136.09,136.10
EURJPY,20050111,175300,136.09,136.10,136.05,136.05
EURJPY,20050111,175400,136.04,136.07,136.03,136.04
EURJPY,20050111,175500,136.05,136.07,136.01,136.06
EURJPY,20050111,175600,136.05,136.10,136.05,136.09
EURJPY,20050111,175700,136.08,136.12,136.08,136.09
EURJPY,20050111,175800,136.10,136.10,136.05,136.06
EURJPY,20050111,175900,136.07,136.07,136.03,136.06
EURJPY,20050111,180000,136.07,136.07,136.01,136.01
EURJPY,20050111,180100,136.00,136.00,135.91,135.91
EURJPY,20050111,180200,135.90,135.91,135.80,135.81
EURJPY,20050111,180300,135.82,135.85,135.82,135.84
EURJPY,20050111,180400,135.83,135.89,135.82,135.88
EURJPY,20050111,180500,135.89,135.89,135.86,135.86
EURJPY,20050111,180600,135.87,135.87,135.84,135.86
EURJPY,20050111,180700,135.87,135.89,135.86,135.89
EURJPY,20050111,180800,135.90,135.93,135.89,135.93
EURJPY,20050111,180900,135.92,135.92,135.90,135.92
EURJPY,20050111,181000,135.93,135.97,135.93,135.96
EURJPY,20050111,181100,135.97,136.00,135.95,136.00
EURJPY,20050111,181200,136.01,136.01,135.99,136.01
EURJPY,20050111,181300,136.00,136.00,135.97,135.98
EURJPY,20050111,181400,135.97,135.98,135.95,135.95
EURJPY,20050111,181500,135.94,135.97,135.94,135.95
EURJPY,20050111,181600,135.94,135.94,135.92,135.92
EURJPY,20050111,181700,135.91,135.91,135.90,135.90
EURJPY,20050111,181800,135.91,135.93,135.90,135.90
EURJPY,20050111,181900,135.91,135.91,135.83,135.83
EURJPY,20050111,182000,135.84,135.85,135.83,135.83
EURJPY,20050111,182100,135.84,135.85,135.82,135.83
EURJPY,20050111,182200,135.84,135.85,135.82,135.83
EURJPY,20050111,182300,135.82,135.82,135.80,135.80
EURJPY,20050111,182400,135.82,135.83,135.76,135.76
EURJPY,20050111,182500,135.75,135.77,135.74,135.77
EURJPY,20050111,182600,135.76,135.80,135.76,135.80
EURJPY,20050111,182700,135.81,135.84,135.81,135.83
EURJPY,20050111,182800,135.84,135.84,135.81,135.82
EURJPY,20050111,182900,135.81,135.83,135.81,135.83
EURJPY,20050111,183000,135.82,135.82,135.78,135.79
EURJPY,20050111,183100,135.80,135.81,135.78,135.79
EURJPY,20050111,183200,135.78,135.78,135.75,135.75
EURJPY,20050111,183300,135.76,135.77,135.75,135.75
EURJPY,20050111,183400,135.73,135.73,135.61,135.62
EURJPY,20050111,183500,135.63,135.65,135.62,135.62
EURJPY,20050111,183600,135.61,135.66,135.61,135.65
EURJPY,20050111,183700,135.64,135.64,135.62,135.64
EURJPY,20050111,183800,135.62,135.63,135.60,135.61
EURJPY,20050111,183900,135.60,135.61,135.59,135.61
EURJPY,20050111,184000,135.60,135.61,135.56,135.56
EURJPY,20050111,184100,135.57,135.57,135.46,135.48
EURJPY,20050111,184200,135.49,135.50,135.45,135.45
EURJPY,20050111,184300,135.44,135.44,135.40,135.43
EURJPY,20050111,184400,135.44,135.45,135.40,135.42
EURJPY,20050111,184500,135.43,135.51,135.43,135.49
EURJPY,20050111,184600,135.48,135.49,135.46,135.48
EURJPY,20050111,184700,135.47,135.47,135.45,135.47
EURJPY,20050111,184800,135.46,135.47,135.44,135.44
EURJPY,20050111,184900,135.43,135.45,135.43,135.45
EURJPY,20050111,185000,135.44,135.46,135.44,135.46
EURJPY,20050111,185100,135.47,135.48,135.46,135.48
EURJPY,20050111,185200,135.47,135.52,135.47,135.52
EURJPY,20050111,185300,135.51,135.52,135.50,135.52
EURJPY,20050111,185400,135.53,135.57,135.53,135.57
EURJPY,20050111,185500,135.56,135.59,135.56,135.58
EURJPY,20050111,185600,135.59,135.60,135.58,135.60
EURJPY,20050111,185700,135.59,135.59,135.55,135.55
EURJPY,20050111,185800,135.56,135.57,135.55,135.57
EURJPY,20050111,185900,135.56,135.61,135.56,135.59
EURJPY,20050111,190000,135.60,135.60,135.59,135.59
EURJPY,20050111,190100,135.60,135.62,135.60,135.60
EURJPY,20050111,190200,135.61,135.62,135.61,135.62
EURJPY,20050111,190300,135.61,135.64,135.61,135.64
EURJPY,20050111,190400,135.63,135.63,135.61,135.62
EURJPY,20050111,190500,135.63,135.63,135.60,135.60
EURJPY,20050111,190600,135.59,135.60,135.59,135.60
EURJPY,20050111,190700,135.59,135.59,135.58,135.58
EURJPY,20050111,190800,135.58,135.58,135.57,135.57
EURJPY,20050111,190900,135.58,135.61,135.58,135.61
EURJPY,20050111,191000,135.62,135.62,135.56,135.56
EURJPY,20050111,191100,135.57,135.59,135.57,135.58
EURJPY,20050111,191200,135.57,135.57,135.55,135.55
EURJPY,20050111,191300,135.54,135.56,135.53,135.53
EURJPY,20050111,191400,135.52,135.55,135.52,135.54
EURJPY,20050111,191500,135.55,135.56,135.54,135.55
EURJPY,20050111,191600,135.56,135.57,135.55,135.57
EURJPY,20050111,191700,135.58,135.59,135.57,135.59
EURJPY,20050111,191800,135.58,135.58,135.55,135.55
EURJPY,20050111,191900,135.56,135.56,135.53,135.54
EURJPY,20050111,192000,135.55,135.56,135.53,135.53
EURJPY,20050111,192100,135.52,135.52,135.46,135.46
EURJPY,20050111,192200,135.45,135.49,135.45,135.49
EURJPY,20050111,192300,135.48,135.51,135.48,135.50
EURJPY,20050111,192400,135.49,135.51,135.49,135.51
EURJPY,20050111,192500,135.50,135.51,135.50,135.50
EURJPY,20050111,192600,135.49,135.50,135.49,135.50
EURJPY,20050111,192700,135.50,135.50,135.49,135.49
EURJPY,20050111,192800,135.50,135.50,135.47,135.47
EURJPY,20050111,192900,135.48,135.48,135.47,135.48
EURJPY,20050111,193000,135.49,135.50,135.48,135.50
EURJPY,20050111,193100,135.51,135.51,135.50,135.51
EURJPY,20050111,193200,135.52,135.53,135.51,135.52
EURJPY,20050111,193300,135.52,135.52,135.52,135.52
EURJPY,20050111,193400,135.51,135.51,135.49,135.51
EURJPY,20050111,193500,135.52,135.53,135.52,135.52
EURJPY,20050111,193600,135.53,135.53,135.53,135.53
EURJPY,20050111,193700,135.54,135.54,135.53,135.54
EURJPY,20050111,193800,135.53,135.53,135.50,135.50
EURJPY,20050111,193900,135.49,135.49,135.48,135.49
EURJPY,20050111,194000,135.48,135.50,135.47,135.50
EURJPY,20050111,194100,135.49,135.49,135.49,135.49
EURJPY,20050111,194200,135.49,135.50,135.48,135.49
EURJPY,20050111,194300,135.50,135.51,135.48,135.49
EURJPY,20050111,194400,135.48,135.52,135.47,135.52
EURJPY,20050111,194500,135.53,135.54,135.51,135.51
EURJPY,20050111,194600,135.50,135.51,135.50,135.50
EURJPY,20050111,194700,135.49,135.53,135.49,135.53
EURJPY,20050111,194800,135.54,135.54,135.51,135.51
EURJPY,20050111,194900,135.52,135.52,135.49,135.50
EURJPY,20050111,195000,135.49,135.49,135.48,135.49
EURJPY,20050111,195100,135.50,135.51,135.48,135.49
EURJPY,20050111,195200,135.49,135.49,135.48,135.48
EURJPY,20050111,195300,135.49,135.49,135.47,135.47
EURJPY,20050111,195400,135.46,135.47,135.46,135.47
EURJPY,20050111,195500,135.48,135.48,135.47,135.47
EURJPY,20050111,195600,135.48,135.50,135.48,135.50
EURJPY,20050111,195700,135.49,135.50,135.49,135.49
EURJPY,20050111,195800,135.48,135.48,135.47,135.47
EURJPY,20050111,195900,135.48,135.50,135.48,135.49
EURJPY,20050111,200000,135.48,135.50,135.48,135.49
EURJPY,20050111,200100,135.50,135.51,135.50,135.51
EURJPY,20050111,200200,135.51,135.54,135.51,135.52
EURJPY,20050111,200300,135.53,135.57,135.53,135.56
EURJPY,20050111,200400,135.55,135.56,135.55,135.56
EURJPY,20050111,200500,135.57,135.58,135.57,135.58
EURJPY,20050111,200600,135.57,135.58,135.56,135.57
EURJPY,20050111,200700,135.56,135.57,135.56,135.56
EURJPY,20050111,200800,135.56,135.56,135.55,135.55
EURJPY,20050111,200900,135.54,135.58,135.54,135.58
EURJPY,20050111,201000,135.59,135.59,135.58,135.58
EURJPY,20050111,201100,135.57,135.59,135.57,135.57
EURJPY,20050111,201200,135.56,135.56,135.55,135.55
EURJPY,20050111,201300,135.56,135.58,135.56,135.58
EURJPY,20050111,201400,135.59,135.60,135.58,135.60
EURJPY,20050111,201500,135.60,135.60,135.59,135.59
EURJPY,20050111,201600,135.57,135.60,135.57,135.59
EURJPY,20050111,201700,135.58,135.59,135.58,135.59
EURJPY,20050111,201800,135.58,135.59,135.58,135.58
EURJPY,20050111,201900,135.58,135.58,135.58,135.58
EURJPY,20050111,202000,135.58,135.58,135.58,135.58
EURJPY,20050111,202100,135.57,135.59,135.57,135.59
EURJPY,20050111,202200,135.58,135.58,135.57,135.57
EURJPY,20050111,202300,135.58,135.58,135.57,135.58
EURJPY,20050111,202400,135.57,135.57,135.56,135.57
EURJPY,20050111,202500,135.56,135.56,135.54,135.55
EURJPY,20050111,202600,135.54,135.56,135.54,135.56
EURJPY,20050111,202700,135.57,135.57,135.54,135.54
EURJPY,20050111,202800,135.54,135.54,135.54,135.54
EURJPY,20050111,202900,135.53,135.53,135.52,135.53
EURJPY,20050111,203000,135.52,135.52,135.52,135.52
EURJPY,20050111,203100,135.53,135.54,135.53,135.53
EURJPY,20050111,203200,135.52,135.53,135.51,135.53
EURJPY,20050111,203300,135.52,135.53,135.52,135.53
EURJPY,20050111,203400,135.54,135.54,135.53,135.53
EURJPY,20050111,203500,135.54,135.55,135.54,135.54
EURJPY,20050111,203600,135.53,135.53,135.53,135.53
EURJPY,20050111,203700,135.53,135.53,135.50,135.50
EURJPY,20050111,203800,135.51,135.52,135.51,135.51
EURJPY,20050111,203900,135.52,135.54,135.52,135.54
EURJPY,20050111,204000,135.53,135.54,135.52,135.54
EURJPY,20050111,204100,135.53,135.53,135.51,135.51
EURJPY,20050111,204200,135.50,135.50,135.47,135.49
EURJPY,20050111,204300,135.48,135.48,135.44,135.44
EURJPY,20050111,204400,135.43,135.45,135.43,135.44
EURJPY,20050111,204500,135.45,135.45,135.42,135.45
EURJPY,20050111,204600,135.44,135.44,135.40,135.42
EURJPY,20050111,204700,135.43,135.43,135.42,135.42
EURJPY,20050111,204800,135.41,135.42,135.41,135.42
EURJPY,20050111,204900,135.41,135.42,135.41,135.42
EURJPY,20050111,205000,135.43,135.43,135.41,135.41
EURJPY,20050111,205100,135.42,135.43,135.42,135.43
EURJPY,20050111,205200,135.44,135.46,135.43,135.44
EURJPY,20050111,205300,135.45,135.47,135.45,135.47
EURJPY,20050111,205400,135.48,135.48,135.46,135.48
EURJPY,20050111,205500,135.47,135.48,135.47,135.47
EURJPY,20050111,205600,135.47,135.47,135.45,135.46
EURJPY,20050111,205700,135.47,135.50,135.47,135.50
EURJPY,20050111,205800,135.49,135.49,135.48,135.48
EURJPY,20050111,205900,135.49,135.50,135.48,135.49
EURJPY,20050111,210000,135.50,135.52,135.50,135.50
EURJPY,20050111,210100,135.49,135.49,135.46,135.46
EURJPY,20050111,210200,135.47,135.48,135.47,135.48
EURJPY,20050111,210300,135.49,135.52,135.49,135.49
EURJPY,20050111,210400,135.50,135.51,135.45,135.49
EURJPY,20050111,210500,135.48,135.49,135.47,135.48
EURJPY,20050111,210600,135.47,135.49,135.47,135.49
EURJPY,20050111,210700,135.50,135.51,135.50,135.50
EURJPY,20050111,210800,135.51,135.51,135.51,135.51
EURJPY,20050111,210900,135.51,135.54,135.51,135.54
EURJPY,20050111,211000,135.55,135.56,135.54,135.54
EURJPY,20050111,211100,135.53,135.53,135.52,135.52
EURJPY,20050111,211200,135.51,135.52,135.51,135.52
EURJPY,20050111,211300,135.51,135.52,135.51,135.51
EURJPY,20050111,211400,135.50,135.50,135.49,135.50
EURJPY,20050111,211500,135.49,135.50,135.49,135.49
EURJPY,20050111,211600,135.50,135.50,135.50,135.50
EURJPY,20050111,211700,135.50,135.52,135.50,135.52
EURJPY,20050111,211800,135.53,135.53,135.52,135.52
EURJPY,20050111,211900,135.51,135.52,135.51,135.52
EURJPY,20050111,212000,135.51,135.52,135.51,135.52
EURJPY,20050111,212100,135.51,135.52,135.51,135.52
EURJPY,20050111,212200,135.51,135.51,135.50,135.50
EURJPY,20050111,212300,135.49,135.50,135.49,135.50
EURJPY,20050111,212400,135.50,135.50,135.47,135.48
EURJPY,20050111,212500,135.48,135.48,135.48,135.48
EURJPY,20050111,212600,135.47,135.47,135.47,135.47
EURJPY,20050111,212700,135.48,135.48,135.47,135.48
EURJPY,20050111,212800,135.49,135.49,135.48,135.48
EURJPY,20050111,212900,135.48,135.48,135.48,135.48
EURJPY,20050111,213000,135.48,135.48,135.47,135.47
EURJPY,20050111,213100,135.47,135.47,135.47,135.47
EURJPY,20050111,213200,135.47,135.47,135.47,135.47
EURJPY,20050111,213300,135.46,135.48,135.46,135.48
EURJPY,20050111,213400,135.47,135.48,135.47,135.48
EURJPY,20050111,213500,135.48,135.48,135.48,135.48
EURJPY,20050111,213600,135.49,135.50,135.49,135.50
EURJPY,20050111,213700,135.49,135.49,135.48,135.48
EURJPY,20050111,213800,135.48,135.48,135.48,135.48
EURJPY,20050111,213900,135.48,135.48,135.48,135.48
EURJPY,20050111,214000,135.49,135.49,135.49,135.49
EURJPY,20050111,214100,135.50,135.50,135.49,135.49
EURJPY,20050111,214200,135.48,135.48,135.47,135.47
EURJPY,20050111,214300,135.47,135.47,135.47,135.47
EURJPY,20050111,214400,135.47,135.49,135.47,135.49
EURJPY,20050111,214500,135.48,135.49,135.48,135.49
EURJPY,20050111,214600,135.50,135.50,135.50,135.50
EURJPY,20050111,214700,135.50,135.52,135.50,135.51
EURJPY,20050111,214800,135.50,135.51,135.47,135.47
EURJPY,20050111,214900,135.47,135.47,135.47,135.47
EURJPY,20050111,215000,135.47,135.47,135.47,135.47
EURJPY,20050111,215100,135.48,135.48,135.47,135.48
EURJPY,20050111,215200,135.49,135.50,135.48,135.50
EURJPY,20050111,215300,135.51,135.51,135.50,135.50
EURJPY,20050111,215400,135.51,135.51,135.48,135.48
EURJPY,20050111,215500,135.49,135.50,135.49,135.50
EURJPY,20050111,215600,135.50,135.50,135.50,135.50
EURJPY,20050111,215700,135.51,135.52,135.51,135.52
EURJPY,20050111,215800,135.51,135.51,135.51,135.51
EURJPY,20050111,215900,135.52,135.52,135.52,135.52
EURJPY,20050111,220000,135.52,135.53,135.52,135.53
EURJPY,20050111,220100,135.54,135.56,135.54,135.56
EURJPY,20050111,220200,135.55,135.56,135.55,135.56
EURJPY,20050111,220300,135.55,135.56,135.55,135.56
EURJPY,20050111,220400,135.55,135.56,135.55,135.55
EURJPY,20050111,220500,135.55,135.55,135.55,135.55
EURJPY,20050111,220600,135.55,135.55,135.55,135.55
EURJPY,20050111,220700,135.54,135.54,135.53,135.54
EURJPY,20050111,220800,135.55,135.55,135.53,135.54
EURJPY,20050111,220900,135.55,135.55,135.54,135.54
EURJPY,20050111,221000,135.53,135.55,135.53,135.55
EURJPY,20050111,221100,135.56,135.56,135.55,135.55
EURJPY,20050111,221200,135.54,135.55,135.54,135.55
EURJPY,20050111,221300,135.55,135.56,135.55,135.55
EURJPY,20050111,221400,135.54,135.54,135.53,135.53
EURJPY,20050111,221500,135.53,135.53,135.52,135.53
EURJPY,20050111,221600,135.54,135.54,135.53,135.53
EURJPY,20050111,221700,135.54,135.54,135.53,135.53
EURJPY,20050111,221800,135.52,135.52,135.52,135.52
EURJPY,20050111,221900,135.52,135.52,135.52,135.52
EURJPY,20050111,222000,135.52,135.52,135.52,135.52
EURJPY,20050111,222100,135.52,135.52,135.52,135.52
EURJPY,20050111,222200,135.52,135.52,135.51,135.51
EURJPY,20050111,222300,135.50,135.51,135.50,135.51
EURJPY,20050111,222400,135.50,135.50,135.50,135.50
EURJPY,20050111,222500,135.50,135.50,135.50,135.50
EURJPY,20050111,222600,135.51,135.51,135.50,135.51
EURJPY,20050111,222700,135.50,135.51,135.50,135.50
EURJPY,20050111,222800,135.49,135.49,135.46,135.46
EURJPY,20050111,222900,135.45,135.45,135.43,135.43
EURJPY,20050111,223000,135.42,135.42,135.41,135.42
EURJPY,20050111,223100,135.42,135.43,135.42,135.43
EURJPY,20050111,223200,135.43,135.43,135.43,135.43
EURJPY,20050111,223300,135.42,135.42,135.42,135.42
EURJPY,20050111,223400,135.42,135.42,135.42,135.42
EURJPY,20050111,223500,135.41,135.41,135.40,135.41
EURJPY,20050111,223600,135.42,135.42,135.41,135.41
EURJPY,20050111,223700,135.40,135.40,135.39,135.39
EURJPY,20050111,223800,135.38,135.40,135.38,135.40
EURJPY,20050111,223900,135.41,135.43,135.41,135.43
EURJPY,20050111,224000,135.42,135.43,135.42,135.43
EURJPY,20050111,224100,135.42,135.42,135.42,135.42
EURJPY,20050111,224200,135.43,135.43,135.42,135.42
EURJPY,20050111,224300,135.42,135.43,135.42,135.43
EURJPY,20050111,224400,135.44,135.44,135.44,135.44
EURJPY,20050111,224500,135.44,135.45,135.44,135.45
EURJPY,20050111,224600,135.45,135.45,135.43,135.43
EURJPY,20050111,224700,135.44,135.44,135.43,135.43
EURJPY,20050111,224800,135.43,135.43,135.43,135.43
EURJPY,20050111,224900,135.43,135.43,135.43,135.43
EURJPY,20050111,225000,135.44,135.44,135.42,135.43
EURJPY,20050111,225100,135.44,135.44,135.43,135.43
EURJPY,20050111,225200,135.42,135.43,135.42,135.42
EURJPY,20050111,225300,135.43,135.43,135.42,135.42
EURJPY,20050111,225400,135.43,135.44,135.43,135.44
EURJPY,20050111,225500,135.44,135.44,135.44,135.44
EURJPY,20050111,225600,135.43,135.44,135.42,135.42
EURJPY,20050111,225700,135.43,135.43,135.42,135.43
EURJPY,20050111,225800,135.42,135.43,135.40,135.42
EURJPY,20050111,225900,135.43,135.43,135.41,135.42
EURJPY,20050111,230000,135.41,135.41,135.40,135.40
EURJPY,20050111,230100,135.41,135.42,135.41,135.42
EURJPY,20050111,230200,135.42,135.42,135.42,135.42
EURJPY,20050111,230300,135.41,135.41,135.38,135.38
EURJPY,20050111,230400,135.37,135.38,135.37,135.37
EURJPY,20050111,230500,135.38,135.39,135.38,135.39
EURJPY,20050111,230600,135.38,135.38,135.37,135.38
EURJPY,20050111,230700,135.37,135.37,135.37,135.37
EURJPY,20050111,230800,135.38,135.38,135.37,135.38
EURJPY,20050111,230900,135.38,135.38,135.38,135.38
EURJPY,20050111,231000,135.37,135.37,135.37,135.37
EURJPY,20050111,231100,135.38,135.39,135.37,135.39
EURJPY,20050111,231200,135.40,135.41,135.40,135.41
EURJPY,20050111,231300,135.42,135.45,135.42,135.45
EURJPY,20050111,231400,135.44,135.50,135.44,135.50
EURJPY,20050111,231500,135.49,135.53,135.49,135.53
EURJPY,20050111,231600,135.54,135.54,135.51,135.51
EURJPY,20050111,231700,135.52,135.53,135.52,135.52
EURJPY,20050111,231800,135.53,135.53,135.52,135.53
EURJPY,20050111,231900,135.54,135.55,135.54,135.55
EURJPY,20050111,232000,135.56,135.57,135.55,135.57
EURJPY,20050111,232100,135.57,135.57,135.55,135.55
EURJPY,20050111,232200,135.56,135.57,135.56,135.57
EURJPY,20050111,232300,135.56,135.57,135.54,135.55
EURJPY,20050111,232400,135.54,135.55,135.53,135.53
EURJPY,20050111,232500,135.52,135.53,135.52,135.52
EURJPY,20050111,232600,135.51,135.52,135.51,135.51
EURJPY,20050111,232700,135.52,135.52,135.51,135.52
EURJPY,20050111,232800,135.51,135.52,135.51,135.52
EURJPY,20050111,232900,135.51,135.53,135.51,135.52
EURJPY,20050111,233000,135.53,135.53,135.52,135.53
EURJPY,20050111,233100,135.52,135.54,135.51,135.54
EURJPY,20050111,233200,135.55,135.55,135.54,135.55
EURJPY,20050111,233300,135.56,135.57,135.56,135.57
EURJPY,20050111,233400,135.57,135.57,135.57,135.57
EURJPY,20050111,233500,135.58,135.59,135.58,135.58
EURJPY,20050111,233600,135.57,135.58,135.57,135.58
EURJPY,20050111,233700,135.58,135.58,135.58,135.58
EURJPY,20050111,233800,135.59,135.59,135.58,135.58
EURJPY,20050111,233900,135.57,135.58,135.57,135.57
EURJPY,20050111,234000,135.57,135.57,135.57,135.57
EURJPY,20050111,234100,135.56,135.56,135.56,135.56
EURJPY,20050111,234200,135.56,135.58,135.56,135.58
EURJPY,20050111,234300,135.57,135.57,135.55,135.56
EURJPY,20050111,234400,135.55,135.55,135.55,135.55
EURJPY,20050111,234500,135.55,135.55,135.55,135.55
EURJPY,20050111,234600,135.55,135.55,135.55,135.55
EURJPY,20050111,234700,135.55,135.55,135.55,135.55
EURJPY,20050111,234800,135.55,135.56,135.55,135.56
EURJPY,20050111,234900,135.57,135.58,135.57,135.58
EURJPY,20050111,235000,135.57,135.59,135.57,135.58
EURJPY,20050111,235100,135.59,135.59,135.58,135.58
EURJPY,20050111,235200,135.59,135.59,135.58,135.58
EURJPY,20050111,235300,135.58,135.58,135.58,135.58
EURJPY,20050111,235400,135.59,135.59,135.59,135.59
EURJPY,20050111,235500,135.58,135.59,135.58,135.59
EURJPY,20050111,235600,135.59,135.59,135.59,135.59
EURJPY,20050111,235700,135.59,135.59,135.59,135.59
EURJPY,20050111,235800,135.60,135.61,135.60,135.61
EURJPY,20050111,235900,135.60,135.60,135.60,135.60
EURJPY,20050112,000000,135.60,135.60,135.57,135.57
GBPCHF,20050111,000100,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050111,000200,2.2152,2.2152,2.2150,2.2150
GBPCHF,20050111,000300,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050111,000400,2.2151,2.2153,2.2151,2.2152
GBPCHF,20050111,000500,2.2150,2.2150,2.2147,2.2148
GBPCHF,20050111,000600,2.2149,2.2151,2.2148,2.2151
GBPCHF,20050111,000700,2.2152,2.2152,2.2150,2.2152
GBPCHF,20050111,000800,2.2151,2.2151,2.2147,2.2147
GBPCHF,20050111,000900,2.2146,2.2146,2.2145,2.2146
GBPCHF,20050111,001000,2.2147,2.2150,2.2147,2.2148
GBPCHF,20050111,001100,2.2147,2.2147,2.2146,2.2147
GBPCHF,20050111,001200,2.2146,2.2149,2.2146,2.2148
GBPCHF,20050111,001300,2.2149,2.2151,2.2148,2.2148
GBPCHF,20050111,001400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050111,001500,2.2149,2.2153,2.2149,2.2153
GBPCHF,20050111,001600,2.2152,2.2152,2.2147,2.2147
GBPCHF,20050111,001700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050111,001800,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050111,001900,2.2150,2.2154,2.2150,2.2154
GBPCHF,20050111,002000,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050111,002100,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050111,002200,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050111,002300,2.2152,2.2152,2.2148,2.2148
GBPCHF,20050111,002400,2.2149,2.2151,2.2149,2.2150
GBPCHF,20050111,002500,2.2151,2.2151,2.2149,2.2151
GBPCHF,20050111,002600,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050111,002700,2.2146,2.2153,2.2146,2.2153
GBPCHF,20050111,002800,2.2152,2.2152,2.2150,2.2150
GBPCHF,20050111,002900,2.2151,2.2151,2.2149,2.2149
GBPCHF,20050111,003000,2.2148,2.2151,2.2148,2.2148
GBPCHF,20050111,003100,2.2147,2.2149,2.2145,2.2145
GBPCHF,20050111,003200,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050111,003300,2.2147,2.2147,2.2145,2.2145
GBPCHF,20050111,003400,2.2144,2.2146,2.2144,2.2146
GBPCHF,20050111,003500,2.2147,2.2149,2.2147,2.2149
GBPCHF,20050111,003600,2.2148,2.2148,2.2146,2.2146
GBPCHF,20050111,003700,2.2145,2.2145,2.2142,2.2142
GBPCHF,20050111,003800,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050111,003900,2.2141,2.2142,2.2141,2.2141
GBPCHF,20050111,004000,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050111,004100,2.2138,2.2138,2.2137,2.2137
GBPCHF,20050111,004200,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050111,004300,2.2138,2.2141,2.2138,2.2140
GBPCHF,20050111,004400,2.2141,2.2145,2.2141,2.2143
GBPCHF,20050111,004500,2.2144,2.2145,2.2141,2.2141
GBPCHF,20050111,004600,2.2142,2.2142,2.2138,2.2139
GBPCHF,20050111,004700,2.2140,2.2143,2.2140,2.2141
GBPCHF,20050111,004800,2.2139,2.2143,2.2138,2.2142
GBPCHF,20050111,004900,2.2143,2.2143,2.2140,2.2140
GBPCHF,20050111,005000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050111,005100,2.2140,2.2140,2.2137,2.2139
GBPCHF,20050111,005200,2.2140,2.2141,2.2139,2.2140
GBPCHF,20050111,005300,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050111,005400,2.2142,2.2142,2.2139,2.2141
GBPCHF,20050111,005500,2.2139,2.2140,2.2139,2.2139
GBPCHF,20050111,005600,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050111,005700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,005800,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050111,005900,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050111,010000,2.2138,2.2142,2.2137,2.2142
GBPCHF,20050111,010100,2.2141,2.2141,2.2138,2.2138
GBPCHF,20050111,010200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,010300,2.2140,2.2140,2.2135,2.2137
GBPCHF,20050111,010400,2.2138,2.2138,2.2135,2.2135
GBPCHF,20050111,010500,2.2136,2.2136,2.2133,2.2133
GBPCHF,20050111,010600,2.2133,2.2134,2.2133,2.2134
GBPCHF,20050111,010700,2.2134,2.2134,2.2133,2.2133
GBPCHF,20050111,010800,2.2134,2.2136,2.2134,2.2136
GBPCHF,20050111,010900,2.2135,2.2135,2.2132,2.2132
GBPCHF,20050111,011000,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050111,011100,2.2136,2.2137,2.2135,2.2136
GBPCHF,20050111,011200,2.2137,2.2139,2.2137,2.2138
GBPCHF,20050111,011300,2.2137,2.2141,2.2137,2.2140
GBPCHF,20050111,011400,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,011500,2.2138,2.2141,2.2138,2.2141
GBPCHF,20050111,011600,2.2139,2.2140,2.2137,2.2137
GBPCHF,20050111,011700,2.2138,2.2140,2.2138,2.2140
GBPCHF,20050111,011800,2.2139,2.2139,2.2135,2.2135
GBPCHF,20050111,011900,2.2134,2.2138,2.2134,2.2138
GBPCHF,20050111,012000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050111,012100,2.2136,2.2136,2.2135,2.2135
GBPCHF,20050111,012200,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050111,012300,2.2137,2.2138,2.2136,2.2138
GBPCHF,20050111,012400,2.2137,2.2137,2.2132,2.2134
GBPCHF,20050111,012500,2.2133,2.2134,2.2131,2.2132
GBPCHF,20050111,012600,2.2133,2.2136,2.2133,2.2135
GBPCHF,20050111,012700,2.2134,2.2135,2.2133,2.2133
GBPCHF,20050111,012800,2.2132,2.2132,2.2125,2.2125
GBPCHF,20050111,012900,2.2122,2.2123,2.2115,2.2115
GBPCHF,20050111,013000,2.2114,2.2117,2.2111,2.2116
GBPCHF,20050111,013100,2.2115,2.2115,2.2107,2.2110
GBPCHF,20050111,013200,2.2109,2.2115,2.2109,2.2114
GBPCHF,20050111,013300,2.2115,2.2118,2.2114,2.2118
GBPCHF,20050111,013400,2.2119,2.2120,2.2115,2.2115
GBPCHF,20050111,013500,2.2114,2.2115,2.2113,2.2115
GBPCHF,20050111,013600,2.2116,2.2118,2.2116,2.2118
GBPCHF,20050111,013700,2.2117,2.2119,2.2117,2.2118
GBPCHF,20050111,013800,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050111,013900,2.2117,2.2120,2.2117,2.2120
GBPCHF,20050111,014000,2.2119,2.2120,2.2117,2.2117
GBPCHF,20050111,014100,2.2116,2.2116,2.2114,2.2115
GBPCHF,20050111,014200,2.2116,2.2120,2.2116,2.2120
GBPCHF,20050111,014300,2.2121,2.2125,2.2121,2.2124
GBPCHF,20050111,014400,2.2123,2.2124,2.2121,2.2124
GBPCHF,20050111,014500,2.2123,2.2123,2.2120,2.2122
GBPCHF,20050111,014600,2.2123,2.2124,2.2122,2.2124
GBPCHF,20050111,014700,2.2123,2.2123,2.2122,2.2123
GBPCHF,20050111,014800,2.2124,2.2124,2.2123,2.2123
GBPCHF,20050111,014900,2.2122,2.2123,2.2122,2.2122
GBPCHF,20050111,015000,2.2121,2.2122,2.2121,2.2122
GBPCHF,20050111,015100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050111,015200,2.2122,2.2122,2.2121,2.2121
GBPCHF,20050111,015300,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050111,015400,2.2121,2.2122,2.2121,2.2121
GBPCHF,20050111,015500,2.2120,2.2122,2.2120,2.2122
GBPCHF,20050111,015600,2.2123,2.2125,2.2123,2.2125
GBPCHF,20050111,015700,2.2126,2.2126,2.2122,2.2122
GBPCHF,20050111,015800,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050111,015900,2.2123,2.2125,2.2122,2.2125
GBPCHF,20050111,020000,2.2126,2.2128,2.2125,2.2125
GBPCHF,20050111,020100,2.2124,2.2124,2.2122,2.2122
GBPCHF,20050111,020200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050111,020300,2.2123,2.2123,2.2121,2.2123
GBPCHF,20050111,020400,2.2122,2.2123,2.2121,2.2121
GBPCHF,20050111,020500,2.2120,2.2121,2.2119,2.2121
GBPCHF,20050111,020600,2.2120,2.2121,2.2120,2.2121
GBPCHF,20050111,020700,2.2122,2.2122,2.2120,2.2122
GBPCHF,20050111,020800,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050111,020900,2.2123,2.2125,2.2123,2.2125
GBPCHF,20050111,021000,2.2125,2.2125,2.2124,2.2124
GBPCHF,20050111,021100,2.2123,2.2123,2.2120,2.2120
GBPCHF,20050111,021200,2.2121,2.2122,2.2121,2.2122
GBPCHF,20050111,021300,2.2121,2.2122,2.2119,2.2120
GBPCHF,20050111,021400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050111,021500,2.2121,2.2124,2.2121,2.2123
GBPCHF,20050111,021600,2.2122,2.2122,2.2121,2.2121
GBPCHF,20050111,021700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050111,021800,2.2121,2.2122,2.2121,2.2122
GBPCHF,20050111,021900,2.2121,2.2124,2.2121,2.2124
GBPCHF,20050111,022000,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050111,022100,2.2124,2.2124,2.2123,2.2123
GBPCHF,20050111,022200,2.2122,2.2122,2.2110,2.2110
GBPCHF,20050111,022300,2.2109,2.2109,2.2106,2.2106
GBPCHF,20050111,022400,2.2107,2.2108,2.2107,2.2108
GBPCHF,20050111,022500,2.2107,2.2107,2.2104,2.2104
GBPCHF,20050111,022600,2.2105,2.2106,2.2105,2.2106
GBPCHF,20050111,022700,2.2105,2.2106,2.2104,2.2105
GBPCHF,20050111,022800,2.2106,2.2106,2.2104,2.2104
GBPCHF,20050111,022900,2.2105,2.2108,2.2105,2.2108
GBPCHF,20050111,023000,2.2109,2.2109,2.2105,2.2105
GBPCHF,20050111,023100,2.2106,2.2106,2.2103,2.2103
GBPCHF,20050111,023200,2.2104,2.2104,2.2101,2.2103
GBPCHF,20050111,023300,2.2104,2.2106,2.2104,2.2106
GBPCHF,20050111,023400,2.2107,2.2110,2.2107,2.2109
GBPCHF,20050111,023500,2.2110,2.2110,2.2109,2.2110
GBPCHF,20050111,023600,2.2109,2.2109,2.2108,2.2109
GBPCHF,20050111,023700,2.2110,2.2116,2.2110,2.2115
GBPCHF,20050111,023800,2.2117,2.2117,2.2115,2.2115
GBPCHF,20050111,023900,2.2115,2.2115,2.2115,2.2115
GBPCHF,20050111,024000,2.2114,2.2115,2.2111,2.2115
GBPCHF,20050111,024100,2.2115,2.2115,2.2113,2.2113
GBPCHF,20050111,024200,2.2112,2.2113,2.2112,2.2113
GBPCHF,20050111,024300,2.2114,2.2117,2.2114,2.2116
GBPCHF,20050111,024400,2.2117,2.2117,2.2114,2.2114
GBPCHF,20050111,024500,2.2113,2.2116,2.2113,2.2116
GBPCHF,20050111,024600,2.2117,2.2120,2.2116,2.2118
GBPCHF,20050111,024700,2.2117,2.2117,2.2116,2.2117
GBPCHF,20050111,024800,2.2117,2.2118,2.2116,2.2118
GBPCHF,20050111,024900,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050111,025000,2.2117,2.2117,2.2114,2.2114
GBPCHF,20050111,025100,2.2114,2.2116,2.2114,2.2116
GBPCHF,20050111,025200,2.2116,2.2117,2.2116,2.2117
GBPCHF,20050111,025300,2.2116,2.2118,2.2116,2.2118
GBPCHF,20050111,025400,2.2117,2.2118,2.2116,2.2118
GBPCHF,20050111,025500,2.2119,2.2119,2.2117,2.2117
GBPCHF,20050111,025600,2.2118,2.2120,2.2118,2.2120
GBPCHF,20050111,025700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050111,025800,2.2122,2.2122,2.2120,2.2120
GBPCHF,20050111,025900,2.2120,2.2120,2.2119,2.2119
GBPCHF,20050111,030000,2.2118,2.2118,2.2116,2.2118
GBPCHF,20050111,030100,2.2117,2.2117,2.2113,2.2115
GBPCHF,20050111,030200,2.2116,2.2120,2.2116,2.2120
GBPCHF,20050111,030300,2.2121,2.2122,2.2121,2.2122
GBPCHF,20050111,030400,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050111,030500,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050111,030600,2.2120,2.2121,2.2118,2.2118
GBPCHF,20050111,030700,2.2117,2.2119,2.2113,2.2119
GBPCHF,20050111,030800,2.2118,2.2119,2.2117,2.2117
GBPCHF,20050111,030900,2.2116,2.2117,2.2114,2.2115
GBPCHF,20050111,031000,2.2114,2.2116,2.2114,2.2116
GBPCHF,20050111,031100,2.2117,2.2117,2.2115,2.2116
GBPCHF,20050111,031200,2.2117,2.2117,2.2116,2.2117
GBPCHF,20050111,031300,2.2118,2.2120,2.2117,2.2118
GBPCHF,20050111,031400,2.2117,2.2117,2.2110,2.2114
GBPCHF,20050111,031500,2.2116,2.2116,2.2113,2.2113
GBPCHF,20050111,031600,2.2114,2.2114,2.2106,2.2107
GBPCHF,20050111,031700,2.2108,2.2108,2.2102,2.2102
GBPCHF,20050111,031800,2.2101,2.2102,2.2098,2.2102
GBPCHF,20050111,031900,2.2103,2.2106,2.2103,2.2106
GBPCHF,20050111,032000,2.2105,2.2106,2.2105,2.2106
GBPCHF,20050111,032100,2.2105,2.2107,2.2105,2.2107
GBPCHF,20050111,032200,2.2108,2.2108,2.2106,2.2106
GBPCHF,20050111,032300,2.2105,2.2106,2.2105,2.2105
GBPCHF,20050111,032400,2.2106,2.2106,2.2105,2.2105
GBPCHF,20050111,032500,2.2106,2.2110,2.2106,2.2110
GBPCHF,20050111,032600,2.2109,2.2109,2.2107,2.2109
GBPCHF,20050111,032700,2.2110,2.2112,2.2107,2.2107
GBPCHF,20050111,032800,2.2108,2.2109,2.2107,2.2108
GBPCHF,20050111,032900,2.2109,2.2110,2.2109,2.2110
GBPCHF,20050111,033000,2.2109,2.2113,2.2109,2.2113
GBPCHF,20050111,033100,2.2114,2.2115,2.2113,2.2113
GBPCHF,20050111,033200,2.2112,2.2114,2.2111,2.2114
GBPCHF,20050111,033300,2.2115,2.2121,2.2115,2.2120
GBPCHF,20050111,033400,2.2121,2.2122,2.2121,2.2122
GBPCHF,20050111,033500,2.2121,2.2124,2.2120,2.2122
GBPCHF,20050111,033600,2.2121,2.2122,2.2121,2.2121
GBPCHF,20050111,033700,2.2122,2.2125,2.2122,2.2125
GBPCHF,20050111,033800,2.2124,2.2129,2.2123,2.2129
GBPCHF,20050111,033900,2.2131,2.2137,2.2127,2.2135
GBPCHF,20050111,034000,2.2134,2.2134,2.2132,2.2132
GBPCHF,20050111,034100,2.2133,2.2135,2.2132,2.2132
GBPCHF,20050111,034200,2.2133,2.2134,2.2130,2.2131
GBPCHF,20050111,034300,2.2132,2.2132,2.2131,2.2131
GBPCHF,20050111,034400,2.2130,2.2132,2.2130,2.2132
GBPCHF,20050111,034500,2.2131,2.2131,2.2123,2.2123
GBPCHF,20050111,034600,2.2124,2.2127,2.2124,2.2126
GBPCHF,20050111,034700,2.2127,2.2127,2.2126,2.2126
GBPCHF,20050111,034800,2.2127,2.2127,2.2126,2.2127
GBPCHF,20050111,034900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20050111,035000,2.2129,2.2129,2.2127,2.2127
GBPCHF,20050111,035100,2.2127,2.2127,2.2126,2.2127
GBPCHF,20050111,035200,2.2128,2.2129,2.2128,2.2128
GBPCHF,20050111,035300,2.2129,2.2129,2.2129,2.2129
GBPCHF,20050111,035400,2.2129,2.2130,2.2129,2.2129
GBPCHF,20050111,035500,2.2128,2.2132,2.2128,2.2132
GBPCHF,20050111,035600,2.2131,2.2133,2.2131,2.2132
GBPCHF,20050111,035700,2.2133,2.2135,2.2132,2.2132
GBPCHF,20050111,035800,2.2131,2.2133,2.2131,2.2133
GBPCHF,20050111,035900,2.2132,2.2132,2.2132,2.2132
GBPCHF,20050111,040000,2.2133,2.2135,2.2133,2.2133
GBPCHF,20050111,040100,2.2132,2.2132,2.2127,2.2127
GBPCHF,20050111,040200,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050111,040300,2.2128,2.2128,2.2127,2.2128
GBPCHF,20050111,040400,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050111,040500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050111,040600,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050111,040700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050111,040800,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050111,040900,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050111,041000,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050111,041100,2.2127,2.2127,2.2126,2.2127
GBPCHF,20050111,041200,2.2126,2.2127,2.2126,2.2127
GBPCHF,20050111,041300,2.2126,2.2126,2.2123,2.2123
GBPCHF,20050111,041400,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050111,041500,2.2124,2.2124,2.2120,2.2120
GBPCHF,20050111,041600,2.2119,2.2120,2.2118,2.2120
GBPCHF,20050111,041700,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050111,041800,2.2119,2.2119,2.2118,2.2119
GBPCHF,20050111,041900,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050111,042000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050111,042100,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050111,042200,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050111,042300,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050111,042400,2.2119,2.2120,2.2119,2.2119
GBPCHF,20050111,042500,2.2120,2.2120,2.2119,2.2119
GBPCHF,20050111,042600,2.2120,2.2122,2.2120,2.2122
GBPCHF,20050111,042700,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050111,042800,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050111,042900,2.2123,2.2125,2.2123,2.2125
GBPCHF,20050111,043000,2.2126,2.2127,2.2125,2.2125
GBPCHF,20050111,043100,2.2126,2.2128,2.2125,2.2128
GBPCHF,20050111,043200,2.2127,2.2127,2.2125,2.2125
GBPCHF,20050111,043300,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050111,043400,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050111,043500,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050111,043600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050111,043700,2.2126,2.2126,2.2125,2.2125
GBPCHF,20050111,043800,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050111,043900,2.2126,2.2127,2.2126,2.2127
GBPCHF,20050111,044000,2.2128,2.2128,2.2125,2.2125
GBPCHF,20050111,044100,2.2124,2.2125,2.2123,2.2123
GBPCHF,20050111,044200,2.2122,2.2124,2.2122,2.2123
GBPCHF,20050111,044300,2.2124,2.2125,2.2124,2.2125
GBPCHF,20050111,044400,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050111,044500,2.2126,2.2128,2.2126,2.2127
GBPCHF,20050111,044600,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050111,044700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20050111,044800,2.2127,2.2128,2.2127,2.2127
GBPCHF,20050111,044900,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050111,045000,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050111,045100,2.2126,2.2126,2.2126,2.2126
GBPCHF,20050111,045200,2.2126,2.2126,2.2125,2.2125
GBPCHF,20050111,045300,2.2124,2.2124,2.2123,2.2124
GBPCHF,20050111,045400,2.2123,2.2127,2.2123,2.2123
GBPCHF,20050111,045500,2.2122,2.2123,2.2121,2.2122
GBPCHF,20050111,045600,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050111,045700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050111,045800,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050111,045900,2.2121,2.2124,2.2120,2.2124
GBPCHF,20050111,050000,2.2123,2.2124,2.2122,2.2123
GBPCHF,20050111,050100,2.2124,2.2124,2.2123,2.2124
GBPCHF,20050111,050200,2.2123,2.2123,2.2121,2.2121
GBPCHF,20050111,050300,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050111,050400,2.2122,2.2124,2.2122,2.2124
GBPCHF,20050111,050500,2.2123,2.2123,2.2121,2.2122
GBPCHF,20050111,050600,2.2122,2.2123,2.2122,2.2123
GBPCHF,20050111,050700,2.2124,2.2124,2.2120,2.2122
GBPCHF,20050111,050800,2.2123,2.2124,2.2123,2.2124
GBPCHF,20050111,050900,2.2125,2.2128,2.2125,2.2128
GBPCHF,20050111,051000,2.2129,2.2129,2.2125,2.2125
GBPCHF,20050111,051100,2.2127,2.2129,2.2127,2.2129
GBPCHF,20050111,051200,2.2130,2.2130,2.2129,2.2129
GBPCHF,20050111,051300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20050111,051400,2.2129,2.2132,2.2129,2.2132
GBPCHF,20050111,051500,2.2131,2.2131,2.2131,2.2131
GBPCHF,20050111,051600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20050111,051700,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050111,051800,2.2134,2.2135,2.2132,2.2133
GBPCHF,20050111,051900,2.2134,2.2134,2.2133,2.2134
GBPCHF,20050111,052000,2.2133,2.2133,2.2131,2.2132
GBPCHF,20050111,052100,2.2133,2.2134,2.2133,2.2134
GBPCHF,20050111,052200,2.2133,2.2137,2.2133,2.2136
GBPCHF,20050111,052300,2.2135,2.2135,2.2134,2.2135
GBPCHF,20050111,052400,2.2136,2.2138,2.2136,2.2136
GBPCHF,20050111,052500,2.2135,2.2135,2.2133,2.2134
GBPCHF,20050111,052600,2.2132,2.2134,2.2132,2.2133
GBPCHF,20050111,052700,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050111,052800,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050111,052900,2.2133,2.2133,2.2131,2.2131
GBPCHF,20050111,053000,2.2130,2.2131,2.2127,2.2127
GBPCHF,20050111,053100,2.2126,2.2127,2.2125,2.2127
GBPCHF,20050111,053200,2.2128,2.2130,2.2128,2.2129
GBPCHF,20050111,053300,2.2130,2.2130,2.2129,2.2129
GBPCHF,20050111,053400,2.2130,2.2130,2.2128,2.2128
GBPCHF,20050111,053500,2.2129,2.2129,2.2127,2.2128
GBPCHF,20050111,053600,2.2129,2.2130,2.2129,2.2130
GBPCHF,20050111,053700,2.2129,2.2129,2.2128,2.2129
GBPCHF,20050111,053800,2.2130,2.2131,2.2130,2.2131
GBPCHF,20050111,053900,2.2129,2.2132,2.2128,2.2132
GBPCHF,20050111,054000,2.2131,2.2131,2.2131,2.2131
GBPCHF,20050111,054100,2.2131,2.2133,2.2131,2.2133
GBPCHF,20050111,054200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050111,054300,2.2133,2.2134,2.2133,2.2133
GBPCHF,20050111,054400,2.2132,2.2132,2.2131,2.2131
GBPCHF,20050111,054500,2.2132,2.2132,2.2132,2.2132
GBPCHF,20050111,054600,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050111,054700,2.2134,2.2136,2.2134,2.2136
GBPCHF,20050111,054800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050111,054900,2.2136,2.2136,2.2130,2.2130
GBPCHF,20050111,055000,2.2129,2.2131,2.2129,2.2130
GBPCHF,20050111,055100,2.2131,2.2134,2.2131,2.2133
GBPCHF,20050111,055200,2.2134,2.2136,2.2134,2.2135
GBPCHF,20050111,055300,2.2134,2.2135,2.2132,2.2132
GBPCHF,20050111,055400,2.2131,2.2132,2.2131,2.2132
GBPCHF,20050111,055500,2.2131,2.2131,2.2131,2.2131
GBPCHF,20050111,055600,2.2130,2.2133,2.2130,2.2132
GBPCHF,20050111,055700,2.2131,2.2131,2.2130,2.2131
GBPCHF,20050111,055800,2.2132,2.2135,2.2132,2.2134
GBPCHF,20050111,055900,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050111,060000,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050111,060100,2.2135,2.2139,2.2134,2.2138
GBPCHF,20050111,060200,2.2137,2.2137,2.2136,2.2137
GBPCHF,20050111,060300,2.2138,2.2138,2.2136,2.2136
GBPCHF,20050111,060400,2.2135,2.2136,2.2134,2.2134
GBPCHF,20050111,060500,2.2135,2.2135,2.2132,2.2134
GBPCHF,20050111,060600,2.2135,2.2139,2.2135,2.2137
GBPCHF,20050111,060700,2.2138,2.2143,2.2138,2.2142
GBPCHF,20050111,060800,2.2141,2.2142,2.2140,2.2140
GBPCHF,20050111,060900,2.2139,2.2139,2.2135,2.2135
GBPCHF,20050111,061000,2.2136,2.2141,2.2136,2.2140
GBPCHF,20050111,061100,2.2141,2.2141,2.2139,2.2140
GBPCHF,20050111,061200,2.2141,2.2141,2.2140,2.2140
GBPCHF,20050111,061300,2.2141,2.2142,2.2141,2.2141
GBPCHF,20050111,061400,2.2142,2.2142,2.2141,2.2142
GBPCHF,20050111,061500,2.2143,2.2149,2.2143,2.2149
GBPCHF,20050111,061600,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050111,061700,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050111,061800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050111,061900,2.2148,2.2148,2.2142,2.2142
GBPCHF,20050111,062000,2.2143,2.2146,2.2142,2.2146
GBPCHF,20050111,062100,2.2145,2.2145,2.2144,2.2144
GBPCHF,20050111,062200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050111,062300,2.2143,2.2144,2.2143,2.2144
GBPCHF,20050111,062400,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050111,062500,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050111,062600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050111,062700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050111,062800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050111,062900,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050111,063000,2.2143,2.2147,2.2143,2.2147
GBPCHF,20050111,063100,2.2148,2.2148,2.2142,2.2142
GBPCHF,20050111,063200,2.2143,2.2144,2.2143,2.2144
GBPCHF,20050111,063300,2.2143,2.2145,2.2143,2.2145
GBPCHF,20050111,063400,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050111,063500,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050111,063600,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050111,063700,2.2141,2.2141,2.2138,2.2138
GBPCHF,20050111,063800,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050111,063900,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050111,064000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050111,064100,2.2138,2.2139,2.2138,2.2138
GBPCHF,20050111,064200,2.2139,2.2143,2.2139,2.2142
GBPCHF,20050111,064300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050111,064400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050111,064500,2.2143,2.2144,2.2143,2.2143
GBPCHF,20050111,064600,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050111,064700,2.2141,2.2141,2.2140,2.2140
GBPCHF,20050111,064800,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,064900,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,065000,2.2139,2.2140,2.2138,2.2138
GBPCHF,20050111,065100,2.2139,2.2139,2.2138,2.2139
GBPCHF,20050111,065200,2.2138,2.2138,2.2137,2.2137
GBPCHF,20050111,065300,2.2138,2.2138,2.2137,2.2137
GBPCHF,20050111,065400,2.2137,2.2138,2.2137,2.2138
GBPCHF,20050111,065500,2.2139,2.2140,2.2138,2.2138
GBPCHF,20050111,065600,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050111,065700,2.2139,2.2141,2.2138,2.2140
GBPCHF,20050111,065800,2.2139,2.2140,2.2139,2.2139
GBPCHF,20050111,065900,2.2141,2.2143,2.2139,2.2139
GBPCHF,20050111,070000,2.2140,2.2144,2.2140,2.2144
GBPCHF,20050111,070100,2.2143,2.2144,2.2142,2.2142
GBPCHF,20050111,070200,2.2143,2.2145,2.2143,2.2143
GBPCHF,20050111,070300,2.2144,2.2145,2.2144,2.2145
GBPCHF,20050111,070400,2.2145,2.2146,2.2145,2.2145
GBPCHF,20050111,070500,2.2146,2.2146,2.2145,2.2145
GBPCHF,20050111,070600,2.2144,2.2146,2.2144,2.2145
GBPCHF,20050111,070700,2.2144,2.2146,2.2144,2.2146
GBPCHF,20050111,070800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20050111,070900,2.2144,2.2144,2.2140,2.2140
GBPCHF,20050111,071000,2.2141,2.2141,2.2139,2.2139
GBPCHF,20050111,071100,2.2141,2.2141,2.2139,2.2139
GBPCHF,20050111,071200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,071300,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,071400,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050111,071500,2.2138,2.2140,2.2138,2.2140
GBPCHF,20050111,071600,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050111,071700,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050111,071800,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050111,071900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050111,072000,2.2137,2.2139,2.2137,2.2139
GBPCHF,20050111,072100,2.2140,2.2140,2.2138,2.2140
GBPCHF,20050111,072200,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050111,072300,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050111,072400,2.2140,2.2140,2.2140,2.2140
GBPCHF,20050111,072500,2.2140,2.2141,2.2139,2.2140
GBPCHF,20050111,072600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,072700,2.2139,2.2140,2.2139,2.2140
GBPCHF,20050111,072800,2.2139,2.2140,2.2137,2.2137
GBPCHF,20050111,072900,2.2138,2.2139,2.2137,2.2137
GBPCHF,20050111,073000,2.2138,2.2139,2.2138,2.2138
GBPCHF,20050111,073100,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050111,073200,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050111,073300,2.2137,2.2137,2.2136,2.2137
GBPCHF,20050111,073400,2.2138,2.2139,2.2138,2.2138
GBPCHF,20050111,073500,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,073600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,073700,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050111,073800,2.2141,2.2141,2.2139,2.2141
GBPCHF,20050111,073900,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050111,074000,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050111,074100,2.2140,2.2140,2.2137,2.2137
GBPCHF,20050111,074200,2.2138,2.2139,2.2137,2.2139
GBPCHF,20050111,074300,2.2140,2.2142,2.2140,2.2142
GBPCHF,20050111,074400,2.2143,2.2144,2.2142,2.2144
GBPCHF,20050111,074500,2.2145,2.2148,2.2144,2.2148
GBPCHF,20050111,074600,2.2147,2.2147,2.2145,2.2146
GBPCHF,20050111,074700,2.2147,2.2147,2.2146,2.2146
GBPCHF,20050111,074800,2.2145,2.2145,2.2141,2.2141
GBPCHF,20050111,074900,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050111,075000,2.2142,2.2143,2.2142,2.2142
GBPCHF,20050111,075100,2.2143,2.2145,2.2142,2.2145
GBPCHF,20050111,075200,2.2144,2.2147,2.2143,2.2145
GBPCHF,20050111,075300,2.2146,2.2151,2.2146,2.2146
GBPCHF,20050111,075400,2.2145,2.2149,2.2143,2.2148
GBPCHF,20050111,075500,2.2147,2.2147,2.2145,2.2145
GBPCHF,20050111,075600,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050111,075700,2.2149,2.2150,2.2148,2.2150
GBPCHF,20050111,075800,2.2149,2.2149,2.2146,2.2147
GBPCHF,20050111,075900,2.2146,2.2146,2.2144,2.2146
GBPCHF,20050111,080000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050111,080100,2.2145,2.2150,2.2145,2.2150
GBPCHF,20050111,080200,2.2152,2.2152,2.2149,2.2149
GBPCHF,20050111,080300,2.2150,2.2151,2.2149,2.2149
GBPCHF,20050111,080400,2.2148,2.2154,2.2148,2.2154
GBPCHF,20050111,080500,2.2153,2.2153,2.2145,2.2145
GBPCHF,20050111,080600,2.2144,2.2144,2.2142,2.2143
GBPCHF,20050111,080700,2.2142,2.2144,2.2142,2.2143
GBPCHF,20050111,080800,2.2144,2.2145,2.2141,2.2141
GBPCHF,20050111,080900,2.2140,2.2142,2.2140,2.2141
GBPCHF,20050111,081000,2.2139,2.2139,2.2136,2.2136
GBPCHF,20050111,081100,2.2137,2.2139,2.2135,2.2135
GBPCHF,20050111,081200,2.2134,2.2134,2.2129,2.2129
GBPCHF,20050111,081300,2.2130,2.2132,2.2130,2.2131
GBPCHF,20050111,081400,2.2129,2.2132,2.2128,2.2132
GBPCHF,20050111,081500,2.2131,2.2134,2.2130,2.2131
GBPCHF,20050111,081600,2.2129,2.2129,2.2126,2.2126
GBPCHF,20050111,081700,2.2125,2.2127,2.2124,2.2127
GBPCHF,20050111,081800,2.2126,2.2131,2.2126,2.2131
GBPCHF,20050111,081900,2.2130,2.2133,2.2129,2.2133
GBPCHF,20050111,082000,2.2134,2.2135,2.2132,2.2134
GBPCHF,20050111,082100,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050111,082200,2.2134,2.2137,2.2134,2.2137
GBPCHF,20050111,082300,2.2136,2.2139,2.2136,2.2136
GBPCHF,20050111,082400,2.2137,2.2138,2.2136,2.2138
GBPCHF,20050111,082500,2.2137,2.2137,2.2131,2.2131
GBPCHF,20050111,082600,2.2130,2.2132,2.2129,2.2132
GBPCHF,20050111,082700,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050111,082800,2.2136,2.2138,2.2135,2.2137
GBPCHF,20050111,082900,2.2136,2.2136,2.2135,2.2135
GBPCHF,20050111,083000,2.2136,2.2137,2.2134,2.2134
GBPCHF,20050111,083100,2.2133,2.2133,2.2130,2.2130
GBPCHF,20050111,083200,2.2129,2.2132,2.2128,2.2132
GBPCHF,20050111,083300,2.2131,2.2134,2.2131,2.2133
GBPCHF,20050111,083400,2.2132,2.2132,2.2130,2.2130
GBPCHF,20050111,083500,2.2129,2.2129,2.2127,2.2127
GBPCHF,20050111,083600,2.2126,2.2127,2.2122,2.2124
GBPCHF,20050111,083700,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050111,083800,2.2123,2.2125,2.2122,2.2123
GBPCHF,20050111,083900,2.2122,2.2125,2.2122,2.2125
GBPCHF,20050111,084000,2.2124,2.2125,2.2124,2.2125
GBPCHF,20050111,084100,2.2126,2.2130,2.2124,2.2125
GBPCHF,20050111,084200,2.2124,2.2127,2.2123,2.2126
GBPCHF,20050111,084300,2.2128,2.2132,2.2125,2.2125
GBPCHF,20050111,084400,2.2126,2.2127,2.2124,2.2124
GBPCHF,20050111,084500,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050111,084600,2.2123,2.2123,2.2119,2.2119
GBPCHF,20050111,084700,2.2118,2.2120,2.2118,2.2119
GBPCHF,20050111,084800,2.2120,2.2122,2.2119,2.2122
GBPCHF,20050111,084900,2.2123,2.2125,2.2121,2.2121
GBPCHF,20050111,085000,2.2122,2.2123,2.2120,2.2120
GBPCHF,20050111,085100,2.2121,2.2125,2.2121,2.2125
GBPCHF,20050111,085200,2.2126,2.2130,2.2126,2.2127
GBPCHF,20050111,085300,2.2128,2.2129,2.2125,2.2125
GBPCHF,20050111,085400,2.2124,2.2124,2.2122,2.2124
GBPCHF,20050111,085500,2.2123,2.2123,2.2118,2.2120
GBPCHF,20050111,085600,2.2119,2.2120,2.2118,2.2120
GBPCHF,20050111,085700,2.2121,2.2121,2.2117,2.2119
GBPCHF,20050111,085800,2.2120,2.2120,2.2114,2.2114
GBPCHF,20050111,085900,2.2113,2.2117,2.2113,2.2115
GBPCHF,20050111,090000,2.2114,2.2114,2.2110,2.2110
GBPCHF,20050111,090100,2.2109,2.2109,2.2107,2.2108
GBPCHF,20050111,090200,2.2107,2.2114,2.2104,2.2114
GBPCHF,20050111,090300,2.2113,2.2115,2.2110,2.2114
GBPCHF,20050111,090400,2.2113,2.2119,2.2113,2.2118
GBPCHF,20050111,090500,2.2117,2.2117,2.2113,2.2115
GBPCHF,20050111,090600,2.2117,2.2119,2.2116,2.2117
GBPCHF,20050111,090700,2.2118,2.2120,2.2117,2.2119
GBPCHF,20050111,090800,2.2120,2.2120,2.2117,2.2117
GBPCHF,20050111,090900,2.2116,2.2117,2.2115,2.2115
GBPCHF,20050111,091000,2.2116,2.2116,2.2114,2.2115
GBPCHF,20050111,091100,2.2115,2.2115,2.2114,2.2114
GBPCHF,20050111,091200,2.2113,2.2114,2.2111,2.2111
GBPCHF,20050111,091300,2.2113,2.2113,2.2110,2.2111
GBPCHF,20050111,091400,2.2112,2.2113,2.2111,2.2113
GBPCHF,20050111,091500,2.2114,2.2115,2.2111,2.2111
GBPCHF,20050111,091600,2.2113,2.2113,2.2100,2.2100
GBPCHF,20050111,091700,2.2101,2.2102,2.2100,2.2100
GBPCHF,20050111,091800,2.2102,2.2103,2.2101,2.2102
GBPCHF,20050111,091900,2.2101,2.2104,2.2100,2.2104
GBPCHF,20050111,092000,2.2105,2.2106,2.2104,2.2104
GBPCHF,20050111,092100,2.2103,2.2103,2.2101,2.2101
GBPCHF,20050111,092200,2.2100,2.2103,2.2099,2.2102
GBPCHF,20050111,092300,2.2103,2.2103,2.2099,2.2102
GBPCHF,20050111,092400,2.2101,2.2102,2.2100,2.2102
GBPCHF,20050111,092500,2.2103,2.2104,2.2102,2.2103
GBPCHF,20050111,092600,2.2104,2.2104,2.2099,2.2099
GBPCHF,20050111,092700,2.2100,2.2104,2.2100,2.2104
GBPCHF,20050111,092800,2.2105,2.2109,2.2105,2.2107
GBPCHF,20050111,092900,2.2106,2.2110,2.2106,2.2110
GBPCHF,20050111,093000,2.2111,2.2112,2.2110,2.2110
GBPCHF,20050111,093100,2.2111,2.2115,2.2111,2.2114
GBPCHF,20050111,093200,2.2115,2.2117,2.2115,2.2117
GBPCHF,20050111,093300,2.2116,2.2116,2.2113,2.2115
GBPCHF,20050111,093400,2.2114,2.2115,2.2110,2.2115
GBPCHF,20050111,093500,2.2116,2.2121,2.2116,2.2121
GBPCHF,20050111,093600,2.2122,2.2122,2.2120,2.2120
GBPCHF,20050111,093700,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050111,093800,2.2118,2.2118,2.2116,2.2117
GBPCHF,20050111,093900,2.2118,2.2122,2.2118,2.2122
GBPCHF,20050111,094000,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050111,094100,2.2122,2.2124,2.2122,2.2122
GBPCHF,20050111,094200,2.2121,2.2124,2.2121,2.2123
GBPCHF,20050111,094300,2.2122,2.2123,2.2122,2.2122
GBPCHF,20050111,094400,2.2123,2.2124,2.2123,2.2124
GBPCHF,20050111,094500,2.2123,2.2123,2.2120,2.2120
GBPCHF,20050111,094600,2.2121,2.2121,2.2119,2.2119
GBPCHF,20050111,094700,2.2118,2.2118,2.2115,2.2118
GBPCHF,20050111,094800,2.2117,2.2122,2.2117,2.2121
GBPCHF,20050111,094900,2.2122,2.2122,2.2118,2.2118
GBPCHF,20050111,095000,2.2117,2.2117,2.2111,2.2113
GBPCHF,20050111,095100,2.2112,2.2112,2.2107,2.2107
GBPCHF,20050111,095200,2.2106,2.2109,2.2106,2.2109
GBPCHF,20050111,095300,2.2108,2.2109,2.2107,2.2109
GBPCHF,20050111,095400,2.2110,2.2110,2.2109,2.2109
GBPCHF,20050111,095500,2.2108,2.2108,2.2106,2.2106
GBPCHF,20050111,095600,2.2105,2.2105,2.2100,2.2101
GBPCHF,20050111,095700,2.2100,2.2101,2.2099,2.2101
GBPCHF,20050111,095800,2.2102,2.2104,2.2102,2.2104
GBPCHF,20050111,095900,2.2103,2.2103,2.2102,2.2103
GBPCHF,20050111,100000,2.2102,2.2103,2.2100,2.2103
GBPCHF,20050111,100100,2.2104,2.2105,2.2103,2.2105
GBPCHF,20050111,100200,2.2106,2.2107,2.2106,2.2106
GBPCHF,20050111,100300,2.2106,2.2107,2.2106,2.2106
GBPCHF,20050111,100400,2.2105,2.2105,2.2103,2.2104
GBPCHF,20050111,100500,2.2105,2.2107,2.2104,2.2107
GBPCHF,20050111,100600,2.2108,2.2108,2.2107,2.2107
GBPCHF,20050111,100700,2.2108,2.2111,2.2108,2.2110
GBPCHF,20050111,100800,2.2111,2.2113,2.2111,2.2112
GBPCHF,20050111,100900,2.2113,2.2113,2.2109,2.2111
GBPCHF,20050111,101000,2.2111,2.2111,2.2111,2.2111
GBPCHF,20050111,101100,2.2110,2.2111,2.2108,2.2108
GBPCHF,20050111,101200,2.2109,2.2109,2.2104,2.2104
GBPCHF,20050111,101300,2.2105,2.2106,2.2104,2.2105
GBPCHF,20050111,101400,2.2106,2.2109,2.2106,2.2107
GBPCHF,20050111,101500,2.2108,2.2108,2.2104,2.2105
GBPCHF,20050111,101600,2.2104,2.2104,2.2100,2.2102
GBPCHF,20050111,101700,2.2101,2.2101,2.2097,2.2099
GBPCHF,20050111,101800,2.2100,2.2100,2.2097,2.2097
GBPCHF,20050111,101900,2.2096,2.2096,2.2094,2.2096
GBPCHF,20050111,102000,2.2097,2.2097,2.2096,2.2096
GBPCHF,20050111,102100,2.2095,2.2097,2.2095,2.2097
GBPCHF,20050111,102200,2.2098,2.2100,2.2098,2.2099
GBPCHF,20050111,102300,2.2098,2.2104,2.2098,2.2104
GBPCHF,20050111,102400,2.2105,2.2107,2.2103,2.2103
GBPCHF,20050111,102500,2.2102,2.2105,2.2102,2.2102
GBPCHF,20050111,102600,2.2100,2.2101,2.2099,2.2100
GBPCHF,20050111,102700,2.2099,2.2099,2.2094,2.2095
GBPCHF,20050111,102800,2.2093,2.2095,2.2092,2.2093
GBPCHF,20050111,102900,2.2094,2.2096,2.2092,2.2095
GBPCHF,20050111,103000,2.2096,2.2097,2.2095,2.2097
GBPCHF,20050111,103100,2.2096,2.2097,2.2094,2.2094
GBPCHF,20050111,103200,2.2093,2.2093,2.2092,2.2093
GBPCHF,20050111,103300,2.2092,2.2092,2.2087,2.2087
GBPCHF,20050111,103400,2.2088,2.2088,2.2085,2.2085
GBPCHF,20050111,103500,2.2086,2.2086,2.2078,2.2079
GBPCHF,20050111,103600,2.2078,2.2079,2.2074,2.2074
GBPCHF,20050111,103700,2.2072,2.2073,2.2069,2.2070
GBPCHF,20050111,103800,2.2071,2.2071,2.2067,2.2068
GBPCHF,20050111,103900,2.2067,2.2069,2.2065,2.2065
GBPCHF,20050111,104000,2.2064,2.2067,2.2064,2.2067
GBPCHF,20050111,104100,2.2068,2.2070,2.2068,2.2069
GBPCHF,20050111,104200,2.2068,2.2070,2.2068,2.2069
GBPCHF,20050111,104300,2.2068,2.2071,2.2067,2.2068
GBPCHF,20050111,104400,2.2069,2.2070,2.2068,2.2068
GBPCHF,20050111,104500,2.2067,2.2070,2.2067,2.2069
GBPCHF,20050111,104600,2.2068,2.2068,2.2067,2.2067
GBPCHF,20050111,104700,2.2068,2.2072,2.2068,2.2072
GBPCHF,20050111,104800,2.2071,2.2072,2.2070,2.2070
GBPCHF,20050111,104900,2.2069,2.2069,2.2067,2.2067
GBPCHF,20050111,105000,2.2068,2.2068,2.2067,2.2068
GBPCHF,20050111,105100,2.2069,2.2071,2.2069,2.2071
GBPCHF,20050111,105200,2.2072,2.2074,2.2072,2.2074
GBPCHF,20050111,105300,2.2075,2.2075,2.2074,2.2074
GBPCHF,20050111,105400,2.2075,2.2075,2.2074,2.2074
GBPCHF,20050111,105500,2.2073,2.2074,2.2072,2.2072
GBPCHF,20050111,105600,2.2073,2.2076,2.2073,2.2076
GBPCHF,20050111,105700,2.2075,2.2076,2.2072,2.2073
GBPCHF,20050111,105800,2.2072,2.2078,2.2072,2.2077
GBPCHF,20050111,105900,2.2076,2.2076,2.2074,2.2075
GBPCHF,20050111,110000,2.2076,2.2076,2.2073,2.2076
GBPCHF,20050111,110100,2.2077,2.2077,2.2071,2.2072
GBPCHF,20050111,110200,2.2073,2.2075,2.2069,2.2069
GBPCHF,20050111,110300,2.2070,2.2071,2.2068,2.2069
GBPCHF,20050111,110400,2.2068,2.2068,2.2063,2.2063
GBPCHF,20050111,110500,2.2064,2.2068,2.2064,2.2068
GBPCHF,20050111,110600,2.2067,2.2067,2.2057,2.2057
GBPCHF,20050111,110700,2.2056,2.2056,2.2054,2.2055
GBPCHF,20050111,110800,2.2056,2.2057,2.2050,2.2050
GBPCHF,20050111,110900,2.2051,2.2055,2.2051,2.2051
GBPCHF,20050111,111000,2.2050,2.2050,2.2043,2.2043
GBPCHF,20050111,111100,2.2044,2.2044,2.2042,2.2043
GBPCHF,20050111,111200,2.2044,2.2046,2.2043,2.2046
GBPCHF,20050111,111300,2.2045,2.2045,2.2043,2.2044
GBPCHF,20050111,111400,2.2045,2.2047,2.2043,2.2043
GBPCHF,20050111,111500,2.2044,2.2045,2.2043,2.2045
GBPCHF,20050111,111600,2.2044,2.2045,2.2042,2.2044
GBPCHF,20050111,111700,2.2043,2.2043,2.2040,2.2042
GBPCHF,20050111,111800,2.2041,2.2047,2.2041,2.2047
GBPCHF,20050111,111900,2.2048,2.2051,2.2048,2.2049
GBPCHF,20050111,112000,2.2048,2.2053,2.2047,2.2053
GBPCHF,20050111,112100,2.2054,2.2054,2.2053,2.2054
GBPCHF,20050111,112200,2.2055,2.2059,2.2055,2.2057
GBPCHF,20050111,112300,2.2056,2.2056,2.2054,2.2054
GBPCHF,20050111,112400,2.2053,2.2055,2.2050,2.2050
GBPCHF,20050111,112500,2.2051,2.2053,2.2050,2.2051
GBPCHF,20050111,112600,2.2052,2.2055,2.2052,2.2054
GBPCHF,20050111,112700,2.2053,2.2056,2.2052,2.2056
GBPCHF,20050111,112800,2.2055,2.2057,2.2054,2.2054
GBPCHF,20050111,112900,2.2053,2.2053,2.2048,2.2048
GBPCHF,20050111,113000,2.2047,2.2048,2.2047,2.2048
GBPCHF,20050111,113100,2.2049,2.2049,2.2046,2.2048
GBPCHF,20050111,113200,2.2049,2.2050,2.2047,2.2048
GBPCHF,20050111,113300,2.2049,2.2049,2.2047,2.2049
GBPCHF,20050111,113400,2.2048,2.2048,2.2045,2.2045
GBPCHF,20050111,113500,2.2044,2.2044,2.2043,2.2043
GBPCHF,20050111,113600,2.2044,2.2047,2.2044,2.2045
GBPCHF,20050111,113700,2.2046,2.2051,2.2046,2.2051
GBPCHF,20050111,113800,2.2052,2.2054,2.2052,2.2054
GBPCHF,20050111,113900,2.2053,2.2056,2.2053,2.2056
GBPCHF,20050111,114000,2.2055,2.2055,2.2053,2.2053
GBPCHF,20050111,114100,2.2052,2.2054,2.2052,2.2054
GBPCHF,20050111,114200,2.2053,2.2056,2.2053,2.2056
GBPCHF,20050111,114300,2.2055,2.2057,2.2054,2.2057
GBPCHF,20050111,114400,2.2058,2.2059,2.2058,2.2058
GBPCHF,20050111,114500,2.2057,2.2058,2.2056,2.2056
GBPCHF,20050111,114600,2.2057,2.2058,2.2056,2.2056
GBPCHF,20050111,114700,2.2057,2.2060,2.2057,2.2058
GBPCHF,20050111,114800,2.2057,2.2061,2.2057,2.2061
GBPCHF,20050111,114900,2.2062,2.2063,2.2061,2.2062
GBPCHF,20050111,115000,2.2064,2.2069,2.2064,2.2068
GBPCHF,20050111,115100,2.2069,2.2071,2.2069,2.2071
GBPCHF,20050111,115200,2.2072,2.2073,2.2068,2.2068
GBPCHF,20050111,115300,2.2069,2.2071,2.2067,2.2067
GBPCHF,20050111,115400,2.2068,2.2068,2.2065,2.2066
GBPCHF,20050111,115500,2.2067,2.2068,2.2064,2.2068
GBPCHF,20050111,115600,2.2069,2.2072,2.2067,2.2068
GBPCHF,20050111,115700,2.2069,2.2071,2.2068,2.2070
GBPCHF,20050111,115800,2.2071,2.2072,2.2068,2.2071
GBPCHF,20050111,115900,2.2072,2.2073,2.2071,2.2073
GBPCHF,20050111,120000,2.2072,2.2072,2.2068,2.2068
GBPCHF,20050111,120100,2.2067,2.2069,2.2067,2.2069
GBPCHF,20050111,120200,2.2068,2.2069,2.2066,2.2066
GBPCHF,20050111,120300,2.2067,2.2069,2.2067,2.2069
GBPCHF,20050111,120400,2.2071,2.2071,2.2065,2.2065
GBPCHF,20050111,120500,2.2064,2.2069,2.2064,2.2069
GBPCHF,20050111,120600,2.2068,2.2069,2.2068,2.2069
GBPCHF,20050111,120700,2.2068,2.2070,2.2067,2.2070
GBPCHF,20050111,120800,2.2071,2.2072,2.2070,2.2072
GBPCHF,20050111,120900,2.2071,2.2071,2.2069,2.2071
GBPCHF,20050111,121000,2.2072,2.2072,2.2068,2.2069
GBPCHF,20050111,121100,2.2068,2.2069,2.2068,2.2068
GBPCHF,20050111,121200,2.2067,2.2069,2.2067,2.2069
GBPCHF,20050111,121300,2.2068,2.2069,2.2068,2.2069
GBPCHF,20050111,121400,2.2070,2.2071,2.2068,2.2068
GBPCHF,20050111,121500,2.2067,2.2068,2.2067,2.2068
GBPCHF,20050111,121600,2.2069,2.2071,2.2068,2.2071
GBPCHF,20050111,121700,2.2070,2.2070,2.2068,2.2069
GBPCHF,20050111,121800,2.2070,2.2071,2.2069,2.2071
GBPCHF,20050111,121900,2.2070,2.2070,2.2070,2.2070
GBPCHF,20050111,122000,2.2069,2.2069,2.2068,2.2068
GBPCHF,20050111,122100,2.2068,2.2068,2.2067,2.2068
GBPCHF,20050111,122200,2.2067,2.2068,2.2065,2.2065
GBPCHF,20050111,122300,2.2064,2.2064,2.2062,2.2063
GBPCHF,20050111,122400,2.2062,2.2066,2.2062,2.2066
GBPCHF,20050111,122500,2.2065,2.2067,2.2065,2.2067
GBPCHF,20050111,122600,2.2066,2.2066,2.2064,2.2064
GBPCHF,20050111,122700,2.2062,2.2062,2.2061,2.2061
GBPCHF,20050111,122800,2.2060,2.2060,2.2059,2.2060
GBPCHF,20050111,122900,2.2061,2.2063,2.2061,2.2062
GBPCHF,20050111,123000,2.2063,2.2065,2.2063,2.2065
GBPCHF,20050111,123100,2.2064,2.2066,2.2064,2.2065
GBPCHF,20050111,123200,2.2066,2.2067,2.2064,2.2067
GBPCHF,20050111,123300,2.2066,2.2066,2.2063,2.2064
GBPCHF,20050111,123400,2.2065,2.2065,2.2063,2.2063
GBPCHF,20050111,123500,2.2062,2.2062,2.2061,2.2061
GBPCHF,20050111,123600,2.2060,2.2060,2.2058,2.2059
GBPCHF,20050111,123700,2.2058,2.2059,2.2057,2.2057
GBPCHF,20050111,123800,2.2058,2.2060,2.2057,2.2057
GBPCHF,20050111,123900,2.2056,2.2057,2.2054,2.2054
GBPCHF,20050111,124000,2.2054,2.2055,2.2053,2.2053
GBPCHF,20050111,124100,2.2054,2.2057,2.2054,2.2057
GBPCHF,20050111,124200,2.2058,2.2058,2.2057,2.2057
GBPCHF,20050111,124300,2.2057,2.2057,2.2055,2.2056
GBPCHF,20050111,124400,2.2057,2.2057,2.2054,2.2054
GBPCHF,20050111,124500,2.2055,2.2056,2.2054,2.2054
GBPCHF,20050111,124600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20050111,124700,2.2054,2.2055,2.2052,2.2052
GBPCHF,20050111,124800,2.2051,2.2053,2.2051,2.2052
GBPCHF,20050111,124900,2.2053,2.2055,2.2053,2.2054
GBPCHF,20050111,125000,2.2053,2.2054,2.2053,2.2054
GBPCHF,20050111,125100,2.2055,2.2056,2.2053,2.2054
GBPCHF,20050111,125200,2.2055,2.2055,2.2051,2.2051
GBPCHF,20050111,125300,2.2052,2.2055,2.2052,2.2053
GBPCHF,20050111,125400,2.2054,2.2054,2.2051,2.2052
GBPCHF,20050111,125500,2.2051,2.2053,2.2051,2.2053
GBPCHF,20050111,125600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20050111,125700,2.2054,2.2055,2.2053,2.2054
GBPCHF,20050111,125800,2.2055,2.2057,2.2055,2.2057
GBPCHF,20050111,125900,2.2056,2.2057,2.2056,2.2057
GBPCHF,20050111,130000,2.2056,2.2061,2.2056,2.2061
GBPCHF,20050111,130100,2.2062,2.2063,2.2056,2.2057
GBPCHF,20050111,130200,2.2055,2.2058,2.2055,2.2058
GBPCHF,20050111,130300,2.2058,2.2058,2.2058,2.2058
GBPCHF,20050111,130400,2.2059,2.2061,2.2058,2.2058
GBPCHF,20050111,130500,2.2059,2.2060,2.2057,2.2058
GBPCHF,20050111,130600,2.2057,2.2059,2.2056,2.2056
GBPCHF,20050111,130700,2.2057,2.2059,2.2057,2.2057
GBPCHF,20050111,130800,2.2056,2.2057,2.2055,2.2057
GBPCHF,20050111,130900,2.2058,2.2058,2.2055,2.2055
GBPCHF,20050111,131000,2.2055,2.2055,2.2054,2.2054
GBPCHF,20050111,131100,2.2055,2.2057,2.2055,2.2057
GBPCHF,20050111,131200,2.2056,2.2057,2.2056,2.2057
GBPCHF,20050111,131300,2.2056,2.2057,2.2056,2.2057
GBPCHF,20050111,131400,2.2058,2.2059,2.2058,2.2058
GBPCHF,20050111,131500,2.2059,2.2060,2.2058,2.2058
GBPCHF,20050111,131600,2.2058,2.2058,2.2058,2.2058
GBPCHF,20050111,131700,2.2059,2.2061,2.2059,2.2060
GBPCHF,20050111,131800,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050111,131900,2.2060,2.2061,2.2060,2.2060
GBPCHF,20050111,132000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050111,132100,2.2058,2.2059,2.2058,2.2059
GBPCHF,20050111,132200,2.2058,2.2060,2.2058,2.2060
GBPCHF,20050111,132300,2.2059,2.2060,2.2058,2.2058
GBPCHF,20050111,132400,2.2057,2.2058,2.2057,2.2058
GBPCHF,20050111,132500,2.2057,2.2059,2.2057,2.2058
GBPCHF,20050111,132600,2.2059,2.2060,2.2059,2.2060
GBPCHF,20050111,132700,2.2061,2.2063,2.2061,2.2063
GBPCHF,20050111,132800,2.2062,2.2062,2.2061,2.2061
GBPCHF,20050111,132900,2.2062,2.2062,2.2061,2.2062
GBPCHF,20050111,133000,2.2063,2.2063,2.2062,2.2063
GBPCHF,20050111,133100,2.2062,2.2063,2.2061,2.2062
GBPCHF,20050111,133200,2.2061,2.2063,2.2061,2.2062
GBPCHF,20050111,133300,2.2061,2.2062,2.2061,2.2062
GBPCHF,20050111,133400,2.2061,2.2062,2.2061,2.2061
GBPCHF,20050111,133500,2.2062,2.2063,2.2061,2.2063
GBPCHF,20050111,133600,2.2062,2.2062,2.2062,2.2062
GBPCHF,20050111,133700,2.2061,2.2061,2.2059,2.2060
GBPCHF,20050111,133800,2.2061,2.2061,2.2057,2.2057
GBPCHF,20050111,133900,2.2058,2.2059,2.2058,2.2059
GBPCHF,20050111,134000,2.2058,2.2058,2.2057,2.2058
GBPCHF,20050111,134100,2.2059,2.2060,2.2057,2.2057
GBPCHF,20050111,134200,2.2056,2.2056,2.2055,2.2055
GBPCHF,20050111,134300,2.2056,2.2057,2.2055,2.2056
GBPCHF,20050111,134400,2.2057,2.2058,2.2057,2.2058
GBPCHF,20050111,134500,2.2057,2.2058,2.2057,2.2057
GBPCHF,20050111,134600,2.2058,2.2058,2.2056,2.2057
GBPCHF,20050111,134700,2.2056,2.2056,2.2054,2.2055
GBPCHF,20050111,134800,2.2055,2.2055,2.2055,2.2055
GBPCHF,20050111,134900,2.2055,2.2057,2.2055,2.2057
GBPCHF,20050111,135000,2.2058,2.2061,2.2057,2.2060
GBPCHF,20050111,135100,2.2061,2.2065,2.2060,2.2063
GBPCHF,20050111,135200,2.2062,2.2062,2.2060,2.2062
GBPCHF,20050111,135300,2.2063,2.2064,2.2061,2.2064
GBPCHF,20050111,135400,2.2065,2.2066,2.2064,2.2064
GBPCHF,20050111,135500,2.2065,2.2076,2.2065,2.2075
GBPCHF,20050111,135600,2.2074,2.2075,2.2073,2.2075
GBPCHF,20050111,135700,2.2074,2.2074,2.2072,2.2073
GBPCHF,20050111,135800,2.2072,2.2072,2.2070,2.2071
GBPCHF,20050111,135900,2.2072,2.2073,2.2071,2.2072
GBPCHF,20050111,140000,2.2074,2.2074,2.2071,2.2071
GBPCHF,20050111,140100,2.2072,2.2074,2.2072,2.2074
GBPCHF,20050111,140200,2.2073,2.2073,2.2070,2.2071
GBPCHF,20050111,140300,2.2070,2.2070,2.2069,2.2069
GBPCHF,20050111,140400,2.2068,2.2070,2.2068,2.2069
GBPCHF,20050111,140500,2.2070,2.2071,2.2069,2.2069
GBPCHF,20050111,140600,2.2070,2.2070,2.2069,2.2070
GBPCHF,20050111,140700,2.2069,2.2071,2.2068,2.2071
GBPCHF,20050111,140800,2.2072,2.2075,2.2071,2.2075
GBPCHF,20050111,140900,2.2076,2.2078,2.2075,2.2078
GBPCHF,20050111,141000,2.2077,2.2078,2.2076,2.2078
GBPCHF,20050111,141100,2.2077,2.2078,2.2076,2.2077
GBPCHF,20050111,141200,2.2076,2.2078,2.2076,2.2077
GBPCHF,20050111,141300,2.2078,2.2080,2.2078,2.2079
GBPCHF,20050111,141400,2.2078,2.2081,2.2078,2.2081
GBPCHF,20050111,141500,2.2082,2.2085,2.2082,2.2085
GBPCHF,20050111,141600,2.2086,2.2088,2.2086,2.2088
GBPCHF,20050111,141700,2.2087,2.2087,2.2085,2.2085
GBPCHF,20050111,141800,2.2085,2.2086,2.2081,2.2081
GBPCHF,20050111,141900,2.2082,2.2083,2.2080,2.2083
GBPCHF,20050111,142000,2.2084,2.2086,2.2084,2.2086
GBPCHF,20050111,142100,2.2085,2.2086,2.2084,2.2086
GBPCHF,20050111,142200,2.2085,2.2092,2.2085,2.2092
GBPCHF,20050111,142300,2.2093,2.2093,2.2090,2.2090
GBPCHF,20050111,142400,2.2091,2.2092,2.2089,2.2090
GBPCHF,20050111,142500,2.2089,2.2090,2.2088,2.2088
GBPCHF,20050111,142600,2.2090,2.2090,2.2088,2.2090
GBPCHF,20050111,142700,2.2089,2.2089,2.2087,2.2087
GBPCHF,20050111,142800,2.2088,2.2091,2.2088,2.2090
GBPCHF,20050111,142900,2.2089,2.2091,2.2089,2.2090
GBPCHF,20050111,143000,2.2091,2.2093,2.2091,2.2091
GBPCHF,20050111,143100,2.2090,2.2091,2.2090,2.2090
GBPCHF,20050111,143200,2.2091,2.2091,2.2089,2.2090
GBPCHF,20050111,143300,2.2089,2.2089,2.2087,2.2088
GBPCHF,20050111,143400,2.2087,2.2088,2.2084,2.2085
GBPCHF,20050111,143500,2.2086,2.2086,2.2084,2.2085
GBPCHF,20050111,143600,2.2084,2.2084,2.2079,2.2079
GBPCHF,20050111,143700,2.2078,2.2078,2.2073,2.2074
GBPCHF,20050111,143800,2.2073,2.2074,2.2071,2.2071
GBPCHF,20050111,143900,2.2072,2.2073,2.2071,2.2071
GBPCHF,20050111,144000,2.2072,2.2075,2.2072,2.2075
GBPCHF,20050111,144100,2.2074,2.2076,2.2074,2.2076
GBPCHF,20050111,144200,2.2075,2.2075,2.2073,2.2073
GBPCHF,20050111,144300,2.2074,2.2074,2.2072,2.2072
GBPCHF,20050111,144400,2.2073,2.2078,2.2072,2.2078
GBPCHF,20050111,144500,2.2079,2.2080,2.2079,2.2079
GBPCHF,20050111,144600,2.2081,2.2082,2.2081,2.2082
GBPCHF,20050111,144700,2.2081,2.2081,2.2078,2.2079
GBPCHF,20050111,144800,2.2080,2.2082,2.2080,2.2081
GBPCHF,20050111,144900,2.2082,2.2083,2.2081,2.2083
GBPCHF,20050111,145000,2.2082,2.2083,2.2082,2.2083
GBPCHF,20050111,145100,2.2084,2.2085,2.2084,2.2085
GBPCHF,20050111,145200,2.2084,2.2085,2.2084,2.2085
GBPCHF,20050111,145300,2.2086,2.2090,2.2086,2.2090
GBPCHF,20050111,145400,2.2091,2.2092,2.2089,2.2091
GBPCHF,20050111,145500,2.2090,2.2091,2.2089,2.2089
GBPCHF,20050111,145600,2.2088,2.2090,2.2087,2.2089
GBPCHF,20050111,145700,2.2089,2.2089,2.2089,2.2089
GBPCHF,20050111,145800,2.2090,2.2090,2.2089,2.2089
GBPCHF,20050111,145900,2.2088,2.2088,2.2087,2.2087
GBPCHF,20050111,150000,2.2088,2.2088,2.2083,2.2083
GBPCHF,20050111,150100,2.2084,2.2084,2.2082,2.2082
GBPCHF,20050111,150200,2.2083,2.2087,2.2083,2.2087
GBPCHF,20050111,150300,2.2088,2.2088,2.2085,2.2086
GBPCHF,20050111,150400,2.2085,2.2085,2.2083,2.2084
GBPCHF,20050111,150500,2.2085,2.2085,2.2084,2.2085
GBPCHF,20050111,150600,2.2084,2.2087,2.2084,2.2087
GBPCHF,20050111,150700,2.2086,2.2087,2.2085,2.2085
GBPCHF,20050111,150800,2.2086,2.2089,2.2086,2.2088
GBPCHF,20050111,150900,2.2089,2.2093,2.2089,2.2093
GBPCHF,20050111,151000,2.2092,2.2097,2.2092,2.2097
GBPCHF,20050111,151100,2.2096,2.2097,2.2093,2.2095
GBPCHF,20050111,151200,2.2093,2.2094,2.2092,2.2092
GBPCHF,20050111,151300,2.2093,2.2093,2.2090,2.2090
GBPCHF,20050111,151400,2.2091,2.2091,2.2089,2.2090
GBPCHF,20050111,151500,2.2091,2.2092,2.2090,2.2091
GBPCHF,20050111,151600,2.2092,2.2092,2.2089,2.2092
GBPCHF,20050111,151700,2.2093,2.2093,2.2092,2.2092
GBPCHF,20050111,151800,2.2093,2.2099,2.2093,2.2096
GBPCHF,20050111,151900,2.2094,2.2094,2.2090,2.2091
GBPCHF,20050111,152000,2.2090,2.2090,2.2088,2.2088
GBPCHF,20050111,152100,2.2089,2.2089,2.2088,2.2089
GBPCHF,20050111,152200,2.2090,2.2091,2.2089,2.2091
GBPCHF,20050111,152300,2.2090,2.2090,2.2089,2.2090
GBPCHF,20050111,152400,2.2089,2.2089,2.2085,2.2085
GBPCHF,20050111,152500,2.2084,2.2086,2.2083,2.2085
GBPCHF,20050111,152600,2.2086,2.2086,2.2085,2.2085
GBPCHF,20050111,152700,2.2086,2.2088,2.2086,2.2087
GBPCHF,20050111,152800,2.2086,2.2086,2.2082,2.2082
GBPCHF,20050111,152900,2.2081,2.2082,2.2081,2.2082
GBPCHF,20050111,153000,2.2081,2.2082,2.2079,2.2079
GBPCHF,20050111,153100,2.2081,2.2085,2.2081,2.2083
GBPCHF,20050111,153200,2.2082,2.2085,2.2082,2.2084
GBPCHF,20050111,153300,2.2085,2.2087,2.2083,2.2083
GBPCHF,20050111,153400,2.2085,2.2085,2.2083,2.2085
GBPCHF,20050111,153500,2.2086,2.2086,2.2084,2.2085
GBPCHF,20050111,153600,2.2086,2.2086,2.2083,2.2085
GBPCHF,20050111,153700,2.2084,2.2085,2.2083,2.2085
GBPCHF,20050111,153800,2.2084,2.2085,2.2084,2.2085
GBPCHF,20050111,153900,2.2084,2.2084,2.2083,2.2083
GBPCHF,20050111,154000,2.2084,2.2087,2.2084,2.2085
GBPCHF,20050111,154100,2.2084,2.2089,2.2084,2.2089
GBPCHF,20050111,154200,2.2088,2.2090,2.2088,2.2090
GBPCHF,20050111,154300,2.2091,2.2092,2.2090,2.2090
GBPCHF,20050111,154400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20050111,154500,2.2089,2.2090,2.2087,2.2090
GBPCHF,20050111,154600,2.2089,2.2090,2.2088,2.2090
GBPCHF,20050111,154700,2.2091,2.2093,2.2091,2.2092
GBPCHF,20050111,154800,2.2091,2.2091,2.2089,2.2089
GBPCHF,20050111,154900,2.2088,2.2089,2.2087,2.2088
GBPCHF,20050111,155000,2.2089,2.2089,2.2087,2.2089
GBPCHF,20050111,155100,2.2088,2.2089,2.2088,2.2089
GBPCHF,20050111,155200,2.2088,2.2088,2.2085,2.2085
GBPCHF,20050111,155300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20050111,155400,2.2085,2.2087,2.2085,2.2086
GBPCHF,20050111,155500,2.2087,2.2092,2.2087,2.2092
GBPCHF,20050111,155600,2.2090,2.2095,2.2090,2.2092
GBPCHF,20050111,155700,2.2093,2.2093,2.2092,2.2092
GBPCHF,20050111,155800,2.2093,2.2094,2.2091,2.2094
GBPCHF,20050111,155900,2.2093,2.2095,2.2092,2.2094
GBPCHF,20050111,160000,2.2095,2.2097,2.2093,2.2096
GBPCHF,20050111,160100,2.2095,2.2096,2.2091,2.2091
GBPCHF,20050111,160200,2.2090,2.2093,2.2089,2.2090
GBPCHF,20050111,160300,2.2091,2.2092,2.2090,2.2091
GBPCHF,20050111,160400,2.2090,2.2090,2.2088,2.2088
GBPCHF,20050111,160500,2.2089,2.2089,2.2087,2.2087
GBPCHF,20050111,160600,2.2086,2.2087,2.2084,2.2085
GBPCHF,20050111,160700,2.2084,2.2084,2.2083,2.2084
GBPCHF,20050111,160800,2.2083,2.2086,2.2083,2.2086
GBPCHF,20050111,160900,2.2085,2.2087,2.2085,2.2085
GBPCHF,20050111,161000,2.2084,2.2086,2.2083,2.2086
GBPCHF,20050111,161100,2.2087,2.2087,2.2085,2.2087
GBPCHF,20050111,161200,2.2088,2.2088,2.2086,2.2087
GBPCHF,20050111,161300,2.2088,2.2088,2.2086,2.2087
GBPCHF,20050111,161400,2.2086,2.2087,2.2085,2.2086
GBPCHF,20050111,161500,2.2085,2.2089,2.2085,2.2089
GBPCHF,20050111,161600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20050111,161700,2.2087,2.2087,2.2086,2.2086
GBPCHF,20050111,161800,2.2087,2.2088,2.2087,2.2087
GBPCHF,20050111,161900,2.2086,2.2087,2.2085,2.2085
GBPCHF,20050111,162000,2.2086,2.2089,2.2086,2.2088
GBPCHF,20050111,162100,2.2086,2.2088,2.2086,2.2088
GBPCHF,20050111,162200,2.2086,2.2086,2.2083,2.2086
GBPCHF,20050111,162300,2.2085,2.2085,2.2084,2.2085
GBPCHF,20050111,162400,2.2086,2.2086,2.2082,2.2082
GBPCHF,20050111,162500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20050111,162600,2.2081,2.2083,2.2081,2.2083
GBPCHF,20050111,162700,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050111,162800,2.2084,2.2085,2.2083,2.2084
GBPCHF,20050111,162900,2.2085,2.2085,2.2084,2.2084
GBPCHF,20050111,163000,2.2085,2.2086,2.2084,2.2086
GBPCHF,20050111,163100,2.2087,2.2090,2.2087,2.2088
GBPCHF,20050111,163200,2.2087,2.2087,2.2085,2.2087
GBPCHF,20050111,163300,2.2086,2.2086,2.2083,2.2083
GBPCHF,20050111,163400,2.2084,2.2086,2.2084,2.2085
GBPCHF,20050111,163500,2.2084,2.2086,2.2084,2.2086
GBPCHF,20050111,163600,2.2085,2.2085,2.2083,2.2083
GBPCHF,20050111,163700,2.2082,2.2083,2.2082,2.2083
GBPCHF,20050111,163800,2.2082,2.2082,2.2080,2.2080
GBPCHF,20050111,163900,2.2079,2.2081,2.2079,2.2081
GBPCHF,20050111,164000,2.2082,2.2083,2.2079,2.2079
GBPCHF,20050111,164100,2.2080,2.2082,2.2080,2.2082
GBPCHF,20050111,164200,2.2083,2.2083,2.2082,2.2082
GBPCHF,20050111,164300,2.2083,2.2083,2.2080,2.2080
GBPCHF,20050111,164400,2.2079,2.2082,2.2079,2.2081
GBPCHF,20050111,164500,2.2082,2.2082,2.2079,2.2079
GBPCHF,20050111,164600,2.2080,2.2081,2.2080,2.2081
GBPCHF,20050111,164700,2.2080,2.2082,2.2078,2.2078
GBPCHF,20050111,164800,2.2079,2.2083,2.2078,2.2082
GBPCHF,20050111,164900,2.2081,2.2083,2.2080,2.2082
GBPCHF,20050111,165000,2.2081,2.2082,2.2079,2.2082
GBPCHF,20050111,165100,2.2081,2.2081,2.2080,2.2081
GBPCHF,20050111,165200,2.2082,2.2083,2.2081,2.2083
GBPCHF,20050111,165300,2.2084,2.2085,2.2081,2.2081
GBPCHF,20050111,165400,2.2079,2.2082,2.2079,2.2080
GBPCHF,20050111,165500,2.2081,2.2083,2.2081,2.2081
GBPCHF,20050111,165600,2.2082,2.2084,2.2081,2.2083
GBPCHF,20050111,165700,2.2082,2.2083,2.2081,2.2083
GBPCHF,20050111,165800,2.2082,2.2084,2.2082,2.2084
GBPCHF,20050111,165900,2.2085,2.2085,2.2083,2.2083
GBPCHF,20050111,170000,2.2084,2.2087,2.2083,2.2084
GBPCHF,20050111,170100,2.2083,2.2085,2.2082,2.2083
GBPCHF,20050111,170200,2.2084,2.2087,2.2083,2.2087
GBPCHF,20050111,170300,2.2086,2.2086,2.2083,2.2083
GBPCHF,20050111,170400,2.2084,2.2086,2.2084,2.2084
GBPCHF,20050111,170500,2.2083,2.2086,2.2083,2.2086
GBPCHF,20050111,170600,2.2085,2.2085,2.2083,2.2084
GBPCHF,20050111,170700,2.2083,2.2085,2.2083,2.2084
GBPCHF,20050111,170800,2.2083,2.2084,2.2082,2.2083
GBPCHF,20050111,170900,2.2085,2.2087,2.2085,2.2085
GBPCHF,20050111,171000,2.2086,2.2089,2.2086,2.2089
GBPCHF,20050111,171100,2.2088,2.2088,2.2087,2.2088
GBPCHF,20050111,171200,2.2087,2.2087,2.2085,2.2085
GBPCHF,20050111,171300,2.2085,2.2085,2.2084,2.2085
GBPCHF,20050111,171400,2.2086,2.2087,2.2086,2.2086
GBPCHF,20050111,171500,2.2085,2.2085,2.2082,2.2083
GBPCHF,20050111,171600,2.2082,2.2083,2.2080,2.2080
GBPCHF,20050111,171700,2.2081,2.2084,2.2081,2.2084
GBPCHF,20050111,171800,2.2085,2.2085,2.2085,2.2085
GBPCHF,20050111,171900,2.2085,2.2087,2.2085,2.2086
GBPCHF,20050111,172000,2.2087,2.2087,2.2086,2.2086
GBPCHF,20050111,172100,2.2086,2.2087,2.2086,2.2087
GBPCHF,20050111,172200,2.2086,2.2086,2.2084,2.2084
GBPCHF,20050111,172300,2.2083,2.2084,2.2082,2.2082
GBPCHF,20050111,172400,2.2083,2.2084,2.2083,2.2083
GBPCHF,20050111,172500,2.2084,2.2086,2.2083,2.2086
GBPCHF,20050111,172600,2.2085,2.2085,2.2081,2.2081
GBPCHF,20050111,172700,2.2082,2.2083,2.2081,2.2083
GBPCHF,20050111,172800,2.2082,2.2085,2.2082,2.2085
GBPCHF,20050111,172900,2.2086,2.2087,2.2085,2.2085
GBPCHF,20050111,173000,2.2086,2.2089,2.2086,2.2089
GBPCHF,20050111,173100,2.2090,2.2090,2.2088,2.2088
GBPCHF,20050111,173200,2.2087,2.2088,2.2086,2.2086
GBPCHF,20050111,173300,2.2087,2.2087,2.2085,2.2085
GBPCHF,20050111,173400,2.2086,2.2092,2.2086,2.2092
GBPCHF,20050111,173500,2.2093,2.2100,2.2093,2.2099
GBPCHF,20050111,173600,2.2100,2.2103,2.2100,2.2102
GBPCHF,20050111,173700,2.2103,2.2103,2.2100,2.2101
GBPCHF,20050111,173800,2.2103,2.2103,2.2100,2.2100
GBPCHF,20050111,173900,2.2101,2.2101,2.2097,2.2099
GBPCHF,20050111,174000,2.2098,2.2101,2.2098,2.2100
GBPCHF,20050111,174100,2.2101,2.2104,2.2101,2.2104
GBPCHF,20050111,174200,2.2103,2.2109,2.2103,2.2107
GBPCHF,20050111,174300,2.2109,2.2110,2.2104,2.2104
GBPCHF,20050111,174400,2.2105,2.2107,2.2105,2.2105
GBPCHF,20050111,174500,2.2104,2.2106,2.2104,2.2104
GBPCHF,20050111,174600,2.2103,2.2103,2.2100,2.2101
GBPCHF,20050111,174700,2.2102,2.2103,2.2100,2.2102
GBPCHF,20050111,174800,2.2103,2.2103,2.2102,2.2103
GBPCHF,20050111,174900,2.2102,2.2104,2.2102,2.2103
GBPCHF,20050111,175000,2.2102,2.2105,2.2102,2.2104
GBPCHF,20050111,175100,2.2105,2.2106,2.2104,2.2106
GBPCHF,20050111,175200,2.2105,2.2105,2.2099,2.2099
GBPCHF,20050111,175300,2.2098,2.2098,2.2095,2.2095
GBPCHF,20050111,175400,2.2094,2.2095,2.2093,2.2093
GBPCHF,20050111,175500,2.2092,2.2095,2.2091,2.2094
GBPCHF,20050111,175600,2.2096,2.2098,2.2095,2.2098
GBPCHF,20050111,175700,2.2097,2.2097,2.2095,2.2097
GBPCHF,20050111,175800,2.2098,2.2101,2.2098,2.2099
GBPCHF,20050111,175900,2.2101,2.2103,2.2100,2.2103
GBPCHF,20050111,180000,2.2104,2.2115,2.2103,2.2115
GBPCHF,20050111,180100,2.2116,2.2123,2.2116,2.2119
GBPCHF,20050111,180200,2.2118,2.2119,2.2117,2.2119
GBPCHF,20050111,180300,2.2120,2.2128,2.2120,2.2128
GBPCHF,20050111,180400,2.2129,2.2135,2.2129,2.2135
GBPCHF,20050111,180500,2.2136,2.2148,2.2136,2.2145
GBPCHF,20050111,180600,2.2144,2.2144,2.2139,2.2141
GBPCHF,20050111,180700,2.2140,2.2143,2.2139,2.2141
GBPCHF,20050111,180800,2.2140,2.2141,2.2131,2.2131
GBPCHF,20050111,180900,2.2132,2.2132,2.2126,2.2126
GBPCHF,20050111,181000,2.2127,2.2127,2.2126,2.2127
GBPCHF,20050111,181100,2.2128,2.2133,2.2127,2.2132
GBPCHF,20050111,181200,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050111,181300,2.2136,2.2137,2.2135,2.2135
GBPCHF,20050111,181400,2.2136,2.2137,2.2134,2.2135
GBPCHF,20050111,181500,2.2136,2.2138,2.2135,2.2138
GBPCHF,20050111,181600,2.2139,2.2143,2.2139,2.2143
GBPCHF,20050111,181700,2.2147,2.2156,2.2147,2.2155
GBPCHF,20050111,181800,2.2156,2.2156,2.2155,2.2156
GBPCHF,20050111,181900,2.2155,2.2156,2.2154,2.2156
GBPCHF,20050111,182000,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050111,182100,2.2159,2.2160,2.2153,2.2153
GBPCHF,20050111,182200,2.2154,2.2157,2.2153,2.2157
GBPCHF,20050111,182300,2.2159,2.2170,2.2158,2.2170
GBPCHF,20050111,182400,2.2169,2.2169,2.2157,2.2159
GBPCHF,20050111,182500,2.2160,2.2161,2.2159,2.2160
GBPCHF,20050111,182600,2.2159,2.2160,2.2158,2.2159
GBPCHF,20050111,182700,2.2158,2.2159,2.2154,2.2156
GBPCHF,20050111,182800,2.2154,2.2159,2.2153,2.2158
GBPCHF,20050111,182900,2.2157,2.2163,2.2157,2.2161
GBPCHF,20050111,183000,2.2160,2.2164,2.2159,2.2164
GBPCHF,20050111,183100,2.2165,2.2165,2.2156,2.2156
GBPCHF,20050111,183200,2.2155,2.2155,2.2152,2.2155
GBPCHF,20050111,183300,2.2156,2.2158,2.2155,2.2158
GBPCHF,20050111,183400,2.2159,2.2167,2.2159,2.2164
GBPCHF,20050111,183500,2.2166,2.2174,2.2166,2.2174
GBPCHF,20050111,183600,2.2173,2.2174,2.2166,2.2166
GBPCHF,20050111,183700,2.2167,2.2174,2.2165,2.2174
GBPCHF,20050111,183800,2.2173,2.2173,2.2170,2.2171
GBPCHF,20050111,183900,2.2170,2.2170,2.2167,2.2167
GBPCHF,20050111,184000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050111,184100,2.2168,2.2171,2.2168,2.2171
GBPCHF,20050111,184200,2.2172,2.2181,2.2170,2.2181
GBPCHF,20050111,184300,2.2179,2.2184,2.2178,2.2180
GBPCHF,20050111,184400,2.2179,2.2179,2.2176,2.2178
GBPCHF,20050111,184500,2.2177,2.2180,2.2176,2.2180
GBPCHF,20050111,184600,2.2181,2.2182,2.2180,2.2181
GBPCHF,20050111,184700,2.2182,2.2182,2.2180,2.2181
GBPCHF,20050111,184800,2.2180,2.2189,2.2180,2.2189
GBPCHF,20050111,184900,2.2190,2.2191,2.2185,2.2188
GBPCHF,20050111,185000,2.2187,2.2187,2.2183,2.2183
GBPCHF,20050111,185100,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050111,185200,2.2182,2.2183,2.2178,2.2178
GBPCHF,20050111,185300,2.2177,2.2180,2.2177,2.2180
GBPCHF,20050111,185400,2.2181,2.2181,2.2178,2.2178
GBPCHF,20050111,185500,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050111,185600,2.2174,2.2175,2.2173,2.2174
GBPCHF,20050111,185700,2.2175,2.2176,2.2174,2.2176
GBPCHF,20050111,185800,2.2175,2.2177,2.2174,2.2174
GBPCHF,20050111,185900,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050111,190000,2.2173,2.2173,2.2172,2.2173
GBPCHF,20050111,190100,2.2174,2.2174,2.2170,2.2171
GBPCHF,20050111,190200,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050111,190300,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050111,190400,2.2166,2.2170,2.2166,2.2170
GBPCHF,20050111,190500,2.2169,2.2170,2.2169,2.2169
GBPCHF,20050111,190600,2.2168,2.2172,2.2168,2.2170
GBPCHF,20050111,190700,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050111,190800,2.2168,2.2171,2.2167,2.2171
GBPCHF,20050111,190900,2.2170,2.2170,2.2164,2.2165
GBPCHF,20050111,191000,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050111,191100,2.2166,2.2172,2.2166,2.2172
GBPCHF,20050111,191200,2.2171,2.2174,2.2170,2.2174
GBPCHF,20050111,191300,2.2173,2.2177,2.2172,2.2177
GBPCHF,20050111,191400,2.2176,2.2177,2.2174,2.2176
GBPCHF,20050111,191500,2.2175,2.2175,2.2173,2.2173
GBPCHF,20050111,191600,2.2171,2.2172,2.2170,2.2170
GBPCHF,20050111,191700,2.2169,2.2169,2.2163,2.2163
GBPCHF,20050111,191800,2.2162,2.2162,2.2159,2.2160
GBPCHF,20050111,191900,2.2161,2.2162,2.2160,2.2162
GBPCHF,20050111,192000,2.2161,2.2161,2.2155,2.2155
GBPCHF,20050111,192100,2.2154,2.2160,2.2153,2.2160
GBPCHF,20050111,192200,2.2159,2.2159,2.2157,2.2158
GBPCHF,20050111,192300,2.2160,2.2160,2.2157,2.2159
GBPCHF,20050111,192400,2.2158,2.2158,2.2157,2.2158
GBPCHF,20050111,192500,2.2159,2.2161,2.2158,2.2161
GBPCHF,20050111,192600,2.2162,2.2164,2.2159,2.2164
GBPCHF,20050111,192700,2.2165,2.2166,2.2163,2.2163
GBPCHF,20050111,192800,2.2164,2.2172,2.2164,2.2172
GBPCHF,20050111,192900,2.2174,2.2177,2.2172,2.2177
GBPCHF,20050111,193000,2.2178,2.2181,2.2178,2.2181
GBPCHF,20050111,193100,2.2180,2.2181,2.2180,2.2181
GBPCHF,20050111,193200,2.2183,2.2185,2.2182,2.2184
GBPCHF,20050111,193300,2.2185,2.2191,2.2185,2.2191
GBPCHF,20050111,193400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050111,193500,2.2193,2.2193,2.2188,2.2189
GBPCHF,20050111,193600,2.2188,2.2189,2.2187,2.2188
GBPCHF,20050111,193700,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050111,193800,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050111,193900,2.2190,2.2191,2.2189,2.2189
GBPCHF,20050111,194000,2.2188,2.2189,2.2188,2.2188
GBPCHF,20050111,194100,2.2189,2.2191,2.2189,2.2191
GBPCHF,20050111,194200,2.2190,2.2192,2.2190,2.2191
GBPCHF,20050111,194300,2.2190,2.2190,2.2185,2.2185
GBPCHF,20050111,194400,2.2187,2.2187,2.2185,2.2185
GBPCHF,20050111,194500,2.2186,2.2190,2.2186,2.2190
GBPCHF,20050111,194600,2.2189,2.2189,2.2187,2.2188
GBPCHF,20050111,194700,2.2187,2.2190,2.2185,2.2186
GBPCHF,20050111,194800,2.2187,2.2187,2.2184,2.2184
GBPCHF,20050111,194900,2.2185,2.2187,2.2182,2.2184
GBPCHF,20050111,195000,2.2185,2.2190,2.2185,2.2190
GBPCHF,20050111,195100,2.2191,2.2191,2.2186,2.2186
GBPCHF,20050111,195200,2.2185,2.2188,2.2185,2.2188
GBPCHF,20050111,195300,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050111,195400,2.2187,2.2187,2.2185,2.2185
GBPCHF,20050111,195500,2.2186,2.2186,2.2183,2.2183
GBPCHF,20050111,195600,2.2182,2.2185,2.2181,2.2184
GBPCHF,20050111,195700,2.2185,2.2187,2.2184,2.2184
GBPCHF,20050111,195800,2.2185,2.2186,2.2185,2.2185
GBPCHF,20050111,195900,2.2184,2.2187,2.2184,2.2184
GBPCHF,20050111,200000,2.2185,2.2185,2.2182,2.2183
GBPCHF,20050111,200100,2.2182,2.2182,2.2178,2.2178
GBPCHF,20050111,200200,2.2179,2.2186,2.2179,2.2186
GBPCHF,20050111,200300,2.2187,2.2191,2.2187,2.2190
GBPCHF,20050111,200400,2.2191,2.2193,2.2191,2.2192
GBPCHF,20050111,200500,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050111,200600,2.2190,2.2193,2.2190,2.2193
GBPCHF,20050111,200700,2.2194,2.2195,2.2194,2.2194
GBPCHF,20050111,200800,2.2193,2.2194,2.2191,2.2191
GBPCHF,20050111,200900,2.2192,2.2194,2.2191,2.2191
GBPCHF,20050111,201000,2.2192,2.2194,2.2192,2.2192
GBPCHF,20050111,201100,2.2191,2.2193,2.2188,2.2193
GBPCHF,20050111,201200,2.2192,2.2194,2.2190,2.2194
GBPCHF,20050111,201300,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050111,201400,2.2193,2.2193,2.2191,2.2192
GBPCHF,20050111,201500,2.2193,2.2194,2.2192,2.2193
GBPCHF,20050111,201600,2.2194,2.2194,2.2191,2.2192
GBPCHF,20050111,201700,2.2194,2.2194,2.2192,2.2194
GBPCHF,20050111,201800,2.2195,2.2195,2.2193,2.2195
GBPCHF,20050111,201900,2.2196,2.2197,2.2195,2.2197
GBPCHF,20050111,202000,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050111,202100,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050111,202200,2.2193,2.2193,2.2191,2.2191
GBPCHF,20050111,202300,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050111,202400,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050111,202500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050111,202600,2.2192,2.2193,2.2191,2.2191
GBPCHF,20050111,202700,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050111,202800,2.2195,2.2197,2.2193,2.2193
GBPCHF,20050111,202900,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050111,203000,2.2194,2.2196,2.2194,2.2195
GBPCHF,20050111,203100,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050111,203200,2.2196,2.2196,2.2192,2.2194
GBPCHF,20050111,203300,2.2193,2.2194,2.2191,2.2191
GBPCHF,20050111,203400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050111,203500,2.2190,2.2190,2.2189,2.2190
GBPCHF,20050111,203600,2.2191,2.2194,2.2191,2.2194
GBPCHF,20050111,203700,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050111,203800,2.2192,2.2195,2.2192,2.2195
GBPCHF,20050111,203900,2.2197,2.2201,2.2196,2.2196
GBPCHF,20050111,204000,2.2197,2.2197,2.2194,2.2194
GBPCHF,20050111,204100,2.2193,2.2195,2.2193,2.2194
GBPCHF,20050111,204200,2.2195,2.2195,2.2194,2.2195
GBPCHF,20050111,204300,2.2196,2.2198,2.2196,2.2198
GBPCHF,20050111,204400,2.2197,2.2198,2.2196,2.2196
GBPCHF,20050111,204500,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050111,204600,2.2195,2.2195,2.2192,2.2194
GBPCHF,20050111,204700,2.2195,2.2195,2.2191,2.2191
GBPCHF,20050111,204800,2.2192,2.2196,2.2192,2.2196
GBPCHF,20050111,204900,2.2195,2.2195,2.2191,2.2191
GBPCHF,20050111,205000,2.2190,2.2191,2.2190,2.2190
GBPCHF,20050111,205100,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050111,205200,2.2189,2.2191,2.2189,2.2190
GBPCHF,20050111,205300,2.2189,2.2189,2.2187,2.2187
GBPCHF,20050111,205400,2.2188,2.2188,2.2186,2.2188
GBPCHF,20050111,205500,2.2187,2.2190,2.2187,2.2190
GBPCHF,20050111,205600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050111,205700,2.2191,2.2191,2.2190,2.2191
GBPCHF,20050111,205800,2.2190,2.2190,2.2187,2.2187
GBPCHF,20050111,205900,2.2186,2.2187,2.2185,2.2186
GBPCHF,20050111,210000,2.2185,2.2185,2.2179,2.2179
GBPCHF,20050111,210100,2.2174,2.2183,2.2174,2.2183
GBPCHF,20050111,210200,2.2184,2.2188,2.2184,2.2187
GBPCHF,20050111,210300,2.2188,2.2197,2.2188,2.2194
GBPCHF,20050111,210400,2.2198,2.2206,2.2198,2.2205
GBPCHF,20050111,210500,2.2206,2.2206,2.2202,2.2202
GBPCHF,20050111,210600,2.2201,2.2202,2.2200,2.2200
GBPCHF,20050111,210700,2.2201,2.2203,2.2201,2.2203
GBPCHF,20050111,210800,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050111,210900,2.2205,2.2205,2.2202,2.2202
GBPCHF,20050111,211000,2.2203,2.2203,2.2200,2.2200
GBPCHF,20050111,211100,2.2201,2.2205,2.2200,2.2205
GBPCHF,20050111,211200,2.2203,2.2211,2.2203,2.2209
GBPCHF,20050111,211300,2.2210,2.2210,2.2208,2.2209
GBPCHF,20050111,211400,2.2210,2.2211,2.2209,2.2209
GBPCHF,20050111,211500,2.2208,2.2208,2.2206,2.2206
GBPCHF,20050111,211600,2.2205,2.2205,2.2201,2.2201
GBPCHF,20050111,211700,2.2200,2.2200,2.2198,2.2200
GBPCHF,20050111,211800,2.2199,2.2199,2.2198,2.2199
GBPCHF,20050111,211900,2.2200,2.2202,2.2200,2.2201
GBPCHF,20050111,212000,2.2202,2.2203,2.2201,2.2203
GBPCHF,20050111,212100,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050111,212200,2.2206,2.2206,2.2205,2.2206
GBPCHF,20050111,212300,2.2207,2.2208,2.2206,2.2206
GBPCHF,20050111,212400,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050111,212500,2.2207,2.2208,2.2206,2.2206
GBPCHF,20050111,212600,2.2207,2.2208,2.2207,2.2207
GBPCHF,20050111,212700,2.2206,2.2206,2.2204,2.2205
GBPCHF,20050111,212800,2.2206,2.2207,2.2205,2.2207
GBPCHF,20050111,212900,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050111,213000,2.2208,2.2208,2.2206,2.2206
GBPCHF,20050111,213100,2.2207,2.2209,2.2206,2.2208
GBPCHF,20050111,213200,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050111,213300,2.2208,2.2208,2.2205,2.2207
GBPCHF,20050111,213400,2.2206,2.2208,2.2204,2.2208
GBPCHF,20050111,213500,2.2207,2.2207,2.2204,2.2204
GBPCHF,20050111,213600,2.2203,2.2203,2.2201,2.2202
GBPCHF,20050111,213700,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050111,213800,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050111,213900,2.2199,2.2200,2.2199,2.2200
GBPCHF,20050111,214000,2.2199,2.2200,2.2199,2.2200
GBPCHF,20050111,214100,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050111,214200,2.2198,2.2201,2.2198,2.2201
GBPCHF,20050111,214300,2.2201,2.2203,2.2201,2.2202
GBPCHF,20050111,214400,2.2203,2.2203,2.2200,2.2200
GBPCHF,20050111,214500,2.2199,2.2203,2.2199,2.2202
GBPCHF,20050111,214600,2.2201,2.2203,2.2201,2.2203
GBPCHF,20050111,214700,2.2202,2.2205,2.2202,2.2204
GBPCHF,20050111,214800,2.2205,2.2206,2.2205,2.2205
GBPCHF,20050111,214900,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050111,215000,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050111,215100,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050111,215200,2.2205,2.2205,2.2202,2.2203
GBPCHF,20050111,215300,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050111,215400,2.2203,2.2204,2.2201,2.2201
GBPCHF,20050111,215500,2.2202,2.2202,2.2200,2.2201
GBPCHF,20050111,215600,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050111,215700,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050111,215800,2.2202,2.2205,2.2202,2.2205
GBPCHF,20050111,215900,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050111,220000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050111,220100,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050111,220200,2.2209,2.2210,2.2208,2.2210
GBPCHF,20050111,220300,2.2209,2.2212,2.2209,2.2212
GBPCHF,20050111,220400,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050111,220500,2.2212,2.2212,2.2211,2.2212
GBPCHF,20050111,220600,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050111,220700,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050111,220800,2.2213,2.2214,2.2213,2.2214
GBPCHF,20050111,220900,2.2215,2.2215,2.2214,2.2214
GBPCHF,20050111,221000,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050111,221100,2.2211,2.2211,2.2210,2.2211
GBPCHF,20050111,221200,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050111,221300,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050111,221400,2.2213,2.2213,2.2212,2.2213
GBPCHF,20050111,221500,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050111,221600,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050111,221700,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050111,221800,2.2212,2.2214,2.2212,2.2213
GBPCHF,20050111,221900,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050111,222000,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050111,222100,2.2211,2.2211,2.2210,2.2210
GBPCHF,20050111,222200,2.2209,2.2210,2.2208,2.2210
GBPCHF,20050111,222300,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050111,222400,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050111,222500,2.2207,2.2209,2.2207,2.2209
GBPCHF,20050111,222600,2.2208,2.2209,2.2207,2.2207
GBPCHF,20050111,222700,2.2208,2.2209,2.2207,2.2208
GBPCHF,20050111,222800,2.2209,2.2211,2.2209,2.2211
GBPCHF,20050111,222900,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050111,223000,2.2209,2.2209,2.2208,2.2209
GBPCHF,20050111,223100,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050111,223200,2.2210,2.2212,2.2210,2.2212
GBPCHF,20050111,223300,2.2212,2.2214,2.2212,2.2214
GBPCHF,20050111,223400,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050111,223500,2.2212,2.2213,2.2212,2.2212
GBPCHF,20050111,223600,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050111,223700,2.2213,2.2216,2.2212,2.2215
GBPCHF,20050111,223800,2.2214,2.2218,2.2213,2.2216
GBPCHF,20050111,223900,2.2215,2.2217,2.2214,2.2216
GBPCHF,20050111,224000,2.2215,2.2216,2.2208,2.2208
GBPCHF,20050111,224100,2.2207,2.2210,2.2206,2.2209
GBPCHF,20050111,224200,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050111,224300,2.2208,2.2208,2.2205,2.2206
GBPCHF,20050111,224400,2.2207,2.2210,2.2207,2.2209
GBPCHF,20050111,224500,2.2210,2.2210,2.2210,2.2210
GBPCHF,20050111,224600,2.2211,2.2213,2.2211,2.2213
GBPCHF,20050111,224700,2.2215,2.2216,2.2214,2.2216
GBPCHF,20050111,224800,2.2217,2.2217,2.2216,2.2216
GBPCHF,20050111,224900,2.2217,2.2218,2.2217,2.2218
GBPCHF,20050111,225000,2.2217,2.2219,2.2217,2.2219
GBPCHF,20050111,225100,2.2220,2.2220,2.2220,2.2220
GBPCHF,20050111,225200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20050111,225300,2.2221,2.2221,2.2220,2.2221
GBPCHF,20050111,225400,2.2222,2.2222,2.2222,2.2222
GBPCHF,20050111,225500,2.2223,2.2223,2.2223,2.2223
GBPCHF,20050111,225600,2.2222,2.2226,2.2222,2.2225
GBPCHF,20050111,225700,2.2226,2.2227,2.2226,2.2227
GBPCHF,20050111,225800,2.2228,2.2228,2.2223,2.2223
GBPCHF,20050111,225900,2.2224,2.2225,2.2222,2.2222
GBPCHF,20050111,230000,2.2223,2.2225,2.2223,2.2224
GBPCHF,20050111,230100,2.2225,2.2226,2.2225,2.2225
GBPCHF,20050111,230200,2.2223,2.2224,2.2220,2.2220
GBPCHF,20050111,230300,2.2219,2.2221,2.2218,2.2221
GBPCHF,20050111,230400,2.2222,2.2222,2.2219,2.2220
GBPCHF,20050111,230500,2.2219,2.2221,2.2219,2.2220
GBPCHF,20050111,230600,2.2221,2.2223,2.2221,2.2223
GBPCHF,20050111,230700,2.2222,2.2223,2.2221,2.2223
GBPCHF,20050111,230800,2.2224,2.2227,2.2224,2.2226
GBPCHF,20050111,230900,2.2225,2.2227,2.2225,2.2227
GBPCHF,20050111,231000,2.2228,2.2229,2.2227,2.2228
GBPCHF,20050111,231100,2.2227,2.2228,2.2227,2.2227
GBPCHF,20050111,231200,2.2226,2.2226,2.2226,2.2226
GBPCHF,20050111,231300,2.2227,2.2227,2.2226,2.2227
GBPCHF,20050111,231400,2.2226,2.2226,2.2220,2.2220
GBPCHF,20050111,231500,2.2219,2.2225,2.2219,2.2223
GBPCHF,20050111,231600,2.2222,2.2224,2.2222,2.2224
GBPCHF,20050111,231700,2.2223,2.2224,2.2222,2.2224
GBPCHF,20050111,231800,2.2223,2.2226,2.2223,2.2226
GBPCHF,20050111,231900,2.2225,2.2226,2.2222,2.2223
GBPCHF,20050111,232000,2.2224,2.2224,2.2211,2.2211
GBPCHF,20050111,232100,2.2210,2.2212,2.2208,2.2211
GBPCHF,20050111,232200,2.2212,2.2213,2.2205,2.2206
GBPCHF,20050111,232300,2.2207,2.2209,2.2207,2.2209
GBPCHF,20050111,232400,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050111,232500,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050111,232600,2.2211,2.2211,2.2211,2.2211
GBPCHF,20050111,232700,2.2210,2.2210,2.2208,2.2208
GBPCHF,20050111,232800,2.2209,2.2209,2.2207,2.2207
GBPCHF,20050111,232900,2.2205,2.2206,2.2200,2.2200
GBPCHF,20050111,233000,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050111,233100,2.2202,2.2204,2.2202,2.2203
GBPCHF,20050111,233200,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050111,233300,2.2200,2.2202,2.2200,2.2202
GBPCHF,20050111,233400,2.2203,2.2205,2.2203,2.2205
GBPCHF,20050111,233500,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050111,233600,2.2203,2.2203,2.2201,2.2201
GBPCHF,20050111,233700,2.2202,2.2202,2.2200,2.2200
GBPCHF,20050111,233800,2.2201,2.2201,2.2198,2.2198
GBPCHF,20050111,233900,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050111,234000,2.2199,2.2200,2.2199,2.2200
GBPCHF,20050111,234100,2.2199,2.2200,2.2199,2.2199
GBPCHF,20050111,234200,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050111,234300,2.2200,2.2206,2.2200,2.2204
GBPCHF,20050111,234400,2.2203,2.2206,2.2203,2.2205
GBPCHF,20050111,234500,2.2204,2.2206,2.2204,2.2205
GBPCHF,20050111,234600,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050111,234700,2.2204,2.2209,2.2204,2.2209
GBPCHF,20050111,234800,2.2208,2.2208,2.2205,2.2205
GBPCHF,20050111,234900,2.2206,2.2206,2.2199,2.2199
GBPCHF,20050111,235000,2.2198,2.2201,2.2198,2.2201
GBPCHF,20050111,235100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050111,235200,2.2199,2.2200,2.2199,2.2200
GBPCHF,20050111,235300,2.2201,2.2201,2.2200,2.2201
GBPCHF,20050111,235400,2.2202,2.2207,2.2202,2.2207
GBPCHF,20050111,235500,2.2208,2.2212,2.2206,2.2212
GBPCHF,20050111,235600,2.2211,2.2212,2.2207,2.2207
GBPCHF,20050111,235700,2.2206,2.2208,2.2205,2.2208
GBPCHF,20050111,235800,2.2209,2.2209,2.2206,2.2206
GBPCHF,20050111,235900,2.2207,2.2208,2.2199,2.2201
GBPCHF,20050112,000000,2.2202,2.2206,2.2202,2.2205
GBPJPY,20050111,000100,195.61,195.63,195.60,195.63
GBPJPY,20050111,000200,195.62,195.68,195.62,195.68
GBPJPY,20050111,000300,195.68,195.72,195.68,195.71
GBPJPY,20050111,000400,195.72,195.73,195.71,195.71
GBPJPY,20050111,000500,195.69,195.69,195.65,195.65
GBPJPY,20050111,000600,195.66,195.66,195.66,195.66
GBPJPY,20050111,000700,195.65,195.65,195.53,195.53
GBPJPY,20050111,000800,195.49,195.57,195.48,195.57
GBPJPY,20050111,000900,195.58,195.58,195.53,195.53
GBPJPY,20050111,001000,195.54,195.57,195.54,195.57
GBPJPY,20050111,001100,195.56,195.57,195.56,195.57
GBPJPY,20050111,001200,195.56,195.57,195.56,195.57
GBPJPY,20050111,001300,195.56,195.56,195.52,195.52
GBPJPY,20050111,001400,195.52,195.52,195.52,195.52
GBPJPY,20050111,001500,195.53,195.58,195.53,195.57
GBPJPY,20050111,001600,195.56,195.56,195.53,195.54
GBPJPY,20050111,001700,195.53,195.53,195.53,195.53
GBPJPY,20050111,001800,195.53,195.54,195.53,195.54
GBPJPY,20050111,001900,195.55,195.55,195.55,195.55
GBPJPY,20050111,002000,195.55,195.57,195.55,195.57
GBPJPY,20050111,002100,195.56,195.56,195.55,195.55
GBPJPY,20050111,002200,195.55,195.55,195.54,195.54
GBPJPY,20050111,002300,195.55,195.56,195.55,195.56
GBPJPY,20050111,002400,195.57,195.59,195.55,195.59
GBPJPY,20050111,002500,195.58,195.58,195.56,195.56
GBPJPY,20050111,002600,195.55,195.57,195.54,195.56
GBPJPY,20050111,002700,195.56,195.57,195.56,195.57
GBPJPY,20050111,002800,195.56,195.57,195.56,195.57
GBPJPY,20050111,002900,195.56,195.63,195.56,195.63
GBPJPY,20050111,003000,195.64,195.64,195.63,195.63
GBPJPY,20050111,003100,195.64,195.65,195.62,195.62
GBPJPY,20050111,003200,195.61,195.62,195.61,195.62
GBPJPY,20050111,003300,195.61,195.61,195.58,195.58
GBPJPY,20050111,003400,195.59,195.59,195.59,195.59
GBPJPY,20050111,003500,195.59,195.59,195.59,195.59
GBPJPY,20050111,003600,195.59,195.59,195.56,195.56
GBPJPY,20050111,003700,195.57,195.58,195.57,195.58
GBPJPY,20050111,003800,195.58,195.59,195.58,195.59
GBPJPY,20050111,003900,195.58,195.58,195.58,195.58
GBPJPY,20050111,004000,195.59,195.60,195.59,195.59
GBPJPY,20050111,004100,195.58,195.58,195.57,195.57
GBPJPY,20050111,004200,195.58,195.60,195.58,195.60
GBPJPY,20050111,004300,195.61,195.63,195.61,195.63
GBPJPY,20050111,004400,195.64,195.69,195.64,195.68
GBPJPY,20050111,004500,195.69,195.69,195.65,195.65
GBPJPY,20050111,004600,195.66,195.66,195.63,195.63
GBPJPY,20050111,004700,195.64,195.64,195.57,195.57
GBPJPY,20050111,004800,195.56,195.60,195.55,195.60
GBPJPY,20050111,004900,195.59,195.59,195.57,195.58
GBPJPY,20050111,005000,195.57,195.57,195.57,195.57
GBPJPY,20050111,005100,195.58,195.63,195.58,195.61
GBPJPY,20050111,005200,195.62,195.62,195.60,195.60
GBPJPY,20050111,005300,195.60,195.60,195.59,195.59
GBPJPY,20050111,005400,195.60,195.60,195.56,195.57
GBPJPY,20050111,005500,195.56,195.56,195.55,195.55
GBPJPY,20050111,005600,195.54,195.55,195.54,195.55
GBPJPY,20050111,005700,195.56,195.56,195.56,195.56
GBPJPY,20050111,005800,195.56,195.56,195.55,195.55
GBPJPY,20050111,005900,195.54,195.55,195.54,195.54
GBPJPY,20050111,010000,195.53,195.55,195.51,195.55
GBPJPY,20050111,010100,195.56,195.56,195.52,195.53
GBPJPY,20050111,010200,195.54,195.56,195.54,195.56
GBPJPY,20050111,010300,195.57,195.58,195.56,195.58
GBPJPY,20050111,010400,195.57,195.57,195.54,195.57
GBPJPY,20050111,010500,195.56,195.56,195.54,195.54
GBPJPY,20050111,010600,195.53,195.53,195.52,195.53
GBPJPY,20050111,010700,195.54,195.57,195.54,195.55
GBPJPY,20050111,010800,195.56,195.60,195.56,195.60
GBPJPY,20050111,010900,195.59,195.62,195.59,195.62
GBPJPY,20050111,011000,195.63,195.65,195.62,195.63
GBPJPY,20050111,011100,195.62,195.64,195.62,195.62
GBPJPY,20050111,011200,195.63,195.65,195.62,195.62
GBPJPY,20050111,011300,195.61,195.65,195.61,195.65
GBPJPY,20050111,011400,195.64,195.64,195.62,195.64
GBPJPY,20050111,011500,195.65,195.66,195.65,195.65
GBPJPY,20050111,011600,195.64,195.65,195.63,195.63
GBPJPY,20050111,011700,195.64,195.65,195.64,195.65
GBPJPY,20050111,011800,195.64,195.64,195.61,195.61
GBPJPY,20050111,011900,195.60,195.61,195.60,195.61
GBPJPY,20050111,012000,195.62,195.63,195.62,195.62
GBPJPY,20050111,012100,195.62,195.62,195.62,195.62
GBPJPY,20050111,012200,195.61,195.61,195.50,195.51
GBPJPY,20050111,012300,195.52,195.54,195.50,195.54
GBPJPY,20050111,012400,195.53,195.53,195.51,195.52
GBPJPY,20050111,012500,195.51,195.52,195.48,195.49
GBPJPY,20050111,012600,195.50,195.57,195.50,195.57
GBPJPY,20050111,012700,195.56,195.56,195.53,195.53
GBPJPY,20050111,012800,195.54,195.58,195.54,195.58
GBPJPY,20050111,012900,195.57,195.59,195.56,195.57
GBPJPY,20050111,013000,195.56,195.59,195.55,195.59
GBPJPY,20050111,013100,195.58,195.60,195.57,195.59
GBPJPY,20050111,013200,195.60,195.63,195.60,195.63
GBPJPY,20050111,013300,195.64,195.67,195.64,195.65
GBPJPY,20050111,013400,195.66,195.67,195.62,195.62
GBPJPY,20050111,013500,195.63,195.64,195.59,195.60
GBPJPY,20050111,013600,195.60,195.62,195.60,195.62
GBPJPY,20050111,013700,195.61,195.63,195.61,195.62
GBPJPY,20050111,013800,195.61,195.61,195.57,195.57
GBPJPY,20050111,013900,195.58,195.61,195.58,195.61
GBPJPY,20050111,014000,195.60,195.60,195.57,195.57
GBPJPY,20050111,014100,195.56,195.56,195.51,195.51
GBPJPY,20050111,014200,195.52,195.52,195.49,195.50
GBPJPY,20050111,014300,195.49,195.52,195.49,195.52
GBPJPY,20050111,014400,195.51,195.56,195.50,195.56
GBPJPY,20050111,014500,195.57,195.61,195.56,195.56
GBPJPY,20050111,014600,195.57,195.57,195.55,195.56
GBPJPY,20050111,014700,195.55,195.58,195.55,195.58
GBPJPY,20050111,014800,195.59,195.60,195.59,195.59
GBPJPY,20050111,014900,195.60,195.62,195.60,195.62
GBPJPY,20050111,015000,195.61,195.61,195.60,195.60
GBPJPY,20050111,015100,195.61,195.62,195.61,195.62
GBPJPY,20050111,015200,195.61,195.63,195.61,195.63
GBPJPY,20050111,015300,195.62,195.62,195.60,195.60
GBPJPY,20050111,015400,195.61,195.63,195.60,195.62
GBPJPY,20050111,015500,195.63,195.65,195.63,195.65
GBPJPY,20050111,015600,195.66,195.68,195.66,195.68
GBPJPY,20050111,015700,195.67,195.67,195.64,195.64
GBPJPY,20050111,015800,195.64,195.64,195.62,195.62
GBPJPY,20050111,015900,195.60,195.60,195.56,195.58
GBPJPY,20050111,020000,195.59,195.60,195.59,195.59
GBPJPY,20050111,020100,195.58,195.59,195.58,195.59
GBPJPY,20050111,020200,195.59,195.59,195.59,195.59
GBPJPY,20050111,020300,195.60,195.60,195.58,195.59
GBPJPY,20050111,020400,195.58,195.59,195.56,195.56
GBPJPY,20050111,020500,195.55,195.55,195.54,195.54
GBPJPY,20050111,020600,195.53,195.57,195.53,195.55
GBPJPY,20050111,020700,195.56,195.57,195.54,195.56
GBPJPY,20050111,020800,195.57,195.59,195.57,195.58
GBPJPY,20050111,020900,195.59,195.60,195.59,195.60
GBPJPY,20050111,021000,195.61,195.64,195.61,195.64
GBPJPY,20050111,021100,195.65,195.65,195.62,195.62
GBPJPY,20050111,021200,195.63,195.63,195.63,195.63
GBPJPY,20050111,021300,195.62,195.62,195.60,195.60
GBPJPY,20050111,021400,195.60,195.60,195.60,195.60
GBPJPY,20050111,021500,195.61,195.63,195.61,195.62
GBPJPY,20050111,021600,195.61,195.62,195.60,195.61
GBPJPY,20050111,021700,195.60,195.62,195.60,195.62
GBPJPY,20050111,021800,195.61,195.61,195.61,195.61
GBPJPY,20050111,021900,195.60,195.62,195.60,195.62
GBPJPY,20050111,022000,195.62,195.63,195.62,195.63
GBPJPY,20050111,022100,195.63,195.63,195.63,195.63
GBPJPY,20050111,022200,195.62,195.62,195.58,195.59
GBPJPY,20050111,022300,195.58,195.58,195.58,195.58
GBPJPY,20050111,022400,195.58,195.58,195.58,195.58
GBPJPY,20050111,022500,195.59,195.59,195.57,195.57
GBPJPY,20050111,022600,195.58,195.62,195.58,195.62
GBPJPY,20050111,022700,195.61,195.61,195.59,195.59
GBPJPY,20050111,022800,195.60,195.60,195.57,195.57
GBPJPY,20050111,022900,195.58,195.62,195.57,195.62
GBPJPY,20050111,023000,195.63,195.63,195.62,195.62
GBPJPY,20050111,023100,195.62,195.64,195.60,195.64
GBPJPY,20050111,023200,195.63,195.63,195.62,195.62
GBPJPY,20050111,023300,195.61,195.62,195.59,195.59
GBPJPY,20050111,023400,195.58,195.60,195.57,195.57
GBPJPY,20050111,023500,195.56,195.56,195.55,195.56
GBPJPY,20050111,023600,195.55,195.56,195.53,195.54
GBPJPY,20050111,023700,195.56,195.57,195.56,195.57
GBPJPY,20050111,023800,195.56,195.56,195.54,195.54
GBPJPY,20050111,023900,195.54,195.54,195.54,195.54
GBPJPY,20050111,024000,195.55,195.56,195.54,195.55
GBPJPY,20050111,024100,195.56,195.56,195.55,195.55
GBPJPY,20050111,024200,195.54,195.55,195.52,195.55
GBPJPY,20050111,024300,195.54,195.57,195.53,195.54
GBPJPY,20050111,024400,195.53,195.53,195.49,195.52
GBPJPY,20050111,024500,195.51,195.51,195.51,195.51
GBPJPY,20050111,024600,195.52,195.52,195.50,195.52
GBPJPY,20050111,024700,195.53,195.55,195.53,195.54
GBPJPY,20050111,024800,195.53,195.55,195.53,195.55
GBPJPY,20050111,024900,195.54,195.54,195.53,195.53
GBPJPY,20050111,025000,195.52,195.52,195.50,195.51
GBPJPY,20050111,025100,195.50,195.50,195.50,195.50
GBPJPY,20050111,025200,195.51,195.52,195.51,195.52
GBPJPY,20050111,025300,195.51,195.52,195.51,195.51
GBPJPY,20050111,025400,195.50,195.53,195.50,195.53
GBPJPY,20050111,025500,195.54,195.54,195.51,195.54
GBPJPY,20050111,025600,195.55,195.57,195.55,195.56
GBPJPY,20050111,025700,195.55,195.56,195.55,195.56
GBPJPY,20050111,025800,195.55,195.55,195.54,195.54
GBPJPY,20050111,025900,195.54,195.56,195.54,195.56
GBPJPY,20050111,030000,195.55,195.55,195.52,195.52
GBPJPY,20050111,030100,195.51,195.51,195.45,195.47
GBPJPY,20050111,030200,195.48,195.48,195.46,195.47
GBPJPY,20050111,030300,195.48,195.49,195.47,195.48
GBPJPY,20050111,030400,195.47,195.47,195.47,195.47
GBPJPY,20050111,030500,195.47,195.48,195.45,195.45
GBPJPY,20050111,030600,195.44,195.44,195.41,195.41
GBPJPY,20050111,030700,195.42,195.42,195.37,195.38
GBPJPY,20050111,030800,195.37,195.38,195.35,195.37
GBPJPY,20050111,030900,195.38,195.42,195.38,195.40
GBPJPY,20050111,031000,195.41,195.46,195.41,195.46
GBPJPY,20050111,031100,195.47,195.48,195.47,195.47
GBPJPY,20050111,031200,195.48,195.48,195.44,195.44
GBPJPY,20050111,031300,195.43,195.48,195.43,195.48
GBPJPY,20050111,031400,195.47,195.48,195.40,195.43
GBPJPY,20050111,031500,195.44,195.44,195.42,195.44
GBPJPY,20050111,031600,195.45,195.49,195.44,195.44
GBPJPY,20050111,031700,195.45,195.45,195.39,195.40
GBPJPY,20050111,031800,195.39,195.44,195.38,195.44
GBPJPY,20050111,031900,195.45,195.50,195.45,195.49
GBPJPY,20050111,032000,195.50,195.50,195.48,195.50
GBPJPY,20050111,032100,195.49,195.50,195.49,195.50
GBPJPY,20050111,032200,195.51,195.51,195.49,195.49
GBPJPY,20050111,032300,195.48,195.49,195.47,195.47
GBPJPY,20050111,032400,195.48,195.50,195.48,195.50
GBPJPY,20050111,032500,195.51,195.56,195.51,195.56
GBPJPY,20050111,032600,195.55,195.56,195.54,195.55
GBPJPY,20050111,032700,195.54,195.54,195.50,195.50
GBPJPY,20050111,032800,195.51,195.51,195.49,195.50
GBPJPY,20050111,032900,195.51,195.51,195.49,195.49
GBPJPY,20050111,033000,195.48,195.48,195.44,195.46
GBPJPY,20050111,033100,195.47,195.50,195.47,195.49
GBPJPY,20050111,033200,195.50,195.53,195.50,195.52
GBPJPY,20050111,033300,195.54,195.59,195.54,195.57
GBPJPY,20050111,033400,195.56,195.58,195.56,195.57
GBPJPY,20050111,033500,195.58,195.58,195.54,195.58
GBPJPY,20050111,033600,195.59,195.63,195.59,195.63
GBPJPY,20050111,033700,195.62,195.63,195.62,195.62
GBPJPY,20050111,033800,195.61,195.63,195.59,195.63
GBPJPY,20050111,033900,195.66,195.70,195.62,195.69
GBPJPY,20050111,034000,195.68,195.68,195.68,195.68
GBPJPY,20050111,034100,195.68,195.70,195.68,195.68
GBPJPY,20050111,034200,195.69,195.69,195.66,195.66
GBPJPY,20050111,034300,195.67,195.67,195.65,195.66
GBPJPY,20050111,034400,195.67,195.68,195.66,195.68
GBPJPY,20050111,034500,195.67,195.68,195.63,195.63
GBPJPY,20050111,034600,195.64,195.66,195.64,195.66
GBPJPY,20050111,034700,195.65,195.65,195.65,195.65
GBPJPY,20050111,034800,195.65,195.66,195.65,195.66
GBPJPY,20050111,034900,195.66,195.66,195.66,195.66
GBPJPY,20050111,035000,195.65,195.65,195.63,195.63
GBPJPY,20050111,035100,195.64,195.64,195.63,195.63
GBPJPY,20050111,035200,195.63,195.63,195.63,195.63
GBPJPY,20050111,035300,195.64,195.66,195.64,195.65
GBPJPY,20050111,035400,195.66,195.66,195.65,195.65
GBPJPY,20050111,035500,195.66,195.66,195.64,195.66
GBPJPY,20050111,035600,195.67,195.69,195.67,195.69
GBPJPY,20050111,035700,195.71,195.73,195.71,195.73
GBPJPY,20050111,035800,195.74,195.74,195.73,195.73
GBPJPY,20050111,035900,195.73,195.74,195.73,195.74
GBPJPY,20050111,040000,195.75,195.76,195.74,195.74
GBPJPY,20050111,040100,195.73,195.73,195.69,195.69
GBPJPY,20050111,040200,195.70,195.72,195.70,195.70
GBPJPY,20050111,040300,195.71,195.72,195.71,195.72
GBPJPY,20050111,040400,195.71,195.71,195.71,195.71
GBPJPY,20050111,040500,195.70,195.70,195.70,195.70
GBPJPY,20050111,040600,195.70,195.71,195.70,195.70
GBPJPY,20050111,040700,195.70,195.70,195.70,195.70
GBPJPY,20050111,040800,195.69,195.69,195.69,195.69
GBPJPY,20050111,040900,195.69,195.69,195.69,195.69
GBPJPY,20050111,041000,195.69,195.69,195.69,195.69
GBPJPY,20050111,041100,195.69,195.69,195.68,195.68
GBPJPY,20050111,041200,195.67,195.68,195.66,195.67
GBPJPY,20050111,041300,195.66,195.66,195.66,195.66
GBPJPY,20050111,041400,195.66,195.66,195.65,195.65
GBPJPY,20050111,041500,195.66,195.66,195.58,195.58
GBPJPY,20050111,041600,195.59,195.60,195.57,195.60
GBPJPY,20050111,041700,195.60,195.60,195.59,195.59
GBPJPY,20050111,041800,195.58,195.58,195.56,195.58
GBPJPY,20050111,041900,195.57,195.57,195.57,195.57
GBPJPY,20050111,042000,195.57,195.57,195.57,195.57
GBPJPY,20050111,042100,195.56,195.57,195.56,195.57
GBPJPY,20050111,042200,195.56,195.56,195.56,195.56
GBPJPY,20050111,042300,195.56,195.56,195.56,195.56
GBPJPY,20050111,042400,195.55,195.56,195.54,195.54
GBPJPY,20050111,042500,195.55,195.56,195.55,195.56
GBPJPY,20050111,042600,195.57,195.57,195.57,195.57
GBPJPY,20050111,042700,195.57,195.58,195.57,195.57
GBPJPY,20050111,042800,195.57,195.57,195.56,195.56
GBPJPY,20050111,042900,195.57,195.60,195.57,195.60
GBPJPY,20050111,043000,195.61,195.62,195.58,195.58
GBPJPY,20050111,043100,195.59,195.61,195.59,195.60
GBPJPY,20050111,043200,195.59,195.59,195.58,195.58
GBPJPY,20050111,043300,195.58,195.58,195.58,195.58
GBPJPY,20050111,043400,195.59,195.59,195.59,195.59
GBPJPY,20050111,043500,195.59,195.59,195.59,195.59
GBPJPY,20050111,043600,195.59,195.60,195.59,195.60
GBPJPY,20050111,043700,195.60,195.61,195.60,195.61
GBPJPY,20050111,043800,195.61,195.62,195.61,195.62
GBPJPY,20050111,043900,195.62,195.62,195.62,195.62
GBPJPY,20050111,044000,195.61,195.62,195.60,195.62
GBPJPY,20050111,044100,195.61,195.61,195.59,195.59
GBPJPY,20050111,044200,195.60,195.60,195.57,195.57
GBPJPY,20050111,044300,195.58,195.59,195.58,195.59
GBPJPY,20050111,044400,195.59,195.59,195.59,195.59
GBPJPY,20050111,044500,195.60,195.61,195.60,195.60
GBPJPY,20050111,044600,195.61,195.62,195.61,195.62
GBPJPY,20050111,044700,195.61,195.61,195.60,195.61
GBPJPY,20050111,044800,195.62,195.62,195.61,195.62
GBPJPY,20050111,044900,195.61,195.61,195.61,195.61
GBPJPY,20050111,045000,195.62,195.62,195.62,195.62
GBPJPY,20050111,045100,195.62,195.62,195.61,195.61
GBPJPY,20050111,045200,195.60,195.60,195.59,195.60
GBPJPY,20050111,045300,195.60,195.60,195.60,195.60
GBPJPY,20050111,045400,195.59,195.61,195.59,195.60
GBPJPY,20050111,045500,195.59,195.59,195.57,195.57
GBPJPY,20050111,045600,195.56,195.56,195.53,195.56
GBPJPY,20050111,045700,195.55,195.55,195.51,195.53
GBPJPY,20050111,045800,195.52,195.53,195.52,195.52
GBPJPY,20050111,045900,195.51,195.54,195.50,195.54
GBPJPY,20050111,050000,195.55,195.56,195.54,195.54
GBPJPY,20050111,050100,195.55,195.56,195.54,195.55
GBPJPY,20050111,050200,195.54,195.54,195.48,195.48
GBPJPY,20050111,050300,195.49,195.51,195.49,195.50
GBPJPY,20050111,050400,195.49,195.52,195.48,195.51
GBPJPY,20050111,050500,195.50,195.50,195.47,195.47
GBPJPY,20050111,050600,195.48,195.51,195.48,195.51
GBPJPY,20050111,050700,195.52,195.53,195.51,195.51
GBPJPY,20050111,050800,195.51,195.51,195.49,195.50
GBPJPY,20050111,050900,195.51,195.53,195.51,195.53
GBPJPY,20050111,051000,195.54,195.56,195.54,195.56
GBPJPY,20050111,051100,195.57,195.60,195.57,195.60
GBPJPY,20050111,051200,195.59,195.59,195.58,195.59
GBPJPY,20050111,051300,195.58,195.59,195.57,195.59
GBPJPY,20050111,051400,195.60,195.60,195.59,195.60
GBPJPY,20050111,051500,195.61,195.65,195.61,195.64
GBPJPY,20050111,051600,195.65,195.65,195.63,195.64
GBPJPY,20050111,051700,195.63,195.63,195.60,195.62
GBPJPY,20050111,051800,195.61,195.61,195.59,195.59
GBPJPY,20050111,051900,195.60,195.60,195.59,195.59
GBPJPY,20050111,052000,195.58,195.59,195.56,195.59
GBPJPY,20050111,052100,195.60,195.60,195.60,195.60
GBPJPY,20050111,052200,195.60,195.63,195.60,195.62
GBPJPY,20050111,052300,195.63,195.63,195.61,195.62
GBPJPY,20050111,052400,195.63,195.64,195.63,195.63
GBPJPY,20050111,052500,195.63,195.63,195.62,195.62
GBPJPY,20050111,052600,195.63,195.63,195.62,195.63
GBPJPY,20050111,052700,195.64,195.64,195.63,195.63
GBPJPY,20050111,052800,195.62,195.62,195.57,195.57
GBPJPY,20050111,052900,195.56,195.56,195.53,195.53
GBPJPY,20050111,053000,195.52,195.52,195.52,195.52
GBPJPY,20050111,053100,195.51,195.53,195.51,195.53
GBPJPY,20050111,053200,195.54,195.54,195.53,195.54
GBPJPY,20050111,053300,195.53,195.54,195.53,195.54
GBPJPY,20050111,053400,195.55,195.57,195.55,195.55
GBPJPY,20050111,053500,195.54,195.54,195.53,195.53
GBPJPY,20050111,053600,195.54,195.54,195.52,195.53
GBPJPY,20050111,053700,195.52,195.52,195.51,195.51
GBPJPY,20050111,053800,195.53,195.53,195.52,195.52
GBPJPY,20050111,053900,195.53,195.55,195.53,195.55
GBPJPY,20050111,054000,195.54,195.56,195.54,195.56
GBPJPY,20050111,054100,195.57,195.59,195.57,195.59
GBPJPY,20050111,054200,195.59,195.59,195.59,195.59
GBPJPY,20050111,054300,195.58,195.59,195.58,195.59
GBPJPY,20050111,054400,195.59,195.60,195.59,195.59
GBPJPY,20050111,054500,195.58,195.58,195.58,195.58
GBPJPY,20050111,054600,195.58,195.58,195.58,195.58
GBPJPY,20050111,054700,195.57,195.57,195.51,195.51
GBPJPY,20050111,054800,195.50,195.50,195.47,195.49
GBPJPY,20050111,054900,195.50,195.50,195.49,195.49
GBPJPY,20050111,055000,195.47,195.47,195.43,195.43
GBPJPY,20050111,055100,195.42,195.44,195.41,195.43
GBPJPY,20050111,055200,195.40,195.44,195.40,195.44
GBPJPY,20050111,055300,195.45,195.48,195.44,195.48
GBPJPY,20050111,055400,195.47,195.47,195.46,195.46
GBPJPY,20050111,055500,195.45,195.45,195.43,195.44
GBPJPY,20050111,055600,195.45,195.49,195.45,195.47
GBPJPY,20050111,055700,195.47,195.47,195.47,195.47
GBPJPY,20050111,055800,195.48,195.48,195.48,195.48
GBPJPY,20050111,055900,195.49,195.50,195.48,195.50
GBPJPY,20050111,060000,195.51,195.51,195.51,195.51
GBPJPY,20050111,060100,195.51,195.55,195.50,195.55
GBPJPY,20050111,060200,195.54,195.57,195.54,195.56
GBPJPY,20050111,060300,195.57,195.63,195.57,195.62
GBPJPY,20050111,060400,195.61,195.61,195.58,195.59
GBPJPY,20050111,060500,195.58,195.58,195.57,195.57
GBPJPY,20050111,060600,195.56,195.56,195.49,195.49
GBPJPY,20050111,060700,195.50,195.50,195.50,195.50
GBPJPY,20050111,060800,195.51,195.52,195.50,195.50
GBPJPY,20050111,060900,195.49,195.49,195.47,195.47
GBPJPY,20050111,061000,195.48,195.53,195.48,195.53
GBPJPY,20050111,061100,195.52,195.55,195.51,195.54
GBPJPY,20050111,061200,195.55,195.55,195.54,195.55
GBPJPY,20050111,061300,195.56,195.57,195.56,195.57
GBPJPY,20050111,061400,195.57,195.57,195.56,195.57
GBPJPY,20050111,061500,195.58,195.58,195.57,195.57
GBPJPY,20050111,061600,195.56,195.56,195.54,195.54
GBPJPY,20050111,061700,195.54,195.56,195.54,195.56
GBPJPY,20050111,061800,195.57,195.57,195.56,195.57
GBPJPY,20050111,061900,195.56,195.56,195.54,195.56
GBPJPY,20050111,062000,195.57,195.59,195.57,195.59
GBPJPY,20050111,062100,195.57,195.57,195.56,195.56
GBPJPY,20050111,062200,195.55,195.56,195.54,195.56
GBPJPY,20050111,062300,195.56,195.56,195.56,195.56
GBPJPY,20050111,062400,195.57,195.58,195.57,195.57
GBPJPY,20050111,062500,195.58,195.58,195.57,195.57
GBPJPY,20050111,062600,195.58,195.58,195.57,195.57
GBPJPY,20050111,062700,195.56,195.57,195.56,195.57
GBPJPY,20050111,062800,195.56,195.59,195.56,195.58
GBPJPY,20050111,062900,195.58,195.58,195.58,195.58
GBPJPY,20050111,063000,195.59,195.60,195.59,195.60
GBPJPY,20050111,063100,195.59,195.59,195.56,195.56
GBPJPY,20050111,063200,195.57,195.57,195.57,195.57
GBPJPY,20050111,063300,195.56,195.56,195.56,195.56
GBPJPY,20050111,063400,195.56,195.56,195.53,195.53
GBPJPY,20050111,063500,195.52,195.53,195.50,195.53
GBPJPY,20050111,063600,195.52,195.54,195.52,195.54
GBPJPY,20050111,063700,195.54,195.54,195.54,195.54
GBPJPY,20050111,063800,195.53,195.53,195.50,195.50
GBPJPY,20050111,063900,195.49,195.51,195.49,195.51
GBPJPY,20050111,064000,195.52,195.53,195.52,195.53
GBPJPY,20050111,064100,195.54,195.54,195.53,195.53
GBPJPY,20050111,064200,195.53,195.57,195.53,195.56
GBPJPY,20050111,064300,195.56,195.56,195.56,195.56
GBPJPY,20050111,064500,195.56,195.56,195.55,195.55
GBPJPY,20050111,064600,195.54,195.54,195.53,195.53
GBPJPY,20050111,064700,195.52,195.52,195.50,195.50
GBPJPY,20050111,064800,195.49,195.49,195.47,195.49
GBPJPY,20050111,064900,195.48,195.49,195.48,195.48
GBPJPY,20050111,065000,195.47,195.50,195.47,195.49
GBPJPY,20050111,065100,195.48,195.50,195.48,195.49
GBPJPY,20050111,065200,195.48,195.48,195.45,195.45
GBPJPY,20050111,065300,195.46,195.46,195.45,195.45
GBPJPY,20050111,065400,195.45,195.45,195.45,195.45
GBPJPY,20050111,065500,195.45,195.45,195.45,195.45
GBPJPY,20050111,065600,195.46,195.48,195.46,195.47
GBPJPY,20050111,065700,195.48,195.50,195.48,195.50
GBPJPY,20050111,065800,195.51,195.53,195.51,195.53
GBPJPY,20050111,065900,195.54,195.56,195.51,195.52
GBPJPY,20050111,070000,195.53,195.55,195.53,195.54
GBPJPY,20050111,070100,195.53,195.53,195.49,195.49
GBPJPY,20050111,070200,195.50,195.51,195.50,195.51
GBPJPY,20050111,070300,195.52,195.54,195.52,195.54
GBPJPY,20050111,070400,195.53,195.53,195.51,195.51
GBPJPY,20050111,070500,195.50,195.50,195.48,195.48
GBPJPY,20050111,070600,195.47,195.47,195.46,195.47
GBPJPY,20050111,070700,195.46,195.48,195.44,195.44
GBPJPY,20050111,070800,195.45,195.46,195.44,195.45
GBPJPY,20050111,070900,195.44,195.44,195.41,195.41
GBPJPY,20050111,071000,195.42,195.42,195.41,195.41
GBPJPY,20050111,071100,195.42,195.44,195.41,195.41
GBPJPY,20050111,071200,195.42,195.42,195.39,195.39
GBPJPY,20050111,071300,195.40,195.40,195.40,195.40
GBPJPY,20050111,071400,195.39,195.40,195.38,195.40
GBPJPY,20050111,071500,195.41,195.41,195.40,195.41
GBPJPY,20050111,071600,195.42,195.42,195.41,195.41
GBPJPY,20050111,071700,195.41,195.41,195.41,195.41
GBPJPY,20050111,071800,195.41,195.43,195.41,195.43
GBPJPY,20050111,071900,195.44,195.44,195.40,195.41
GBPJPY,20050111,072000,195.42,195.46,195.42,195.46
GBPJPY,20050111,072100,195.47,195.49,195.46,195.48
GBPJPY,20050111,072200,195.49,195.49,195.47,195.47
GBPJPY,20050111,072300,195.46,195.46,195.46,195.46
GBPJPY,20050111,072400,195.45,195.45,195.43,195.43
GBPJPY,20050111,072500,195.44,195.49,195.44,195.49
GBPJPY,20050111,072600,195.48,195.48,195.46,195.47
GBPJPY,20050111,072700,195.46,195.47,195.46,195.46
GBPJPY,20050111,072800,195.46,195.46,195.46,195.46
GBPJPY,20050111,072900,195.47,195.47,195.44,195.45
GBPJPY,20050111,073000,195.46,195.48,195.46,195.47
GBPJPY,20050111,073100,195.48,195.50,195.48,195.49
GBPJPY,20050111,073200,195.50,195.50,195.49,195.50
GBPJPY,20050111,073300,195.51,195.51,195.48,195.48
GBPJPY,20050111,073400,195.47,195.48,195.46,195.46
GBPJPY,20050111,073500,195.45,195.45,195.45,195.45
GBPJPY,20050111,073600,195.46,195.46,195.46,195.46
GBPJPY,20050111,073700,195.45,195.47,195.45,195.47
GBPJPY,20050111,073800,195.48,195.50,195.48,195.50
GBPJPY,20050111,073900,195.51,195.52,195.49,195.51
GBPJPY,20050111,074000,195.52,195.53,195.52,195.53
GBPJPY,20050111,074100,195.54,195.54,195.51,195.53
GBPJPY,20050111,074200,195.52,195.52,195.48,195.50
GBPJPY,20050111,074300,195.49,195.50,195.46,195.46
GBPJPY,20050111,074400,195.45,195.47,195.45,195.47
GBPJPY,20050111,074500,195.48,195.51,195.48,195.50
GBPJPY,20050111,074600,195.49,195.49,195.48,195.49
GBPJPY,20050111,074700,195.47,195.47,195.43,195.46
GBPJPY,20050111,074800,195.45,195.46,195.43,195.43
GBPJPY,20050111,074900,195.42,195.43,195.41,195.43
GBPJPY,20050111,075000,195.44,195.45,195.44,195.45
GBPJPY,20050111,075100,195.44,195.47,195.44,195.47
GBPJPY,20050111,075200,195.46,195.47,195.45,195.47
GBPJPY,20050111,075300,195.46,195.46,195.40,195.40
GBPJPY,20050111,075400,195.41,195.43,195.40,195.42
GBPJPY,20050111,075500,195.41,195.41,195.38,195.38
GBPJPY,20050111,075600,195.39,195.40,195.39,195.39
GBPJPY,20050111,075700,195.38,195.38,195.37,195.38
GBPJPY,20050111,075800,195.39,195.41,195.39,195.39
GBPJPY,20050111,075900,195.38,195.39,195.38,195.39
GBPJPY,20050111,080000,195.38,195.39,195.37,195.39
GBPJPY,20050111,080100,195.40,195.43,195.40,195.41
GBPJPY,20050111,080200,195.40,195.40,195.37,195.37
GBPJPY,20050111,080300,195.38,195.39,195.38,195.38
GBPJPY,20050111,080400,195.37,195.38,195.35,195.35
GBPJPY,20050111,080500,195.34,195.36,195.34,195.34
GBPJPY,20050111,080600,195.33,195.33,195.27,195.30
GBPJPY,20050111,080700,195.29,195.29,195.25,195.25
GBPJPY,20050111,080800,195.26,195.26,195.22,195.22
GBPJPY,20050111,080900,195.23,195.26,195.22,195.26
GBPJPY,20050111,081000,195.25,195.27,195.25,195.27
GBPJPY,20050111,081100,195.26,195.27,195.24,195.24
GBPJPY,20050111,081200,195.23,195.25,195.22,195.24
GBPJPY,20050111,081300,195.25,195.26,195.24,195.24
GBPJPY,20050111,081400,195.25,195.28,195.24,195.28
GBPJPY,20050111,081500,195.27,195.34,195.27,195.32
GBPJPY,20050111,081600,195.31,195.31,195.28,195.29
GBPJPY,20050111,081700,195.28,195.28,195.26,195.26
GBPJPY,20050111,081800,195.27,195.33,195.27,195.33
GBPJPY,20050111,081900,195.32,195.32,195.31,195.31
GBPJPY,20050111,082000,195.30,195.30,195.22,195.22
GBPJPY,20050111,082100,195.23,195.26,195.22,195.26
GBPJPY,20050111,082200,195.25,195.28,195.25,195.27
GBPJPY,20050111,082300,195.26,195.28,195.25,195.25
GBPJPY,20050111,082400,195.24,195.25,195.21,195.25
GBPJPY,20050111,082500,195.26,195.26,195.24,195.24
GBPJPY,20050111,082600,195.25,195.29,195.25,195.29
GBPJPY,20050111,082700,195.30,195.32,195.26,195.26
GBPJPY,20050111,082800,195.27,195.30,195.27,195.28
GBPJPY,20050111,082900,195.27,195.27,195.24,195.25
GBPJPY,20050111,083000,195.24,195.24,195.19,195.19
GBPJPY,20050111,083100,195.18,195.18,195.17,195.18
GBPJPY,20050111,083200,195.19,195.23,195.19,195.23
GBPJPY,20050111,083300,195.24,195.24,195.22,195.22
GBPJPY,20050111,083400,195.21,195.21,195.17,195.19
GBPJPY,20050111,083500,195.18,195.18,195.15,195.18
GBPJPY,20050111,083600,195.17,195.23,195.17,195.23
GBPJPY,20050111,083700,195.24,195.24,195.22,195.24
GBPJPY,20050111,083800,195.23,195.24,195.22,195.23
GBPJPY,20050111,083900,195.24,195.32,195.24,195.31
GBPJPY,20050111,084000,195.32,195.36,195.32,195.33
GBPJPY,20050111,084100,195.34,195.35,195.29,195.31
GBPJPY,20050111,084200,195.32,195.36,195.31,195.35
GBPJPY,20050111,084300,195.36,195.38,195.31,195.31
GBPJPY,20050111,084400,195.32,195.34,195.29,195.29
GBPJPY,20050111,084500,195.28,195.31,195.28,195.29
GBPJPY,20050111,084600,195.28,195.28,195.25,195.25
GBPJPY,20050111,084700,195.26,195.26,195.25,195.25
GBPJPY,20050111,084800,195.26,195.28,195.26,195.28
GBPJPY,20050111,084900,195.29,195.31,195.28,195.28
GBPJPY,20050111,085000,195.27,195.28,195.24,195.26
GBPJPY,20050111,085100,195.27,195.31,195.27,195.31
GBPJPY,20050111,085200,195.32,195.34,195.31,195.32
GBPJPY,20050111,085300,195.33,195.33,195.28,195.30
GBPJPY,20050111,085400,195.31,195.31,195.28,195.29
GBPJPY,20050111,085500,195.30,195.30,195.25,195.28
GBPJPY,20050111,085600,195.29,195.32,195.28,195.32
GBPJPY,20050111,085700,195.31,195.31,195.25,195.26
GBPJPY,20050111,085800,195.27,195.27,195.24,195.25
GBPJPY,20050111,085900,195.26,195.29,195.26,195.28
GBPJPY,20050111,090000,195.27,195.28,195.24,195.25
GBPJPY,20050111,090100,195.26,195.26,195.22,195.22
GBPJPY,20050111,090200,195.21,195.21,195.17,195.17
GBPJPY,20050111,090300,195.18,195.18,195.14,195.15
GBPJPY,20050111,090400,195.16,195.19,195.16,195.17
GBPJPY,20050111,090500,195.18,195.18,195.12,195.13
GBPJPY,20050111,090600,195.14,195.17,195.14,195.15
GBPJPY,20050111,090700,195.16,195.20,195.16,195.19
GBPJPY,20050111,090800,195.18,195.18,195.15,195.16
GBPJPY,20050111,090900,195.15,195.17,195.15,195.15
GBPJPY,20050111,091000,195.14,195.14,195.12,195.12
GBPJPY,20050111,091100,195.13,195.13,195.12,195.12
GBPJPY,20050111,091200,195.11,195.12,195.10,195.10
GBPJPY,20050111,091300,195.11,195.13,195.11,195.13
GBPJPY,20050111,091400,195.12,195.16,195.12,195.16
GBPJPY,20050111,091500,195.17,195.19,195.16,195.17
GBPJPY,20050111,091600,195.16,195.17,195.15,195.16
GBPJPY,20050111,091700,195.17,195.18,195.15,195.16
GBPJPY,20050111,091800,195.15,195.16,195.15,195.16
GBPJPY,20050111,091900,195.15,195.24,195.15,195.24
GBPJPY,20050111,092000,195.23,195.24,195.18,195.18
GBPJPY,20050111,092100,195.19,195.21,195.19,195.20
GBPJPY,20050111,092200,195.19,195.21,195.17,195.18
GBPJPY,20050111,092300,195.17,195.17,195.13,195.15
GBPJPY,20050111,092400,195.16,195.18,195.16,195.18
GBPJPY,20050111,092500,195.16,195.17,195.15,195.15
GBPJPY,20050111,092600,195.16,195.21,195.16,195.19
GBPJPY,20050111,092700,195.18,195.22,195.18,195.19
GBPJPY,20050111,092800,195.20,195.23,195.20,195.22
GBPJPY,20050111,092900,195.23,195.27,195.23,195.27
GBPJPY,20050111,093000,195.26,195.27,195.23,195.25
GBPJPY,20050111,093100,195.26,195.31,195.26,195.31
GBPJPY,20050111,093200,195.32,195.34,195.31,195.34
GBPJPY,20050111,093300,195.32,195.32,195.29,195.31
GBPJPY,20050111,093400,195.30,195.30,195.24,195.27
GBPJPY,20050111,093500,195.28,195.28,195.25,195.28
GBPJPY,20050111,093600,195.29,195.29,195.25,195.25
GBPJPY,20050111,093700,195.24,195.32,195.24,195.31
GBPJPY,20050111,093800,195.32,195.32,195.32,195.32
GBPJPY,20050111,093900,195.33,195.36,195.33,195.35
GBPJPY,20050111,094000,195.36,195.38,195.34,195.35
GBPJPY,20050111,094100,195.36,195.38,195.36,195.38
GBPJPY,20050111,094200,195.37,195.40,195.35,195.40
GBPJPY,20050111,094300,195.39,195.39,195.38,195.39
GBPJPY,20050111,094400,195.40,195.42,195.40,195.40
GBPJPY,20050111,094500,195.39,195.41,195.38,195.38
GBPJPY,20050111,094600,195.39,195.39,195.37,195.37
GBPJPY,20050111,094700,195.38,195.39,195.38,195.38
GBPJPY,20050111,094800,195.37,195.44,195.37,195.44
GBPJPY,20050111,094900,195.43,195.44,195.39,195.43
GBPJPY,20050111,095000,195.44,195.44,195.37,195.38
GBPJPY,20050111,095100,195.37,195.37,195.31,195.32
GBPJPY,20050111,095200,195.32,195.32,195.31,195.32
GBPJPY,20050111,095300,195.33,195.35,195.33,195.35
GBPJPY,20050111,095400,195.36,195.37,195.35,195.37
GBPJPY,20050111,095500,195.36,195.39,195.35,195.38
GBPJPY,20050111,095600,195.37,195.37,195.35,195.36
GBPJPY,20050111,095700,195.35,195.40,195.35,195.40
GBPJPY,20050111,095800,195.41,195.43,195.41,195.41
GBPJPY,20050111,095900,195.40,195.40,195.37,195.39
GBPJPY,20050111,100000,195.38,195.38,195.36,195.38
GBPJPY,20050111,100100,195.40,195.43,195.40,195.43
GBPJPY,20050111,100200,195.44,195.45,195.40,195.40
GBPJPY,20050111,100300,195.39,195.42,195.39,195.40
GBPJPY,20050111,100400,195.39,195.40,195.34,195.34
GBPJPY,20050111,100500,195.35,195.38,195.35,195.38
GBPJPY,20050111,100600,195.39,195.40,195.38,195.40
GBPJPY,20050111,100700,195.41,195.42,195.40,195.42
GBPJPY,20050111,100800,195.43,195.45,195.42,195.44
GBPJPY,20050111,100900,195.43,195.44,195.41,195.43
GBPJPY,20050111,101000,195.44,195.44,195.38,195.40
GBPJPY,20050111,101100,195.41,195.41,195.40,195.40
GBPJPY,20050111,101200,195.39,195.40,195.36,195.37
GBPJPY,20050111,101300,195.36,195.37,195.35,195.35
GBPJPY,20050111,101400,195.36,195.38,195.35,195.37
GBPJPY,20050111,101500,195.36,195.38,195.35,195.35
GBPJPY,20050111,101600,195.34,195.37,195.34,195.37
GBPJPY,20050111,101700,195.36,195.38,195.35,195.38
GBPJPY,20050111,101800,195.39,195.39,195.37,195.38
GBPJPY,20050111,101900,195.39,195.43,195.39,195.43
GBPJPY,20050111,102000,195.44,195.44,195.43,195.43
GBPJPY,20050111,102100,195.44,195.44,195.43,195.43
GBPJPY,20050111,102200,195.42,195.47,195.41,195.47
GBPJPY,20050111,102300,195.48,195.51,195.48,195.51
GBPJPY,20050111,102400,195.52,195.57,195.52,195.56
GBPJPY,20050111,102500,195.57,195.62,195.57,195.60
GBPJPY,20050111,102600,195.59,195.59,195.57,195.57
GBPJPY,20050111,102700,195.56,195.56,195.50,195.51
GBPJPY,20050111,102800,195.50,195.51,195.47,195.47
GBPJPY,20050111,102900,195.48,195.48,195.44,195.44
GBPJPY,20050111,103000,195.43,195.49,195.43,195.49
GBPJPY,20050111,103100,195.48,195.50,195.46,195.46
GBPJPY,20050111,103200,195.45,195.49,195.45,195.49
GBPJPY,20050111,103300,195.50,195.50,195.44,195.44
GBPJPY,20050111,103400,195.43,195.43,195.39,195.40
GBPJPY,20050111,103500,195.39,195.39,195.31,195.35
GBPJPY,20050111,103600,195.34,195.34,195.27,195.27
GBPJPY,20050111,103700,195.26,195.28,195.25,195.27
GBPJPY,20050111,103800,195.28,195.31,195.26,195.26
GBPJPY,20050111,103900,195.27,195.31,195.27,195.31
GBPJPY,20050111,104000,195.30,195.32,195.28,195.31
GBPJPY,20050111,104100,195.32,195.32,195.30,195.30
GBPJPY,20050111,104200,195.29,195.29,195.25,195.25
GBPJPY,20050111,104300,195.26,195.27,195.22,195.22
GBPJPY,20050111,104400,195.23,195.25,195.23,195.23
GBPJPY,20050111,104500,195.22,195.25,195.22,195.23
GBPJPY,20050111,104600,195.24,195.24,195.23,195.24
GBPJPY,20050111,104700,195.23,195.25,195.23,195.24
GBPJPY,20050111,104800,195.25,195.27,195.25,195.27
GBPJPY,20050111,104900,195.26,195.26,195.23,195.23
GBPJPY,20050111,105000,195.25,195.28,195.25,195.27
GBPJPY,20050111,105100,195.28,195.29,195.28,195.28
GBPJPY,20050111,105200,195.29,195.39,195.29,195.39
GBPJPY,20050111,105300,195.40,195.41,195.40,195.40
GBPJPY,20050111,105400,195.41,195.43,195.40,195.41
GBPJPY,20050111,105500,195.40,195.40,195.39,195.39
GBPJPY,20050111,105600,195.38,195.38,195.37,195.38
GBPJPY,20050111,105700,195.37,195.40,195.36,195.40
GBPJPY,20050111,105800,195.39,195.42,195.38,195.40
GBPJPY,20050111,105900,195.41,195.44,195.41,195.43
GBPJPY,20050111,110000,195.44,195.46,195.43,195.43
GBPJPY,20050111,110100,195.44,195.54,195.44,195.54
GBPJPY,20050111,110200,195.53,195.54,195.46,195.47
GBPJPY,20050111,110300,195.48,195.49,195.46,195.47
GBPJPY,20050111,110400,195.46,195.47,195.43,195.43
GBPJPY,20050111,110500,195.44,195.47,195.44,195.44
GBPJPY,20050111,110600,195.43,195.44,195.34,195.34
GBPJPY,20050111,110700,195.32,195.35,195.32,195.35
GBPJPY,20050111,110800,195.34,195.37,195.32,195.32
GBPJPY,20050111,110900,195.31,195.35,195.31,195.32
GBPJPY,20050111,111000,195.31,195.32,195.26,195.31
GBPJPY,20050111,111100,195.32,195.38,195.32,195.38
GBPJPY,20050111,111200,195.37,195.38,195.33,195.33
GBPJPY,20050111,111300,195.32,195.37,195.32,195.35
GBPJPY,20050111,111400,195.36,195.40,195.34,195.34
GBPJPY,20050111,111500,195.33,195.35,195.29,195.31
GBPJPY,20050111,111600,195.26,195.31,195.24,195.30
GBPJPY,20050111,111700,195.29,195.31,195.28,195.30
GBPJPY,20050111,111800,195.29,195.34,195.29,195.34
GBPJPY,20050111,111900,195.33,195.37,195.33,195.37
GBPJPY,20050111,112000,195.35,195.36,195.31,195.31
GBPJPY,20050111,112100,195.32,195.34,195.32,195.34
GBPJPY,20050111,112200,195.35,195.35,195.33,195.33
GBPJPY,20050111,112300,195.32,195.34,195.31,195.31
GBPJPY,20050111,112400,195.32,195.34,195.30,195.30
GBPJPY,20050111,112500,195.31,195.34,195.29,195.34
GBPJPY,20050111,112600,195.33,195.34,195.32,195.32
GBPJPY,20050111,112700,195.31,195.31,195.27,195.31
GBPJPY,20050111,112800,195.30,195.30,195.26,195.26
GBPJPY,20050111,112900,195.25,195.25,195.22,195.22
GBPJPY,20050111,113000,195.21,195.22,195.20,195.22
GBPJPY,20050111,113100,195.21,195.21,195.18,195.19
GBPJPY,20050111,113200,195.20,195.20,195.18,195.19
GBPJPY,20050111,113300,195.18,195.19,195.16,195.18
GBPJPY,20050111,113400,195.19,195.19,195.18,195.19
GBPJPY,20050111,113500,195.18,195.20,195.18,195.20
GBPJPY,20050111,113600,195.21,195.22,195.21,195.22
GBPJPY,20050111,113700,195.23,195.25,195.23,195.25
GBPJPY,20050111,113800,195.26,195.28,195.25,195.25
GBPJPY,20050111,113900,195.26,195.26,195.22,195.23
GBPJPY,20050111,114000,195.22,195.22,195.18,195.18
GBPJPY,20050111,114100,195.17,195.19,195.17,195.19
GBPJPY,20050111,114200,195.18,195.24,195.18,195.24
GBPJPY,20050111,114300,195.23,195.25,195.22,195.25
GBPJPY,20050111,114400,195.26,195.28,195.25,195.25
GBPJPY,20050111,114500,195.24,195.25,195.24,195.24
GBPJPY,20050111,114600,195.23,195.24,195.23,195.23
GBPJPY,20050111,114700,195.24,195.26,195.22,195.22
GBPJPY,20050111,114800,195.21,195.21,195.19,195.21
GBPJPY,20050111,114900,195.22,195.25,195.20,195.25
GBPJPY,20050111,115000,195.26,195.30,195.26,195.28
GBPJPY,20050111,115100,195.27,195.38,195.27,195.38
GBPJPY,20050111,115200,195.39,195.40,195.35,195.36
GBPJPY,20050111,115300,195.37,195.38,195.35,195.36
GBPJPY,20050111,115400,195.35,195.35,195.32,195.33
GBPJPY,20050111,115500,195.32,195.35,195.32,195.35
GBPJPY,20050111,115600,195.36,195.38,195.33,195.33
GBPJPY,20050111,115700,195.32,195.32,195.30,195.31
GBPJPY,20050111,115800,195.30,195.31,195.28,195.29
GBPJPY,20050111,115900,195.30,195.31,195.30,195.30
GBPJPY,20050111,120000,195.29,195.29,195.26,195.26
GBPJPY,20050111,120100,195.27,195.27,195.23,195.25
GBPJPY,20050111,120200,195.26,195.27,195.25,195.26
GBPJPY,20050111,120300,195.27,195.28,195.26,195.26
GBPJPY,20050111,120400,195.29,195.30,195.27,195.30
GBPJPY,20050111,120500,195.31,195.32,195.28,195.28
GBPJPY,20050111,120600,195.29,195.29,195.24,195.24
GBPJPY,20050111,120700,195.25,195.29,195.24,195.29
GBPJPY,20050111,120800,195.28,195.30,195.28,195.29
GBPJPY,20050111,120900,195.28,195.30,195.27,195.28
GBPJPY,20050111,121000,195.29,195.29,195.27,195.27
GBPJPY,20050111,121100,195.28,195.30,195.28,195.30
GBPJPY,20050111,121200,195.31,195.32,195.31,195.31
GBPJPY,20050111,121300,195.30,195.31,195.30,195.31
GBPJPY,20050111,121400,195.30,195.30,195.26,195.26
GBPJPY,20050111,121500,195.27,195.28,195.27,195.28
GBPJPY,20050111,121600,195.27,195.29,195.27,195.28
GBPJPY,20050111,121700,195.27,195.34,195.25,195.34
GBPJPY,20050111,121800,195.35,195.37,195.33,195.34
GBPJPY,20050111,121900,195.33,195.33,195.32,195.33
GBPJPY,20050111,122000,195.32,195.34,195.32,195.33
GBPJPY,20050111,122100,195.32,195.32,195.30,195.31
GBPJPY,20050111,122200,195.30,195.30,195.27,195.28
GBPJPY,20050111,122300,195.27,195.29,195.27,195.29
GBPJPY,20050111,122400,195.30,195.30,195.29,195.29
GBPJPY,20050111,122500,195.28,195.29,195.28,195.29
GBPJPY,20050111,122600,195.30,195.31,195.29,195.30
GBPJPY,20050111,122700,195.29,195.29,195.27,195.27
GBPJPY,20050111,122800,195.26,195.26,195.24,195.24
GBPJPY,20050111,122900,195.23,195.23,195.16,195.16
GBPJPY,20050111,123000,195.16,195.18,195.16,195.18
GBPJPY,20050111,123100,195.17,195.18,195.14,195.14
GBPJPY,20050111,123200,195.13,195.13,195.12,195.13
GBPJPY,20050111,123300,195.14,195.19,195.14,195.18
GBPJPY,20050111,123400,195.19,195.19,195.17,195.17
GBPJPY,20050111,123500,195.16,195.16,195.13,195.15
GBPJPY,20050111,123600,195.14,195.15,195.11,195.15
GBPJPY,20050111,123700,195.14,195.14,195.12,195.12
GBPJPY,20050111,123800,195.13,195.17,195.13,195.17
GBPJPY,20050111,123900,195.18,195.18,195.16,195.17
GBPJPY,20050111,124000,195.18,195.21,195.18,195.20
GBPJPY,20050111,124100,195.21,195.21,195.15,195.15
GBPJPY,20050111,124200,195.14,195.14,195.10,195.11
GBPJPY,20050111,124300,195.10,195.10,195.03,195.03
GBPJPY,20050111,124400,195.04,195.04,195.03,195.03
GBPJPY,20050111,124500,195.02,195.03,194.98,194.98
GBPJPY,20050111,124600,194.97,195.00,194.97,194.99
GBPJPY,20050111,124700,195.00,195.00,194.99,194.99
GBPJPY,20050111,124800,194.98,194.99,194.97,194.97
GBPJPY,20050111,124900,194.98,195.00,194.98,194.99
GBPJPY,20050111,125000,194.97,195.00,194.97,195.00
GBPJPY,20050111,125100,194.99,195.01,194.98,195.01
GBPJPY,20050111,125200,195.02,195.02,194.99,195.00
GBPJPY,20050111,125300,194.99,195.01,194.99,195.00
GBPJPY,20050111,125400,194.99,195.00,194.98,195.00
GBPJPY,20050111,125500,194.99,194.99,194.99,194.99
GBPJPY,20050111,125600,195.00,195.01,195.00,195.01
GBPJPY,20050111,125700,195.02,195.03,195.01,195.01
GBPJPY,20050111,125800,195.00,195.02,195.00,195.02
GBPJPY,20050111,125900,195.03,195.06,195.03,195.06
GBPJPY,20050111,130000,195.07,195.13,195.07,195.13
GBPJPY,20050111,130100,195.14,195.14,195.10,195.12
GBPJPY,20050111,130200,195.13,195.14,195.12,195.13
GBPJPY,20050111,130300,195.12,195.12,195.12,195.12
GBPJPY,20050111,130400,195.12,195.13,195.09,195.09
GBPJPY,20050111,130500,195.10,195.13,195.10,195.11
GBPJPY,20050111,130600,195.12,195.15,195.12,195.15
GBPJPY,20050111,130700,195.16,195.21,195.16,195.20
GBPJPY,20050111,130800,195.19,195.21,195.17,195.21
GBPJPY,20050111,130900,195.20,195.20,195.17,195.17
GBPJPY,20050111,131000,195.16,195.16,195.14,195.16
GBPJPY,20050111,131100,195.17,195.17,195.16,195.16
GBPJPY,20050111,131200,195.18,195.21,195.17,195.20
GBPJPY,20050111,131300,195.21,195.21,195.20,195.21
GBPJPY,20050111,131400,195.22,195.22,195.20,195.20
GBPJPY,20050111,131500,195.21,195.22,195.19,195.19
GBPJPY,20050111,131600,195.18,195.18,195.18,195.18
GBPJPY,20050111,131700,195.19,195.19,195.19,195.19
GBPJPY,20050111,131800,195.18,195.18,195.15,195.15
GBPJPY,20050111,131900,195.16,195.19,195.16,195.19
GBPJPY,20050111,132000,195.20,195.20,195.18,195.19
GBPJPY,20050111,132100,195.18,195.19,195.18,195.19
GBPJPY,20050111,132200,195.20,195.20,195.16,195.17
GBPJPY,20050111,132300,195.18,195.19,195.17,195.17
GBPJPY,20050111,132400,195.16,195.17,195.14,195.14
GBPJPY,20050111,132500,195.15,195.16,195.15,195.15
GBPJPY,20050111,132600,195.16,195.18,195.15,195.16
GBPJPY,20050111,132700,195.17,195.18,195.16,195.18
GBPJPY,20050111,132800,195.19,195.19,195.16,195.16
GBPJPY,20050111,132900,195.17,195.17,195.14,195.14
GBPJPY,20050111,133000,195.15,195.15,195.15,195.15
GBPJPY,20050111,133100,195.14,195.15,195.13,195.14
GBPJPY,20050111,133200,195.12,195.13,195.12,195.13
GBPJPY,20050111,133300,195.14,195.14,195.11,195.12
GBPJPY,20050111,133400,195.13,195.15,195.13,195.14
GBPJPY,20050111,133500,195.13,195.15,195.13,195.15
GBPJPY,20050111,133600,195.14,195.14,195.14,195.14
GBPJPY,20050111,133700,195.13,195.13,195.11,195.12
GBPJPY,20050111,133800,195.13,195.13,195.11,195.11
GBPJPY,20050111,133900,195.10,195.12,195.09,195.09
GBPJPY,20050111,134000,195.07,195.09,195.05,195.09
GBPJPY,20050111,134100,195.10,195.11,195.07,195.07
GBPJPY,20050111,134200,195.06,195.06,195.06,195.06
GBPJPY,20050111,134300,195.07,195.07,195.06,195.07
GBPJPY,20050111,134400,195.08,195.09,195.08,195.09
GBPJPY,20050111,134500,195.10,195.10,195.08,195.08
GBPJPY,20050111,134600,195.07,195.08,195.07,195.07
GBPJPY,20050111,134700,195.06,195.07,195.04,195.07
GBPJPY,20050111,134800,195.08,195.10,195.08,195.10
GBPJPY,20050111,134900,195.11,195.12,195.09,195.10
GBPJPY,20050111,135000,195.09,195.10,195.09,195.09
GBPJPY,20050111,135100,195.08,195.12,195.08,195.09
GBPJPY,20050111,135200,195.08,195.08,195.03,195.03
GBPJPY,20050111,135300,195.02,195.06,195.02,195.06
GBPJPY,20050111,135400,195.07,195.09,195.06,195.06
GBPJPY,20050111,135500,195.07,195.07,195.02,195.04
GBPJPY,20050111,135600,195.03,195.07,195.03,195.07
GBPJPY,20050111,135700,195.08,195.08,195.06,195.06
GBPJPY,20050111,135800,195.07,195.09,195.07,195.09
GBPJPY,20050111,135900,195.07,195.07,195.06,195.07
GBPJPY,20050111,140000,195.08,195.12,195.08,195.11
GBPJPY,20050111,140100,195.10,195.12,195.09,195.09
GBPJPY,20050111,140200,195.08,195.08,195.03,195.03
GBPJPY,20050111,140300,195.04,195.04,195.03,195.04
GBPJPY,20050111,140400,195.05,195.06,195.04,195.05
GBPJPY,20050111,140500,195.04,195.05,195.03,195.05
GBPJPY,20050111,140600,195.04,195.04,195.03,195.03
GBPJPY,20050111,140700,195.04,195.06,195.03,195.06
GBPJPY,20050111,140800,195.07,195.08,195.07,195.08
GBPJPY,20050111,140900,195.07,195.11,195.07,195.10
GBPJPY,20050111,141000,195.12,195.18,195.12,195.18
GBPJPY,20050111,141100,195.17,195.18,195.15,195.16
GBPJPY,20050111,141200,195.15,195.15,195.12,195.15
GBPJPY,20050111,141300,195.14,195.17,195.13,195.16
GBPJPY,20050111,141400,195.17,195.19,195.16,195.19
GBPJPY,20050111,141500,195.20,195.21,195.18,195.18
GBPJPY,20050111,141600,195.19,195.19,195.19,195.19
GBPJPY,20050111,141700,195.20,195.21,195.16,195.18
GBPJPY,20050111,141800,195.17,195.17,195.14,195.14
GBPJPY,20050111,141900,195.13,195.15,195.13,195.15
GBPJPY,20050111,142000,195.14,195.14,195.12,195.12
GBPJPY,20050111,142100,195.11,195.11,195.07,195.10
GBPJPY,20050111,142200,195.12,195.15,195.12,195.12
GBPJPY,20050111,142300,195.11,195.12,195.09,195.11
GBPJPY,20050111,142400,195.12,195.12,195.09,195.09
GBPJPY,20050111,142500,195.10,195.10,195.08,195.10
GBPJPY,20050111,142600,195.09,195.10,195.06,195.09
GBPJPY,20050111,142700,195.10,195.15,195.10,195.15
GBPJPY,20050111,142800,195.14,195.17,195.14,195.17
GBPJPY,20050111,142900,195.18,195.19,195.18,195.18
GBPJPY,20050111,143000,195.19,195.23,195.19,195.20
GBPJPY,20050111,143100,195.21,195.22,195.19,195.21
GBPJPY,20050111,143200,195.20,195.21,195.19,195.20
GBPJPY,20050111,143300,195.19,195.20,195.16,195.20
GBPJPY,20050111,143400,195.19,195.21,195.16,195.17
GBPJPY,20050111,143500,195.16,195.16,195.11,195.11
GBPJPY,20050111,143600,195.10,195.10,195.07,195.08
GBPJPY,20050111,143700,195.07,195.07,195.05,195.06
GBPJPY,20050111,143800,195.07,195.07,195.04,195.04
GBPJPY,20050111,143900,195.03,195.07,195.02,195.07
GBPJPY,20050111,144000,195.08,195.11,195.08,195.10
GBPJPY,20050111,144100,195.09,195.10,195.08,195.09
GBPJPY,20050111,144200,195.10,195.10,195.08,195.08
GBPJPY,20050111,144300,195.07,195.13,195.07,195.12
GBPJPY,20050111,144400,195.13,195.15,195.13,195.15
GBPJPY,20050111,144500,195.14,195.14,195.12,195.13
GBPJPY,20050111,144600,195.12,195.12,195.11,195.11
GBPJPY,20050111,144700,195.10,195.10,195.07,195.09
GBPJPY,20050111,144800,195.10,195.10,195.10,195.10
GBPJPY,20050111,144900,195.11,195.11,195.08,195.08
GBPJPY,20050111,145000,195.09,195.09,195.08,195.09
GBPJPY,20050111,145100,195.08,195.09,195.07,195.09
GBPJPY,20050111,145200,195.08,195.09,195.06,195.09
GBPJPY,20050111,145300,195.08,195.12,195.08,195.12
GBPJPY,20050111,145400,195.11,195.12,195.10,195.10
GBPJPY,20050111,145500,195.09,195.09,195.03,195.03
GBPJPY,20050111,145600,195.04,195.06,195.04,195.04
GBPJPY,20050111,145700,195.05,195.05,195.03,195.03
GBPJPY,20050111,145800,195.04,195.07,195.04,195.07
GBPJPY,20050111,145900,195.06,195.07,195.04,195.06
GBPJPY,20050111,150000,195.07,195.08,195.04,195.04
GBPJPY,20050111,150100,195.05,195.05,195.03,195.03
GBPJPY,20050111,150200,195.02,195.05,195.01,195.04
GBPJPY,20050111,150300,195.03,195.04,195.03,195.04
GBPJPY,20050111,150400,195.03,195.03,194.99,194.99
GBPJPY,20050111,150500,194.98,194.98,194.96,194.97
GBPJPY,20050111,150600,194.98,195.00,194.98,194.99
GBPJPY,20050111,150700,195.00,195.02,195.00,195.00
GBPJPY,20050111,150800,195.01,195.01,194.97,194.97
GBPJPY,20050111,150900,194.98,195.00,194.97,194.99
GBPJPY,20050111,151000,194.98,194.98,194.95,194.97
GBPJPY,20050111,151100,194.98,194.98,194.90,194.90
GBPJPY,20050111,151200,194.89,194.94,194.89,194.93
GBPJPY,20050111,151300,194.94,194.98,194.93,194.97
GBPJPY,20050111,151400,194.96,194.97,194.94,194.94
GBPJPY,20050111,151500,194.95,194.95,194.92,194.93
GBPJPY,20050111,151600,194.94,195.00,194.94,195.00
GBPJPY,20050111,151700,194.99,195.00,194.97,194.97
GBPJPY,20050111,151800,194.98,195.00,194.98,194.99
GBPJPY,20050111,151900,194.98,195.02,194.97,195.02
GBPJPY,20050111,152000,195.01,195.02,194.96,194.96
GBPJPY,20050111,152100,194.97,194.97,194.94,194.94
GBPJPY,20050111,152200,194.95,194.96,194.93,194.94
GBPJPY,20050111,152300,194.93,194.93,194.88,194.90
GBPJPY,20050111,152400,194.88,194.89,194.85,194.87
GBPJPY,20050111,152500,194.88,194.91,194.88,194.89
GBPJPY,20050111,152600,194.90,194.97,194.90,194.97
GBPJPY,20050111,152700,194.98,195.02,194.98,194.98
GBPJPY,20050111,152800,194.96,194.96,194.94,194.94
GBPJPY,20050111,152900,194.95,194.96,194.91,194.91
GBPJPY,20050111,153000,194.90,194.93,194.88,194.91
GBPJPY,20050111,153100,194.92,194.94,194.90,194.93
GBPJPY,20050111,153200,194.92,194.96,194.92,194.94
GBPJPY,20050111,153300,194.95,194.99,194.93,194.94
GBPJPY,20050111,153400,194.93,194.94,194.91,194.94
GBPJPY,20050111,153500,194.95,194.97,194.94,194.95
GBPJPY,20050111,153600,194.96,194.99,194.94,194.96
GBPJPY,20050111,153700,194.95,194.95,194.90,194.90
GBPJPY,20050111,153800,194.91,194.91,194.88,194.90
GBPJPY,20050111,153900,194.89,194.92,194.89,194.91
GBPJPY,20050111,154000,194.92,194.96,194.92,194.96
GBPJPY,20050111,154100,194.95,194.97,194.94,194.96
GBPJPY,20050111,154200,194.97,195.00,194.96,195.00
GBPJPY,20050111,154300,194.99,194.99,194.97,194.98
GBPJPY,20050111,154400,194.99,194.99,194.94,194.96
GBPJPY,20050111,154500,194.97,195.00,194.97,195.00
GBPJPY,20050111,154600,194.99,195.01,194.97,195.01
GBPJPY,20050111,154700,195.02,195.05,195.02,195.04
GBPJPY,20050111,154800,195.03,195.03,194.99,194.99
GBPJPY,20050111,154900,195.00,195.00,194.99,195.00
GBPJPY,20050111,155000,195.01,195.02,194.99,195.00
GBPJPY,20050111,155100,195.01,195.02,195.00,195.02
GBPJPY,20050111,155200,195.03,195.03,195.01,195.02
GBPJPY,20050111,155300,195.03,195.05,195.03,195.04
GBPJPY,20050111,155400,195.03,195.03,195.03,195.03
GBPJPY,20050111,155500,195.03,195.10,195.03,195.10
GBPJPY,20050111,155600,195.09,195.11,195.09,195.10
GBPJPY,20050111,155700,195.09,195.10,195.08,195.08
GBPJPY,20050111,155800,195.07,195.08,195.07,195.08
GBPJPY,20050111,155900,195.09,195.09,195.06,195.07
GBPJPY,20050111,160000,195.06,195.06,195.03,195.04
GBPJPY,20050111,160100,195.03,195.05,195.01,195.01
GBPJPY,20050111,160200,195.00,195.01,194.97,194.97
GBPJPY,20050111,160300,194.96,194.96,194.95,194.95
GBPJPY,20050111,160400,194.96,194.98,194.95,194.96
GBPJPY,20050111,160500,194.97,194.97,194.96,194.97
GBPJPY,20050111,160600,194.98,194.98,194.96,194.96
GBPJPY,20050111,160700,194.95,194.95,194.92,194.93
GBPJPY,20050111,160800,194.92,194.92,194.88,194.89
GBPJPY,20050111,160900,194.90,194.91,194.90,194.90
GBPJPY,20050111,161000,194.89,194.92,194.88,194.92
GBPJPY,20050111,161100,194.93,194.95,194.93,194.94
GBPJPY,20050111,161200,194.95,194.96,194.94,194.95
GBPJPY,20050111,161300,194.94,194.96,194.93,194.96
GBPJPY,20050111,161400,194.95,194.95,194.93,194.94
GBPJPY,20050111,161500,194.93,194.93,194.90,194.93
GBPJPY,20050111,161600,194.94,194.97,194.94,194.97
GBPJPY,20050111,161700,194.96,194.96,194.94,194.96
GBPJPY,20050111,161800,194.97,194.97,194.96,194.96
GBPJPY,20050111,161900,194.95,194.95,194.93,194.94
GBPJPY,20050111,162000,194.96,194.97,194.93,194.96
GBPJPY,20050111,162100,194.95,194.97,194.95,194.97
GBPJPY,20050111,162200,194.98,194.98,194.94,194.97
GBPJPY,20050111,162300,194.98,195.00,194.96,194.96
GBPJPY,20050111,162400,194.94,194.96,194.93,194.93
GBPJPY,20050111,162500,194.94,194.95,194.93,194.94
GBPJPY,20050111,162600,194.93,194.94,194.93,194.94
GBPJPY,20050111,162700,194.95,194.97,194.95,194.97
GBPJPY,20050111,162800,194.98,194.98,194.96,194.97
GBPJPY,20050111,162900,194.96,194.96,194.94,194.94
GBPJPY,20050111,163000,194.93,194.93,194.90,194.92
GBPJPY,20050111,163100,194.93,194.94,194.92,194.92
GBPJPY,20050111,163200,194.91,194.93,194.91,194.92
GBPJPY,20050111,163300,194.91,194.91,194.88,194.88
GBPJPY,20050111,163400,194.89,194.90,194.88,194.90
GBPJPY,20050111,163500,194.91,194.93,194.91,194.93
GBPJPY,20050111,163600,194.92,194.92,194.90,194.90
GBPJPY,20050111,163700,194.89,194.90,194.88,194.88
GBPJPY,20050111,163800,194.89,194.89,194.86,194.86
GBPJPY,20050111,163900,194.85,194.90,194.85,194.89
GBPJPY,20050111,164000,194.88,194.88,194.86,194.87
GBPJPY,20050111,164100,194.86,194.90,194.86,194.89
GBPJPY,20050111,164200,194.90,194.91,194.88,194.88
GBPJPY,20050111,164300,194.89,194.90,194.84,194.85
GBPJPY,20050111,164400,194.87,194.88,194.87,194.88
GBPJPY,20050111,164500,194.89,194.89,194.84,194.84
GBPJPY,20050111,164600,194.85,194.88,194.85,194.86
GBPJPY,20050111,164700,194.85,194.88,194.85,194.88
GBPJPY,20050111,164800,194.87,194.91,194.87,194.91
GBPJPY,20050111,164900,194.92,194.94,194.90,194.93
GBPJPY,20050111,165000,194.94,194.94,194.88,194.90
GBPJPY,20050111,165100,194.89,194.90,194.89,194.90
GBPJPY,20050111,165200,194.89,194.89,194.85,194.86
GBPJPY,20050111,165300,194.85,194.87,194.83,194.83
GBPJPY,20050111,165400,194.82,194.82,194.78,194.81
GBPJPY,20050111,165500,194.82,194.82,194.78,194.78
GBPJPY,20050111,165600,194.79,194.82,194.76,194.81
GBPJPY,20050111,165700,194.82,194.83,194.81,194.82
GBPJPY,20050111,165800,194.83,194.85,194.82,194.83
GBPJPY,20050111,165900,194.82,194.82,194.80,194.82
GBPJPY,20050111,170000,194.83,194.92,194.83,194.92
GBPJPY,20050111,170100,194.91,194.92,194.87,194.87
GBPJPY,20050111,170200,194.85,194.91,194.85,194.91
GBPJPY,20050111,170300,194.90,194.91,194.89,194.91
GBPJPY,20050111,170400,194.90,194.91,194.89,194.91
GBPJPY,20050111,170500,194.90,194.93,194.88,194.93
GBPJPY,20050111,170600,194.94,194.96,194.93,194.95
GBPJPY,20050111,170700,194.94,194.96,194.93,194.96
GBPJPY,20050111,170800,194.95,194.96,194.93,194.93
GBPJPY,20050111,170900,194.94,194.96,194.93,194.96
GBPJPY,20050111,171000,194.97,194.99,194.96,194.97
GBPJPY,20050111,171100,194.96,194.96,194.94,194.95
GBPJPY,20050111,171200,194.96,194.96,194.91,194.93
GBPJPY,20050111,171300,194.94,194.96,194.93,194.96
GBPJPY,20050111,171400,194.95,194.95,194.93,194.93
GBPJPY,20050111,171500,194.92,194.92,194.88,194.89
GBPJPY,20050111,171600,194.88,194.90,194.88,194.90
GBPJPY,20050111,171700,194.89,194.93,194.89,194.90
GBPJPY,20050111,171800,194.91,194.92,194.90,194.92
GBPJPY,20050111,171900,194.91,194.92,194.90,194.91
GBPJPY,20050111,172000,194.92,194.92,194.90,194.90
GBPJPY,20050111,172100,194.90,194.91,194.90,194.90
GBPJPY,20050111,172200,194.89,194.91,194.89,194.89
GBPJPY,20050111,172300,194.90,194.90,194.89,194.89
GBPJPY,20050111,172400,194.90,194.94,194.90,194.94
GBPJPY,20050111,172500,194.95,194.96,194.93,194.93
GBPJPY,20050111,172600,194.92,194.92,194.90,194.92
GBPJPY,20050111,172700,194.91,194.93,194.91,194.93
GBPJPY,20050111,172800,194.92,194.92,194.90,194.90
GBPJPY,20050111,172900,194.89,194.92,194.89,194.92
GBPJPY,20050111,173000,194.93,194.96,194.93,194.96
GBPJPY,20050111,173100,194.97,194.97,194.94,194.94
GBPJPY,20050111,173200,194.95,194.96,194.93,194.93
GBPJPY,20050111,173300,194.94,194.95,194.94,194.94
GBPJPY,20050111,173400,194.95,194.97,194.95,194.97
GBPJPY,20050111,173500,194.96,194.96,194.83,194.83
GBPJPY,20050111,173600,194.84,194.87,194.80,194.80
GBPJPY,20050111,173700,194.79,194.80,194.68,194.68
GBPJPY,20050111,173800,194.67,194.67,194.61,194.62
GBPJPY,20050111,173900,194.61,194.65,194.56,194.65
GBPJPY,20050111,174000,194.66,194.69,194.66,194.66
GBPJPY,20050111,174100,194.65,194.65,194.53,194.53
GBPJPY,20050111,174200,194.54,194.56,194.52,194.53
GBPJPY,20050111,174300,194.54,194.58,194.54,194.58
GBPJPY,20050111,174400,194.59,194.65,194.59,194.65
GBPJPY,20050111,174500,194.63,194.72,194.63,194.72
GBPJPY,20050111,174600,194.73,194.73,194.66,194.66
GBPJPY,20050111,174700,194.65,194.65,194.57,194.59
GBPJPY,20050111,174800,194.58,194.62,194.54,194.54
GBPJPY,20050111,174900,194.53,194.53,194.44,194.44
GBPJPY,20050111,175000,194.43,194.43,194.37,194.37
GBPJPY,20050111,175100,194.36,194.43,194.36,194.41
GBPJPY,20050111,175200,194.42,194.42,194.38,194.38
GBPJPY,20050111,175300,194.37,194.37,194.25,194.25
GBPJPY,20050111,175400,194.23,194.29,194.22,194.24
GBPJPY,20050111,175500,194.25,194.30,194.18,194.30
GBPJPY,20050111,175600,194.31,194.36,194.31,194.36
GBPJPY,20050111,175700,194.35,194.40,194.33,194.33
GBPJPY,20050111,175800,194.35,194.36,194.30,194.31
GBPJPY,20050111,175900,194.32,194.32,194.27,194.29
GBPJPY,20050111,180000,194.30,194.32,194.28,194.28
GBPJPY,20050111,180100,194.26,194.28,194.16,194.16
GBPJPY,20050111,180200,194.19,194.19,194.02,194.06
GBPJPY,20050111,180300,194.04,194.16,194.04,194.16
GBPJPY,20050111,180400,194.17,194.25,194.12,194.23
GBPJPY,20050111,180500,194.25,194.26,194.22,194.24
GBPJPY,20050111,180600,194.23,194.23,194.17,194.18
GBPJPY,20050111,180700,194.19,194.22,194.18,194.22
GBPJPY,20050111,180800,194.24,194.25,194.21,194.23
GBPJPY,20050111,180900,194.24,194.24,194.18,194.18
GBPJPY,20050111,181000,194.19,194.23,194.19,194.23
GBPJPY,20050111,181100,194.24,194.29,194.24,194.29
GBPJPY,20050111,181200,194.30,194.34,194.30,194.34
GBPJPY,20050111,181300,194.33,194.33,194.29,194.29
GBPJPY,20050111,181400,194.30,194.31,194.25,194.25
GBPJPY,20050111,181500,194.24,194.25,194.24,194.25
GBPJPY,20050111,181600,194.26,194.26,194.24,194.25
GBPJPY,20050111,181700,194.24,194.25,194.22,194.25
GBPJPY,20050111,181800,194.26,194.28,194.25,194.26
GBPJPY,20050111,181900,194.25,194.25,194.18,194.18
GBPJPY,20050111,182000,194.16,194.22,194.16,194.21
GBPJPY,20050111,182100,194.22,194.22,194.15,194.15
GBPJPY,20050111,182200,194.16,194.21,194.16,194.19
GBPJPY,20050111,182300,194.21,194.22,194.20,194.22
GBPJPY,20050111,182400,194.23,194.25,194.13,194.13
GBPJPY,20050111,182500,194.12,194.16,194.10,194.16
GBPJPY,20050111,182600,194.15,194.18,194.15,194.18
GBPJPY,20050111,182700,194.19,194.22,194.19,194.21
GBPJPY,20050111,182800,194.22,194.23,194.20,194.22
GBPJPY,20050111,182900,194.21,194.25,194.21,194.24
GBPJPY,20050111,183000,194.23,194.23,194.18,194.18
GBPJPY,20050111,183100,194.19,194.21,194.14,194.15
GBPJPY,20050111,183200,194.13,194.13,194.10,194.12
GBPJPY,20050111,183300,194.11,194.14,194.11,194.12
GBPJPY,20050111,183400,194.11,194.11,193.99,194.00
GBPJPY,20050111,183500,193.99,194.07,193.99,194.07
GBPJPY,20050111,183600,194.06,194.10,194.04,194.06
GBPJPY,20050111,183700,194.07,194.07,194.02,194.03
GBPJPY,20050111,183800,194.02,194.03,194.00,194.03
GBPJPY,20050111,183900,194.01,194.01,193.97,193.97
GBPJPY,20050111,184000,193.98,193.98,193.91,193.91
GBPJPY,20050111,184100,193.90,193.90,193.73,193.78
GBPJPY,20050111,184200,193.79,193.79,193.75,193.76
GBPJPY,20050111,184300,193.75,193.76,193.69,193.72
GBPJPY,20050111,184400,193.71,193.71,193.66,193.68
GBPJPY,20050111,184500,193.69,193.82,193.68,193.81
GBPJPY,20050111,184600,193.80,193.83,193.79,193.83
GBPJPY,20050111,184700,193.82,193.82,193.78,193.78
GBPJPY,20050111,184800,193.77,193.82,193.77,193.80
GBPJPY,20050111,184900,193.79,193.79,193.76,193.78
GBPJPY,20050111,185000,193.78,193.79,193.77,193.79
GBPJPY,20050111,185100,193.78,193.79,193.77,193.79
GBPJPY,20050111,185200,193.81,193.85,193.81,193.84
GBPJPY,20050111,185300,193.83,193.84,193.82,193.84
GBPJPY,20050111,185400,193.85,193.90,193.84,193.90
GBPJPY,20050111,185500,193.91,193.92,193.88,193.88
GBPJPY,20050111,185600,193.89,193.89,193.87,193.87
GBPJPY,20050111,185700,193.86,193.87,193.85,193.85
GBPJPY,20050111,185800,193.84,193.86,193.84,193.85
GBPJPY,20050111,185900,193.84,193.89,193.84,193.88
GBPJPY,20050111,190000,193.87,193.90,193.87,193.88
GBPJPY,20050111,190100,193.89,193.91,193.88,193.88
GBPJPY,20050111,190200,193.89,193.91,193.89,193.91
GBPJPY,20050111,190300,193.90,193.95,193.90,193.95
GBPJPY,20050111,190400,193.94,193.96,193.94,193.96
GBPJPY,20050111,190500,193.95,193.95,193.93,193.94
GBPJPY,20050111,190600,193.95,193.96,193.94,193.94
GBPJPY,20050111,190700,193.93,193.93,193.90,193.90
GBPJPY,20050111,190800,193.89,193.89,193.86,193.88
GBPJPY,20050111,190900,193.87,193.90,193.87,193.89
GBPJPY,20050111,191000,193.90,193.90,193.84,193.84
GBPJPY,20050111,191100,193.85,193.93,193.85,193.89
GBPJPY,20050111,191200,193.92,193.92,193.85,193.85
GBPJPY,20050111,191300,193.84,193.89,193.84,193.87
GBPJPY,20050111,191400,193.86,193.88,193.84,193.87
GBPJPY,20050111,191500,193.88,193.88,193.85,193.85
GBPJPY,20050111,191600,193.84,193.85,193.83,193.85
GBPJPY,20050111,191700,193.84,193.84,193.82,193.82
GBPJPY,20050111,191800,193.81,193.81,193.76,193.76
GBPJPY,20050111,191900,193.75,193.77,193.74,193.77
GBPJPY,20050111,192000,193.78,193.78,193.69,193.69
GBPJPY,20050111,192100,193.68,193.68,193.63,193.63
GBPJPY,20050111,192200,193.62,193.66,193.62,193.66
GBPJPY,20050111,192300,193.67,193.68,193.66,193.68
GBPJPY,20050111,192400,193.66,193.67,193.65,193.67
GBPJPY,20050111,192500,193.68,193.68,193.66,193.68
GBPJPY,20050111,192600,193.69,193.71,193.69,193.71
GBPJPY,20050111,192700,193.72,193.72,193.71,193.71
GBPJPY,20050111,192800,193.70,193.72,193.69,193.72
GBPJPY,20050111,192900,193.71,193.74,193.68,193.74
GBPJPY,20050111,193000,193.75,193.78,193.75,193.78
GBPJPY,20050111,193100,193.79,193.80,193.78,193.78
GBPJPY,20050111,193200,193.79,193.84,193.79,193.84
GBPJPY,20050111,193300,193.85,193.90,193.85,193.90
GBPJPY,20050111,193400,193.91,193.93,193.89,193.93
GBPJPY,20050111,193500,193.92,193.92,193.88,193.88
GBPJPY,20050111,193600,193.89,193.90,193.89,193.90
GBPJPY,20050111,193700,193.91,193.92,193.90,193.91
GBPJPY,20050111,193800,193.90,193.93,193.90,193.90
GBPJPY,20050111,193900,193.88,193.88,193.86,193.87
GBPJPY,20050111,194000,193.85,193.86,193.84,193.86
GBPJPY,20050111,194100,193.86,193.86,193.86,193.86
GBPJPY,20050111,194200,193.85,193.86,193.85,193.85
GBPJPY,20050111,194300,193.84,193.84,193.79,193.79
GBPJPY,20050111,194400,193.81,193.84,193.78,193.84
GBPJPY,20050111,194500,193.85,193.88,193.85,193.87
GBPJPY,20050111,194600,193.85,193.85,193.84,193.84
GBPJPY,20050111,194700,193.85,193.87,193.84,193.87
GBPJPY,20050111,194800,193.85,193.85,193.81,193.82
GBPJPY,20050111,194900,193.81,193.81,193.78,193.78
GBPJPY,20050111,195000,193.79,193.82,193.79,193.82
GBPJPY,20050111,195100,193.83,193.84,193.78,193.78
GBPJPY,20050111,195200,193.79,193.81,193.79,193.81
GBPJPY,20050111,195300,193.82,193.82,193.81,193.81
GBPJPY,20050111,195400,193.79,193.79,193.76,193.76
GBPJPY,20050111,195500,193.77,193.78,193.75,193.75
GBPJPY,20050111,195600,193.76,193.79,193.76,193.79
GBPJPY,20050111,195700,193.81,193.81,193.78,193.78
GBPJPY,20050111,195800,193.79,193.81,193.79,193.79
GBPJPY,20050111,195900,193.80,193.82,193.79,193.79
GBPJPY,20050111,200000,193.78,193.80,193.76,193.80
GBPJPY,20050111,200100,193.81,193.81,193.80,193.81
GBPJPY,20050111,200200,193.82,193.88,193.82,193.88
GBPJPY,20050111,200300,193.89,193.95,193.89,193.93
GBPJPY,20050111,200400,193.94,193.97,193.94,193.96
GBPJPY,20050111,200500,193.97,193.97,193.97,193.97
GBPJPY,20050111,200600,193.97,193.99,193.96,193.99
GBPJPY,20050111,200700,194.00,194.00,193.98,193.98
GBPJPY,20050111,200800,193.97,193.97,193.97,193.97
GBPJPY,20050111,200900,193.96,194.00,193.96,194.00
GBPJPY,20050111,201000,194.01,194.02,193.99,193.99
GBPJPY,20050111,201100,193.98,194.02,193.98,194.00
GBPJPY,20050111,201200,193.99,193.99,193.94,193.97
GBPJPY,20050111,201300,193.96,194.01,193.96,194.01
GBPJPY,20050111,201400,194.00,194.02,194.00,194.02
GBPJPY,20050111,201500,194.03,194.04,194.01,194.01
GBPJPY,20050111,201600,194.02,194.03,194.01,194.01
GBPJPY,20050111,201700,194.03,194.03,193.99,193.99
GBPJPY,20050111,201800,194.00,194.00,193.99,193.99
GBPJPY,20050111,201900,194.00,194.00,194.00,194.00
GBPJPY,20050111,202000,194.00,194.00,194.00,194.00
GBPJPY,20050111,202100,193.99,194.00,193.98,194.00
GBPJPY,20050111,202200,194.01,194.01,193.97,193.97
GBPJPY,20050111,202300,193.98,193.99,193.98,193.99
GBPJPY,20050111,202400,193.98,193.98,193.97,193.97
GBPJPY,20050111,202500,193.98,193.98,193.93,193.93
GBPJPY,20050111,202600,193.94,193.94,193.94,193.94
GBPJPY,20050111,202700,193.94,193.94,193.93,193.94
GBPJPY,20050111,202800,193.95,193.96,193.92,193.92
GBPJPY,20050111,202900,193.91,193.91,193.91,193.91
GBPJPY,20050111,203000,193.92,193.93,193.91,193.91
GBPJPY,20050111,203100,193.92,193.96,193.92,193.96
GBPJPY,20050111,203200,193.94,193.94,193.91,193.91
GBPJPY,20050111,203300,193.90,193.91,193.90,193.91
GBPJPY,20050111,203400,193.92,193.92,193.91,193.92
GBPJPY,20050111,203500,193.93,193.93,193.93,193.93
GBPJPY,20050111,203600,193.92,193.94,193.92,193.94
GBPJPY,20050111,203700,193.93,193.93,193.90,193.90
GBPJPY,20050111,203800,193.91,193.94,193.91,193.94
GBPJPY,20050111,203900,193.95,193.97,193.95,193.97
GBPJPY,20050111,204000,193.96,193.97,193.94,193.96
GBPJPY,20050111,204100,193.95,193.95,193.93,193.93
GBPJPY,20050111,204200,193.94,193.94,193.90,193.93
GBPJPY,20050111,204300,193.92,193.92,193.87,193.87
GBPJPY,20050111,204400,193.88,193.88,193.85,193.85
GBPJPY,20050111,204500,193.84,193.86,193.81,193.85
GBPJPY,20050111,204600,193.84,193.84,193.78,193.79
GBPJPY,20050111,204700,193.80,193.82,193.80,193.80
GBPJPY,20050111,204800,193.81,193.81,193.81,193.81
GBPJPY,20050111,204900,193.80,193.80,193.78,193.79
GBPJPY,20050111,205000,193.78,193.80,193.78,193.80
GBPJPY,20050111,205100,193.81,193.81,193.81,193.81
GBPJPY,20050111,205200,193.82,193.84,193.82,193.83
GBPJPY,20050111,205300,193.84,193.85,193.84,193.85
GBPJPY,20050111,205400,193.85,193.87,193.84,193.87
GBPJPY,20050111,205500,193.86,193.86,193.85,193.85
GBPJPY,20050111,205600,193.85,193.85,193.82,193.82
GBPJPY,20050111,205700,193.83,193.87,193.83,193.87
GBPJPY,20050111,205800,193.86,193.87,193.85,193.86
GBPJPY,20050111,205900,193.85,193.88,193.85,193.88
GBPJPY,20050111,210000,193.89,193.90,193.88,193.88
GBPJPY,20050111,210100,193.84,193.87,193.82,193.84
GBPJPY,20050111,210200,193.85,193.89,193.85,193.89
GBPJPY,20050111,210300,193.88,194.00,193.88,194.00
GBPJPY,20050111,210400,194.01,194.03,193.94,194.00
GBPJPY,20050111,210500,194.01,194.01,193.97,193.97
GBPJPY,20050111,210600,193.96,193.97,193.94,193.96
GBPJPY,20050111,210700,193.97,194.00,193.97,194.00
GBPJPY,20050111,210800,194.01,194.01,194.01,194.01
GBPJPY,20050111,210900,194.02,194.06,194.02,194.06
GBPJPY,20050111,211000,194.07,194.08,194.07,194.07
GBPJPY,20050111,211100,194.06,194.08,194.06,194.08
GBPJPY,20050111,211200,194.09,194.11,194.09,194.11
GBPJPY,20050111,211300,194.10,194.10,194.08,194.09
GBPJPY,20050111,211400,194.10,194.10,194.09,194.09
GBPJPY,20050111,211500,194.07,194.07,194.06,194.06
GBPJPY,20050111,211600,194.07,194.07,194.05,194.05
GBPJPY,20050111,211700,194.04,194.05,194.04,194.05
GBPJPY,20050111,211800,194.05,194.05,194.04,194.04
GBPJPY,20050111,211900,194.05,194.07,194.05,194.07
GBPJPY,20050111,212000,194.06,194.08,194.05,194.08
GBPJPY,20050111,212100,194.08,194.09,194.08,194.09
GBPJPY,20050111,212200,194.10,194.10,194.07,194.07
GBPJPY,20050111,212300,194.08,194.08,194.07,194.07
GBPJPY,20050111,212400,194.06,194.06,194.04,194.04
GBPJPY,20050111,212500,194.05,194.05,194.04,194.04
GBPJPY,20050111,212600,194.03,194.03,194.02,194.02
GBPJPY,20050111,212700,194.01,194.02,194.01,194.02
GBPJPY,20050111,212800,194.01,194.04,194.01,194.04
GBPJPY,20050111,212900,194.03,194.04,194.03,194.04
GBPJPY,20050111,213000,194.03,194.03,194.01,194.01
GBPJPY,20050111,213100,194.02,194.02,194.01,194.01
GBPJPY,20050111,213200,194.02,194.03,194.01,194.01
GBPJPY,20050111,213300,194.00,194.03,194.00,194.03
GBPJPY,20050111,213400,194.02,194.02,194.00,194.02
GBPJPY,20050111,213500,194.03,194.03,194.00,194.00
GBPJPY,20050111,213600,194.01,194.01,194.00,194.01
GBPJPY,20050111,213700,194.00,194.00,193.97,193.97
GBPJPY,20050111,213800,193.97,193.97,193.97,193.97
GBPJPY,20050111,213900,193.98,193.98,193.98,193.98
GBPJPY,20050111,214000,193.98,193.99,193.98,193.99
GBPJPY,20050111,214100,194.00,194.00,193.99,193.99
GBPJPY,20050111,214200,193.98,193.98,193.97,193.98
GBPJPY,20050111,214300,193.98,193.99,193.98,193.99
GBPJPY,20050111,214400,193.99,194.00,193.99,194.00
GBPJPY,20050111,214500,194.01,194.02,194.01,194.02
GBPJPY,20050111,214600,194.02,194.04,194.02,194.04
GBPJPY,20050111,214700,194.05,194.07,194.05,194.05
GBPJPY,20050111,214800,194.06,194.06,194.01,194.01
GBPJPY,20050111,214900,194.00,194.01,194.00,194.01
GBPJPY,20050111,215000,194.01,194.01,194.00,194.01
GBPJPY,20050111,215100,194.02,194.02,194.00,194.01
GBPJPY,20050111,215200,194.00,194.01,194.00,194.01
GBPJPY,20050111,215300,194.02,194.03,194.00,194.00
GBPJPY,20050111,215400,194.01,194.01,193.99,193.99
GBPJPY,20050111,215500,194.00,194.01,194.00,194.01
GBPJPY,20050111,215600,194.02,194.02,194.01,194.01
GBPJPY,20050111,215700,194.02,194.03,194.02,194.03
GBPJPY,20050111,215800,194.04,194.06,194.04,194.06
GBPJPY,20050111,215900,194.07,194.07,194.06,194.06
GBPJPY,20050111,220000,194.05,194.07,194.05,194.07
GBPJPY,20050111,220100,194.08,194.12,194.08,194.12
GBPJPY,20050111,220200,194.13,194.16,194.13,194.16
GBPJPY,20050111,220300,194.15,194.15,194.14,194.15
GBPJPY,20050111,220400,194.14,194.14,194.13,194.13
GBPJPY,20050111,220500,194.13,194.13,194.13,194.13
GBPJPY,20050111,220600,194.14,194.14,194.14,194.14
GBPJPY,20050111,220700,194.13,194.13,194.11,194.12
GBPJPY,20050111,220800,194.13,194.13,194.12,194.12
GBPJPY,20050111,220900,194.13,194.13,194.12,194.12
GBPJPY,20050111,221000,194.11,194.13,194.11,194.13
GBPJPY,20050111,221100,194.12,194.13,194.12,194.12
GBPJPY,20050111,221200,194.13,194.13,194.13,194.13
GBPJPY,20050111,221300,194.13,194.15,194.13,194.14
GBPJPY,20050111,221400,194.13,194.13,194.11,194.13
GBPJPY,20050111,221500,194.12,194.13,194.12,194.13
GBPJPY,20050111,221600,194.13,194.13,194.13,194.13
GBPJPY,20050111,221700,194.14,194.14,194.13,194.13
GBPJPY,20050111,221800,194.13,194.13,194.13,194.13
GBPJPY,20050111,221900,194.12,194.12,194.12,194.12
GBPJPY,20050111,222000,194.12,194.12,194.12,194.12
GBPJPY,20050111,222100,194.12,194.12,194.10,194.10
GBPJPY,20050111,222200,194.09,194.09,194.08,194.08
GBPJPY,20050111,222300,194.07,194.07,194.06,194.06
GBPJPY,20050111,222400,194.07,194.07,194.04,194.04
GBPJPY,20050111,222500,194.05,194.06,194.05,194.06
GBPJPY,20050111,222600,194.07,194.08,194.06,194.08
GBPJPY,20050111,222700,194.07,194.07,194.04,194.06
GBPJPY,20050111,222800,194.05,194.05,193.99,194.00
GBPJPY,20050111,222900,194.01,194.01,193.97,193.97
GBPJPY,20050111,223000,193.96,193.97,193.94,193.96
GBPJPY,20050111,223100,193.97,193.97,193.96,193.96
GBPJPY,20050111,223200,193.97,193.98,193.96,193.98
GBPJPY,20050111,223300,193.97,193.97,193.97,193.97
GBPJPY,20050111,223400,193.97,193.97,193.96,193.96
GBPJPY,20050111,223500,193.96,193.96,193.95,193.95
GBPJPY,20050111,223600,193.96,193.96,193.95,193.95
GBPJPY,20050111,223700,193.94,193.96,193.94,193.95
GBPJPY,20050111,223800,193.94,193.96,193.93,193.96
GBPJPY,20050111,223900,193.97,193.99,193.97,193.99
GBPJPY,20050111,224000,193.98,193.98,193.96,193.96
GBPJPY,20050111,224100,193.95,193.96,193.94,193.94
GBPJPY,20050111,224200,193.95,193.96,193.94,193.95
GBPJPY,20050111,224300,193.95,193.96,193.95,193.96
GBPJPY,20050111,224400,193.97,193.98,193.97,193.98
GBPJPY,20050111,224500,193.98,193.99,193.98,193.99
GBPJPY,20050111,224600,193.98,193.98,193.98,193.98
GBPJPY,20050111,224700,193.99,193.99,193.99,193.99
GBPJPY,20050111,224800,193.99,194.00,193.99,194.00
GBPJPY,20050111,224900,194.00,194.00,194.00,194.00
GBPJPY,20050111,225000,194.00,194.01,193.97,194.01
GBPJPY,20050111,225100,194.02,194.03,194.02,194.02
GBPJPY,20050111,225200,194.01,194.03,194.01,194.02
GBPJPY,20050111,225300,194.03,194.03,194.01,194.01
GBPJPY,20050111,225400,194.03,194.06,194.03,194.06
GBPJPY,20050111,225500,194.07,194.07,194.06,194.06
GBPJPY,20050111,225600,194.05,194.08,194.05,194.05
GBPJPY,20050111,225700,194.06,194.06,194.05,194.06
GBPJPY,20050111,225800,194.05,194.06,194.00,194.04
GBPJPY,20050111,225900,194.03,194.03,194.01,194.03
GBPJPY,20050111,230000,194.02,194.02,194.00,194.00
GBPJPY,20050111,230100,194.01,194.02,194.00,194.00
GBPJPY,20050111,230200,194.00,194.00,194.00,194.00
GBPJPY,20050111,230300,193.99,193.99,193.95,193.96
GBPJPY,20050111,230400,193.95,193.95,193.94,193.94
GBPJPY,20050111,230500,193.93,193.97,193.92,193.97
GBPJPY,20050111,230600,193.96,193.99,193.96,193.99
GBPJPY,20050111,230700,193.98,193.98,193.97,193.97
GBPJPY,20050111,230800,193.97,194.00,193.97,194.00
GBPJPY,20050111,230900,193.99,194.00,193.99,194.00
GBPJPY,20050111,231000,194.00,194.00,194.00,194.00
GBPJPY,20050111,231100,194.01,194.03,194.01,194.03
GBPJPY,20050111,231200,194.04,194.04,194.04,194.04
GBPJPY,20050111,231300,194.05,194.09,194.05,194.09
GBPJPY,20050111,231400,194.10,194.10,194.09,194.09
GBPJPY,20050111,231500,194.10,194.18,194.10,194.18
GBPJPY,20050111,231600,194.17,194.17,194.16,194.17
GBPJPY,20050111,231700,194.17,194.17,194.17,194.17
GBPJPY,20050111,231800,194.18,194.19,194.18,194.18
GBPJPY,20050111,231900,194.19,194.22,194.19,194.22
GBPJPY,20050111,232000,194.23,194.23,194.16,194.16
GBPJPY,20050111,232100,194.15,194.16,194.14,194.14
GBPJPY,20050111,232200,194.15,194.16,194.12,194.12
GBPJPY,20050111,232300,194.11,194.11,194.09,194.10
GBPJPY,20050111,232400,194.11,194.11,194.10,194.10
GBPJPY,20050111,232500,194.11,194.11,194.09,194.09
GBPJPY,20050111,232600,194.09,194.09,194.07,194.08
GBPJPY,20050111,232700,194.09,194.09,194.08,194.08
GBPJPY,20050111,232800,194.09,194.10,194.08,194.08
GBPJPY,20050111,232900,194.07,194.07,194.05,194.05
GBPJPY,20050111,233000,194.06,194.07,194.05,194.07
GBPJPY,20050111,233100,194.06,194.08,194.06,194.08
GBPJPY,20050111,233200,194.09,194.10,194.09,194.10
GBPJPY,20050111,233300,194.10,194.13,194.10,194.13
GBPJPY,20050111,233400,194.14,194.16,194.14,194.16
GBPJPY,20050111,233500,194.17,194.18,194.16,194.16
GBPJPY,20050111,233600,194.16,194.16,194.16,194.16
GBPJPY,20050111,233700,194.17,194.17,194.16,194.16
GBPJPY,20050111,233800,194.16,194.17,194.16,194.16
GBPJPY,20050111,233900,194.15,194.15,194.14,194.14
GBPJPY,20050111,234000,194.13,194.14,194.13,194.13
GBPJPY,20050111,234100,194.13,194.13,194.13,194.13
GBPJPY,20050111,234200,194.14,194.15,194.14,194.15
GBPJPY,20050111,234300,194.15,194.15,194.15,194.15
GBPJPY,20050111,234400,194.16,194.16,194.16,194.16
GBPJPY,20050111,234500,194.16,194.16,194.16,194.16
GBPJPY,20050111,234600,194.16,194.16,194.16,194.16
GBPJPY,20050111,234700,194.16,194.16,194.16,194.16
GBPJPY,20050111,234800,194.16,194.16,194.14,194.15
GBPJPY,20050111,234900,194.16,194.16,194.16,194.16
GBPJPY,20050111,235000,194.17,194.17,194.15,194.15
GBPJPY,20050111,235100,194.16,194.16,194.16,194.16
GBPJPY,20050111,235200,194.16,194.16,194.15,194.15
GBPJPY,20050111,235300,194.15,194.15,194.15,194.15
GBPJPY,20050111,235400,194.15,194.16,194.15,194.16
GBPJPY,20050111,235500,194.15,194.17,194.15,194.17
GBPJPY,20050111,235600,194.18,194.20,194.18,194.19
GBPJPY,20050111,235700,194.20,194.21,194.20,194.21
GBPJPY,20050111,235800,194.20,194.22,194.19,194.22
GBPJPY,20050111,235900,194.21,194.21,194.18,194.18
GBPJPY,20050112,000000,194.19,194.19,194.17,194.17
CHFJPY,20050111,000100,88.27,88.29,88.27,88.29
CHFJPY,20050111,000200,88.30,88.32,88.30,88.32
CHFJPY,20050111,000300,88.31,88.33,88.31,88.33
CHFJPY,20050111,000400,88.34,88.34,88.33,88.33
CHFJPY,20050111,000500,88.32,88.33,88.32,88.32
CHFJPY,20050111,000600,88.32,88.32,88.31,88.31
CHFJPY,20050111,000700,88.30,88.30,88.23,88.23
CHFJPY,20050111,000800,88.22,88.28,88.22,88.28
CHFJPY,20050111,000900,88.29,88.29,88.27,88.27
CHFJPY,20050111,001000,88.28,88.28,88.27,88.27
CHFJPY,20050111,001100,88.28,88.28,88.28,88.28
CHFJPY,20050111,001200,88.28,88.28,88.27,88.27
CHFJPY,20050111,001300,88.26,88.26,88.25,88.25
CHFJPY,20050111,001400,88.26,88.26,88.25,88.25
CHFJPY,20050111,001500,88.26,88.27,88.26,88.26
CHFJPY,20050111,001600,88.26,88.27,88.26,88.27
CHFJPY,20050111,001700,88.26,88.26,88.26,88.26
CHFJPY,20050111,001800,88.26,88.26,88.26,88.26
CHFJPY,20050111,001900,88.26,88.26,88.25,88.25
CHFJPY,20050111,002000,88.25,88.25,88.25,88.25
CHFJPY,20050111,002100,88.24,88.25,88.24,88.25
CHFJPY,20050111,002200,88.25,88.25,88.24,88.25
CHFJPY,20050111,002300,88.26,88.27,88.25,88.27
CHFJPY,20050111,002400,88.28,88.28,88.26,88.28
CHFJPY,20050111,002500,88.27,88.27,88.27,88.27
CHFJPY,20050111,002600,88.26,88.28,88.26,88.28
CHFJPY,20050111,002700,88.27,88.27,88.26,88.26
CHFJPY,20050111,002800,88.25,88.27,88.25,88.27
CHFJPY,20050111,002900,88.28,88.30,88.28,88.30
CHFJPY,20050111,003000,88.31,88.31,88.30,88.31
CHFJPY,20050111,003100,88.32,88.32,88.31,88.31
CHFJPY,20050111,003200,88.32,88.32,88.30,88.30
CHFJPY,20050111,003300,88.29,88.30,88.29,88.30
CHFJPY,20050111,003400,88.29,88.30,88.29,88.30
CHFJPY,20050111,003500,88.29,88.29,88.28,88.28
CHFJPY,20050111,003600,88.28,88.29,88.28,88.28
CHFJPY,20050111,003700,88.29,88.31,88.29,88.31
CHFJPY,20050111,003800,88.31,88.31,88.31,88.31
CHFJPY,20050111,003900,88.31,88.31,88.31,88.31
CHFJPY,20050111,004000,88.32,88.33,88.32,88.33
CHFJPY,20050111,004100,88.33,88.33,88.32,88.33
CHFJPY,20050111,004200,88.32,88.33,88.32,88.33
CHFJPY,20050111,004300,88.33,88.33,88.33,88.33
CHFJPY,20050111,004400,88.34,88.35,88.34,88.35
CHFJPY,20050111,004500,88.34,88.34,88.34,88.34
CHFJPY,20050111,004600,88.34,88.35,88.34,88.35
CHFJPY,20050111,004700,88.34,88.34,88.30,88.31
CHFJPY,20050111,004800,88.30,88.31,88.30,88.31
CHFJPY,20050111,004900,88.31,88.31,88.31,88.31
CHFJPY,20050111,005000,88.31,88.31,88.31,88.31
CHFJPY,20050111,005100,88.32,88.35,88.32,88.33
CHFJPY,20050111,005200,88.32,88.32,88.32,88.32
CHFJPY,20050111,005300,88.32,88.32,88.31,88.31
CHFJPY,20050111,005400,88.32,88.32,88.30,88.31
CHFJPY,20050111,005500,88.32,88.32,88.31,88.31
CHFJPY,20050111,005600,88.30,88.31,88.30,88.31
CHFJPY,20050111,005700,88.31,88.31,88.31,88.31
CHFJPY,20050111,005800,88.30,88.30,88.30,88.30
CHFJPY,20050111,005900,88.30,88.30,88.30,88.30
CHFJPY,20050111,010000,88.31,88.31,88.30,88.30
CHFJPY,20050111,010100,88.29,88.30,88.29,88.30
CHFJPY,20050111,010200,88.31,88.31,88.31,88.31
CHFJPY,20050111,010300,88.31,88.33,88.31,88.33
CHFJPY,20050111,010400,88.32,88.33,88.32,88.33
CHFJPY,20050111,010500,88.33,88.33,88.33,88.33
CHFJPY,20050111,010600,88.32,88.32,88.32,88.32
CHFJPY,20050111,010700,88.33,88.33,88.33,88.33
CHFJPY,20050111,010800,88.33,88.34,88.33,88.34
CHFJPY,20050111,010900,88.35,88.36,88.35,88.36
CHFJPY,20050111,011000,88.37,88.37,88.35,88.36
CHFJPY,20050111,011100,88.35,88.36,88.35,88.35
CHFJPY,20050111,011200,88.34,88.35,88.34,88.34
CHFJPY,20050111,011300,88.33,88.35,88.33,88.34
CHFJPY,20050111,011400,88.34,88.35,88.34,88.35
CHFJPY,20050111,011500,88.36,88.36,88.35,88.35
CHFJPY,20050111,011600,88.35,88.35,88.35,88.35
CHFJPY,20050111,011800,88.35,88.35,88.34,88.34
CHFJPY,20050111,011900,88.35,88.35,88.33,88.33
CHFJPY,20050111,012000,88.34,88.35,88.34,88.35
CHFJPY,20050111,012100,88.35,88.35,88.34,88.34
CHFJPY,20050111,012200,88.33,88.33,88.29,88.29
CHFJPY,20050111,012300,88.30,88.31,88.29,88.31
CHFJPY,20050111,012400,88.30,88.32,88.30,88.32
CHFJPY,20050111,012500,88.31,88.31,88.30,88.31
CHFJPY,20050111,012600,88.30,88.33,88.30,88.33
CHFJPY,20050111,012700,88.32,88.32,88.32,88.32
CHFJPY,20050111,012800,88.33,88.37,88.33,88.36
CHFJPY,20050111,012900,88.39,88.41,88.38,88.41
CHFJPY,20050111,013000,88.42,88.42,88.41,88.42
CHFJPY,20050111,013100,88.43,88.45,88.42,88.44
CHFJPY,20050111,013200,88.45,88.45,88.44,88.44
CHFJPY,20050111,013300,88.45,88.45,88.44,88.44
CHFJPY,20050111,013400,88.43,88.43,88.42,88.42
CHFJPY,20050111,013500,88.43,88.44,88.42,88.42
CHFJPY,20050111,013600,88.43,88.43,88.42,88.42
CHFJPY,20050111,013700,88.42,88.42,88.42,88.42
CHFJPY,20050111,013800,88.41,88.41,88.40,88.40
CHFJPY,20050111,013900,88.41,88.41,88.41,88.41
CHFJPY,20050111,014000,88.41,88.41,88.40,88.40
CHFJPY,20050111,014100,88.39,88.39,88.38,88.38
CHFJPY,20050111,014200,88.39,88.39,88.36,88.36
CHFJPY,20050111,014300,88.35,88.35,88.35,88.35
CHFJPY,20050111,014400,88.35,88.37,88.35,88.37
CHFJPY,20050111,014500,88.38,88.39,88.38,88.38
CHFJPY,20050111,014600,88.37,88.38,88.37,88.37
CHFJPY,20050111,014700,88.38,88.39,88.37,88.39
CHFJPY,20050111,014800,88.39,88.39,88.39,88.39
CHFJPY,20050111,014900,88.40,88.40,88.40,88.40
CHFJPY,20050111,015000,88.40,88.40,88.40,88.40
CHFJPY,20050111,015100,88.40,88.40,88.40,88.40
CHFJPY,20050111,015200,88.41,88.41,88.41,88.41
CHFJPY,20050111,015300,88.41,88.41,88.41,88.41
CHFJPY,20050111,015400,88.41,88.41,88.41,88.41
CHFJPY,20050111,015500,88.41,88.42,88.41,88.42
CHFJPY,20050111,015600,88.41,88.42,88.41,88.42
CHFJPY,20050111,015700,88.41,88.41,88.40,88.41
CHFJPY,20050111,015800,88.42,88.42,88.40,88.40
CHFJPY,20050111,015900,88.39,88.39,88.38,88.38
CHFJPY,20050111,020000,88.37,88.38,88.37,88.38
CHFJPY,20050111,020100,88.39,88.39,88.39,88.39
CHFJPY,20050111,020200,88.39,88.39,88.39,88.39
CHFJPY,20050111,020300,88.39,88.39,88.39,88.39
CHFJPY,20050111,020400,88.39,88.39,88.38,88.38
CHFJPY,20050111,020500,88.38,88.38,88.38,88.38
CHFJPY,20050111,020600,88.39,88.39,88.38,88.38
CHFJPY,20050111,020700,88.39,88.39,88.38,88.38
CHFJPY,20050111,020800,88.39,88.39,88.38,88.39
CHFJPY,20050111,020900,88.38,88.39,88.38,88.39
CHFJPY,20050111,021000,88.39,88.40,88.39,88.40
CHFJPY,20050111,021100,88.41,88.41,88.41,88.41
CHFJPY,20050111,021200,88.41,88.41,88.41,88.41
CHFJPY,20050111,021300,88.41,88.41,88.40,88.41
CHFJPY,20050111,021400,88.40,88.40,88.40,88.40
CHFJPY,20050111,021500,88.41,88.41,88.40,88.40
CHFJPY,20050111,021600,88.41,88.41,88.41,88.41
CHFJPY,20050111,021700,88.40,88.41,88.40,88.41
CHFJPY,20050111,021800,88.41,88.41,88.40,88.40
CHFJPY,20050111,021900,88.40,88.40,88.40,88.40
CHFJPY,20050111,022000,88.40,88.40,88.40,88.40
CHFJPY,20050111,022100,88.40,88.41,88.40,88.41
CHFJPY,20050111,022200,88.42,88.44,88.42,88.44
CHFJPY,20050111,022300,88.45,88.45,88.45,88.45
CHFJPY,20050111,022400,88.45,88.45,88.44,88.44
CHFJPY,20050111,022500,88.45,88.45,88.45,88.45
CHFJPY,20050111,022600,88.46,88.47,88.46,88.47
CHFJPY,20050111,022700,88.46,88.46,88.46,88.46
CHFJPY,20050111,022800,88.46,88.46,88.46,88.46
CHFJPY,20050111,022900,88.45,88.46,88.45,88.46
CHFJPY,20050111,023000,88.46,88.47,88.46,88.47
CHFJPY,20050111,023100,88.47,88.49,88.46,88.49
CHFJPY,20050111,023200,88.49,88.49,88.48,88.48
CHFJPY,20050111,023300,88.47,88.47,88.45,88.45
CHFJPY,20050111,023400,88.44,88.44,88.43,88.44
CHFJPY,20050111,023500,88.43,88.43,88.42,88.43
CHFJPY,20050111,023600,88.42,88.43,88.42,88.42
CHFJPY,20050111,023700,88.43,88.43,88.41,88.41
CHFJPY,20050111,023800,88.40,88.40,88.40,88.40
CHFJPY,20050111,023900,88.40,88.40,88.40,88.40
CHFJPY,20050111,024000,88.41,88.42,88.40,88.40
CHFJPY,20050111,024100,88.41,88.41,88.41,88.41
CHFJPY,20050111,024200,88.42,88.42,88.40,88.41
CHFJPY,20050111,024300,88.40,88.40,88.39,88.39
CHFJPY,20050111,024400,88.38,88.39,88.38,88.39
CHFJPY,20050111,024500,88.39,88.39,88.38,88.38
CHFJPY,20050111,024600,88.37,88.39,88.37,88.39
CHFJPY,20050111,024700,88.39,88.39,88.39,88.39
CHFJPY,20050111,024800,88.39,88.39,88.39,88.39
CHFJPY,20050111,024900,88.39,88.39,88.39,88.39
CHFJPY,20050111,025000,88.38,88.39,88.38,88.39
CHFJPY,20050111,025100,88.38,88.38,88.38,88.38
CHFJPY,20050111,025200,88.38,88.38,88.38,88.38
CHFJPY,20050111,025300,88.38,88.38,88.38,88.38
CHFJPY,20050111,025400,88.38,88.38,88.38,88.38
CHFJPY,20050111,025500,88.38,88.39,88.38,88.39
CHFJPY,20050111,025600,88.39,88.39,88.39,88.39
CHFJPY,20050111,025700,88.38,88.38,88.38,88.38
CHFJPY,20050111,025800,88.38,88.38,88.38,88.38
CHFJPY,20050111,025900,88.38,88.39,88.38,88.39
CHFJPY,20050111,030000,88.39,88.39,88.38,88.38
CHFJPY,20050111,030100,88.37,88.37,88.34,88.37
CHFJPY,20050111,030200,88.36,88.37,88.35,88.35
CHFJPY,20050111,030300,88.35,88.35,88.34,88.34
CHFJPY,20050111,030400,88.34,88.34,88.34,88.34
CHFJPY,20050111,030500,88.35,88.35,88.33,88.33
CHFJPY,20050111,030600,88.32,88.33,88.32,88.33
CHFJPY,20050111,030700,88.34,88.34,88.31,88.31
CHFJPY,20050111,030800,88.31,88.31,88.30,88.31
CHFJPY,20050111,030900,88.32,88.34,88.32,88.34
CHFJPY,20050111,031000,88.35,88.36,88.35,88.36
CHFJPY,20050111,031200,88.36,88.36,88.35,88.35
CHFJPY,20050111,031300,88.34,88.36,88.34,88.36
CHFJPY,20050111,031400,88.37,88.37,88.35,88.35
CHFJPY,20050111,031500,88.36,88.36,88.35,88.36
CHFJPY,20050111,031600,88.37,88.40,88.37,88.38
CHFJPY,20050111,031700,88.39,88.39,88.38,88.39
CHFJPY,20050111,031800,88.40,88.40,88.39,88.40
CHFJPY,20050111,031900,88.41,88.41,88.40,88.41
CHFJPY,20050111,032000,88.42,88.42,88.41,88.42
CHFJPY,20050111,032100,88.41,88.42,88.41,88.41
CHFJPY,20050111,032200,88.41,88.41,88.41,88.41
CHFJPY,20050111,032300,88.41,88.41,88.41,88.41
CHFJPY,20050111,032400,88.41,88.42,88.41,88.42
CHFJPY,20050111,032500,88.43,88.43,88.42,88.42
CHFJPY,20050111,032600,88.43,88.43,88.42,88.42
CHFJPY,20050111,032700,88.41,88.42,88.41,88.41
CHFJPY,20050111,032800,88.41,88.41,88.41,88.41
CHFJPY,20050111,032900,88.40,88.40,88.39,88.39
CHFJPY,20050111,033000,88.38,88.38,88.37,88.37
CHFJPY,20050111,033100,88.38,88.38,88.38,88.38
CHFJPY,20050111,033200,88.39,88.40,88.39,88.39
CHFJPY,20050111,033300,88.40,88.40,88.39,88.39
CHFJPY,20050111,033400,88.39,88.39,88.39,88.39
CHFJPY,20050111,033500,88.38,88.39,88.38,88.39
CHFJPY,20050111,033600,88.40,88.41,88.40,88.41
CHFJPY,20050111,033700,88.40,88.40,88.39,88.39
CHFJPY,20050111,033800,88.40,88.40,88.38,88.38
CHFJPY,20050111,033900,88.39,88.39,88.38,88.38
CHFJPY,20050111,034000,88.38,88.39,88.38,88.39
CHFJPY,20050111,034100,88.39,88.39,88.38,88.39
CHFJPY,20050111,034200,88.40,88.40,88.39,88.39
CHFJPY,20050111,034300,88.39,88.39,88.38,88.39
CHFJPY,20050111,034400,88.39,88.40,88.39,88.39
CHFJPY,20050111,034500,88.40,88.41,88.39,88.41
CHFJPY,20050111,034600,88.40,88.41,88.40,88.41
CHFJPY,20050111,034700,88.40,88.40,88.40,88.40
CHFJPY,20050111,034800,88.40,88.41,88.40,88.40
CHFJPY,20050111,034900,88.40,88.40,88.40,88.40
CHFJPY,20050111,035000,88.39,88.39,88.39,88.39
CHFJPY,20050111,035100,88.39,88.40,88.39,88.39
CHFJPY,20050111,035200,88.39,88.39,88.38,88.39
CHFJPY,20050111,035300,88.40,88.40,88.39,88.39
CHFJPY,20050111,035400,88.40,88.40,88.39,88.39
CHFJPY,20050111,035500,88.40,88.40,88.39,88.39
CHFJPY,20050111,035600,88.39,88.40,88.39,88.40
CHFJPY,20050111,035700,88.40,88.42,88.40,88.42
CHFJPY,20050111,035800,88.43,88.43,88.41,88.41
CHFJPY,20050111,035900,88.42,88.42,88.42,88.42
CHFJPY,20050111,040000,88.42,88.42,88.42,88.42
CHFJPY,20050111,040100,88.42,88.42,88.42,88.42
CHFJPY,20050111,040200,88.42,88.42,88.42,88.42
CHFJPY,20050111,040300,88.42,88.43,88.42,88.43
CHFJPY,20050111,040400,88.42,88.42,88.42,88.42
CHFJPY,20050111,040500,88.42,88.42,88.42,88.42
CHFJPY,20050111,040600,88.42,88.42,88.42,88.42
CHFJPY,20050111,040700,88.42,88.42,88.42,88.42
CHFJPY,20050111,040800,88.42,88.42,88.42,88.42
CHFJPY,20050111,040900,88.42,88.42,88.42,88.42
CHFJPY,20050111,041000,88.42,88.42,88.42,88.42
CHFJPY,20050111,041100,88.42,88.42,88.42,88.42
CHFJPY,20050111,041200,88.41,88.41,88.41,88.41
CHFJPY,20050111,041300,88.41,88.42,88.41,88.42
CHFJPY,20050111,041400,88.42,88.42,88.41,88.41
CHFJPY,20050111,041500,88.41,88.41,88.40,88.40
CHFJPY,20050111,041600,88.40,88.40,88.40,88.40
CHFJPY,20050111,041700,88.41,88.41,88.41,88.41
CHFJPY,20050111,041800,88.40,88.40,88.39,88.40
CHFJPY,20050111,041900,88.40,88.40,88.40,88.40
CHFJPY,20050111,042000,88.39,88.39,88.39,88.39
CHFJPY,20050111,042100,88.39,88.39,88.39,88.39
CHFJPY,20050111,042200,88.39,88.39,88.39,88.39
CHFJPY,20050111,042300,88.39,88.39,88.39,88.39
CHFJPY,20050111,042400,88.38,88.38,88.38,88.38
CHFJPY,20050111,042500,88.39,88.39,88.39,88.39
CHFJPY,20050111,042600,88.39,88.39,88.39,88.39
CHFJPY,20050111,042700,88.38,88.39,88.38,88.38
CHFJPY,20050111,042800,88.37,88.38,88.37,88.38
CHFJPY,20050111,042900,88.38,88.39,88.38,88.39
CHFJPY,20050111,043000,88.38,88.38,88.38,88.38
CHFJPY,20050111,043100,88.38,88.38,88.38,88.38
CHFJPY,20050111,043200,88.37,88.38,88.37,88.38
CHFJPY,20050111,043300,88.38,88.38,88.38,88.38
CHFJPY,20050111,043400,88.38,88.38,88.38,88.38
CHFJPY,20050111,043600,88.38,88.38,88.38,88.38
CHFJPY,20050111,043700,88.38,88.39,88.38,88.39
CHFJPY,20050111,043800,88.39,88.39,88.39,88.39
CHFJPY,20050111,043900,88.39,88.39,88.39,88.39
CHFJPY,20050111,044000,88.38,88.39,88.38,88.39
CHFJPY,20050111,044100,88.39,88.39,88.39,88.39
CHFJPY,20050111,044200,88.38,88.38,88.38,88.38
CHFJPY,20050111,044300,88.38,88.38,88.38,88.38
CHFJPY,20050111,044400,88.38,88.38,88.38,88.38
CHFJPY,20050111,044500,88.38,88.38,88.38,88.38
CHFJPY,20050111,044600,88.38,88.38,88.38,88.38
CHFJPY,20050111,044700,88.39,88.39,88.39,88.39
CHFJPY,20050111,044800,88.38,88.38,88.38,88.38
CHFJPY,20050111,044900,88.38,88.38,88.38,88.38
CHFJPY,20050111,045000,88.38,88.39,88.38,88.39
CHFJPY,20050111,045100,88.39,88.39,88.39,88.39
CHFJPY,20050111,045200,88.38,88.39,88.38,88.39
CHFJPY,20050111,045300,88.39,88.39,88.39,88.39
CHFJPY,20050111,045400,88.38,88.39,88.38,88.39
CHFJPY,20050111,045500,88.40,88.40,88.38,88.38
CHFJPY,20050111,045600,88.37,88.38,88.37,88.38
CHFJPY,20050111,045700,88.37,88.37,88.36,88.37
CHFJPY,20050111,045800,88.37,88.37,88.36,88.36
CHFJPY,20050111,045900,88.35,88.37,88.35,88.37
CHFJPY,20050111,050000,88.37,88.37,88.37,88.37
CHFJPY,20050111,050100,88.36,88.37,88.36,88.37
CHFJPY,20050111,050200,88.36,88.36,88.34,88.34
CHFJPY,20050111,050300,88.35,88.36,88.35,88.35
CHFJPY,20050111,050400,88.34,88.36,88.34,88.35
CHFJPY,20050111,050500,88.34,88.34,88.34,88.34
CHFJPY,20050111,050600,88.35,88.36,88.35,88.36
CHFJPY,20050111,050700,88.36,88.36,88.36,88.36
CHFJPY,20050111,050800,88.35,88.35,88.34,88.34
CHFJPY,20050111,050900,88.34,88.34,88.34,88.34
CHFJPY,20050111,051000,88.35,88.36,88.35,88.36
CHFJPY,20050111,051100,88.37,88.37,88.36,88.37
CHFJPY,20050111,051200,88.36,88.36,88.36,88.36
CHFJPY,20050111,051300,88.36,88.36,88.36,88.36
CHFJPY,20050111,051400,88.36,88.37,88.36,88.36
CHFJPY,20050111,051500,88.37,88.38,88.37,88.38
CHFJPY,20050111,051600,88.38,88.38,88.37,88.37
CHFJPY,20050111,051700,88.36,88.36,88.35,88.35
CHFJPY,20050111,051800,88.35,88.35,88.35,88.35
CHFJPY,20050111,051900,88.35,88.35,88.35,88.35
CHFJPY,20050111,052000,88.34,88.35,88.34,88.35
CHFJPY,20050111,052100,88.35,88.35,88.35,88.35
CHFJPY,20050111,052200,88.35,88.35,88.35,88.35
CHFJPY,20050111,052300,88.35,88.35,88.35,88.35
CHFJPY,20050111,052400,88.35,88.36,88.35,88.36
CHFJPY,20050111,052500,88.36,88.36,88.36,88.36
CHFJPY,20050111,052600,88.36,88.36,88.36,88.36
CHFJPY,20050111,052700,88.37,88.37,88.36,88.36
CHFJPY,20050111,052800,88.35,88.35,88.33,88.33
CHFJPY,20050111,052900,88.32,88.33,88.32,88.33
CHFJPY,20050111,053000,88.34,88.34,88.33,88.33
CHFJPY,20050111,053100,88.34,88.34,88.33,88.33
CHFJPY,20050111,053200,88.34,88.34,88.33,88.34
CHFJPY,20050111,053300,88.34,88.34,88.33,88.34
CHFJPY,20050111,053400,88.35,88.35,88.35,88.35
CHFJPY,20050111,053500,88.34,88.35,88.34,88.34
CHFJPY,20050111,053600,88.33,88.33,88.33,88.33
CHFJPY,20050111,053700,88.34,88.34,88.33,88.33
CHFJPY,20050111,053800,88.33,88.33,88.33,88.33
CHFJPY,20050111,053900,88.34,88.34,88.33,88.33
CHFJPY,20050111,054000,88.34,88.34,88.33,88.34
CHFJPY,20050111,054100,88.34,88.35,88.34,88.35
CHFJPY,20050111,054200,88.34,88.35,88.34,88.34
CHFJPY,20050111,054300,88.34,88.35,88.34,88.35
CHFJPY,20050111,054400,88.36,88.36,88.35,88.35
CHFJPY,20050111,054500,88.35,88.35,88.35,88.35
CHFJPY,20050111,054600,88.34,88.34,88.34,88.34
CHFJPY,20050111,054700,88.33,88.33,88.31,88.31
CHFJPY,20050111,054800,88.30,88.30,88.28,88.29
CHFJPY,20050111,054900,88.30,88.32,88.30,88.32
CHFJPY,20050111,055000,88.31,88.31,88.28,88.28
CHFJPY,20050111,055100,88.27,88.28,88.26,88.26
CHFJPY,20050111,055200,88.27,88.28,88.27,88.27
CHFJPY,20050111,055300,88.28,88.30,88.28,88.30
CHFJPY,20050111,055400,88.31,88.31,88.29,88.29
CHFJPY,20050111,055500,88.28,88.29,88.28,88.29
CHFJPY,20050111,055600,88.30,88.31,88.30,88.30
CHFJPY,20050111,055700,88.30,88.30,88.30,88.30
CHFJPY,20050111,055800,88.29,88.30,88.29,88.30
CHFJPY,20050111,055900,88.29,88.30,88.29,88.30
CHFJPY,20050111,060000,88.29,88.30,88.29,88.30
CHFJPY,20050111,060100,88.31,88.31,88.30,88.31
CHFJPY,20050111,060200,88.32,88.33,88.32,88.32
CHFJPY,20050111,060300,88.33,88.35,88.33,88.35
CHFJPY,20050111,060400,88.34,88.34,88.34,88.34
CHFJPY,20050111,060500,88.34,88.34,88.33,88.33
CHFJPY,20050111,060600,88.32,88.32,88.28,88.29
CHFJPY,20050111,060700,88.28,88.28,88.27,88.27
CHFJPY,20050111,060800,88.28,88.28,88.28,88.28
CHFJPY,20050111,060900,88.28,88.29,88.28,88.28
CHFJPY,20050111,061000,88.29,88.30,88.29,88.29
CHFJPY,20050111,061100,88.28,88.30,88.28,88.30
CHFJPY,20050111,061200,88.30,88.30,88.30,88.30
CHFJPY,20050111,061300,88.30,88.30,88.30,88.30
CHFJPY,20050111,061400,88.30,88.30,88.30,88.30
CHFJPY,20050111,061500,88.29,88.30,88.27,88.27
CHFJPY,20050111,061600,88.26,88.26,88.26,88.26
CHFJPY,20050111,061700,88.27,88.28,88.27,88.28
CHFJPY,20050111,061800,88.28,88.28,88.28,88.28
CHFJPY,20050111,061900,88.27,88.30,88.27,88.30
CHFJPY,20050111,062000,88.30,88.30,88.30,88.30
CHFJPY,20050111,062100,88.29,88.29,88.29,88.29
CHFJPY,20050111,062200,88.29,88.29,88.28,88.29
CHFJPY,20050111,062300,88.29,88.29,88.29,88.29
CHFJPY,20050111,062400,88.30,88.31,88.30,88.30
CHFJPY,20050111,062500,88.31,88.31,88.31,88.31
CHFJPY,20050111,062600,88.31,88.31,88.31,88.31
CHFJPY,20050111,062700,88.31,88.31,88.31,88.31
CHFJPY,20050111,062800,88.31,88.31,88.31,88.31
CHFJPY,20050111,062900,88.31,88.31,88.31,88.31
CHFJPY,20050111,063000,88.30,88.31,88.29,88.29
CHFJPY,20050111,063100,88.28,88.30,88.28,88.30
CHFJPY,20050111,063200,88.29,88.29,88.29,88.29
CHFJPY,20050111,063300,88.28,88.28,88.28,88.28
CHFJPY,20050111,063400,88.29,88.29,88.28,88.28
CHFJPY,20050111,063500,88.27,88.28,88.26,88.28
CHFJPY,20050111,063600,88.29,88.29,88.29,88.29
CHFJPY,20050111,063700,88.30,88.31,88.30,88.31
CHFJPY,20050111,063800,88.30,88.30,88.29,88.29
CHFJPY,20050111,063900,88.30,88.30,88.30,88.30
CHFJPY,20050111,064000,88.29,88.30,88.29,88.30
CHFJPY,20050111,064100,88.30,88.30,88.30,88.30
CHFJPY,20050111,064200,88.30,88.31,88.30,88.30
CHFJPY,20050111,064300,88.30,88.30,88.30,88.30
CHFJPY,20050111,064400,88.29,88.30,88.29,88.30
CHFJPY,20050111,064500,88.29,88.29,88.29,88.29
CHFJPY,20050111,064600,88.29,88.29,88.28,88.29
CHFJPY,20050111,064700,88.28,88.28,88.27,88.28
CHFJPY,20050111,064800,88.27,88.28,88.27,88.28
CHFJPY,20050111,064900,88.28,88.28,88.28,88.28
CHFJPY,20050111,065000,88.27,88.28,88.27,88.28
CHFJPY,20050111,065100,88.28,88.28,88.28,88.28
CHFJPY,20050111,065200,88.27,88.27,88.26,88.27
CHFJPY,20050111,065300,88.27,88.27,88.27,88.27
CHFJPY,20050111,065400,88.27,88.27,88.27,88.27
CHFJPY,20050111,065500,88.26,88.26,88.26,88.26
CHFJPY,20050111,065600,88.26,88.27,88.26,88.27
CHFJPY,20050111,065700,88.28,88.28,88.27,88.28
CHFJPY,20050111,065800,88.29,88.30,88.29,88.30
CHFJPY,20050111,065900,88.29,88.30,88.28,88.28
CHFJPY,20050111,070000,88.29,88.29,88.28,88.28
CHFJPY,20050111,070100,88.27,88.28,88.26,88.27
CHFJPY,20050111,070200,88.28,88.28,88.27,88.27
CHFJPY,20050111,070300,88.28,88.28,88.28,88.28
CHFJPY,20050111,070400,88.27,88.27,88.26,88.26
CHFJPY,20050111,070500,88.25,88.25,88.25,88.25
CHFJPY,20050111,070600,88.25,88.25,88.24,88.25
CHFJPY,20050111,070700,88.25,88.25,88.24,88.24
CHFJPY,20050111,070800,88.23,88.24,88.23,88.24
CHFJPY,20050111,070900,88.24,88.24,88.24,88.24
CHFJPY,20050111,071000,88.24,88.24,88.24,88.24
CHFJPY,20050111,071100,88.25,88.25,88.24,88.25
CHFJPY,20050111,071200,88.24,88.24,88.23,88.24
CHFJPY,20050111,071300,88.24,88.24,88.24,88.24
CHFJPY,20050111,071400,88.24,88.24,88.24,88.24
CHFJPY,20050111,071500,88.25,88.25,88.24,88.24
CHFJPY,20050111,071600,88.25,88.25,88.25,88.25
CHFJPY,20050111,071700,88.25,88.25,88.25,88.25
CHFJPY,20050111,071800,88.25,88.26,88.25,88.26
CHFJPY,20050111,071900,88.25,88.25,88.25,88.25
CHFJPY,20050111,072000,88.25,88.26,88.25,88.26
CHFJPY,20050111,072100,88.27,88.28,88.27,88.28
CHFJPY,20050111,072200,88.27,88.28,88.26,88.26
CHFJPY,20050111,072300,88.25,88.25,88.25,88.25
CHFJPY,20050111,072400,88.26,88.26,88.25,88.25
CHFJPY,20050111,072500,88.26,88.27,88.26,88.27
CHFJPY,20050111,072600,88.26,88.27,88.26,88.27
CHFJPY,20050111,072700,88.26,88.26,88.26,88.26
CHFJPY,20050111,072800,88.27,88.27,88.27,88.27
CHFJPY,20050111,072900,88.27,88.27,88.26,88.26
CHFJPY,20050111,073000,88.27,88.28,88.27,88.28
CHFJPY,20050111,073100,88.29,88.29,88.29,88.29
CHFJPY,20050111,073200,88.29,88.30,88.29,88.30
CHFJPY,20050111,073300,88.29,88.29,88.28,88.28
CHFJPY,20050111,073400,88.27,88.27,88.27,88.27
CHFJPY,20050111,073500,88.26,88.26,88.26,88.26
CHFJPY,20050111,073600,88.26,88.26,88.26,88.26
CHFJPY,20050111,073700,88.26,88.27,88.26,88.27
CHFJPY,20050111,073800,88.28,88.28,88.27,88.28
CHFJPY,20050111,073900,88.27,88.28,88.26,88.28
CHFJPY,20050111,074000,88.29,88.29,88.29,88.29
CHFJPY,20050111,074100,88.30,88.30,88.29,88.30
CHFJPY,20050111,074200,88.29,88.29,88.28,88.28
CHFJPY,20050111,074300,88.27,88.27,88.25,88.25
CHFJPY,20050111,074400,88.25,88.25,88.25,88.25
CHFJPY,20050111,074500,88.26,88.26,88.25,88.25
CHFJPY,20050111,074600,88.25,88.25,88.25,88.25
CHFJPY,20050111,074700,88.24,88.24,88.22,88.24
CHFJPY,20050111,074800,88.25,88.25,88.24,88.24
CHFJPY,20050111,074900,88.24,88.24,88.24,88.24
CHFJPY,20050111,075000,88.25,88.25,88.25,88.25
CHFJPY,20050111,075100,88.24,88.25,88.24,88.25
CHFJPY,20050111,075200,88.24,88.24,88.24,88.24
CHFJPY,20050111,075300,88.24,88.24,88.21,88.21
CHFJPY,20050111,075400,88.22,88.23,88.21,88.21
CHFJPY,20050111,075500,88.21,88.21,88.20,88.20
CHFJPY,20050111,075600,88.21,88.21,88.19,88.19
CHFJPY,20050111,075700,88.19,88.19,88.19,88.19
CHFJPY,20050111,075800,88.20,88.21,88.20,88.20
CHFJPY,20050111,075900,88.21,88.21,88.20,88.21
CHFJPY,20050111,080000,88.20,88.21,88.20,88.21
CHFJPY,20050111,080100,88.22,88.22,88.19,88.19
CHFJPY,20050111,080200,88.18,88.18,88.18,88.18
CHFJPY,20050111,080300,88.19,88.19,88.19,88.19
CHFJPY,20050111,080400,88.18,88.19,88.16,88.16
CHFJPY,20050111,080500,88.15,88.18,88.15,88.18
CHFJPY,20050111,080600,88.17,88.17,88.17,88.17
CHFJPY,20050111,080700,88.17,88.17,88.16,88.16
CHFJPY,20050111,080800,88.15,88.17,88.15,88.15
CHFJPY,20050111,080900,88.16,88.17,88.15,88.17
CHFJPY,20050111,081000,88.18,88.18,88.18,88.18
CHFJPY,20050111,081100,88.19,88.19,88.18,88.18
CHFJPY,20050111,081200,88.19,88.21,88.19,88.21
CHFJPY,20050111,081300,88.20,88.20,88.20,88.20
CHFJPY,20050111,081400,88.21,88.21,88.20,88.21
CHFJPY,20050111,081500,88.22,88.24,88.22,88.24
CHFJPY,20050111,081600,88.23,88.25,88.23,88.24
CHFJPY,20050111,081700,88.23,88.25,88.23,88.23
CHFJPY,20050111,081800,88.22,88.25,88.22,88.24
CHFJPY,20050111,081900,88.23,88.24,88.22,88.22
CHFJPY,20050111,082000,88.20,88.20,88.17,88.18
CHFJPY,20050111,082100,88.19,88.20,88.17,88.19
CHFJPY,20050111,082200,88.20,88.20,88.19,88.19
CHFJPY,20050111,082300,88.18,88.19,88.17,88.18
CHFJPY,20050111,082400,88.17,88.18,88.16,88.17
CHFJPY,20050111,082500,88.18,88.20,88.18,88.20
CHFJPY,20050111,082600,88.21,88.22,88.20,88.22
CHFJPY,20050111,082700,88.21,88.21,88.19,88.19
CHFJPY,20050111,082800,88.18,88.20,88.18,88.19
CHFJPY,20050111,082900,88.18,88.18,88.18,88.18
CHFJPY,20050111,083000,88.17,88.18,88.16,88.16
CHFJPY,20050111,083100,88.17,88.17,88.16,88.17
CHFJPY,20050111,083200,88.18,88.19,88.18,88.19
CHFJPY,20050111,083300,88.18,88.18,88.18,88.18
CHFJPY,20050111,083400,88.17,88.18,88.17,88.17
CHFJPY,20050111,083500,88.18,88.19,88.17,88.19
CHFJPY,20050111,083600,88.20,88.22,88.20,88.22
CHFJPY,20050111,083700,88.23,88.24,88.22,88.24
CHFJPY,20050111,083800,88.23,88.23,88.22,88.23
CHFJPY,20050111,083900,88.24,88.26,88.24,88.26
CHFJPY,20050111,084000,88.27,88.27,88.26,88.26
CHFJPY,20050111,084100,88.25,88.26,88.25,88.25
CHFJPY,20050111,084200,88.26,88.28,88.26,88.26
CHFJPY,20050111,084300,88.25,88.25,88.25,88.25
CHFJPY,20050111,084400,88.25,88.26,88.25,88.25
CHFJPY,20050111,084500,88.26,88.26,88.26,88.26
CHFJPY,20050111,084600,88.25,88.25,88.24,88.25
CHFJPY,20050111,084700,88.26,88.26,88.24,88.25
CHFJPY,20050111,084800,88.26,88.26,88.25,88.25
CHFJPY,20050111,084900,88.24,88.26,88.24,88.25
CHFJPY,20050111,085000,88.24,88.25,88.24,88.25
CHFJPY,20050111,085100,88.26,88.26,88.25,88.25
CHFJPY,20050111,085200,88.24,88.25,88.24,88.25
CHFJPY,20050111,085300,88.24,88.25,88.24,88.25
CHFJPY,20050111,085400,88.25,88.25,88.25,88.25
CHFJPY,20050111,085500,88.26,88.26,88.25,88.26
CHFJPY,20050111,085600,88.27,88.28,88.26,88.28
CHFJPY,20050111,085700,88.27,88.27,88.26,88.26
CHFJPY,20050111,085800,88.26,88.27,88.26,88.27
CHFJPY,20050111,085900,88.28,88.28,88.28,88.28
CHFJPY,20050111,090000,88.28,88.30,88.27,88.29
CHFJPY,20050111,090100,88.28,88.30,88.28,88.28
CHFJPY,20050111,090200,88.27,88.27,88.24,88.24
CHFJPY,20050111,090300,88.25,88.25,88.22,88.23
CHFJPY,20050111,090400,88.22,88.23,88.22,88.22
CHFJPY,20050111,090500,88.21,88.22,88.21,88.21
CHFJPY,20050111,090600,88.22,88.22,88.22,88.22
CHFJPY,20050111,090700,88.21,88.23,88.21,88.22
CHFJPY,20050111,090800,88.21,88.22,88.20,88.22
CHFJPY,20050111,090900,88.22,88.22,88.22,88.22
CHFJPY,20050111,091000,88.21,88.22,88.21,88.21
CHFJPY,20050111,091100,88.22,88.22,88.22,88.22
CHFJPY,20050111,091200,88.21,88.22,88.21,88.22
CHFJPY,20050111,091300,88.23,88.23,88.22,88.22
CHFJPY,20050111,091400,88.23,88.24,88.22,88.24
CHFJPY,20050111,091500,88.24,88.25,88.24,88.25
CHFJPY,20050111,091600,88.24,88.29,88.24,88.29
CHFJPY,20050111,091700,88.28,88.28,88.28,88.28
CHFJPY,20050111,091800,88.27,88.28,88.27,88.28
CHFJPY,20050111,091900,88.28,88.31,88.28,88.31
CHFJPY,20050111,092000,88.30,88.30,88.28,88.28
CHFJPY,20050111,092100,88.29,88.30,88.29,88.30
CHFJPY,20050111,092200,88.29,88.30,88.29,88.29
CHFJPY,20050111,092300,88.28,88.28,88.27,88.28
CHFJPY,20050111,092400,88.29,88.29,88.29,88.29
CHFJPY,20050111,092500,88.28,88.28,88.27,88.27
CHFJPY,20050111,092600,88.28,88.30,88.28,88.30
CHFJPY,20050111,092700,88.29,88.30,88.28,88.28
CHFJPY,20050111,092800,88.29,88.29,88.28,88.28
CHFJPY,20050111,092900,88.29,88.30,88.29,88.29
CHFJPY,20050111,093000,88.30,88.30,88.28,88.29
CHFJPY,20050111,093100,88.28,88.30,88.28,88.30
CHFJPY,20050111,093200,88.29,88.31,88.29,88.30
CHFJPY,20050111,093300,88.31,88.31,88.29,88.29
CHFJPY,20050111,093400,88.28,88.28,88.28,88.28
CHFJPY,20050111,093500,88.27,88.27,88.25,88.25
CHFJPY,20050111,093600,88.26,88.26,88.24,88.24
CHFJPY,20050111,093700,88.25,88.28,88.25,88.28
CHFJPY,20050111,093800,88.29,88.30,88.29,88.29
CHFJPY,20050111,093900,88.30,88.30,88.28,88.28
CHFJPY,20050111,094000,88.29,88.29,88.29,88.29
CHFJPY,20050111,094100,88.29,88.30,88.28,88.30
CHFJPY,20050111,094200,88.29,88.31,88.28,88.30
CHFJPY,20050111,094400,88.30,88.31,88.30,88.30
CHFJPY,20050111,094500,88.31,88.31,88.31,88.31
CHFJPY,20050111,094600,88.30,88.31,88.30,88.31
CHFJPY,20050111,094700,88.32,88.33,88.32,88.32
CHFJPY,20050111,094800,88.31,88.33,88.30,88.33
CHFJPY,20050111,094900,88.32,88.33,88.31,88.33
CHFJPY,20050111,095000,88.34,88.35,88.33,88.33
CHFJPY,20050111,095100,88.32,88.33,88.32,88.33
CHFJPY,20050111,095200,88.32,88.32,88.32,88.32
CHFJPY,20050111,095300,88.33,88.34,88.33,88.33
CHFJPY,20050111,095400,88.34,88.35,88.33,88.34
CHFJPY,20050111,095500,88.35,88.36,88.34,88.35
CHFJPY,20050111,095600,88.36,88.37,88.36,88.37
CHFJPY,20050111,095700,88.38,88.39,88.38,88.39
CHFJPY,20050111,095800,88.39,88.39,88.38,88.38
CHFJPY,20050111,095900,88.37,88.38,88.37,88.38
CHFJPY,20050111,100000,88.37,88.38,88.37,88.38
CHFJPY,20050111,100100,88.39,88.39,88.38,88.39
CHFJPY,20050111,100200,88.38,88.39,88.37,88.37
CHFJPY,20050111,100300,88.38,88.38,88.37,88.37
CHFJPY,20050111,100400,88.36,88.37,88.35,88.35
CHFJPY,20050111,100500,88.36,88.36,88.35,88.35
CHFJPY,20050111,100600,88.36,88.36,88.35,88.36
CHFJPY,20050111,100700,88.36,88.36,88.36,88.36
CHFJPY,20050111,100800,88.36,88.36,88.36,88.36
CHFJPY,20050111,100900,88.37,88.37,88.36,88.37
CHFJPY,20050111,101000,88.36,88.36,88.34,88.35
CHFJPY,20050111,101100,88.36,88.36,88.35,88.36
CHFJPY,20050111,101200,88.37,88.37,88.36,88.37
CHFJPY,20050111,101300,88.36,88.37,88.36,88.36
CHFJPY,20050111,101400,88.35,88.35,88.35,88.35
CHFJPY,20050111,101500,88.35,88.36,88.35,88.35
CHFJPY,20050111,101600,88.34,88.37,88.34,88.37
CHFJPY,20050111,101700,88.38,88.39,88.38,88.39
CHFJPY,20050111,101800,88.39,88.39,88.39,88.39
CHFJPY,20050111,101900,88.40,88.42,88.40,88.42
CHFJPY,20050111,102000,88.42,88.43,88.42,88.42
CHFJPY,20050111,102100,88.43,88.43,88.42,88.42
CHFJPY,20050111,102200,88.41,88.43,88.41,88.43
CHFJPY,20050111,102300,88.42,88.43,88.42,88.43
CHFJPY,20050111,102400,88.44,88.45,88.44,88.45
CHFJPY,20050111,102500,88.46,88.48,88.46,88.48
CHFJPY,20050111,102600,88.47,88.48,88.47,88.47
CHFJPY,20050111,102700,88.46,88.47,88.46,88.46
CHFJPY,20050111,102800,88.47,88.47,88.45,88.45
CHFJPY,20050111,102900,88.44,88.44,88.43,88.43
CHFJPY,20050111,103000,88.44,88.44,88.44,88.44
CHFJPY,20050111,103100,88.45,88.45,88.44,88.44
CHFJPY,20050111,103200,88.45,88.47,88.45,88.46
CHFJPY,20050111,103300,88.47,88.47,88.46,88.46
CHFJPY,20050111,103400,88.45,88.46,88.45,88.45
CHFJPY,20050111,103500,88.44,88.45,88.44,88.45
CHFJPY,20050111,103600,88.44,88.44,88.44,88.44
CHFJPY,20050111,103700,88.44,88.46,88.44,88.46
CHFJPY,20050111,103800,88.47,88.47,88.47,88.47
CHFJPY,20050111,103900,88.47,88.49,88.47,88.49
CHFJPY,20050111,104000,88.48,88.49,88.48,88.49
CHFJPY,20050111,104100,88.48,88.48,88.47,88.47
CHFJPY,20050111,104200,88.45,88.45,88.44,88.45
CHFJPY,20050111,104300,88.46,88.47,88.44,88.44
CHFJPY,20050111,104400,88.44,88.45,88.44,88.45
CHFJPY,20050111,104500,88.44,88.44,88.44,88.44
CHFJPY,20050111,104600,88.45,88.45,88.45,88.45
CHFJPY,20050111,104700,88.44,88.45,88.44,88.44
CHFJPY,20050111,104800,88.45,88.46,88.45,88.46
CHFJPY,20050111,104900,88.45,88.45,88.44,88.45
CHFJPY,20050111,105000,88.46,88.47,88.46,88.47
CHFJPY,20050111,105100,88.47,88.47,88.45,88.45
CHFJPY,20050111,105200,88.46,88.49,88.46,88.49
CHFJPY,20050111,105300,88.50,88.50,88.50,88.50
CHFJPY,20050111,105400,88.50,88.51,88.50,88.50
CHFJPY,20050111,105500,88.50,88.50,88.50,88.50
CHFJPY,20050111,105600,88.49,88.49,88.48,88.49
CHFJPY,20050111,105700,88.48,88.50,88.47,88.50
CHFJPY,20050111,105800,88.49,88.50,88.49,88.49
CHFJPY,20050111,105900,88.50,88.51,88.49,88.51
CHFJPY,20050111,110000,88.52,88.52,88.50,88.50
CHFJPY,20050111,110100,88.51,88.57,88.51,88.57
CHFJPY,20050111,110200,88.56,88.56,88.53,88.55
CHFJPY,20050111,110300,88.56,88.56,88.54,88.55
CHFJPY,20050111,110400,88.56,88.56,88.55,88.56
CHFJPY,20050111,110500,88.55,88.56,88.54,88.54
CHFJPY,20050111,110600,88.55,88.55,88.54,88.54
CHFJPY,20050111,110700,88.55,88.56,88.55,88.55
CHFJPY,20050111,110800,88.54,88.56,88.54,88.55
CHFJPY,20050111,110900,88.56,88.56,88.55,88.56
CHFJPY,20050111,111000,88.57,88.58,88.56,88.58
CHFJPY,20050111,111100,88.59,88.61,88.59,88.61
CHFJPY,20050111,111200,88.60,88.61,88.58,88.58
CHFJPY,20050111,111300,88.59,88.60,88.59,88.59
CHFJPY,20050111,111400,88.60,88.61,88.59,88.59
CHFJPY,20050111,111500,88.58,88.59,88.56,88.56
CHFJPY,20050111,111600,88.55,88.58,88.55,88.57
CHFJPY,20050111,111700,88.58,88.59,88.58,88.58
CHFJPY,20050111,111800,88.58,88.58,88.58,88.58
CHFJPY,20050111,111900,88.57,88.58,88.57,88.58
CHFJPY,20050111,112000,88.57,88.57,88.54,88.54
CHFJPY,20050111,112100,88.55,88.55,88.55,88.55
CHFJPY,20050111,112200,88.55,88.55,88.53,88.54
CHFJPY,20050111,112300,88.55,88.55,88.54,88.54
CHFJPY,20050111,112400,88.53,88.55,88.53,88.54
CHFJPY,20050111,112500,88.55,88.56,88.54,88.56
CHFJPY,20050111,112600,88.55,88.56,88.55,88.55
CHFJPY,20050111,112700,88.53,88.53,88.52,88.53
CHFJPY,20050111,112800,88.52,88.52,88.51,88.51
CHFJPY,20050111,112900,88.52,88.53,88.51,88.52
CHFJPY,20050111,113000,88.51,88.52,88.51,88.52
CHFJPY,20050111,113100,88.51,88.52,88.51,88.51
CHFJPY,20050111,113200,88.50,88.51,88.50,88.51
CHFJPY,20050111,113300,88.50,88.51,88.49,88.50
CHFJPY,20050111,113400,88.51,88.52,88.51,88.52
CHFJPY,20050111,113500,88.53,88.53,88.52,88.53
CHFJPY,20050111,113600,88.52,88.53,88.52,88.53
CHFJPY,20050111,113700,88.52,88.52,88.52,88.52
CHFJPY,20050111,113800,88.52,88.53,88.51,88.51
CHFJPY,20050111,113900,88.50,88.50,88.49,88.49
CHFJPY,20050111,114000,88.50,88.50,88.49,88.49
CHFJPY,20050111,114100,88.48,88.48,88.48,88.48
CHFJPY,20050111,114200,88.48,88.50,88.48,88.50
CHFJPY,20050111,114300,88.49,88.51,88.49,88.50
CHFJPY,20050111,114400,88.50,88.50,88.49,88.49
CHFJPY,20050111,114500,88.50,88.50,88.50,88.50
CHFJPY,20050111,114600,88.49,88.49,88.49,88.49
CHFJPY,20050111,114700,88.49,88.50,88.48,88.48
CHFJPY,20050111,114800,88.47,88.47,88.47,88.47
CHFJPY,20050111,114900,88.46,88.49,88.46,88.48
CHFJPY,20050111,115000,88.47,88.47,88.46,88.47
CHFJPY,20050111,115100,88.48,88.50,88.48,88.50
CHFJPY,20050111,115200,88.51,88.51,88.50,88.50
CHFJPY,20050111,115300,88.51,88.51,88.50,88.50
CHFJPY,20050111,115400,88.51,88.51,88.49,88.50
CHFJPY,20050111,115500,88.49,88.51,88.49,88.50
CHFJPY,20050111,115600,88.49,88.50,88.49,88.49
CHFJPY,20050111,115700,88.48,88.48,88.47,88.47
CHFJPY,20050111,115800,88.48,88.48,88.46,88.46
CHFJPY,20050111,115900,88.47,88.47,88.46,88.46
CHFJPY,20050111,120000,88.45,88.47,88.45,88.47
CHFJPY,20050111,120100,88.46,88.46,88.44,88.46
CHFJPY,20050111,120200,88.45,88.47,88.45,88.47
CHFJPY,20050111,120300,88.46,88.46,88.46,88.46
CHFJPY,20050111,120400,88.45,88.49,88.45,88.49
CHFJPY,20050111,120500,88.48,88.48,88.47,88.47
CHFJPY,20050111,120600,88.46,88.46,88.45,88.45
CHFJPY,20050111,120700,88.46,88.48,88.46,88.46
CHFJPY,20050111,120800,88.47,88.47,88.45,88.45
CHFJPY,20050111,120900,88.46,88.47,88.45,88.45
CHFJPY,20050111,121000,88.46,88.47,88.46,88.47
CHFJPY,20050111,121100,88.46,88.48,88.46,88.48
CHFJPY,20050111,121200,88.49,88.49,88.47,88.47
CHFJPY,20050111,121300,88.48,88.48,88.47,88.47
CHFJPY,20050111,121400,88.46,88.47,88.45,88.47
CHFJPY,20050111,121500,88.46,88.47,88.46,88.47
CHFJPY,20050111,121600,88.46,88.46,88.46,88.46
CHFJPY,20050111,121700,88.45,88.49,88.45,88.49
CHFJPY,20050111,121800,88.50,88.50,88.48,88.49
CHFJPY,20050111,121900,88.48,88.48,88.47,88.48
CHFJPY,20050111,122000,88.49,88.49,88.49,88.49
CHFJPY,20050111,122100,88.49,88.49,88.48,88.48
CHFJPY,20050111,122200,88.47,88.48,88.47,88.48
CHFJPY,20050111,122300,88.49,88.50,88.49,88.50
CHFJPY,20050111,122400,88.49,88.50,88.48,88.48
CHFJPY,20050111,122500,88.49,88.49,88.48,88.49
CHFJPY,20050111,122600,88.48,88.50,88.48,88.50
CHFJPY,20050111,122700,88.49,88.49,88.49,88.49
CHFJPY,20050111,122800,88.48,88.49,88.48,88.48
CHFJPY,20050111,122900,88.47,88.47,88.44,88.44
CHFJPY,20050111,123000,88.43,88.43,88.43,88.43
CHFJPY,20050111,123100,88.43,88.44,88.42,88.42
CHFJPY,20050111,123200,88.41,88.42,88.41,88.41
CHFJPY,20050111,123300,88.42,88.44,88.42,88.44
CHFJPY,20050111,123400,88.44,88.44,88.44,88.44
CHFJPY,20050111,123500,88.43,88.44,88.42,88.44
CHFJPY,20050111,123600,88.43,88.44,88.43,88.44
CHFJPY,20050111,123700,88.43,88.44,88.43,88.44
CHFJPY,20050111,123800,88.45,88.46,88.45,88.46
CHFJPY,20050111,123900,88.47,88.48,88.46,88.47
CHFJPY,20050111,124000,88.48,88.49,88.48,88.49
CHFJPY,20050111,124100,88.48,88.48,88.45,88.45
CHFJPY,20050111,124200,88.44,88.44,88.43,88.44
CHFJPY,20050111,124300,88.43,88.44,88.41,88.41
CHFJPY,20050111,124400,88.40,88.42,88.40,88.41
CHFJPY,20050111,124500,88.40,88.40,88.38,88.38
CHFJPY,20050111,124600,88.39,88.39,88.39,88.39
CHFJPY,20050111,124700,88.40,88.40,88.39,88.40
CHFJPY,20050111,124800,88.39,88.39,88.39,88.39
CHFJPY,20050111,124900,88.39,88.40,88.39,88.39
CHFJPY,20050111,125000,88.40,88.40,88.39,88.39
CHFJPY,20050111,125100,88.40,88.40,88.40,88.40
CHFJPY,20050111,125200,88.39,88.41,88.39,88.41
CHFJPY,20050111,125300,88.40,88.40,88.39,88.39
CHFJPY,20050111,125400,88.40,88.40,88.39,88.40
CHFJPY,20050111,125500,88.41,88.41,88.40,88.40
CHFJPY,20050111,125600,88.39,88.41,88.39,88.41
CHFJPY,20050111,125700,88.40,88.40,88.40,88.40
CHFJPY,20050111,125800,88.39,88.40,88.39,88.39
CHFJPY,20050111,125900,88.40,88.42,88.40,88.42
CHFJPY,20050111,130000,88.43,88.43,88.42,88.43
CHFJPY,20050111,130100,88.42,88.44,88.42,88.44
CHFJPY,20050111,130200,88.44,88.44,88.44,88.44
CHFJPY,20050111,130300,88.43,88.44,88.43,88.44
CHFJPY,20050111,130400,88.43,88.43,88.41,88.42
CHFJPY,20050111,130500,88.41,88.44,88.41,88.43
CHFJPY,20050111,130600,88.44,88.46,88.43,88.46
CHFJPY,20050111,130700,88.47,88.47,88.47,88.47
CHFJPY,20050111,130800,88.47,88.48,88.47,88.48
CHFJPY,20050111,130900,88.49,88.49,88.47,88.47
CHFJPY,20050111,131000,88.46,88.47,88.46,88.47
CHFJPY,20050111,131100,88.46,88.46,88.46,88.46
CHFJPY,20050111,131200,88.47,88.48,88.47,88.48
CHFJPY,20050111,131300,88.48,88.48,88.48,88.48
CHFJPY,20050111,131400,88.47,88.48,88.47,88.47
CHFJPY,20050111,131500,88.47,88.47,88.47,88.47
CHFJPY,20050111,131600,88.46,88.46,88.46,88.46
CHFJPY,20050111,131700,88.46,88.46,88.46,88.46
CHFJPY,20050111,131800,88.45,88.45,88.44,88.44
CHFJPY,20050111,131900,88.45,88.45,88.44,88.45
CHFJPY,20050111,132000,88.46,88.47,88.46,88.47
CHFJPY,20050111,132100,88.46,88.47,88.45,88.47
CHFJPY,20050111,132200,88.46,88.47,88.45,88.45
CHFJPY,20050111,132300,88.46,88.47,88.45,88.45
CHFJPY,20050111,132400,88.45,88.45,88.45,88.45
CHFJPY,20050111,132500,88.45,88.45,88.45,88.45
CHFJPY,20050111,132600,88.46,88.46,88.44,88.45
CHFJPY,20050111,132700,88.44,88.44,88.44,88.44
CHFJPY,20050111,132800,88.45,88.45,88.44,88.44
CHFJPY,20050111,132900,88.44,88.44,88.42,88.42
CHFJPY,20050111,133000,88.43,88.43,88.42,88.43
CHFJPY,20050111,133100,88.42,88.43,88.42,88.43
CHFJPY,20050111,133200,88.42,88.42,88.41,88.42
CHFJPY,20050111,133300,88.43,88.43,88.42,88.42
CHFJPY,20050111,133400,88.43,88.44,88.43,88.43
CHFJPY,20050111,133500,88.43,88.43,88.43,88.43
CHFJPY,20050111,133600,88.43,88.43,88.43,88.43
CHFJPY,20050111,133700,88.43,88.43,88.43,88.43
CHFJPY,20050111,133800,88.42,88.43,88.42,88.43
CHFJPY,20050111,133900,88.43,88.44,88.42,88.42
CHFJPY,20050111,134000,88.41,88.42,88.40,88.42
CHFJPY,20050111,134100,88.42,88.42,88.41,88.41
CHFJPY,20050111,134200,88.42,88.42,88.41,88.42
CHFJPY,20050111,134300,88.41,88.42,88.41,88.42
CHFJPY,20050111,134400,88.42,88.43,88.42,88.42
CHFJPY,20050111,134500,88.43,88.43,88.42,88.42
CHFJPY,20050111,134600,88.42,88.42,88.42,88.42
CHFJPY,20050111,134700,88.41,88.42,88.41,88.42
CHFJPY,20050111,134800,88.43,88.44,88.43,88.44
CHFJPY,20050111,134900,88.45,88.45,88.42,88.43
CHFJPY,20050111,135000,88.42,88.42,88.41,88.41
CHFJPY,20050111,135100,88.42,88.42,88.40,88.41
CHFJPY,20050111,135200,88.40,88.40,88.38,88.38
CHFJPY,20050111,135300,88.37,88.39,88.37,88.39
CHFJPY,20050111,135400,88.38,88.39,88.38,88.39
CHFJPY,20050111,135500,88.38,88.38,88.32,88.33
CHFJPY,20050111,135600,88.34,88.35,88.34,88.34
CHFJPY,20050111,135700,88.35,88.36,88.34,88.35
CHFJPY,20050111,135800,88.36,88.36,88.36,88.36
CHFJPY,20050111,135900,88.35,88.36,88.35,88.36
CHFJPY,20050111,140000,88.35,88.38,88.35,88.38
CHFJPY,20050111,140100,88.37,88.37,88.36,88.36
CHFJPY,20050111,140200,88.35,88.35,88.34,88.34
CHFJPY,20050111,140300,88.35,88.36,88.35,88.36
CHFJPY,20050111,140400,88.36,88.36,88.36,88.36
CHFJPY,20050111,140500,88.35,88.36,88.35,88.36
CHFJPY,20050111,140600,88.35,88.36,88.35,88.36
CHFJPY,20050111,140700,88.35,88.36,88.35,88.36
CHFJPY,20050111,140800,88.35,88.35,88.35,88.35
CHFJPY,20050111,140900,88.34,88.36,88.34,88.35
CHFJPY,20050111,141000,88.36,88.39,88.36,88.39
CHFJPY,20050111,141100,88.38,88.38,88.37,88.37
CHFJPY,20050111,141200,88.38,88.38,88.36,88.37
CHFJPY,20050111,141300,88.36,88.37,88.36,88.37
CHFJPY,20050111,141400,88.38,88.38,88.36,88.37
CHFJPY,20050111,141500,88.36,88.36,88.35,88.35
CHFJPY,20050111,141600,88.35,88.35,88.35,88.35
CHFJPY,20050111,141700,88.36,88.36,88.34,88.35
CHFJPY,20050111,141800,88.36,88.36,88.35,88.35
CHFJPY,20050111,141900,88.35,88.35,88.35,88.35
CHFJPY,20050111,142000,88.34,88.34,88.32,88.32
CHFJPY,20050111,142100,88.33,88.33,88.31,88.31
CHFJPY,20050111,142200,88.32,88.33,88.29,88.30
CHFJPY,20050111,142300,88.29,88.31,88.29,88.31
CHFJPY,20050111,142400,88.30,88.31,88.30,88.30
CHFJPY,20050111,142500,88.30,88.31,88.29,88.31
CHFJPY,20050111,142600,88.30,88.31,88.28,88.29
CHFJPY,20050111,142700,88.31,88.33,88.31,88.33
CHFJPY,20050111,142800,88.32,88.33,88.32,88.33
CHFJPY,20050111,142900,88.34,88.34,88.33,88.33
CHFJPY,20050111,143000,88.34,88.35,88.33,88.34
CHFJPY,20050111,143100,88.35,88.35,88.34,88.35
CHFJPY,20050111,143200,88.34,88.35,88.34,88.34
CHFJPY,20050111,143300,88.33,88.35,88.33,88.35
CHFJPY,20050111,143400,88.36,88.36,88.34,88.35
CHFJPY,20050111,143500,88.34,88.34,88.33,88.33
CHFJPY,20050111,143600,88.32,88.33,88.32,88.33
CHFJPY,20050111,143700,88.34,88.35,88.34,88.35
CHFJPY,20050111,143800,88.34,88.35,88.34,88.34
CHFJPY,20050111,143900,88.33,88.36,88.33,88.36
CHFJPY,20050111,144000,88.37,88.37,88.36,88.36
CHFJPY,20050111,144100,88.35,88.35,88.35,88.35
CHFJPY,20050111,144200,88.36,88.36,88.36,88.36
CHFJPY,20050111,144300,88.37,88.38,88.36,88.38
CHFJPY,20050111,144400,88.39,88.39,88.36,88.37
CHFJPY,20050111,144500,88.36,88.36,88.35,88.35
CHFJPY,20050111,144600,88.34,88.34,88.34,88.34
CHFJPY,20050111,144700,88.34,88.34,88.33,88.33
CHFJPY,20050111,144800,88.33,88.34,88.33,88.34
CHFJPY,20050111,144900,88.33,88.33,88.32,88.32
CHFJPY,20050111,145000,88.33,88.33,88.32,88.32
CHFJPY,20050111,145100,88.31,88.32,88.31,88.31
CHFJPY,20050111,145200,88.32,88.32,88.31,88.31
CHFJPY,20050111,145300,88.31,88.31,88.31,88.31
CHFJPY,20050111,145400,88.30,88.30,88.30,88.30
CHFJPY,20050111,145500,88.30,88.30,88.27,88.27
CHFJPY,20050111,145600,88.28,88.28,88.28,88.28
CHFJPY,20050111,145700,88.28,88.28,88.27,88.27
CHFJPY,20050111,145800,88.28,88.29,88.28,88.29
CHFJPY,20050111,145900,88.30,88.30,88.28,88.29
CHFJPY,20050111,150000,88.30,88.30,88.30,88.30
CHFJPY,20050111,150100,88.30,88.30,88.29,88.30
CHFJPY,20050111,150200,88.29,88.30,88.29,88.29
CHFJPY,20050111,150300,88.28,88.29,88.28,88.28
CHFJPY,20050111,150400,88.27,88.28,88.27,88.27
CHFJPY,20050111,150500,88.26,88.26,88.25,88.26
CHFJPY,20050111,150600,88.27,88.28,88.26,88.26
CHFJPY,20050111,150700,88.27,88.28,88.27,88.28
CHFJPY,20050111,150800,88.27,88.28,88.25,88.25
CHFJPY,20050111,150900,88.24,88.25,88.24,88.24
CHFJPY,20050111,151000,88.23,88.23,88.20,88.21
CHFJPY,20050111,151100,88.22,88.22,88.18,88.18
CHFJPY,20050111,151200,88.20,88.22,88.19,88.21
CHFJPY,20050111,151300,88.22,88.24,88.22,88.24
CHFJPY,20050111,151400,88.23,88.24,88.23,88.23
CHFJPY,20050111,151500,88.22,88.22,88.21,88.22
CHFJPY,20050111,151600,88.23,88.25,88.23,88.25
CHFJPY,20050111,151700,88.24,88.24,88.22,88.22
CHFJPY,20050111,151800,88.23,88.23,88.22,88.23
CHFJPY,20050111,151900,88.24,88.25,88.24,88.25
CHFJPY,20050111,152000,88.26,88.26,88.24,88.24
CHFJPY,20050111,152100,88.25,88.25,88.23,88.23
CHFJPY,20050111,152200,88.22,88.23,88.22,88.22
CHFJPY,20050111,152300,88.21,88.21,88.20,88.21
CHFJPY,20050111,152400,88.20,88.22,88.19,88.21
CHFJPY,20050111,152500,88.22,88.23,88.22,88.22
CHFJPY,20050111,152600,88.23,88.25,88.23,88.25
CHFJPY,20050111,152700,88.26,88.27,88.25,88.25
CHFJPY,20050111,152800,88.26,88.26,88.25,88.26
CHFJPY,20050111,152900,88.27,88.27,88.24,88.24
CHFJPY,20050111,153000,88.25,88.25,88.24,88.25
CHFJPY,20050111,153100,88.26,88.26,88.24,88.25
CHFJPY,20050111,153200,88.24,88.26,88.24,88.25
CHFJPY,20050111,153300,88.26,88.26,88.24,88.25
CHFJPY,20050111,153400,88.24,88.25,88.24,88.25
CHFJPY,20050111,153500,88.24,88.26,88.24,88.25
CHFJPY,20050111,153600,88.26,88.26,88.25,88.25
CHFJPY,20050111,153700,88.24,88.25,88.23,88.23
CHFJPY,20050111,153800,88.22,88.23,88.22,88.23
CHFJPY,20050111,153900,88.22,88.25,88.22,88.24
CHFJPY,20050111,154000,88.25,88.25,88.24,88.25
CHFJPY,20050111,154100,88.25,88.25,88.24,88.24
CHFJPY,20050111,154200,88.25,88.25,88.24,88.25
CHFJPY,20050111,154300,88.24,88.25,88.24,88.24
CHFJPY,20050111,154400,88.25,88.25,88.23,88.24
CHFJPY,20050111,154500,88.25,88.25,88.25,88.25
CHFJPY,20050111,154600,88.25,88.26,88.25,88.26
CHFJPY,20050111,154700,88.27,88.27,88.26,88.27
CHFJPY,20050111,154800,88.26,88.26,88.25,88.25
CHFJPY,20050111,154900,88.26,88.26,88.25,88.26
CHFJPY,20050111,155000,88.27,88.27,88.25,88.26
CHFJPY,20050111,155100,88.25,88.27,88.25,88.27
CHFJPY,20050111,155200,88.28,88.29,88.28,88.29
CHFJPY,20050111,155300,88.30,88.30,88.29,88.29
CHFJPY,20050111,155400,88.28,88.28,88.28,88.28
CHFJPY,20050111,155500,88.28,88.30,88.28,88.29
CHFJPY,20050111,155600,88.28,88.29,88.28,88.29
CHFJPY,20050111,155700,88.30,88.30,88.28,88.28
CHFJPY,20050111,155800,88.27,88.27,88.27,88.27
CHFJPY,20050111,155900,88.28,88.28,88.26,88.26
CHFJPY,20050111,160000,88.27,88.27,88.24,88.25
CHFJPY,20050111,160100,88.26,88.26,88.25,88.25
CHFJPY,20050111,160200,88.24,88.25,88.24,88.25
CHFJPY,20050111,160300,88.24,88.24,88.22,88.23
CHFJPY,20050111,160400,88.24,88.24,88.24,88.24
CHFJPY,20050111,160500,88.24,88.25,88.24,88.25
CHFJPY,20050111,160600,88.26,88.27,88.25,88.25
CHFJPY,20050111,160700,88.24,88.25,88.24,88.24
CHFJPY,20050111,160800,88.25,88.25,88.22,88.22
CHFJPY,20050111,160900,88.23,88.24,88.22,88.23
CHFJPY,20050111,161000,88.22,88.23,88.22,88.23
CHFJPY,20050111,161100,88.24,88.24,88.24,88.24
CHFJPY,20050111,161200,88.24,88.25,88.24,88.24
CHFJPY,20050111,161300,88.24,88.25,88.24,88.25
CHFJPY,20050111,161400,88.24,88.25,88.24,88.24
CHFJPY,20050111,161500,88.23,88.23,88.22,88.22
CHFJPY,20050111,161600,88.23,88.25,88.23,88.25
CHFJPY,20050111,161700,88.25,88.25,88.25,88.25
CHFJPY,20050111,161800,88.25,88.25,88.25,88.25
CHFJPY,20050111,161900,88.24,88.25,88.24,88.25
CHFJPY,20050111,162000,88.24,88.25,88.24,88.25
CHFJPY,20050111,162100,88.25,88.25,88.25,88.25
CHFJPY,20050111,162200,88.26,88.26,88.25,88.25
CHFJPY,20050111,162300,88.26,88.27,88.25,88.25
CHFJPY,20050111,162400,88.26,88.26,88.24,88.25
CHFJPY,20050111,162500,88.26,88.26,88.25,88.26
CHFJPY,20050111,162600,88.26,88.26,88.25,88.25
CHFJPY,20050111,162700,88.26,88.27,88.26,88.27
CHFJPY,20050111,162800,88.26,88.26,88.25,88.26
CHFJPY,20050111,162900,88.25,88.25,88.25,88.25
CHFJPY,20050111,163000,88.24,88.24,88.23,88.23
CHFJPY,20050111,163100,88.24,88.24,88.22,88.22
CHFJPY,20050111,163200,88.23,88.24,88.23,88.23
CHFJPY,20050111,163300,88.22,88.23,88.22,88.22
CHFJPY,20050111,163400,88.21,88.24,88.21,88.24
CHFJPY,20050111,163500,88.23,88.24,88.23,88.24
CHFJPY,20050111,163600,88.23,88.24,88.23,88.23
CHFJPY,20050111,163700,88.24,88.24,88.23,88.23
CHFJPY,20050111,163800,88.24,88.24,88.22,88.22
CHFJPY,20050111,163900,88.24,88.24,88.23,88.24
CHFJPY,20050111,164000,88.23,88.24,88.22,88.23
CHFJPY,20050111,164100,88.24,88.24,88.23,88.24
CHFJPY,20050111,164200,88.24,88.24,88.23,88.23
CHFJPY,20050111,164300,88.22,88.22,88.22,88.22
CHFJPY,20050111,164400,88.23,88.24,88.22,88.24
CHFJPY,20050111,164500,88.23,88.24,88.22,88.22
CHFJPY,20050111,164600,88.24,88.24,88.23,88.23
CHFJPY,20050111,164700,88.22,88.25,88.22,88.25
CHFJPY,20050111,164800,88.24,88.25,88.24,88.25
CHFJPY,20050111,164900,88.24,88.26,88.24,88.26
CHFJPY,20050111,165000,88.25,88.26,88.24,88.24
CHFJPY,20050111,165100,88.25,88.25,88.24,88.25
CHFJPY,20050111,165200,88.24,88.24,88.22,88.22
CHFJPY,20050111,165300,88.21,88.22,88.21,88.21
CHFJPY,20050111,165400,88.20,88.21,88.19,88.20
CHFJPY,20050111,165500,88.21,88.21,88.19,88.19
CHFJPY,20050111,165600,88.18,88.19,88.18,88.19
CHFJPY,20050111,165700,88.20,88.21,88.19,88.20
CHFJPY,20050111,165800,88.21,88.21,88.20,88.20
CHFJPY,20050111,165900,88.19,88.20,88.19,88.20
CHFJPY,20050111,170000,88.21,88.24,88.21,88.24
CHFJPY,20050111,170100,88.25,88.25,88.22,88.22
CHFJPY,20050111,170200,88.21,88.23,88.21,88.22
CHFJPY,20050111,170300,88.23,88.24,88.22,88.24
CHFJPY,20050111,170400,88.23,88.24,88.22,88.24
CHFJPY,20050111,170500,88.23,88.24,88.22,88.24
CHFJPY,20050111,170600,88.25,88.26,88.25,88.25
CHFJPY,20050111,170700,88.26,88.26,88.25,88.26
CHFJPY,20050111,170800,88.25,88.26,88.25,88.25
CHFJPY,20050111,170900,88.24,88.25,88.24,88.25
CHFJPY,20050111,171000,88.26,88.26,88.24,88.25
CHFJPY,20050111,171100,88.24,88.25,88.24,88.24
CHFJPY,20050111,171200,88.25,88.25,88.23,88.24
CHFJPY,20050111,171300,88.25,88.25,88.25,88.25
CHFJPY,20050111,171400,88.25,88.25,88.24,88.24
CHFJPY,20050111,171500,88.24,88.24,88.22,88.22
CHFJPY,20050111,171600,88.23,88.24,88.23,88.24
CHFJPY,20050111,171700,88.25,88.25,88.24,88.24
CHFJPY,20050111,171800,88.23,88.24,88.23,88.24
CHFJPY,20050111,171900,88.23,88.23,88.22,88.23
CHFJPY,20050111,172000,88.22,88.23,88.22,88.22
CHFJPY,20050111,172100,88.23,88.23,88.22,88.22
CHFJPY,20050111,172200,88.23,88.24,88.22,88.23
CHFJPY,20050111,172300,88.24,88.24,88.23,88.23
CHFJPY,20050111,172400,88.24,88.25,88.24,88.25
CHFJPY,20050111,172500,88.26,88.26,88.24,88.24
CHFJPY,20050111,172600,88.23,88.25,88.23,88.25
CHFJPY,20050111,172700,88.25,88.25,88.25,88.25
CHFJPY,20050111,172800,88.24,88.24,88.23,88.23
CHFJPY,20050111,172900,88.22,88.23,88.22,88.23
CHFJPY,20050111,173000,88.24,88.25,88.24,88.24
CHFJPY,20050111,173100,88.25,88.25,88.23,88.24
CHFJPY,20050111,173200,88.24,88.24,88.24,88.24
CHFJPY,20050111,173300,88.23,88.25,88.23,88.25
CHFJPY,20050111,173400,88.24,88.24,88.23,88.23
CHFJPY,20050111,173500,88.22,88.22,88.14,88.14
CHFJPY,20050111,173600,88.15,88.15,88.11,88.11
CHFJPY,20050111,173700,88.10,88.10,88.06,88.06
CHFJPY,20050111,173800,88.05,88.06,88.03,88.04
CHFJPY,20050111,173900,88.03,88.06,88.02,88.06
CHFJPY,20050111,174000,88.07,88.08,88.05,88.05
CHFJPY,20050111,174100,88.06,88.06,87.99,87.99
CHFJPY,20050111,174200,87.97,87.98,87.97,87.97
CHFJPY,20050111,174300,87.98,88.00,87.97,88.00
CHFJPY,20050111,174400,88.01,88.04,88.01,88.04
CHFJPY,20050111,174500,88.03,88.06,88.03,88.06
CHFJPY,20050111,174600,88.08,88.08,88.06,88.06
CHFJPY,20050111,174700,88.05,88.05,88.01,88.03
CHFJPY,20050111,174800,88.02,88.03,87.99,87.99
CHFJPY,20050111,174900,87.98,87.98,87.94,87.94
CHFJPY,20050111,175000,87.93,87.94,87.91,87.91
CHFJPY,20050111,175100,87.92,87.94,87.92,87.93
CHFJPY,20050111,175200,87.94,87.94,87.93,87.94
CHFJPY,20050111,175300,87.93,87.93,87.89,87.89
CHFJPY,20050111,175400,87.91,87.92,87.89,87.89
CHFJPY,20050111,175500,87.90,87.92,87.88,87.92
CHFJPY,20050111,175600,87.91,87.94,87.91,87.94
CHFJPY,20050111,175700,87.93,87.95,87.92,87.92
CHFJPY,20050111,175800,87.93,87.93,87.89,87.90
CHFJPY,20050111,175900,87.89,87.90,87.88,87.89
CHFJPY,20050111,180000,87.88,87.88,87.83,87.83
CHFJPY,20050111,180100,87.82,87.82,87.76,87.76
CHFJPY,20050111,180200,87.77,87.77,87.69,87.69
CHFJPY,20050111,180300,87.70,87.72,87.70,87.72
CHFJPY,20050111,180400,87.71,87.74,87.69,87.74
CHFJPY,20050111,180500,87.73,87.73,87.69,87.69
CHFJPY,20050111,180600,87.68,87.69,87.67,87.68
CHFJPY,20050111,180700,87.69,87.70,87.67,87.70
CHFJPY,20050111,180800,87.71,87.74,87.70,87.74
CHFJPY,20050111,180900,87.75,87.75,87.72,87.74
CHFJPY,20050111,181000,87.75,87.76,87.75,87.75
CHFJPY,20050111,181100,87.76,87.77,87.74,87.77
CHFJPY,20050111,181200,87.78,87.78,87.76,87.77
CHFJPY,20050111,181300,87.76,87.76,87.75,87.75
CHFJPY,20050111,181400,87.76,87.76,87.74,87.74
CHFJPY,20050111,181500,87.73,87.74,87.72,87.73
CHFJPY,20050111,181600,87.72,87.72,87.69,87.69
CHFJPY,20050111,181700,87.68,87.68,87.64,87.65
CHFJPY,20050111,181800,87.66,87.67,87.65,87.66
CHFJPY,20050111,181900,87.65,87.65,87.61,87.61
CHFJPY,20050111,182000,87.62,87.63,87.62,87.62
CHFJPY,20050111,182100,87.61,87.62,87.61,87.62
CHFJPY,20050111,182200,87.63,87.64,87.62,87.62
CHFJPY,20050111,182300,87.63,87.63,87.58,87.59
CHFJPY,20050111,182400,87.60,87.60,87.58,87.58
CHFJPY,20050111,182500,87.57,87.60,87.57,87.59
CHFJPY,20050111,182600,87.60,87.61,87.60,87.61
CHFJPY,20050111,182700,87.62,87.64,87.62,87.64
CHFJPY,20050111,182800,87.65,87.65,87.63,87.63
CHFJPY,20050111,182900,87.62,87.63,87.62,87.63
CHFJPY,20050111,183000,87.62,87.63,87.58,87.58
CHFJPY,20050111,183100,87.59,87.61,87.59,87.61
CHFJPY,20050111,183200,87.60,87.61,87.59,87.59
CHFJPY,20050111,183300,87.60,87.60,87.58,87.58
CHFJPY,20050111,183400,87.57,87.57,87.50,87.50
CHFJPY,20050111,183500,87.49,87.51,87.49,87.50
CHFJPY,20050111,183600,87.49,87.53,87.49,87.53
CHFJPY,20050111,183700,87.52,87.52,87.48,87.48
CHFJPY,20050111,183800,87.47,87.49,87.47,87.49
CHFJPY,20050111,183900,87.48,87.49,87.47,87.49
CHFJPY,20050111,184000,87.48,87.49,87.45,87.45
CHFJPY,20050111,184100,87.44,87.44,87.36,87.38
CHFJPY,20050111,184200,87.39,87.39,87.33,87.33
CHFJPY,20050111,184300,87.34,87.34,87.30,87.31
CHFJPY,20050111,184400,87.32,87.33,87.30,87.31
CHFJPY,20050111,184500,87.32,87.37,87.32,87.36
CHFJPY,20050111,184600,87.35,87.37,87.34,87.37
CHFJPY,20050111,184700,87.36,87.36,87.34,87.34
CHFJPY,20050111,184800,87.35,87.35,87.32,87.32
CHFJPY,20050111,184900,87.30,87.32,87.30,87.31
CHFJPY,20050111,185000,87.32,87.34,87.32,87.34
CHFJPY,20050111,185100,87.33,87.34,87.33,87.33
CHFJPY,20050111,185200,87.34,87.38,87.34,87.38
CHFJPY,20050111,185300,87.37,87.38,87.36,87.37
CHFJPY,20050111,185400,87.38,87.41,87.38,87.41
CHFJPY,20050111,185500,87.42,87.42,87.41,87.41
CHFJPY,20050111,185600,87.42,87.42,87.41,87.41
CHFJPY,20050111,185700,87.40,87.41,87.39,87.39
CHFJPY,20050111,185800,87.40,87.40,87.39,87.40
CHFJPY,20050111,185900,87.39,87.42,87.39,87.42
CHFJPY,20050111,190000,87.42,87.42,87.42,87.42
CHFJPY,20050111,190100,87.43,87.44,87.42,87.43
CHFJPY,20050111,190200,87.44,87.45,87.44,87.45
CHFJPY,20050111,190300,87.46,87.47,87.46,87.47
CHFJPY,20050111,190400,87.48,87.48,87.46,87.47
CHFJPY,20050111,190500,87.46,87.46,87.45,87.46
CHFJPY,20050111,190600,87.47,87.47,87.45,87.45
CHFJPY,20050111,190700,87.44,87.44,87.44,87.44
CHFJPY,20050111,190800,87.44,87.44,87.42,87.42
CHFJPY,20050111,190900,87.43,87.45,87.43,87.45
CHFJPY,20050111,191000,87.44,87.44,87.42,87.42
CHFJPY,20050111,191100,87.43,87.44,87.43,87.43
CHFJPY,20050111,191200,87.42,87.42,87.40,87.40
CHFJPY,20050111,191300,87.41,87.41,87.39,87.39
CHFJPY,20050111,191400,87.40,87.41,87.40,87.40
CHFJPY,20050111,191500,87.41,87.42,87.40,87.41
CHFJPY,20050111,191600,87.41,87.41,87.41,87.41
CHFJPY,20050111,191700,87.42,87.43,87.42,87.43
CHFJPY,20050111,191800,87.42,87.42,87.41,87.41
CHFJPY,20050111,191900,87.42,87.42,87.40,87.41
CHFJPY,20050111,192000,87.42,87.43,87.41,87.41
CHFJPY,20050111,192100,87.39,87.39,87.36,87.36
CHFJPY,20050111,192200,87.35,87.38,87.35,87.38
CHFJPY,20050111,192300,87.37,87.39,87.37,87.38
CHFJPY,20050111,192400,87.37,87.39,87.37,87.39
CHFJPY,20050111,192500,87.38,87.38,87.38,87.38
CHFJPY,20050111,192600,87.37,87.38,87.37,87.38
CHFJPY,20050111,192700,87.37,87.38,87.37,87.38
CHFJPY,20050111,192800,87.37,87.38,87.34,87.34
CHFJPY,20050111,192900,87.33,87.33,87.33,87.33
CHFJPY,20050111,193000,87.33,87.34,87.33,87.34
CHFJPY,20050111,193100,87.35,87.35,87.34,87.34
CHFJPY,20050111,193200,87.35,87.36,87.35,87.36
CHFJPY,20050111,193300,87.35,87.36,87.35,87.36
CHFJPY,20050111,193400,87.36,87.36,87.35,87.36
CHFJPY,20050111,193500,87.36,87.36,87.36,87.36
CHFJPY,20050111,193600,87.37,87.37,87.36,87.37
CHFJPY,20050111,193700,87.36,87.37,87.36,87.37
CHFJPY,20050111,193800,87.36,87.37,87.35,87.36
CHFJPY,20050111,193900,87.35,87.35,87.34,87.34
CHFJPY,20050111,194000,87.33,87.35,87.33,87.35
CHFJPY,20050111,194100,87.34,87.34,87.34,87.34
CHFJPY,20050111,194200,87.34,87.34,87.33,87.33
CHFJPY,20050111,194300,87.34,87.34,87.33,87.33
CHFJPY,20050111,194400,87.32,87.35,87.32,87.35
CHFJPY,20050111,194500,87.36,87.36,87.34,87.34
CHFJPY,20050111,194600,87.34,87.34,87.34,87.34
CHFJPY,20050111,194700,87.33,87.36,87.33,87.36
CHFJPY,20050111,194800,87.34,87.35,87.34,87.34
CHFJPY,20050111,194900,87.35,87.35,87.32,87.33
CHFJPY,20050111,195000,87.33,87.33,87.33,87.33
CHFJPY,20050111,195100,87.32,87.32,87.31,87.32
CHFJPY,20050111,195200,87.33,87.33,87.32,87.33
CHFJPY,20050111,195300,87.33,87.33,87.32,87.32
CHFJPY,20050111,195400,87.31,87.32,87.31,87.31
CHFJPY,20050111,195500,87.32,87.33,87.32,87.33
CHFJPY,20050111,195600,87.33,87.33,87.33,87.33
CHFJPY,20050111,195700,87.34,87.34,87.33,87.33
CHFJPY,20050111,195800,87.33,87.33,87.33,87.33
CHFJPY,20050111,195900,87.34,87.35,87.33,87.33
CHFJPY,20050111,200000,87.34,87.34,87.34,87.34
CHFJPY,20050111,200100,87.35,87.36,87.35,87.36
CHFJPY,20050111,200200,87.37,87.37,87.36,87.37
CHFJPY,20050111,200300,87.38,87.39,87.37,87.38
CHFJPY,20050111,200400,87.38,87.38,87.38,87.38
CHFJPY,20050111,200500,87.39,87.39,87.39,87.39
CHFJPY,20050111,200600,87.39,87.39,87.38,87.39
CHFJPY,20050111,200700,87.38,87.38,87.38,87.38
CHFJPY,20050111,200800,87.39,87.39,87.38,87.38
CHFJPY,20050111,200900,87.37,87.40,87.37,87.40
CHFJPY,20050111,201000,87.41,87.41,87.39,87.39
CHFJPY,20050111,201100,87.40,87.41,87.39,87.39
CHFJPY,20050111,201200,87.38,87.39,87.38,87.38
CHFJPY,20050111,201300,87.37,87.40,87.37,87.40
CHFJPY,20050111,201400,87.41,87.41,87.41,87.41
CHFJPY,20050111,201500,87.41,87.41,87.39,87.39
CHFJPY,20050111,201600,87.40,87.41,87.40,87.40
CHFJPY,20050111,201700,87.39,87.39,87.39,87.39
CHFJPY,20050111,201800,87.38,87.39,87.38,87.38
CHFJPY,20050111,201900,87.38,87.38,87.38,87.38
CHFJPY,20050111,202000,87.39,87.39,87.39,87.39
CHFJPY,20050111,202100,87.38,87.39,87.38,87.39
CHFJPY,20050111,202200,87.40,87.40,87.39,87.39
CHFJPY,20050111,202300,87.39,87.39,87.39,87.39
CHFJPY,20050111,202400,87.38,87.38,87.38,87.38
CHFJPY,20050111,202500,87.38,87.38,87.36,87.37
CHFJPY,20050111,202600,87.37,87.37,87.37,87.37
CHFJPY,20050111,202700,87.38,87.38,87.36,87.36
CHFJPY,20050111,202800,87.36,87.36,87.36,87.36
CHFJPY,20050111,202900,87.35,87.35,87.35,87.35
CHFJPY,20050111,203000,87.36,87.36,87.34,87.34
CHFJPY,20050111,203100,87.35,87.36,87.35,87.36
CHFJPY,20050111,203200,87.35,87.36,87.34,87.36
CHFJPY,20050111,203300,87.35,87.36,87.35,87.36
CHFJPY,20050111,203400,87.36,87.36,87.36,87.36
CHFJPY,20050111,203500,87.37,87.38,87.37,87.38
CHFJPY,20050111,203600,87.37,87.37,87.36,87.36
CHFJPY,20050111,203700,87.36,87.36,87.34,87.34
CHFJPY,20050111,203800,87.35,87.36,87.35,87.36
CHFJPY,20050111,203900,87.35,87.37,87.34,87.36
CHFJPY,20050111,204000,87.37,87.38,87.37,87.38
CHFJPY,20050111,204100,87.37,87.37,87.36,87.36
CHFJPY,20050111,204200,87.34,87.35,87.33,87.35
CHFJPY,20050111,204300,87.34,87.34,87.32,87.32
CHFJPY,20050111,204400,87.31,87.32,87.31,87.31
CHFJPY,20050111,204500,87.32,87.33,87.30,87.33
CHFJPY,20050111,204600,87.32,87.32,87.30,87.30
CHFJPY,20050111,204700,87.31,87.31,87.30,87.31
CHFJPY,20050111,204800,87.30,87.30,87.30,87.30
CHFJPY,20050111,204900,87.31,87.31,87.30,87.31
CHFJPY,20050111,205000,87.31,87.31,87.31,87.31
CHFJPY,20050111,205100,87.32,87.33,87.32,87.33
CHFJPY,20050111,205200,87.34,87.34,87.32,87.33
CHFJPY,20050111,205300,87.34,87.35,87.34,87.35
CHFJPY,20050111,205400,87.34,87.35,87.34,87.35
CHFJPY,20050111,205500,87.34,87.34,87.34,87.34
CHFJPY,20050111,205600,87.33,87.33,87.32,87.32
CHFJPY,20050111,205700,87.33,87.34,87.33,87.34
CHFJPY,20050111,205800,87.35,87.35,87.34,87.35
CHFJPY,20050111,205900,87.36,87.37,87.36,87.37
CHFJPY,20050111,210000,87.38,87.40,87.38,87.39
CHFJPY,20050111,210100,87.38,87.39,87.36,87.36
CHFJPY,20050111,210200,87.35,87.37,87.35,87.37
CHFJPY,20050111,210300,87.36,87.39,87.36,87.37
CHFJPY,20050111,210400,87.36,87.37,87.31,87.31
CHFJPY,20050111,210500,87.34,87.35,87.33,87.34
CHFJPY,20050111,210600,87.35,87.35,87.34,87.35
CHFJPY,20050111,210700,87.36,87.36,87.35,87.35
CHFJPY,20050111,210800,87.36,87.36,87.35,87.35
CHFJPY,20050111,210900,87.36,87.38,87.36,87.38
CHFJPY,20050111,211000,87.39,87.40,87.38,87.40
CHFJPY,20050111,211100,87.39,87.39,87.38,87.38
CHFJPY,20050111,211200,87.37,87.38,87.37,87.38
CHFJPY,20050111,211300,87.37,87.38,87.37,87.37
CHFJPY,20050111,211400,87.37,87.37,87.37,87.37
CHFJPY,20050111,211500,87.36,87.37,87.36,87.37
CHFJPY,20050111,211600,87.38,87.39,87.38,87.39
CHFJPY,20050111,211700,87.38,87.40,87.38,87.39
CHFJPY,20050111,211800,87.40,87.40,87.39,87.39
CHFJPY,20050111,211900,87.39,87.39,87.39,87.39
CHFJPY,20050111,212000,87.38,87.39,87.38,87.39
CHFJPY,20050111,212100,87.39,87.39,87.38,87.38
CHFJPY,20050111,212200,87.39,87.39,87.37,87.37
CHFJPY,20050111,212300,87.37,87.37,87.37,87.37
CHFJPY,20050111,212400,87.36,87.36,87.36,87.36
CHFJPY,20050111,212500,87.36,87.36,87.36,87.36
CHFJPY,20050111,212600,87.36,87.36,87.35,87.35
CHFJPY,20050111,212700,87.36,87.36,87.35,87.35
CHFJPY,20050111,212800,87.36,87.36,87.35,87.35
CHFJPY,20050111,212900,87.35,87.35,87.35,87.35
CHFJPY,20050111,213000,87.35,87.35,87.35,87.35
CHFJPY,20050111,213100,87.34,87.34,87.33,87.33
CHFJPY,20050111,213200,87.34,87.34,87.33,87.33
CHFJPY,20050111,213300,87.34,87.35,87.34,87.35
CHFJPY,20050111,213400,87.35,87.35,87.35,87.35
CHFJPY,20050111,213500,87.35,87.35,87.35,87.35
CHFJPY,20050111,213600,87.36,87.36,87.36,87.36
CHFJPY,20050111,213700,87.36,87.36,87.36,87.36
CHFJPY,20050111,213800,87.36,87.36,87.36,87.36
CHFJPY,20050111,213900,87.36,87.36,87.36,87.36
CHFJPY,20050111,214000,87.36,87.36,87.36,87.36
CHFJPY,20050111,214100,87.36,87.36,87.36,87.36
CHFJPY,20050111,214200,87.36,87.36,87.35,87.35
CHFJPY,20050111,214300,87.35,87.35,87.35,87.35
CHFJPY,20050111,214400,87.35,87.36,87.35,87.36
CHFJPY,20050111,214500,87.37,87.37,87.36,87.37
CHFJPY,20050111,214600,87.37,87.37,87.37,87.37
CHFJPY,20050111,214700,87.38,87.38,87.38,87.38
CHFJPY,20050111,214800,87.37,87.37,87.35,87.35
CHFJPY,20050111,214900,87.34,87.34,87.34,87.34
CHFJPY,20050111,215000,87.34,87.34,87.34,87.34
CHFJPY,20050111,215100,87.34,87.35,87.34,87.35
CHFJPY,20050111,215200,87.36,87.36,87.35,87.36
CHFJPY,20050111,215300,87.37,87.37,87.36,87.36
CHFJPY,20050111,215400,87.35,87.36,87.35,87.36
CHFJPY,20050111,215500,87.37,87.37,87.37,87.37
CHFJPY,20050111,215600,87.37,87.37,87.37,87.37
CHFJPY,20050111,215700,87.37,87.38,87.37,87.38
CHFJPY,20050111,215800,87.37,87.37,87.37,87.37
CHFJPY,20050111,215900,87.37,87.37,87.36,87.36
CHFJPY,20050111,220000,87.37,87.37,87.37,87.37
CHFJPY,20050111,220100,87.37,87.39,87.37,87.39
CHFJPY,20050111,220200,87.40,87.40,87.40,87.40
CHFJPY,20050111,220300,87.39,87.39,87.38,87.38
CHFJPY,20050111,220400,87.38,87.38,87.38,87.38
CHFJPY,20050111,220500,87.38,87.38,87.38,87.38
CHFJPY,20050111,220600,87.38,87.38,87.38,87.38
CHFJPY,20050111,220700,87.37,87.37,87.36,87.37
CHFJPY,20050111,220800,87.37,87.37,87.37,87.37
CHFJPY,20050111,220900,87.37,87.37,87.37,87.37
CHFJPY,20050111,221000,87.36,87.38,87.36,87.38
CHFJPY,20050111,221100,87.39,87.39,87.38,87.38
CHFJPY,20050111,221200,87.38,87.38,87.38,87.38
CHFJPY,20050111,221300,87.38,87.38,87.38,87.38
CHFJPY,20050111,221400,87.37,87.38,87.36,87.38
CHFJPY,20050111,221500,87.37,87.37,87.37,87.37
CHFJPY,20050111,221600,87.37,87.38,87.37,87.38
CHFJPY,20050111,221700,87.38,87.38,87.37,87.37
CHFJPY,20050111,221900,87.37,87.37,87.37,87.37
CHFJPY,20050111,222000,87.37,87.37,87.37,87.37
CHFJPY,20050111,222100,87.37,87.38,87.37,87.38
CHFJPY,20050111,222200,87.37,87.37,87.36,87.36
CHFJPY,20050111,222300,87.36,87.36,87.36,87.36
CHFJPY,20050111,222400,87.35,87.35,87.35,87.35
CHFJPY,20050111,222500,87.35,87.36,87.35,87.36
CHFJPY,20050111,222600,87.37,87.37,87.36,87.37
CHFJPY,20050111,222700,87.36,87.36,87.36,87.36
CHFJPY,20050111,222800,87.36,87.36,87.32,87.32
CHFJPY,20050111,222900,87.31,87.32,87.31,87.31
CHFJPY,20050111,223000,87.30,87.31,87.30,87.31
CHFJPY,20050111,223100,87.31,87.31,87.31,87.31
CHFJPY,20050111,223200,87.32,87.32,87.31,87.31
CHFJPY,20050111,223300,87.31,87.31,87.30,87.30
CHFJPY,20050111,223400,87.30,87.30,87.30,87.30
CHFJPY,20050111,223500,87.29,87.30,87.29,87.30
CHFJPY,20050111,223600,87.29,87.29,87.29,87.29
CHFJPY,20050111,223700,87.29,87.29,87.28,87.28
CHFJPY,20050111,223800,87.27,87.28,87.27,87.28
CHFJPY,20050111,223900,87.29,87.30,87.28,87.30
CHFJPY,20050111,224000,87.29,87.32,87.29,87.32
CHFJPY,20050111,224100,87.31,87.31,87.31,87.31
CHFJPY,20050111,224200,87.32,87.32,87.31,87.31
CHFJPY,20050111,224300,87.31,87.32,87.31,87.32
CHFJPY,20050111,224400,87.32,87.32,87.32,87.32
CHFJPY,20050111,224500,87.32,87.32,87.32,87.32
CHFJPY,20050111,224600,87.31,87.31,87.31,87.31
CHFJPY,20050111,224700,87.30,87.30,87.30,87.30
CHFJPY,20050111,224800,87.30,87.30,87.30,87.30
CHFJPY,20050111,224900,87.30,87.30,87.30,87.30
CHFJPY,20050111,225000,87.30,87.30,87.29,87.29
CHFJPY,20050111,225100,87.30,87.30,87.30,87.30
CHFJPY,20050111,225200,87.29,87.30,87.29,87.29
CHFJPY,20050111,225300,87.30,87.30,87.29,87.29
CHFJPY,20050111,225400,87.30,87.31,87.30,87.30
CHFJPY,20050111,225500,87.31,87.31,87.30,87.30
CHFJPY,20050111,225600,87.29,87.31,87.29,87.29
CHFJPY,20050111,225700,87.29,87.29,87.28,87.28
CHFJPY,20050111,225800,87.27,87.29,87.26,87.29
CHFJPY,20050111,225900,87.28,87.29,87.28,87.29
CHFJPY,20050111,230000,87.28,87.28,87.27,87.27
CHFJPY,20050111,230100,87.28,87.28,87.27,87.27
CHFJPY,20050111,230200,87.27,87.28,87.27,87.28
CHFJPY,20050111,230300,87.29,87.29,87.26,87.26
CHFJPY,20050111,230400,87.25,87.26,87.25,87.26
CHFJPY,20050111,230500,87.26,87.27,87.26,87.27
CHFJPY,20050111,230600,87.26,87.27,87.26,87.27
CHFJPY,20050111,230700,87.26,87.26,87.26,87.26
CHFJPY,20050111,230800,87.27,87.27,87.26,87.26
CHFJPY,20050111,230900,87.26,87.26,87.26,87.26
CHFJPY,20050111,231000,87.25,87.26,87.25,87.26
CHFJPY,20050111,231100,87.27,87.27,87.27,87.27
CHFJPY,20050111,231200,87.27,87.28,87.27,87.28
CHFJPY,20050111,231300,87.29,87.30,87.29,87.30
CHFJPY,20050111,231400,87.31,87.33,87.31,87.33
CHFJPY,20050111,231500,87.34,87.36,87.34,87.36
CHFJPY,20050111,231600,87.35,87.35,87.35,87.35
CHFJPY,20050111,231700,87.35,87.35,87.35,87.35
CHFJPY,20050111,231800,87.35,87.35,87.34,87.35
CHFJPY,20050111,231900,87.36,87.38,87.36,87.38
CHFJPY,20050111,232000,87.37,87.40,87.37,87.40
CHFJPY,20050111,232100,87.39,87.40,87.38,87.38
CHFJPY,20050111,232200,87.39,87.39,87.39,87.39
CHFJPY,20050111,232300,87.39,87.39,87.37,87.38
CHFJPY,20050111,232400,87.37,87.38,87.37,87.38
CHFJPY,20050111,232500,87.37,87.37,87.36,87.36
CHFJPY,20050111,232600,87.36,87.36,87.36,87.36
CHFJPY,20050111,232700,87.37,87.37,87.37,87.37
CHFJPY,20050111,232800,87.38,87.38,87.38,87.38
CHFJPY,20050111,232900,87.38,87.39,87.38,87.39
CHFJPY,20050111,233000,87.39,87.39,87.39,87.39
CHFJPY,20050111,233100,87.38,87.39,87.38,87.39
CHFJPY,20050111,233200,87.40,87.41,87.40,87.41
CHFJPY,20050111,233300,87.42,87.42,87.42,87.42
CHFJPY,20050111,233400,87.42,87.42,87.41,87.42
CHFJPY,20050111,233500,87.43,87.43,87.42,87.43
CHFJPY,20050111,233600,87.43,87.43,87.43,87.43
CHFJPY,20050111,233700,87.43,87.44,87.43,87.44
CHFJPY,20050111,233800,87.43,87.44,87.43,87.44
CHFJPY,20050111,233900,87.44,87.44,87.43,87.43
CHFJPY,20050111,234000,87.43,87.43,87.43,87.43
CHFJPY,20050111,234200,87.43,87.44,87.43,87.44
CHFJPY,20050111,234300,87.43,87.43,87.41,87.42
CHFJPY,20050111,234400,87.43,87.43,87.41,87.42
CHFJPY,20050111,234500,87.41,87.42,87.41,87.42
CHFJPY,20050111,234600,87.42,87.42,87.42,87.42
CHFJPY,20050111,234700,87.41,87.41,87.40,87.40
CHFJPY,20050111,234800,87.41,87.41,87.41,87.41
CHFJPY,20050111,234900,87.42,87.44,87.42,87.44
CHFJPY,20050111,235000,87.45,87.45,87.43,87.44
CHFJPY,20050111,235100,87.43,87.44,87.43,87.44
CHFJPY,20050111,235200,87.44,87.44,87.43,87.43
CHFJPY,20050111,235300,87.44,87.44,87.43,87.43
CHFJPY,20050111,235400,87.42,87.42,87.41,87.41
CHFJPY,20050111,235500,87.40,87.40,87.40,87.40
CHFJPY,20050111,235600,87.41,87.42,87.41,87.42
CHFJPY,20050111,235700,87.43,87.43,87.42,87.42
CHFJPY,20050111,235800,87.43,87.44,87.43,87.44
CHFJPY,20050111,235900,87.43,87.45,87.43,87.44
CHFJPY,20050112,000000,87.45,87.45,87.42,87.42
USDCAD,20050111,000100,1.2225,1.2226,1.2225,1.2226
USDCAD,20050111,000200,1.2225,1.2226,1.2225,1.2226
USDCAD,20050111,000300,1.2225,1.2227,1.2225,1.2226
USDCAD,20050111,000400,1.2226,1.2226,1.2225,1.2225
USDCAD,20050111,000500,1.2224,1.2224,1.2219,1.2221
USDCAD,20050111,000600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,000700,1.2222,1.2223,1.2221,1.2221
USDCAD,20050111,000800,1.2220,1.2220,1.2218,1.2219
USDCAD,20050111,000900,1.2220,1.2221,1.2220,1.2221
USDCAD,20050111,001000,1.2220,1.2221,1.2220,1.2220
USDCAD,20050111,001100,1.2219,1.2219,1.2215,1.2215
USDCAD,20050111,001200,1.2216,1.2217,1.2216,1.2216
USDCAD,20050111,001300,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,001400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,001500,1.2216,1.2217,1.2216,1.2217
USDCAD,20050111,001600,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,001700,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,001800,1.2218,1.2221,1.2218,1.2221
USDCAD,20050111,001900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,002000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,002100,1.2223,1.2223,1.2222,1.2222
USDCAD,20050111,002200,1.2222,1.2222,1.2219,1.2219
USDCAD,20050111,002300,1.2218,1.2220,1.2218,1.2220
USDCAD,20050111,002400,1.2221,1.2221,1.2220,1.2220
USDCAD,20050111,002500,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,002600,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,002700,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,002800,1.2220,1.2221,1.2220,1.2221
USDCAD,20050111,002900,1.2222,1.2223,1.2222,1.2223
USDCAD,20050111,003000,1.2222,1.2222,1.2221,1.2221
USDCAD,20050111,003100,1.2220,1.2220,1.2218,1.2218
USDCAD,20050111,003200,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,003300,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,003400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,003500,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,003600,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,003700,1.2217,1.2217,1.2216,1.2216
USDCAD,20050111,003800,1.2216,1.2216,1.2215,1.2215
USDCAD,20050111,003900,1.2214,1.2215,1.2214,1.2215
USDCAD,20050111,004000,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,004100,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,004200,1.2216,1.2219,1.2216,1.2219
USDCAD,20050111,004300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050111,004400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,004500,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,004600,1.2217,1.2217,1.2216,1.2216
USDCAD,20050111,004700,1.2215,1.2215,1.2206,1.2206
USDCAD,20050111,004800,1.2207,1.2210,1.2207,1.2209
USDCAD,20050111,004900,1.2210,1.2213,1.2210,1.2213
USDCAD,20050111,005000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,005100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,005200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,005300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,005400,1.2212,1.2214,1.2212,1.2214
USDCAD,20050111,005500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,005600,1.2213,1.2213,1.2212,1.2212
USDCAD,20050111,005700,1.2211,1.2211,1.2209,1.2209
USDCAD,20050111,005800,1.2208,1.2210,1.2208,1.2210
USDCAD,20050111,005900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,010000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,010100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,010200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,010300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,010400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,010500,1.2210,1.2210,1.2209,1.2209
USDCAD,20050111,010600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,010700,1.2209,1.2210,1.2209,1.2210
USDCAD,20050111,010800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,010900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,011000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,011100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,011200,1.2211,1.2212,1.2211,1.2212
USDCAD,20050111,011300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,011400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,011500,1.2211,1.2212,1.2211,1.2212
USDCAD,20050111,011600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,011700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,011800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,011900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,012000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,012100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,012200,1.2212,1.2212,1.2207,1.2208
USDCAD,20050111,012300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,012400,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,012500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,012600,1.2208,1.2209,1.2208,1.2208
USDCAD,20050111,012700,1.2209,1.2210,1.2209,1.2210
USDCAD,20050111,012800,1.2211,1.2214,1.2211,1.2213
USDCAD,20050111,012900,1.2213,1.2213,1.2211,1.2211
USDCAD,20050111,013000,1.2210,1.2210,1.2208,1.2209
USDCAD,20050111,013100,1.2210,1.2210,1.2208,1.2208
USDCAD,20050111,013200,1.2209,1.2211,1.2209,1.2211
USDCAD,20050111,013300,1.2212,1.2212,1.2211,1.2212
USDCAD,20050111,013400,1.2213,1.2215,1.2213,1.2214
USDCAD,20050111,013500,1.2213,1.2213,1.2210,1.2212
USDCAD,20050111,013600,1.2211,1.2213,1.2211,1.2213
USDCAD,20050111,013700,1.2214,1.2215,1.2214,1.2215
USDCAD,20050111,013800,1.2214,1.2216,1.2214,1.2215
USDCAD,20050111,013900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,014000,1.2216,1.2216,1.2215,1.2215
USDCAD,20050111,014100,1.2216,1.2216,1.2215,1.2215
USDCAD,20050111,014200,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,014300,1.2216,1.2218,1.2216,1.2216
USDCAD,20050111,014400,1.2217,1.2217,1.2216,1.2216
USDCAD,20050111,014500,1.2217,1.2218,1.2217,1.2218
USDCAD,20050111,014600,1.2219,1.2220,1.2219,1.2220
USDCAD,20050111,014700,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,014800,1.2219,1.2219,1.2219,1.2219
USDCAD,20050111,014900,1.2220,1.2221,1.2220,1.2221
USDCAD,20050111,015000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,015100,1.2222,1.2223,1.2222,1.2223
USDCAD,20050111,015200,1.2224,1.2224,1.2223,1.2223
USDCAD,20050111,015300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,015400,1.2221,1.2221,1.2220,1.2220
USDCAD,20050111,015500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,015600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,015700,1.2220,1.2222,1.2220,1.2222
USDCAD,20050111,015800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,015900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,020000,1.2221,1.2221,1.2220,1.2220
USDCAD,20050111,020100,1.2219,1.2220,1.2219,1.2220
USDCAD,20050111,020200,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,020300,1.2220,1.2221,1.2220,1.2221
USDCAD,20050111,020400,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,020500,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,020600,1.2220,1.2222,1.2220,1.2222
USDCAD,20050111,020700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,020800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,020900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,021000,1.2223,1.2223,1.2222,1.2222
USDCAD,20050111,021100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,021200,1.2223,1.2223,1.2221,1.2221
USDCAD,20050111,021300,1.2220,1.2220,1.2219,1.2219
USDCAD,20050111,021400,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,021500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050111,021600,1.2219,1.2219,1.2219,1.2219
USDCAD,20050111,021700,1.2219,1.2220,1.2219,1.2220
USDCAD,20050111,021800,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,021900,1.2220,1.2221,1.2220,1.2220
USDCAD,20050111,022000,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,022100,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,022200,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,022300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,022400,1.2221,1.2225,1.2221,1.2225
USDCAD,20050111,022500,1.2226,1.2227,1.2226,1.2226
USDCAD,20050111,022600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050111,022700,1.2226,1.2226,1.2225,1.2226
USDCAD,20050111,022800,1.2225,1.2227,1.2225,1.2226
USDCAD,20050111,022900,1.2227,1.2227,1.2226,1.2226
USDCAD,20050111,023000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050111,023100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050111,023200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,023300,1.2225,1.2225,1.2221,1.2225
USDCAD,20050111,023400,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,023500,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,023600,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,023700,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,023800,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,023900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,024000,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,024100,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,024200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,024300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050111,024400,1.2223,1.2224,1.2222,1.2222
USDCAD,20050111,024500,1.2221,1.2221,1.2218,1.2218
USDCAD,20050111,024600,1.2218,1.2218,1.2218,1.2218
USDCAD,20050111,024700,1.2219,1.2221,1.2219,1.2221
USDCAD,20050111,024800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,024900,1.2222,1.2223,1.2222,1.2223
USDCAD,20050111,025000,1.2223,1.2223,1.2223,1.2223
USDCAD,20050111,025100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,025200,1.2222,1.2222,1.2221,1.2221
USDCAD,20050111,025300,1.2222,1.2223,1.2222,1.2223
USDCAD,20050111,025400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050111,025500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050111,025600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050111,025700,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,025800,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,025900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050111,030000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050111,030100,1.2224,1.2224,1.2221,1.2221
USDCAD,20050111,030200,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,030300,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,030400,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,030500,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,030600,1.2220,1.2222,1.2220,1.2221
USDCAD,20050111,030700,1.2220,1.2220,1.2215,1.2215
USDCAD,20050111,030800,1.2214,1.2214,1.2212,1.2213
USDCAD,20050111,030900,1.2212,1.2212,1.2211,1.2211
USDCAD,20050111,031000,1.2212,1.2213,1.2211,1.2213
USDCAD,20050111,031100,1.2214,1.2215,1.2214,1.2215
USDCAD,20050111,031200,1.2216,1.2217,1.2216,1.2217
USDCAD,20050111,031300,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,031400,1.2217,1.2217,1.2207,1.2207
USDCAD,20050111,031500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050111,031600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050111,031700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050111,031800,1.2207,1.2210,1.2207,1.2210
USDCAD,20050111,031900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,032000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,032100,1.2210,1.2210,1.2209,1.2209
USDCAD,20050111,032200,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,032300,1.2208,1.2208,1.2207,1.2207
USDCAD,20050111,032400,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,032500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,032600,1.2206,1.2206,1.2205,1.2205
USDCAD,20050111,032700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050111,032800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050111,032900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050111,033000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050111,033100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050111,033200,1.2203,1.2203,1.2202,1.2202
USDCAD,20050111,033300,1.2203,1.2205,1.2203,1.2205
USDCAD,20050111,033400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050111,033500,1.2204,1.2204,1.2202,1.2203
USDCAD,20050111,033600,1.2203,1.2205,1.2203,1.2205
USDCAD,20050111,033700,1.2206,1.2207,1.2206,1.2207
USDCAD,20050111,033800,1.2208,1.2209,1.2208,1.2208
USDCAD,20050111,033900,1.2207,1.2207,1.2205,1.2206
USDCAD,20050111,034000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050111,034100,1.2206,1.2207,1.2206,1.2207
USDCAD,20050111,034200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,034300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,034400,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,034500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,034600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,034700,1.2209,1.2209,1.2207,1.2207
USDCAD,20050111,034800,1.2208,1.2210,1.2208,1.2210
USDCAD,20050111,034900,1.2209,1.2210,1.2209,1.2210
USDCAD,20050111,035000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,035100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,035200,1.2210,1.2210,1.2209,1.2209
USDCAD,20050111,035300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,035400,1.2207,1.2208,1.2207,1.2208
USDCAD,20050111,035500,1.2209,1.2211,1.2209,1.2211
USDCAD,20050111,035600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,035700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,035800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,035900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,040000,1.2211,1.2213,1.2211,1.2213
USDCAD,20050111,040100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,040200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,040300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,040400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,040500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,040600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,040700,1.2212,1.2214,1.2212,1.2214
USDCAD,20050111,040800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,040900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,041000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,041100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,041200,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,041300,1.2213,1.2213,1.2212,1.2212
USDCAD,20050111,041400,1.2212,1.2212,1.2211,1.2211
USDCAD,20050111,041500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,041600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,041700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,041800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,041900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,042000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,042100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,042200,1.2210,1.2210,1.2209,1.2209
USDCAD,20050111,042300,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,042400,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,042500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,042600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,042700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,042800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,042900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,043000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,043100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,043200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,043300,1.2210,1.2211,1.2209,1.2211
USDCAD,20050111,043400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,043500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,043600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,043700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,043800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,043900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,044000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,044100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,044200,1.2212,1.2213,1.2212,1.2213
USDCAD,20050111,044300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,044400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,044500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,044600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,044700,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,044800,1.2214,1.2216,1.2214,1.2216
USDCAD,20050111,044900,1.2216,1.2216,1.2214,1.2214
USDCAD,20050111,045000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,045200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,045300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,045400,1.2214,1.2215,1.2214,1.2215
USDCAD,20050111,045500,1.2215,1.2216,1.2215,1.2216
USDCAD,20050111,045600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,045700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,045800,1.2217,1.2217,1.2216,1.2216
USDCAD,20050111,045900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,050000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,050100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,050200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,050300,1.2215,1.2215,1.2214,1.2214
USDCAD,20050111,050400,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,050500,1.2214,1.2214,1.2213,1.2213
USDCAD,20050111,050600,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,050700,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,050800,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,050900,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,051000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,051100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,051200,1.2213,1.2214,1.2213,1.2214
USDCAD,20050111,051300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,051400,1.2214,1.2215,1.2214,1.2215
USDCAD,20050111,051500,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,051600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,051700,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,051800,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,051900,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,052000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,052100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,052200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,052300,1.2216,1.2219,1.2216,1.2218
USDCAD,20050111,052400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050111,052500,1.2218,1.2218,1.2218,1.2218
USDCAD,20050111,052600,1.2219,1.2220,1.2219,1.2220
USDCAD,20050111,052700,1.2220,1.2220,1.2219,1.2219
USDCAD,20050111,052800,1.2218,1.2218,1.2216,1.2216
USDCAD,20050111,052900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,053000,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,053100,1.2215,1.2215,1.2215,1.2215
USDCAD,20050111,053200,1.2215,1.2216,1.2215,1.2216
USDCAD,20050111,053300,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,053400,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,053500,1.2216,1.2216,1.2214,1.2214
USDCAD,20050111,053600,1.2213,1.2213,1.2212,1.2213
USDCAD,20050111,053700,1.2213,1.2214,1.2213,1.2214
USDCAD,20050111,053900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,054000,1.2214,1.2214,1.2212,1.2212
USDCAD,20050111,054100,1.2212,1.2212,1.2211,1.2211
USDCAD,20050111,054200,1.2212,1.2212,1.2211,1.2211
USDCAD,20050111,054300,1.2212,1.2212,1.2211,1.2212
USDCAD,20050111,054400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,054500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,054600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,054700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,054800,1.2211,1.2211,1.2210,1.2210
USDCAD,20050111,054900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,055000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,055100,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,055200,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,055300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,055400,1.2208,1.2208,1.2207,1.2207
USDCAD,20050111,055500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,055600,1.2208,1.2208,1.2207,1.2207
USDCAD,20050111,055700,1.2208,1.2208,1.2206,1.2206
USDCAD,20050111,055800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050111,055900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050111,060000,1.2206,1.2207,1.2206,1.2207
USDCAD,20050111,060100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,060200,1.2207,1.2208,1.2207,1.2208
USDCAD,20050111,060300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,060400,1.2209,1.2210,1.2209,1.2210
USDCAD,20050111,060500,1.2211,1.2211,1.2210,1.2210
USDCAD,20050111,060600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,060700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,060800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,060900,1.2212,1.2212,1.2211,1.2211
USDCAD,20050111,061000,1.2210,1.2211,1.2210,1.2211
USDCAD,20050111,061100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,061200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,061300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,061400,1.2212,1.2212,1.2211,1.2211
USDCAD,20050111,061500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,061600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,061700,1.2210,1.2211,1.2210,1.2210
USDCAD,20050111,061800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,061900,1.2211,1.2212,1.2211,1.2212
USDCAD,20050111,062000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,062100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,062200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,062300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,062400,1.2213,1.2213,1.2212,1.2212
USDCAD,20050111,062500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,062600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,062700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,062800,1.2212,1.2213,1.2212,1.2213
USDCAD,20050111,062900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,063000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,063100,1.2214,1.2215,1.2214,1.2214
USDCAD,20050111,063200,1.2213,1.2214,1.2213,1.2214
USDCAD,20050111,063300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,063400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,063500,1.2213,1.2213,1.2213,1.2213
USDCAD,20050111,063600,1.2212,1.2212,1.2210,1.2212
USDCAD,20050111,063700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,063800,1.2213,1.2213,1.2212,1.2212
USDCAD,20050111,063900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,064000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,064100,1.2211,1.2211,1.2210,1.2211
USDCAD,20050111,064200,1.2210,1.2210,1.2207,1.2208
USDCAD,20050111,064300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,064400,1.2206,1.2206,1.2205,1.2206
USDCAD,20050111,064500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050111,064600,1.2207,1.2209,1.2207,1.2208
USDCAD,20050111,064700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,064800,1.2207,1.2209,1.2206,1.2209
USDCAD,20050111,064900,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,065000,1.2208,1.2210,1.2208,1.2210
USDCAD,20050111,065100,1.2211,1.2211,1.2210,1.2210
USDCAD,20050111,065200,1.2211,1.2212,1.2209,1.2209
USDCAD,20050111,065300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,065400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,065500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,065600,1.2211,1.2213,1.2211,1.2212
USDCAD,20050111,065700,1.2213,1.2213,1.2211,1.2213
USDCAD,20050111,065800,1.2212,1.2215,1.2212,1.2215
USDCAD,20050111,065900,1.2214,1.2216,1.2214,1.2216
USDCAD,20050111,070000,1.2217,1.2217,1.2215,1.2215
USDCAD,20050111,070100,1.2216,1.2216,1.2214,1.2214
USDCAD,20050111,070200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,070300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,070400,1.2214,1.2214,1.2213,1.2213
USDCAD,20050111,070500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,070600,1.2212,1.2212,1.2207,1.2207
USDCAD,20050111,070700,1.2208,1.2209,1.2208,1.2209
USDCAD,20050111,070800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,070900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,071000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,071100,1.2210,1.2211,1.2210,1.2211
USDCAD,20050111,071200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,071300,1.2210,1.2210,1.2208,1.2209
USDCAD,20050111,071400,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,071500,1.2208,1.2209,1.2208,1.2209
USDCAD,20050111,071600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,071700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,071800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,071900,1.2209,1.2209,1.2208,1.2208
USDCAD,20050111,072000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,072100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,072200,1.2209,1.2211,1.2209,1.2211
USDCAD,20050111,072300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,072400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,072500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,072600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,072700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,072800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,072900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,073000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,073100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,073200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,073300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,073400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,073500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,073600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,073700,1.2211,1.2212,1.2211,1.2212
USDCAD,20050111,073800,1.2212,1.2214,1.2212,1.2214
USDCAD,20050111,073900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,074000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,074100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,074200,1.2215,1.2215,1.2214,1.2215
USDCAD,20050111,074300,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,074400,1.2217,1.2219,1.2217,1.2219
USDCAD,20050111,074500,1.2220,1.2221,1.2220,1.2221
USDCAD,20050111,074600,1.2221,1.2221,1.2220,1.2220
USDCAD,20050111,074700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,074800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,074900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050111,075000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,075100,1.2223,1.2223,1.2222,1.2222
USDCAD,20050111,075200,1.2223,1.2223,1.2223,1.2223
USDCAD,20050111,075300,1.2224,1.2225,1.2224,1.2225
USDCAD,20050111,075400,1.2226,1.2229,1.2226,1.2229
USDCAD,20050111,075500,1.2230,1.2230,1.2228,1.2229
USDCAD,20050111,075600,1.2228,1.2228,1.2227,1.2227
USDCAD,20050111,075700,1.2227,1.2228,1.2226,1.2228
USDCAD,20050111,075800,1.2228,1.2228,1.2227,1.2227
USDCAD,20050111,075900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050111,080000,1.2226,1.2226,1.2225,1.2225
USDCAD,20050111,080100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050111,080200,1.2226,1.2226,1.2226,1.2226
USDCAD,20050111,080300,1.2224,1.2224,1.2223,1.2224
USDCAD,20050111,080400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050111,080500,1.2222,1.2222,1.2220,1.2221
USDCAD,20050111,080600,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,080700,1.2218,1.2218,1.2214,1.2215
USDCAD,20050111,080800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,080900,1.2214,1.2217,1.2214,1.2217
USDCAD,20050111,081000,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,081100,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,081200,1.2216,1.2216,1.2213,1.2213
USDCAD,20050111,081300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,081400,1.2211,1.2211,1.2210,1.2211
USDCAD,20050111,081500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050111,081600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050111,081700,1.2208,1.2209,1.2206,1.2209
USDCAD,20050111,081800,1.2210,1.2210,1.2208,1.2209
USDCAD,20050111,081900,1.2210,1.2211,1.2210,1.2211
USDCAD,20050111,082000,1.2212,1.2212,1.2211,1.2211
USDCAD,20050111,082100,1.2210,1.2210,1.2209,1.2209
USDCAD,20050111,082200,1.2207,1.2208,1.2207,1.2208
USDCAD,20050111,082300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,082400,1.2208,1.2208,1.2208,1.2208
USDCAD,20050111,082500,1.2208,1.2209,1.2208,1.2209
USDCAD,20050111,082600,1.2210,1.2213,1.2210,1.2213
USDCAD,20050111,082700,1.2214,1.2216,1.2214,1.2214
USDCAD,20050111,082800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,082900,1.2213,1.2213,1.2212,1.2212
USDCAD,20050111,083000,1.2211,1.2211,1.2210,1.2211
USDCAD,20050111,083100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,083200,1.2212,1.2213,1.2212,1.2212
USDCAD,20050111,083300,1.2213,1.2214,1.2213,1.2213
USDCAD,20050111,083400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,083500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,083600,1.2212,1.2212,1.2206,1.2206
USDCAD,20050111,083700,1.2207,1.2207,1.2205,1.2205
USDCAD,20050111,083800,1.2203,1.2203,1.2195,1.2195
USDCAD,20050111,083900,1.2196,1.2200,1.2196,1.2200
USDCAD,20050111,084000,1.2199,1.2199,1.2198,1.2198
USDCAD,20050111,084100,1.2197,1.2199,1.2196,1.2199
USDCAD,20050111,084200,1.2200,1.2203,1.2198,1.2203
USDCAD,20050111,084300,1.2202,1.2205,1.2201,1.2204
USDCAD,20050111,084400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050111,084500,1.2202,1.2203,1.2201,1.2203
USDCAD,20050111,084600,1.2202,1.2204,1.2202,1.2204
USDCAD,20050111,084700,1.2205,1.2207,1.2205,1.2205
USDCAD,20050111,084800,1.2204,1.2204,1.2201,1.2201
USDCAD,20050111,084900,1.2202,1.2204,1.2202,1.2203
USDCAD,20050111,085000,1.2201,1.2201,1.2199,1.2200
USDCAD,20050111,085100,1.2201,1.2202,1.2200,1.2201
USDCAD,20050111,085200,1.2202,1.2203,1.2202,1.2203
USDCAD,20050111,085300,1.2204,1.2204,1.2203,1.2204
USDCAD,20050111,085400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050111,085500,1.2203,1.2203,1.2202,1.2203
USDCAD,20050111,085600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050111,085700,1.2201,1.2203,1.2200,1.2202
USDCAD,20050111,085800,1.2201,1.2205,1.2201,1.2205
USDCAD,20050111,085900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050111,090000,1.2207,1.2211,1.2206,1.2206
USDCAD,20050111,090100,1.2205,1.2206,1.2205,1.2206
USDCAD,20050111,090200,1.2207,1.2210,1.2207,1.2210
USDCAD,20050111,090300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050111,090400,1.2211,1.2212,1.2211,1.2211
USDCAD,20050111,090500,1.2210,1.2211,1.2210,1.2211
USDCAD,20050111,090600,1.2212,1.2212,1.2211,1.2212
USDCAD,20050111,090700,1.2211,1.2211,1.2210,1.2211
USDCAD,20050111,090800,1.2210,1.2210,1.2209,1.2209
USDCAD,20050111,090900,1.2208,1.2208,1.2206,1.2206
USDCAD,20050111,091000,1.2207,1.2207,1.2207,1.2207
USDCAD,20050111,091100,1.2207,1.2207,1.2206,1.2206
USDCAD,20050111,091200,1.2205,1.2206,1.2205,1.2206
USDCAD,20050111,091300,1.2207,1.2207,1.2206,1.2207
USDCAD,20050111,091400,1.2206,1.2207,1.2205,1.2205
USDCAD,20050111,091500,1.2204,1.2204,1.2203,1.2204
USDCAD,20050111,091600,1.2205,1.2207,1.2205,1.2207
USDCAD,20050111,091700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050111,091800,1.2207,1.2210,1.2207,1.2210
USDCAD,20050111,091900,1.2210,1.2210,1.2209,1.2210
USDCAD,20050111,092000,1.2211,1.2212,1.2210,1.2212
USDCAD,20050111,092100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,092200,1.2212,1.2212,1.2211,1.2211
USDCAD,20050111,092300,1.2212,1.2215,1.2212,1.2215
USDCAD,20050111,092400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050111,092500,1.2213,1.2219,1.2213,1.2219
USDCAD,20050111,092600,1.2221,1.2222,1.2221,1.2221
USDCAD,20050111,092700,1.2222,1.2226,1.2222,1.2225
USDCAD,20050111,092800,1.2224,1.2225,1.2222,1.2223
USDCAD,20050111,092900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,093000,1.2223,1.2223,1.2216,1.2216
USDCAD,20050111,093100,1.2215,1.2217,1.2215,1.2217
USDCAD,20050111,093200,1.2218,1.2218,1.2216,1.2216
USDCAD,20050111,093300,1.2215,1.2216,1.2215,1.2216
USDCAD,20050111,093400,1.2216,1.2217,1.2216,1.2217
USDCAD,20050111,093500,1.2216,1.2216,1.2216,1.2216
USDCAD,20050111,093600,1.2216,1.2216,1.2215,1.2215
USDCAD,20050111,093700,1.2216,1.2219,1.2216,1.2219
USDCAD,20050111,093800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050111,093900,1.2220,1.2220,1.2219,1.2219
USDCAD,20050111,094000,1.2219,1.2219,1.2219,1.2219
USDCAD,20050111,094100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050111,094200,1.2219,1.2220,1.2219,1.2219
USDCAD,20050111,094300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050111,094400,1.2218,1.2219,1.2218,1.2219
USDCAD,20050111,094500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050111,094600,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,094700,1.2220,1.2221,1.2220,1.2221
USDCAD,20050111,094800,1.2220,1.2220,1.2219,1.2219
USDCAD,20050111,094900,1.2219,1.2220,1.2219,1.2220
USDCAD,20050111,095000,1.2221,1.2222,1.2221,1.2221
USDCAD,20050111,095100,1.2220,1.2220,1.2219,1.2219
USDCAD,20050111,095200,1.2218,1.2219,1.2218,1.2219
USDCAD,20050111,095300,1.2221,1.2221,1.2219,1.2219
USDCAD,20050111,095400,1.2219,1.2219,1.2219,1.2219
USDCAD,20050111,095500,1.2220,1.2220,1.2220,1.2220
USDCAD,20050111,095600,1.2219,1.2220,1.2219,1.2220
USDCAD,20050111,095700,1.2219,1.2219,1.2218,1.2219
USDCAD,20050111,095800,1.2218,1.2218,1.2217,1.2218
USDCAD,20050111,095900,1.2217,1.2217,1.2217,1.2217
USDCAD,20050111,100000,1.2218,1.2219,1.2218,1.2219
USDCAD,20050111,100100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050111,100200,1.2220,1.2222,1.2220,1.2221
USDCAD,20050111,100300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050111,100400,1.2223,1.2224,1.2223,1.2224
USDCAD,20050111,100500,1.2223,1.2225,1.2223,1.2225
USDCAD,20050111,100600,1.2227,1.2227,1.2225,1.2225
USDCAD,20050111,100700,1.2224,1.2224,1.2223,1.2223
USDCAD,20050111,100800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050111,100900,1.2222,1.2231,1.2222,1.2231
USDCAD,20050111,101000,1.2232,1.2235,1.2229,1.2229
USDCAD,20050111,101100,1.2228,1.2231,1.2226,1.2226
USDCAD,20050111,101200,1.2225,1.2228,1.2225,1.2228
USDCAD,20050111,101300,1.2227,1.2228,1.2224,1.2228
USDCAD,20050111,101400,1.2227,1.2227,1.2223,1.2223
USDCAD,20050111,101500,1.2222,1.2222,1.2217,1.2217
USDCAD,20050111,101600,1.2218,1.2220,1.2218,1.2220
USDCAD,20050111,101700,1.2221,1.2221,1.2217,1.2217
USDCAD,20050111,101800,1.2215,1.2215,1.2214,1.2214
USDCAD,20050111,101900,1.2213,1.2213,1.2211,1.2211
USDCAD,20050111,102000,1.2210,1.2213,1.2210,1.2213
USDCAD,20050111,102100,1.2214,1.2215,1.2212,1.2212
USDCAD,20050111,102200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050111,102300,1.2211,1.2211,1.2208,1.2208
USDCAD,20050111,102400,1.2206,1.2206,1.2204,1.2204
USDCAD,20050111,102500,1.2205,1.2205,1.2203,1.2203
USDCAD,20050111,102600,1.2202,1.2202,1.2201,1.2201
USDCAD,20050111,102700,1.2201,1.2201,1.2201,1.2201
USDCAD,20050111,102800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050111,102900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050111,103000,1.2203,1.2203,1.2202,1.2202
USDCAD,20050111,103100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050111,103200,1.2202,1.2205,1.2202,1.2205
USDCAD,20050111,103300,1.2204,1.2205,1.2201,1.2201
USDCAD,20050111,103400,1.2202,1.2202,1.2200,1.2200
USDCAD,20050111,103500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050111,103600,1.2201,1.2202,1.2201,1.2202
USDCAD,20050111,103700,1.2201,1.2203,1.2201,1.2203
USDCAD,20050111,103800,1.2202,1.2203,1.2202,1.2203
USDCAD,20050111,103900,1.2202,1.2203,1.2198,1.2198
USDCAD,20050111,104000,1.2199,1.2199,1.2196,1.2196
USDCAD,20050111,104100,1.2197,1.2201,1.2197,1.2201
USDCAD,20050111,104200,1.2200,1.2201,1.2199,1.2200
USDCAD,20050111,104300,1.2201,1.2202,1.2201,1.2202
USDCAD,20050111,104400,1.2201,1.2201,1.2200,1.2201
USDCAD,20050111,104500,1.2202,1.2203,1.2202,1.2202
USDCAD,20050111,104600,1.2201,1.2201,1.2200,1.2201
USDCAD,20050111,104700,1.2200,1.2202,1.2200,1.2202
USDCAD,20050111,104800,1.2203,1.2203,1.2202,1.2202
USDCAD,20050111,104900,1.2201,1.2202,1.2201,1.2202
USDCAD,20050111,105000,1.2203,1.2203,1.2202,1.2203
USDCAD,20050111,105100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050111,105200,1.2201,1.2202,1.2201,1.2202
USDCAD,20050111,105300,1.2202,1.2202,1.2201,1.2201
USDCAD,20050111,105400,1.2202,1.2202,1.2201,1.2201
USDCAD,20050111,105500,1.2201,1.2204,1.2201,1.2204
USDCAD,20050111,105600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050111,105700,1.2205,1.2205,1.2202,1.2202
USDCAD,20050111,105800,1.2203,1.2203,1.2201,1.2201
USDCAD,20050111,105900,1.2201,1.2201,1.2201,1.2201
USDCAD,20050111,110000,1.2202,1.2204,1.2202,1.2202
USDCAD,20050111,110100,1.2201,1.2201,1.2197,1.2197
USDCAD,20050111,110200,1.2196,1.2196,1.2195,1.2195
USDCAD,20050111,110300,1.2196,1.2196,1.2195,1.2195
USDCAD,20050111,110400,1.2194,1.2198,1.2194,1.2196
USDCAD,20050111,110500,1.2197,1.2201,1.2197,1.2201
USDCAD,20050111,110600,1.2200,1.2201,1.2199,1.2199
USDCAD,20050111,110700,1.2198,1.2198,1.2195,1.2195
USDCAD,20050111,110800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050111,110900,1.2193,1.2194,1.2193,1.2194
USDCAD,20050111,111000,1.2193,1.2193,1.2191,1.2192
USDCAD,20050111,111100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050111,111200,1.2190,1.2191,1.2190,1.2191
USDCAD,20050111,111300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050111,111400,1.2190,1.2190,1.2189,1.2189
USDCAD,20050111,111500,1.2190,1.2190,1.2186,1.2188
USDCAD,20050111,111600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050111,111700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050111,111800,1.2187,1.2191,1.2187,1.2191
USDCAD,20050111,111900,1.2190,1.2190,1.2188,1.2188
USDCAD,20050111,112000,1.2189,1.2189,1.2188,1.2189
USDCAD,20050111,112100,1.2188,1.2189,1.2188,1.2188
USDCAD,20050111,112200,1.2187,1.2187,1.2185,1.2185
USDCAD,20050111,112300,1.2186,1.2186,1.2183,1.2183
USDCAD,20050111,112400,1.2185,1.2188,1.2185,1.2188
USDCAD,20050111,112500,1.2187,1.2187,1.2178,1.2179
USDCAD,20050111,112600,1.2178,1.2178,1.2170,1.2170
USDCAD,20050111,112700,1.2171,1.2171,1.2163,1.2163
USDCAD,20050111,112800,1.2162,1.2162,1.2155,1.2157
USDCAD,20050111,112900,1.2158,1.2161,1.2158,1.2161
USDCAD,20050111,113000,1.2162,1.2165,1.2162,1.2165
USDCAD,20050111,113100,1.2166,1.2166,1.2162,1.2163
USDCAD,20050111,113200,1.2162,1.2162,1.2161,1.2162
USDCAD,20050111,113300,1.2161,1.2161,1.2160,1.2161
USDCAD,20050111,113400,1.2162,1.2162,1.2161,1.2162
USDCAD,20050111,113500,1.2161,1.2162,1.2161,1.2161
USDCAD,20050111,113600,1.2162,1.2163,1.2162,1.2163
USDCAD,20050111,113700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,113800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,113900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,114000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050111,114100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,114200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050111,114300,1.2163,1.2164,1.2163,1.2163
USDCAD,20050111,114400,1.2162,1.2162,1.2161,1.2161
USDCAD,20050111,114500,1.2162,1.2163,1.2162,1.2162
USDCAD,20050111,114600,1.2164,1.2166,1.2164,1.2166
USDCAD,20050111,114700,1.2165,1.2168,1.2165,1.2168
USDCAD,20050111,114800,1.2168,1.2169,1.2168,1.2169
USDCAD,20050111,114900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050111,115000,1.2169,1.2169,1.2168,1.2168
USDCAD,20050111,115100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050111,115200,1.2167,1.2169,1.2167,1.2167
USDCAD,20050111,115300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050111,115400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050111,115500,1.2166,1.2166,1.2165,1.2166
USDCAD,20050111,115600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050111,115700,1.2166,1.2167,1.2166,1.2167
USDCAD,20050111,115800,1.2168,1.2169,1.2167,1.2167
USDCAD,20050111,115900,1.2167,1.2167,1.2166,1.2166
USDCAD,20050111,120000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,120100,1.2167,1.2169,1.2167,1.2169
USDCAD,20050111,120200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050111,120300,1.2170,1.2171,1.2170,1.2170
USDCAD,20050111,120400,1.2169,1.2169,1.2166,1.2167
USDCAD,20050111,120500,1.2166,1.2166,1.2165,1.2166
USDCAD,20050111,120600,1.2167,1.2167,1.2166,1.2166
USDCAD,20050111,120700,1.2167,1.2169,1.2167,1.2168
USDCAD,20050111,120800,1.2167,1.2168,1.2166,1.2166
USDCAD,20050111,120900,1.2167,1.2168,1.2167,1.2168
USDCAD,20050111,121000,1.2169,1.2173,1.2169,1.2173
USDCAD,20050111,121100,1.2172,1.2173,1.2171,1.2173
USDCAD,20050111,121200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050111,121300,1.2174,1.2175,1.2174,1.2175
USDCAD,20050111,121400,1.2176,1.2178,1.2174,1.2174
USDCAD,20050111,121500,1.2175,1.2176,1.2175,1.2175
USDCAD,20050111,121600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,121700,1.2174,1.2177,1.2174,1.2176
USDCAD,20050111,121800,1.2175,1.2175,1.2171,1.2173
USDCAD,20050111,121900,1.2172,1.2172,1.2171,1.2171
USDCAD,20050111,122000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050111,122100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050111,122200,1.2169,1.2171,1.2169,1.2171
USDCAD,20050111,122300,1.2172,1.2172,1.2171,1.2171
USDCAD,20050111,122400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,122500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,122600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,122700,1.2171,1.2171,1.2170,1.2170
USDCAD,20050111,122800,1.2169,1.2169,1.2168,1.2169
USDCAD,20050111,122900,1.2168,1.2168,1.2164,1.2164
USDCAD,20050111,123000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050111,123100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,123200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,123300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,123400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,123500,1.2163,1.2163,1.2162,1.2162
USDCAD,20050111,123600,1.2163,1.2163,1.2162,1.2163
USDCAD,20050111,123700,1.2162,1.2162,1.2158,1.2159
USDCAD,20050111,123800,1.2158,1.2160,1.2158,1.2160
USDCAD,20050111,123900,1.2161,1.2161,1.2160,1.2160
USDCAD,20050111,124000,1.2159,1.2161,1.2159,1.2160
USDCAD,20050111,124100,1.2159,1.2159,1.2158,1.2159
USDCAD,20050111,124200,1.2159,1.2160,1.2159,1.2160
USDCAD,20050111,124300,1.2161,1.2162,1.2160,1.2160
USDCAD,20050111,124400,1.2159,1.2160,1.2159,1.2159
USDCAD,20050111,124500,1.2158,1.2160,1.2158,1.2160
USDCAD,20050111,124600,1.2159,1.2160,1.2159,1.2159
USDCAD,20050111,124700,1.2159,1.2159,1.2157,1.2158
USDCAD,20050111,124800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,124900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,125000,1.2158,1.2159,1.2158,1.2159
USDCAD,20050111,125100,1.2158,1.2159,1.2158,1.2158
USDCAD,20050111,125200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,125300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,125400,1.2156,1.2157,1.2156,1.2157
USDCAD,20050111,125500,1.2156,1.2156,1.2150,1.2150
USDCAD,20050111,125600,1.2151,1.2153,1.2151,1.2153
USDCAD,20050111,125700,1.2152,1.2155,1.2152,1.2155
USDCAD,20050111,125800,1.2155,1.2155,1.2154,1.2154
USDCAD,20050111,125900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050111,130000,1.2154,1.2154,1.2153,1.2153
USDCAD,20050111,130100,1.2152,1.2152,1.2152,1.2152
USDCAD,20050111,130200,1.2152,1.2153,1.2152,1.2153
USDCAD,20050111,130300,1.2154,1.2155,1.2154,1.2155
USDCAD,20050111,130400,1.2154,1.2159,1.2154,1.2159
USDCAD,20050111,130500,1.2160,1.2161,1.2157,1.2157
USDCAD,20050111,130600,1.2158,1.2160,1.2158,1.2159
USDCAD,20050111,130700,1.2158,1.2159,1.2158,1.2158
USDCAD,20050111,130800,1.2159,1.2159,1.2156,1.2156
USDCAD,20050111,130900,1.2157,1.2157,1.2156,1.2157
USDCAD,20050111,131000,1.2158,1.2159,1.2157,1.2158
USDCAD,20050111,131100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,131200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050111,131300,1.2157,1.2163,1.2157,1.2163
USDCAD,20050111,131400,1.2162,1.2165,1.2162,1.2165
USDCAD,20050111,131500,1.2166,1.2169,1.2166,1.2169
USDCAD,20050111,131600,1.2170,1.2171,1.2168,1.2168
USDCAD,20050111,131700,1.2169,1.2171,1.2169,1.2170
USDCAD,20050111,131800,1.2171,1.2171,1.2167,1.2168
USDCAD,20050111,131900,1.2169,1.2169,1.2167,1.2167
USDCAD,20050111,132000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050111,132100,1.2168,1.2169,1.2168,1.2169
USDCAD,20050111,132200,1.2170,1.2170,1.2169,1.2169
USDCAD,20050111,132300,1.2168,1.2168,1.2167,1.2167
USDCAD,20050111,132400,1.2167,1.2167,1.2164,1.2164
USDCAD,20050111,132500,1.2165,1.2165,1.2164,1.2165
USDCAD,20050111,132600,1.2164,1.2166,1.2164,1.2166
USDCAD,20050111,132700,1.2167,1.2167,1.2166,1.2166
USDCAD,20050111,132800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,132900,1.2165,1.2165,1.2164,1.2165
USDCAD,20050111,133000,1.2167,1.2168,1.2167,1.2168
USDCAD,20050111,133100,1.2167,1.2167,1.2166,1.2167
USDCAD,20050111,133200,1.2168,1.2168,1.2167,1.2167
USDCAD,20050111,133300,1.2168,1.2168,1.2165,1.2166
USDCAD,20050111,133400,1.2165,1.2166,1.2165,1.2166
USDCAD,20050111,133500,1.2165,1.2167,1.2165,1.2167
USDCAD,20050111,133600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050111,133700,1.2167,1.2168,1.2167,1.2168
USDCAD,20050111,133800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050111,133900,1.2168,1.2169,1.2168,1.2169
USDCAD,20050111,134000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050111,134100,1.2170,1.2171,1.2170,1.2170
USDCAD,20050111,134200,1.2171,1.2173,1.2171,1.2173
USDCAD,20050111,134300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050111,134400,1.2173,1.2173,1.2171,1.2171
USDCAD,20050111,134500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050111,134600,1.2171,1.2173,1.2170,1.2173
USDCAD,20050111,134800,1.2173,1.2174,1.2173,1.2174
USDCAD,20050111,134900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,135000,1.2175,1.2175,1.2173,1.2173
USDCAD,20050111,135100,1.2174,1.2175,1.2174,1.2175
USDCAD,20050111,135200,1.2176,1.2176,1.2175,1.2176
USDCAD,20050111,135300,1.2177,1.2177,1.2175,1.2176
USDCAD,20050111,135400,1.2175,1.2175,1.2173,1.2175
USDCAD,20050111,135500,1.2176,1.2179,1.2176,1.2178
USDCAD,20050111,135600,1.2179,1.2182,1.2178,1.2182
USDCAD,20050111,135700,1.2183,1.2183,1.2181,1.2181
USDCAD,20050111,135800,1.2180,1.2180,1.2178,1.2178
USDCAD,20050111,135900,1.2177,1.2178,1.2177,1.2178
USDCAD,20050111,140000,1.2178,1.2179,1.2178,1.2178
USDCAD,20050111,140100,1.2179,1.2179,1.2178,1.2178
USDCAD,20050111,140200,1.2179,1.2180,1.2178,1.2178
USDCAD,20050111,140300,1.2177,1.2177,1.2172,1.2172
USDCAD,20050111,140400,1.2171,1.2171,1.2168,1.2170
USDCAD,20050111,140500,1.2171,1.2171,1.2170,1.2171
USDCAD,20050111,140600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,140700,1.2170,1.2171,1.2170,1.2171
USDCAD,20050111,140800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050111,140900,1.2171,1.2173,1.2171,1.2172
USDCAD,20050111,141000,1.2173,1.2178,1.2173,1.2177
USDCAD,20050111,141100,1.2178,1.2178,1.2177,1.2178
USDCAD,20050111,141200,1.2177,1.2177,1.2175,1.2176
USDCAD,20050111,141300,1.2175,1.2175,1.2171,1.2171
USDCAD,20050111,141400,1.2170,1.2171,1.2170,1.2170
USDCAD,20050111,141500,1.2169,1.2170,1.2169,1.2170
USDCAD,20050111,141600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050111,141700,1.2168,1.2168,1.2165,1.2166
USDCAD,20050111,141800,1.2167,1.2170,1.2167,1.2168
USDCAD,20050111,141900,1.2167,1.2168,1.2167,1.2167
USDCAD,20050111,142000,1.2168,1.2168,1.2166,1.2166
USDCAD,20050111,142100,1.2167,1.2167,1.2166,1.2166
USDCAD,20050111,142200,1.2167,1.2173,1.2167,1.2173
USDCAD,20050111,142300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050111,142400,1.2173,1.2175,1.2172,1.2175
USDCAD,20050111,142500,1.2176,1.2176,1.2175,1.2176
USDCAD,20050111,142600,1.2177,1.2180,1.2177,1.2180
USDCAD,20050111,142700,1.2181,1.2186,1.2181,1.2183
USDCAD,20050111,142800,1.2182,1.2182,1.2180,1.2182
USDCAD,20050111,142900,1.2183,1.2183,1.2180,1.2180
USDCAD,20050111,143000,1.2179,1.2180,1.2178,1.2178
USDCAD,20050111,143100,1.2177,1.2177,1.2175,1.2175
USDCAD,20050111,143200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050111,143300,1.2176,1.2177,1.2171,1.2171
USDCAD,20050111,143400,1.2172,1.2172,1.2171,1.2171
USDCAD,20050111,143500,1.2170,1.2171,1.2167,1.2171
USDCAD,20050111,143600,1.2172,1.2173,1.2171,1.2171
USDCAD,20050111,143700,1.2172,1.2172,1.2170,1.2171
USDCAD,20050111,143800,1.2170,1.2171,1.2169,1.2170
USDCAD,20050111,143900,1.2171,1.2171,1.2170,1.2171
USDCAD,20050111,144000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,144100,1.2172,1.2172,1.2171,1.2171
USDCAD,20050111,144200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,144300,1.2171,1.2174,1.2171,1.2174
USDCAD,20050111,144400,1.2173,1.2177,1.2173,1.2177
USDCAD,20050111,144500,1.2176,1.2177,1.2176,1.2177
USDCAD,20050111,144600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,144700,1.2177,1.2177,1.2174,1.2174
USDCAD,20050111,144800,1.2173,1.2173,1.2172,1.2173
USDCAD,20050111,144900,1.2173,1.2175,1.2173,1.2175
USDCAD,20050111,145000,1.2176,1.2179,1.2176,1.2179
USDCAD,20050111,145100,1.2178,1.2179,1.2177,1.2177
USDCAD,20050111,145200,1.2176,1.2177,1.2176,1.2176
USDCAD,20050111,145300,1.2175,1.2175,1.2172,1.2173
USDCAD,20050111,145400,1.2172,1.2173,1.2172,1.2172
USDCAD,20050111,145500,1.2173,1.2173,1.2173,1.2173
USDCAD,20050111,145600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050111,145700,1.2173,1.2173,1.2172,1.2172
USDCAD,20050111,145800,1.2171,1.2171,1.2169,1.2170
USDCAD,20050111,145900,1.2169,1.2169,1.2168,1.2169
USDCAD,20050111,150000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050111,150100,1.2167,1.2168,1.2166,1.2168
USDCAD,20050111,150200,1.2169,1.2169,1.2168,1.2169
USDCAD,20050111,150300,1.2170,1.2170,1.2168,1.2168
USDCAD,20050111,150400,1.2169,1.2169,1.2167,1.2167
USDCAD,20050111,150500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,150600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050111,150700,1.2165,1.2167,1.2165,1.2167
USDCAD,20050111,150800,1.2168,1.2171,1.2168,1.2171
USDCAD,20050111,150900,1.2172,1.2173,1.2172,1.2172
USDCAD,20050111,151000,1.2173,1.2173,1.2169,1.2171
USDCAD,20050111,151100,1.2170,1.2170,1.2167,1.2167
USDCAD,20050111,151200,1.2166,1.2167,1.2166,1.2166
USDCAD,20050111,151300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050111,151400,1.2167,1.2168,1.2167,1.2167
USDCAD,20050111,151500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,151600,1.2165,1.2165,1.2158,1.2158
USDCAD,20050111,151700,1.2159,1.2159,1.2158,1.2159
USDCAD,20050111,151800,1.2158,1.2158,1.2155,1.2155
USDCAD,20050111,151900,1.2154,1.2155,1.2153,1.2153
USDCAD,20050111,152000,1.2152,1.2155,1.2151,1.2155
USDCAD,20050111,152100,1.2156,1.2159,1.2156,1.2159
USDCAD,20050111,152200,1.2160,1.2164,1.2160,1.2163
USDCAD,20050111,152300,1.2164,1.2164,1.2161,1.2161
USDCAD,20050111,152400,1.2160,1.2161,1.2157,1.2157
USDCAD,20050111,152500,1.2158,1.2160,1.2158,1.2160
USDCAD,20050111,152600,1.2159,1.2159,1.2159,1.2159
USDCAD,20050111,152700,1.2160,1.2162,1.2160,1.2162
USDCAD,20050111,152800,1.2163,1.2165,1.2163,1.2164
USDCAD,20050111,152900,1.2164,1.2164,1.2162,1.2163
USDCAD,20050111,153000,1.2162,1.2164,1.2162,1.2162
USDCAD,20050111,153100,1.2161,1.2161,1.2159,1.2161
USDCAD,20050111,153200,1.2160,1.2160,1.2159,1.2159
USDCAD,20050111,153300,1.2160,1.2161,1.2160,1.2161
USDCAD,20050111,153400,1.2162,1.2163,1.2162,1.2162
USDCAD,20050111,153500,1.2163,1.2165,1.2163,1.2165
USDCAD,20050111,153600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,153700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,153800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050111,153900,1.2163,1.2164,1.2163,1.2164
USDCAD,20050111,154000,1.2165,1.2166,1.2165,1.2166
USDCAD,20050111,154100,1.2165,1.2165,1.2164,1.2165
USDCAD,20050111,154200,1.2164,1.2166,1.2164,1.2166
USDCAD,20050111,154300,1.2167,1.2168,1.2167,1.2168
USDCAD,20050111,154400,1.2168,1.2168,1.2167,1.2168
USDCAD,20050111,154500,1.2167,1.2167,1.2166,1.2166
USDCAD,20050111,154600,1.2167,1.2168,1.2167,1.2168
USDCAD,20050111,154700,1.2167,1.2168,1.2167,1.2167
USDCAD,20050111,154800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,154900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,155000,1.2165,1.2166,1.2164,1.2166
USDCAD,20050111,155100,1.2165,1.2166,1.2165,1.2166
USDCAD,20050111,155200,1.2165,1.2165,1.2164,1.2165
USDCAD,20050111,155300,1.2166,1.2166,1.2163,1.2164
USDCAD,20050111,155400,1.2164,1.2164,1.2163,1.2163
USDCAD,20050111,155500,1.2162,1.2164,1.2158,1.2159
USDCAD,20050111,155600,1.2158,1.2159,1.2158,1.2159
USDCAD,20050111,155700,1.2158,1.2159,1.2156,1.2157
USDCAD,20050111,155800,1.2156,1.2158,1.2156,1.2158
USDCAD,20050111,155900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,160000,1.2158,1.2158,1.2155,1.2155
USDCAD,20050111,160100,1.2154,1.2155,1.2153,1.2153
USDCAD,20050111,160200,1.2152,1.2152,1.2151,1.2152
USDCAD,20050111,160300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050111,160400,1.2153,1.2156,1.2153,1.2154
USDCAD,20050111,160500,1.2153,1.2154,1.2151,1.2152
USDCAD,20050111,160600,1.2151,1.2157,1.2151,1.2157
USDCAD,20050111,160700,1.2158,1.2161,1.2158,1.2161
USDCAD,20050111,160800,1.2160,1.2160,1.2156,1.2156
USDCAD,20050111,160900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,161000,1.2156,1.2156,1.2155,1.2155
USDCAD,20050111,161100,1.2156,1.2156,1.2155,1.2155
USDCAD,20050111,161200,1.2156,1.2156,1.2155,1.2156
USDCAD,20050111,161300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050111,161400,1.2155,1.2155,1.2154,1.2155
USDCAD,20050111,161500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050111,161600,1.2157,1.2157,1.2155,1.2155
USDCAD,20050111,161700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050111,161800,1.2155,1.2156,1.2155,1.2155
USDCAD,20050111,161900,1.2155,1.2155,1.2155,1.2155
USDCAD,20050111,162000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050111,162100,1.2156,1.2157,1.2156,1.2157
USDCAD,20050111,162200,1.2157,1.2158,1.2157,1.2157
USDCAD,20050111,162300,1.2158,1.2159,1.2158,1.2159
USDCAD,20050111,162400,1.2160,1.2162,1.2160,1.2162
USDCAD,20050111,162500,1.2161,1.2163,1.2161,1.2162
USDCAD,20050111,162600,1.2163,1.2163,1.2162,1.2162
USDCAD,20050111,162700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050111,162800,1.2161,1.2162,1.2161,1.2162
USDCAD,20050111,162900,1.2163,1.2165,1.2163,1.2165
USDCAD,20050111,163000,1.2164,1.2164,1.2156,1.2156
USDCAD,20050111,163100,1.2155,1.2157,1.2155,1.2157
USDCAD,20050111,163200,1.2156,1.2161,1.2156,1.2160
USDCAD,20050111,163300,1.2161,1.2162,1.2161,1.2161
USDCAD,20050111,163400,1.2160,1.2160,1.2159,1.2160
USDCAD,20050111,163500,1.2159,1.2159,1.2157,1.2157
USDCAD,20050111,163600,1.2158,1.2159,1.2158,1.2158
USDCAD,20050111,163700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,163800,1.2158,1.2158,1.2157,1.2157
USDCAD,20050111,163900,1.2158,1.2164,1.2158,1.2164
USDCAD,20050111,164000,1.2165,1.2166,1.2165,1.2165
USDCAD,20050111,164100,1.2166,1.2169,1.2166,1.2169
USDCAD,20050111,164200,1.2168,1.2169,1.2168,1.2169
USDCAD,20050111,164300,1.2168,1.2168,1.2167,1.2167
USDCAD,20050111,164400,1.2167,1.2167,1.2166,1.2166
USDCAD,20050111,164500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,164600,1.2165,1.2166,1.2165,1.2165
USDCAD,20050111,164700,1.2164,1.2164,1.2163,1.2163
USDCAD,20050111,164800,1.2164,1.2164,1.2162,1.2162
USDCAD,20050111,164900,1.2161,1.2162,1.2160,1.2162
USDCAD,20050111,165000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050111,165100,1.2162,1.2162,1.2161,1.2161
USDCAD,20050111,165200,1.2160,1.2160,1.2157,1.2158
USDCAD,20050111,165300,1.2157,1.2161,1.2157,1.2161
USDCAD,20050111,165400,1.2162,1.2164,1.2161,1.2164
USDCAD,20050111,165500,1.2163,1.2164,1.2163,1.2164
USDCAD,20050111,165600,1.2165,1.2168,1.2165,1.2168
USDCAD,20050111,165700,1.2169,1.2169,1.2165,1.2165
USDCAD,20050111,165800,1.2164,1.2168,1.2164,1.2168
USDCAD,20050111,165900,1.2169,1.2170,1.2166,1.2168
USDCAD,20050111,170000,1.2167,1.2167,1.2157,1.2157
USDCAD,20050111,170100,1.2156,1.2160,1.2155,1.2160
USDCAD,20050111,170200,1.2159,1.2161,1.2159,1.2161
USDCAD,20050111,170300,1.2160,1.2162,1.2160,1.2161
USDCAD,20050111,170400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050111,170500,1.2162,1.2165,1.2162,1.2165
USDCAD,20050111,170600,1.2164,1.2164,1.2160,1.2160
USDCAD,20050111,170700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050111,170800,1.2161,1.2161,1.2159,1.2159
USDCAD,20050111,170900,1.2160,1.2161,1.2160,1.2161
USDCAD,20050111,171000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050111,171100,1.2162,1.2162,1.2161,1.2161
USDCAD,20050111,171200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050111,171300,1.2159,1.2159,1.2157,1.2157
USDCAD,20050111,171400,1.2156,1.2157,1.2156,1.2157
USDCAD,20050111,171500,1.2157,1.2158,1.2157,1.2158
USDCAD,20050111,171600,1.2159,1.2160,1.2159,1.2159
USDCAD,20050111,171700,1.2158,1.2158,1.2157,1.2157
USDCAD,20050111,171800,1.2158,1.2159,1.2158,1.2159
USDCAD,20050111,171900,1.2159,1.2160,1.2159,1.2159
USDCAD,20050111,172000,1.2160,1.2161,1.2160,1.2161
USDCAD,20050111,172100,1.2159,1.2159,1.2159,1.2159
USDCAD,20050111,172200,1.2158,1.2158,1.2157,1.2157
USDCAD,20050111,172300,1.2156,1.2157,1.2156,1.2156
USDCAD,20050111,172400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,172500,1.2157,1.2158,1.2157,1.2158
USDCAD,20050111,172600,1.2157,1.2157,1.2156,1.2156
USDCAD,20050111,172700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,172800,1.2157,1.2159,1.2157,1.2159
USDCAD,20050111,172900,1.2160,1.2161,1.2160,1.2160
USDCAD,20050111,173000,1.2159,1.2160,1.2159,1.2160
USDCAD,20050111,173100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050111,173200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050111,173300,1.2160,1.2160,1.2158,1.2158
USDCAD,20050111,173400,1.2157,1.2157,1.2156,1.2157
USDCAD,20050111,173500,1.2156,1.2161,1.2156,1.2159
USDCAD,20050111,173600,1.2158,1.2158,1.2155,1.2157
USDCAD,20050111,173700,1.2156,1.2156,1.2155,1.2155
USDCAD,20050111,173800,1.2155,1.2155,1.2155,1.2155
USDCAD,20050111,173900,1.2154,1.2154,1.2152,1.2152
USDCAD,20050111,174000,1.2153,1.2153,1.2152,1.2153
USDCAD,20050111,174100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050111,174200,1.2153,1.2154,1.2153,1.2153
USDCAD,20050111,174300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050111,174400,1.2153,1.2153,1.2152,1.2152
USDCAD,20050111,174500,1.2153,1.2153,1.2152,1.2152
USDCAD,20050111,174600,1.2152,1.2152,1.2144,1.2144
USDCAD,20050111,174700,1.2143,1.2144,1.2142,1.2142
USDCAD,20050111,174800,1.2141,1.2145,1.2141,1.2145
USDCAD,20050111,174900,1.2146,1.2149,1.2146,1.2149
USDCAD,20050111,175000,1.2148,1.2150,1.2148,1.2150
USDCAD,20050111,175100,1.2150,1.2150,1.2150,1.2150
USDCAD,20050111,175200,1.2149,1.2149,1.2144,1.2145
USDCAD,20050111,175300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050111,175400,1.2143,1.2144,1.2141,1.2144
USDCAD,20050111,175500,1.2143,1.2145,1.2143,1.2145
USDCAD,20050111,175600,1.2144,1.2144,1.2141,1.2142
USDCAD,20050111,175700,1.2143,1.2144,1.2143,1.2144
USDCAD,20050111,175800,1.2143,1.2145,1.2141,1.2144
USDCAD,20050111,175900,1.2143,1.2144,1.2141,1.2144
USDCAD,20050111,180000,1.2145,1.2150,1.2145,1.2150
USDCAD,20050111,180100,1.2151,1.2156,1.2151,1.2155
USDCAD,20050111,180200,1.2156,1.2156,1.2149,1.2149
USDCAD,20050111,180300,1.2151,1.2153,1.2150,1.2153
USDCAD,20050111,180400,1.2154,1.2158,1.2154,1.2158
USDCAD,20050111,180500,1.2157,1.2158,1.2156,1.2158
USDCAD,20050111,180600,1.2157,1.2157,1.2154,1.2156
USDCAD,20050111,180700,1.2157,1.2157,1.2156,1.2157
USDCAD,20050111,180800,1.2156,1.2157,1.2156,1.2156
USDCAD,20050111,180900,1.2157,1.2161,1.2157,1.2159
USDCAD,20050111,181000,1.2160,1.2161,1.2154,1.2154
USDCAD,20050111,181100,1.2153,1.2154,1.2152,1.2154
USDCAD,20050111,181200,1.2155,1.2155,1.2154,1.2155
USDCAD,20050111,181300,1.2156,1.2156,1.2155,1.2156
USDCAD,20050111,181400,1.2155,1.2157,1.2155,1.2157
USDCAD,20050111,181500,1.2158,1.2158,1.2157,1.2157
USDCAD,20050111,181600,1.2158,1.2159,1.2158,1.2159
USDCAD,20050111,181700,1.2159,1.2161,1.2159,1.2161
USDCAD,20050111,181800,1.2161,1.2161,1.2159,1.2160
USDCAD,20050111,181900,1.2159,1.2160,1.2158,1.2160
USDCAD,20050111,182000,1.2161,1.2162,1.2161,1.2161
USDCAD,20050111,182100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050111,182200,1.2162,1.2162,1.2160,1.2160
USDCAD,20050111,182300,1.2159,1.2160,1.2159,1.2159
USDCAD,20050111,182400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050111,182500,1.2159,1.2159,1.2159,1.2159
USDCAD,20050111,182600,1.2159,1.2159,1.2159,1.2159
USDCAD,20050111,182700,1.2160,1.2162,1.2160,1.2161
USDCAD,20050111,182800,1.2162,1.2164,1.2162,1.2163
USDCAD,20050111,182900,1.2164,1.2164,1.2162,1.2162
USDCAD,20050111,183000,1.2161,1.2162,1.2161,1.2161
USDCAD,20050111,183100,1.2160,1.2160,1.2159,1.2159
USDCAD,20050111,183200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050111,183300,1.2160,1.2160,1.2159,1.2159
USDCAD,20050111,183400,1.2160,1.2166,1.2160,1.2166
USDCAD,20050111,183500,1.2168,1.2172,1.2168,1.2172
USDCAD,20050111,183600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,183700,1.2170,1.2170,1.2164,1.2165
USDCAD,20050111,183800,1.2166,1.2166,1.2165,1.2165
USDCAD,20050111,183900,1.2164,1.2165,1.2164,1.2164
USDCAD,20050111,184000,1.2163,1.2163,1.2160,1.2161
USDCAD,20050111,184100,1.2160,1.2161,1.2156,1.2156
USDCAD,20050111,184200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050111,184300,1.2157,1.2159,1.2157,1.2158
USDCAD,20050111,184400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050111,184500,1.2159,1.2159,1.2156,1.2156
USDCAD,20050111,184600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,184700,1.2157,1.2158,1.2157,1.2158
USDCAD,20050111,184800,1.2157,1.2157,1.2155,1.2155
USDCAD,20050111,184900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050111,185000,1.2155,1.2158,1.2155,1.2158
USDCAD,20050111,185100,1.2159,1.2161,1.2159,1.2161
USDCAD,20050111,185200,1.2160,1.2160,1.2159,1.2159
USDCAD,20050111,185300,1.2159,1.2159,1.2157,1.2157
USDCAD,20050111,185400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,185500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,185600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050111,185700,1.2157,1.2157,1.2155,1.2156
USDCAD,20050111,185800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,185900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050111,190000,1.2157,1.2159,1.2157,1.2159
USDCAD,20050111,190100,1.2158,1.2160,1.2158,1.2160
USDCAD,20050111,190200,1.2161,1.2162,1.2161,1.2161
USDCAD,20050111,190300,1.2161,1.2161,1.2160,1.2160
USDCAD,20050111,190400,1.2161,1.2161,1.2159,1.2160
USDCAD,20050111,190500,1.2161,1.2162,1.2160,1.2162
USDCAD,20050111,190600,1.2163,1.2165,1.2161,1.2162
USDCAD,20050111,190700,1.2161,1.2164,1.2161,1.2163
USDCAD,20050111,190800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050111,190900,1.2162,1.2162,1.2161,1.2162
USDCAD,20050111,191000,1.2161,1.2163,1.2161,1.2163
USDCAD,20050111,191100,1.2164,1.2165,1.2163,1.2165
USDCAD,20050111,191200,1.2166,1.2166,1.2165,1.2165
USDCAD,20050111,191300,1.2164,1.2165,1.2164,1.2165
USDCAD,20050111,191400,1.2166,1.2171,1.2166,1.2169
USDCAD,20050111,191500,1.2168,1.2169,1.2166,1.2167
USDCAD,20050111,191600,1.2167,1.2168,1.2167,1.2168
USDCAD,20050111,191700,1.2167,1.2167,1.2164,1.2164
USDCAD,20050111,191800,1.2163,1.2164,1.2162,1.2164
USDCAD,20050111,191900,1.2165,1.2165,1.2164,1.2164
USDCAD,20050111,192000,1.2164,1.2166,1.2164,1.2166
USDCAD,20050111,192100,1.2167,1.2167,1.2166,1.2166
USDCAD,20050111,192200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050111,192300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050111,192400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050111,192500,1.2167,1.2167,1.2166,1.2166
USDCAD,20050111,192600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,192700,1.2166,1.2167,1.2166,1.2166
USDCAD,20050111,192800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050111,192900,1.2167,1.2168,1.2167,1.2167
USDCAD,20050111,193000,1.2168,1.2169,1.2168,1.2168
USDCAD,20050111,193100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050111,193200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050111,193300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050111,193400,1.2170,1.2171,1.2170,1.2170
USDCAD,20050111,193500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050111,193600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050111,193700,1.2169,1.2169,1.2168,1.2169
USDCAD,20050111,193800,1.2170,1.2172,1.2170,1.2172
USDCAD,20050111,193900,1.2173,1.2174,1.2173,1.2173
USDCAD,20050111,194000,1.2172,1.2173,1.2172,1.2173
USDCAD,20050111,194100,1.2174,1.2175,1.2173,1.2174
USDCAD,20050111,194200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050111,194300,1.2174,1.2174,1.2171,1.2171
USDCAD,20050111,194400,1.2172,1.2173,1.2172,1.2173
USDCAD,20050111,194500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050111,194600,1.2173,1.2174,1.2173,1.2173
USDCAD,20050111,194700,1.2172,1.2172,1.2170,1.2170
USDCAD,20050111,194800,1.2168,1.2169,1.2167,1.2167
USDCAD,20050111,194900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050111,195000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,195100,1.2166,1.2167,1.2166,1.2167
USDCAD,20050111,195300,1.2167,1.2167,1.2165,1.2165
USDCAD,20050111,195400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050111,195500,1.2166,1.2166,1.2165,1.2166
USDCAD,20050111,195600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050111,195700,1.2167,1.2169,1.2167,1.2168
USDCAD,20050111,195800,1.2169,1.2169,1.2168,1.2169
USDCAD,20050111,195900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050111,200000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050111,200100,1.2167,1.2168,1.2167,1.2168
USDCAD,20050111,200200,1.2167,1.2171,1.2167,1.2170
USDCAD,20050111,200300,1.2170,1.2172,1.2170,1.2172
USDCAD,20050111,200400,1.2171,1.2172,1.2171,1.2172
USDCAD,20050111,200500,1.2173,1.2173,1.2171,1.2171
USDCAD,20050111,200600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,200700,1.2171,1.2172,1.2171,1.2172
USDCAD,20050111,200800,1.2171,1.2172,1.2171,1.2172
USDCAD,20050111,200900,1.2173,1.2173,1.2171,1.2171
USDCAD,20050111,201000,1.2170,1.2171,1.2170,1.2171
USDCAD,20050111,201100,1.2171,1.2171,1.2170,1.2170
USDCAD,20050111,201200,1.2171,1.2173,1.2171,1.2173
USDCAD,20050111,201300,1.2172,1.2174,1.2172,1.2174
USDCAD,20050111,201400,1.2173,1.2173,1.2172,1.2172
USDCAD,20050111,201500,1.2171,1.2171,1.2170,1.2171
USDCAD,20050111,201600,1.2170,1.2171,1.2170,1.2171
USDCAD,20050111,201700,1.2172,1.2173,1.2172,1.2173
USDCAD,20050111,201800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050111,201900,1.2173,1.2173,1.2172,1.2172
USDCAD,20050111,202000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050111,202100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050111,202200,1.2173,1.2173,1.2172,1.2172
USDCAD,20050111,202300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,202400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,202500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,202600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,202700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,202800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,202900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050111,203000,1.2172,1.2174,1.2171,1.2173
USDCAD,20050111,203100,1.2174,1.2174,1.2173,1.2173
USDCAD,20050111,203200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,203300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,203400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,203500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,203600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,203700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,203800,1.2173,1.2174,1.2173,1.2174
USDCAD,20050111,203900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,204000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,204100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050111,204200,1.2173,1.2174,1.2173,1.2174
USDCAD,20050111,204300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,204400,1.2175,1.2175,1.2174,1.2174
USDCAD,20050111,204500,1.2173,1.2175,1.2173,1.2175
USDCAD,20050111,204600,1.2176,1.2176,1.2174,1.2175
USDCAD,20050111,204700,1.2176,1.2176,1.2175,1.2176
USDCAD,20050111,204800,1.2177,1.2177,1.2176,1.2176
USDCAD,20050111,204900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,205000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,205100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,205200,1.2175,1.2175,1.2173,1.2175
USDCAD,20050111,205300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,205400,1.2175,1.2176,1.2175,1.2176
USDCAD,20050111,205500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,205600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,205700,1.2178,1.2178,1.2176,1.2176
USDCAD,20050111,205800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,205900,1.2177,1.2179,1.2177,1.2178
USDCAD,20050111,210000,1.2177,1.2177,1.2176,1.2176
USDCAD,20050111,210100,1.2177,1.2177,1.2176,1.2176
USDCAD,20050111,210200,1.2176,1.2176,1.2174,1.2175
USDCAD,20050111,210300,1.2176,1.2176,1.2175,1.2176
USDCAD,20050111,210400,1.2177,1.2181,1.2177,1.2180
USDCAD,20050111,210500,1.2179,1.2180,1.2179,1.2179
USDCAD,20050111,210600,1.2178,1.2178,1.2177,1.2178
USDCAD,20050111,210700,1.2177,1.2178,1.2177,1.2178
USDCAD,20050111,210800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050111,210900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,211000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,211100,1.2176,1.2177,1.2176,1.2177
USDCAD,20050111,211200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,211300,1.2178,1.2178,1.2177,1.2177
USDCAD,20050111,211400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,211500,1.2178,1.2179,1.2178,1.2178
USDCAD,20050111,211600,1.2179,1.2179,1.2177,1.2178
USDCAD,20050111,211700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,211800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,211900,1.2175,1.2175,1.2173,1.2174
USDCAD,20050111,212000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,212100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,212200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050111,212300,1.2173,1.2175,1.2173,1.2175
USDCAD,20050111,212400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,212600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,212700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,212800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,212900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,213000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,213100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,213200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,213300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050111,213400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,213500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,213600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,213700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,213800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,213900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,214000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,214100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,214200,1.2177,1.2177,1.2176,1.2177
USDCAD,20050111,214300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,214400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,214500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,214600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,214700,1.2177,1.2177,1.2176,1.2176
USDCAD,20050111,214800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,214900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050111,215000,1.2177,1.2177,1.2176,1.2176
USDCAD,20050111,215100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,215300,1.2176,1.2177,1.2176,1.2177
USDCAD,20050111,215400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,215500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,215600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050111,215700,1.2176,1.2176,1.2175,1.2175
USDCAD,20050111,215800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,215900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050111,220000,1.2176,1.2177,1.2176,1.2177
USDCAD,20050111,220100,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,220200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,220300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,220400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050111,220500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050111,220600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050111,220700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050111,220800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050111,220900,1.2179,1.2179,1.2178,1.2178
USDCAD,20050111,221000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050111,221100,1.2178,1.2179,1.2178,1.2178
USDCAD,20050111,221200,1.2179,1.2180,1.2179,1.2180
USDCAD,20050111,221300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050111,221400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050111,221500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050111,221600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050111,221700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050111,221800,1.2180,1.2181,1.2180,1.2181
USDCAD,20050111,221900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050111,222000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050111,222100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050111,222200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050111,222300,1.2180,1.2181,1.2180,1.2181
USDCAD,20050111,222400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050111,222500,1.2182,1.2183,1.2182,1.2182
USDCAD,20050111,222600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050111,222700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050111,222800,1.2184,1.2185,1.2184,1.2185
USDCAD,20050111,222900,1.2184,1.2185,1.2184,1.2185
USDCAD,20050111,223000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050111,223100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050111,223200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050111,223300,1.2184,1.2184,1.2183,1.2184
USDCAD,20050111,223400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050111,223500,1.2185,1.2187,1.2185,1.2186
USDCAD,20050111,223600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,223700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,223800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,223900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,224000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,224100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,224200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,224300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050111,224400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050111,224500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050111,224600,1.2188,1.2191,1.2188,1.2191
USDCAD,20050111,224800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050111,224900,1.2191,1.2191,1.2189,1.2189
USDCAD,20050111,225000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050111,225100,1.2188,1.2188,1.2187,1.2187
USDCAD,20050111,225200,1.2186,1.2187,1.2186,1.2187
USDCAD,20050111,225300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,225400,1.2186,1.2189,1.2186,1.2189
USDCAD,20050111,225500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050111,225600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050111,225700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050111,225800,1.2190,1.2192,1.2190,1.2191
USDCAD,20050111,225900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050111,230000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050111,230100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050111,230200,1.2192,1.2192,1.2192,1.2192
USDCAD,20050111,230300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050111,230400,1.2193,1.2196,1.2193,1.2196
USDCAD,20050111,230500,1.2197,1.2198,1.2195,1.2195
USDCAD,20050111,230600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050111,230700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050111,230800,1.2195,1.2196,1.2195,1.2196
USDCAD,20050111,230900,1.2196,1.2197,1.2196,1.2197
USDCAD,20050111,231000,1.2198,1.2198,1.2195,1.2195
USDCAD,20050111,231100,1.2194,1.2194,1.2193,1.2193
USDCAD,20050111,231200,1.2192,1.2192,1.2192,1.2192
USDCAD,20050111,231300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050111,231400,1.2190,1.2191,1.2189,1.2191
USDCAD,20050111,231500,1.2190,1.2190,1.2189,1.2189
USDCAD,20050111,231600,1.2188,1.2188,1.2183,1.2183
USDCAD,20050111,231700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050111,231800,1.2184,1.2184,1.2182,1.2183
USDCAD,20050111,231900,1.2183,1.2184,1.2183,1.2183
USDCAD,20050111,232000,1.2184,1.2184,1.2183,1.2183
USDCAD,20050111,232100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050111,232200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050111,232300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050111,232400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050111,232500,1.2184,1.2185,1.2184,1.2185
USDCAD,20050111,232600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050111,232700,1.2185,1.2188,1.2185,1.2188
USDCAD,20050111,232800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050111,232900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050111,233000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050111,233100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050111,233200,1.2189,1.2190,1.2189,1.2190
USDCAD,20050111,233300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050111,233400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050111,233500,1.2189,1.2189,1.2187,1.2187
USDCAD,20050111,233600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050111,233700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050111,233800,1.2188,1.2190,1.2188,1.2190
USDCAD,20050111,233900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050111,234000,1.2189,1.2190,1.2189,1.2190
USDCAD,20050111,234100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050111,234200,1.2189,1.2190,1.2189,1.2190
USDCAD,20050111,234300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050111,234400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050111,234500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050111,234600,1.2191,1.2191,1.2190,1.2190
USDCAD,20050111,234700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050111,234800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050111,234900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050111,235000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050111,235100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050111,235200,1.2189,1.2189,1.2188,1.2188
USDCAD,20050111,235300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050111,235400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050111,235500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050111,235600,1.2188,1.2188,1.2187,1.2187
USDCAD,20050111,235700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,235800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050111,235900,1.2186,1.2188,1.2186,1.2188
USDCAD,20050112,000000,1.2188,1.2188,1.2188,1.2188
EURCAD,20050111,000100,1.6017,1.6021,1.6017,1.6021
EURCAD,20050111,000200,1.6022,1.6022,1.6020,1.6020
EURCAD,20050111,000300,1.6021,1.6023,1.6021,1.6022
EURCAD,20050111,000400,1.6021,1.6023,1.6021,1.6022
EURCAD,20050111,000500,1.6021,1.6021,1.6016,1.6018
EURCAD,20050111,000600,1.6018,1.6018,1.6018,1.6018
EURCAD,20050111,000700,1.6019,1.6021,1.6018,1.6018
EURCAD,20050111,000800,1.6017,1.6017,1.6015,1.6015
EURCAD,20050111,000900,1.6016,1.6019,1.6016,1.6019
EURCAD,20050111,001000,1.6018,1.6018,1.6015,1.6018
EURCAD,20050111,001100,1.6017,1.6017,1.6011,1.6011
EURCAD,20050111,001200,1.6010,1.6011,1.6010,1.6010
EURCAD,20050111,001300,1.6009,1.6010,1.6008,1.6010
EURCAD,20050111,001400,1.6009,1.6009,1.6009,1.6009
EURCAD,20050111,001500,1.6009,1.6009,1.6006,1.6006
EURCAD,20050111,001600,1.6007,1.6008,1.6007,1.6007
EURCAD,20050111,001700,1.6008,1.6008,1.6008,1.6008
EURCAD,20050111,001800,1.6009,1.6013,1.6009,1.6013
EURCAD,20050111,001900,1.6012,1.6012,1.6011,1.6011
EURCAD,20050111,002000,1.6012,1.6012,1.6011,1.6012
EURCAD,20050111,002100,1.6013,1.6016,1.6013,1.6016
EURCAD,20050111,002200,1.6017,1.6017,1.6012,1.6012
EURCAD,20050111,002300,1.6013,1.6015,1.6013,1.6015
EURCAD,20050111,002400,1.6016,1.6016,1.6012,1.6012
EURCAD,20050111,002500,1.6011,1.6011,1.6011,1.6011
EURCAD,20050111,002600,1.6011,1.6011,1.6011,1.6011
EURCAD,20050111,002700,1.6011,1.6011,1.6011,1.6011
EURCAD,20050111,002800,1.6011,1.6012,1.6010,1.6012
EURCAD,20050111,002900,1.6013,1.6014,1.6012,1.6014
EURCAD,20050111,003000,1.6013,1.6016,1.6013,1.6015
EURCAD,20050111,003100,1.6014,1.6014,1.6012,1.6013
EURCAD,20050111,003200,1.6014,1.6014,1.6012,1.6012
EURCAD,20050111,003300,1.6013,1.6014,1.6013,1.6014
EURCAD,20050111,003400,1.6013,1.6013,1.6011,1.6012
EURCAD,20050111,003500,1.6012,1.6012,1.6012,1.6012
EURCAD,20050111,003600,1.6011,1.6014,1.6011,1.6014
EURCAD,20050111,003700,1.6015,1.6015,1.6014,1.6014
EURCAD,20050111,003800,1.6013,1.6013,1.6011,1.6011
EURCAD,20050111,003900,1.6010,1.6010,1.6008,1.6010
EURCAD,20050111,004000,1.6010,1.6010,1.6010,1.6010
EURCAD,20050111,004100,1.6010,1.6010,1.6010,1.6010
EURCAD,20050111,004200,1.6011,1.6014,1.6011,1.6014
EURCAD,20050111,004300,1.6015,1.6016,1.6014,1.6015
EURCAD,20050111,004400,1.6016,1.6019,1.6016,1.6018
EURCAD,20050111,004500,1.6019,1.6019,1.6019,1.6019
EURCAD,20050111,004600,1.6018,1.6020,1.6018,1.6020
EURCAD,20050111,004700,1.6019,1.6019,1.6003,1.6003
EURCAD,20050111,004800,1.6004,1.6007,1.6004,1.6007
EURCAD,20050111,004900,1.6008,1.6011,1.6008,1.6011
EURCAD,20050111,005000,1.6010,1.6011,1.6010,1.6011
EURCAD,20050111,005100,1.6012,1.6012,1.6009,1.6009
EURCAD,20050111,005200,1.6008,1.6008,1.6007,1.6007
EURCAD,20050111,005300,1.6008,1.6008,1.6006,1.6006
EURCAD,20050111,005400,1.6005,1.6007,1.6005,1.6006
EURCAD,20050111,005500,1.6005,1.6006,1.6004,1.6005
EURCAD,20050111,005600,1.6006,1.6006,1.6004,1.6004
EURCAD,20050111,005700,1.6003,1.6003,1.6000,1.6000
EURCAD,20050111,005800,1.5999,1.6000,1.5997,1.6000
EURCAD,20050111,005900,1.6001,1.6001,1.6001,1.6001
EURCAD,20050111,010000,1.6001,1.6002,1.6001,1.6002
EURCAD,20050111,010100,1.6002,1.6003,1.6002,1.6003
EURCAD,20050111,010200,1.6003,1.6003,1.6002,1.6002
EURCAD,20050111,010300,1.6003,1.6006,1.6003,1.6006
EURCAD,20050111,010400,1.6005,1.6006,1.6005,1.6006
EURCAD,20050111,010500,1.6005,1.6005,1.6005,1.6005
EURCAD,20050111,010600,1.6005,1.6006,1.6005,1.6005
EURCAD,20050111,010700,1.6004,1.6005,1.6004,1.6005
EURCAD,20050111,010800,1.6004,1.6004,1.6002,1.6002
EURCAD,20050111,010900,1.6001,1.6002,1.6001,1.6002
EURCAD,20050111,011000,1.6003,1.6004,1.6002,1.6002
EURCAD,20050111,011100,1.6001,1.6001,1.6000,1.6000
EURCAD,20050111,011200,1.5999,1.6000,1.5998,1.6000
EURCAD,20050111,011300,1.6000,1.6000,1.6000,1.6000
EURCAD,20050111,011400,1.6001,1.6001,1.6001,1.6001
EURCAD,20050111,011500,1.6000,1.6001,1.5999,1.5999
EURCAD,20050111,011600,1.5998,1.5999,1.5998,1.5999
EURCAD,20050111,011700,1.5999,1.5999,1.5999,1.5999
EURCAD,20050111,011800,1.5999,1.6000,1.5999,1.6000
EURCAD,20050111,011900,1.6001,1.6003,1.6001,1.6003
EURCAD,20050111,012000,1.6003,1.6003,1.6002,1.6002
EURCAD,20050111,012100,1.6001,1.6002,1.6001,1.6002
EURCAD,20050111,012200,1.6002,1.6002,1.5997,1.5998
EURCAD,20050111,012300,1.5999,1.6002,1.5999,1.6002
EURCAD,20050111,012400,1.6003,1.6004,1.6003,1.6004
EURCAD,20050111,012500,1.6003,1.6003,1.6001,1.6001
EURCAD,20050111,012600,1.6002,1.6002,1.6000,1.6000
EURCAD,20050111,012700,1.6001,1.6003,1.6001,1.6003
EURCAD,20050111,012800,1.6004,1.6013,1.6004,1.6013
EURCAD,20050111,012900,1.6014,1.6015,1.6012,1.6015
EURCAD,20050111,013000,1.6016,1.6016,1.6015,1.6015
EURCAD,20050111,013100,1.6016,1.6022,1.6016,1.6020
EURCAD,20050111,013200,1.6019,1.6019,1.6018,1.6019
EURCAD,20050111,013300,1.6020,1.6020,1.6017,1.6017
EURCAD,20050111,013400,1.6016,1.6023,1.6016,1.6023
EURCAD,20050111,013500,1.6022,1.6023,1.6020,1.6022
EURCAD,20050111,013600,1.6021,1.6026,1.6021,1.6026
EURCAD,20050111,013700,1.6025,1.6032,1.6025,1.6031
EURCAD,20050111,013800,1.6030,1.6030,1.6029,1.6030
EURCAD,20050111,013900,1.6031,1.6033,1.6030,1.6030
EURCAD,20050111,014000,1.6029,1.6029,1.6026,1.6026
EURCAD,20050111,014100,1.6025,1.6028,1.6025,1.6028
EURCAD,20050111,014200,1.6027,1.6027,1.6025,1.6025
EURCAD,20050111,014300,1.6024,1.6024,1.6022,1.6022
EURCAD,20050111,014400,1.6021,1.6023,1.6020,1.6020
EURCAD,20050111,014500,1.6021,1.6023,1.6021,1.6022
EURCAD,20050111,014600,1.6023,1.6025,1.6022,1.6025
EURCAD,20050111,014700,1.6024,1.6025,1.6024,1.6024
EURCAD,20050111,014800,1.6025,1.6025,1.6024,1.6025
EURCAD,20050111,014900,1.6026,1.6027,1.6026,1.6026
EURCAD,20050111,015000,1.6027,1.6029,1.6027,1.6029
EURCAD,20050111,015100,1.6029,1.6030,1.6029,1.6030
EURCAD,20050111,015200,1.6029,1.6030,1.6029,1.6029
EURCAD,20050111,015300,1.6028,1.6028,1.6026,1.6027
EURCAD,20050111,015400,1.6026,1.6026,1.6024,1.6025
EURCAD,20050111,015500,1.6024,1.6024,1.6023,1.6024
EURCAD,20050111,015600,1.6023,1.6027,1.6023,1.6026
EURCAD,20050111,015700,1.6025,1.6029,1.6025,1.6028
EURCAD,20050111,015800,1.6029,1.6030,1.6029,1.6029
EURCAD,20050111,015900,1.6030,1.6030,1.6030,1.6030
EURCAD,20050111,020000,1.6029,1.6031,1.6029,1.6031
EURCAD,20050111,020100,1.6030,1.6030,1.6029,1.6029
EURCAD,20050111,020200,1.6030,1.6030,1.6029,1.6029
EURCAD,20050111,020300,1.6029,1.6030,1.6029,1.6030
EURCAD,20050111,020400,1.6031,1.6031,1.6027,1.6027
EURCAD,20050111,020500,1.6028,1.6028,1.6027,1.6027
EURCAD,20050111,020600,1.6026,1.6026,1.6025,1.6025
EURCAD,20050111,020700,1.6024,1.6026,1.6024,1.6026
EURCAD,20050111,020800,1.6027,1.6027,1.6026,1.6026
EURCAD,20050111,020900,1.6026,1.6026,1.6025,1.6025
EURCAD,20050111,021000,1.6026,1.6026,1.6026,1.6026
EURCAD,20050111,021100,1.6025,1.6030,1.6025,1.6030
EURCAD,20050111,021200,1.6031,1.6031,1.6030,1.6030
EURCAD,20050111,021300,1.6031,1.6031,1.6027,1.6027
EURCAD,20050111,021400,1.6028,1.6030,1.6028,1.6030
EURCAD,20050111,021500,1.6029,1.6029,1.6024,1.6024
EURCAD,20050111,021600,1.6025,1.6025,1.6023,1.6023
EURCAD,20050111,021700,1.6022,1.6025,1.6022,1.6025
EURCAD,20050111,021800,1.6025,1.6025,1.6024,1.6024
EURCAD,20050111,021900,1.6025,1.6025,1.6024,1.6024
EURCAD,20050111,022100,1.6024,1.6024,1.6024,1.6024
EURCAD,20050111,022200,1.6024,1.6024,1.6023,1.6023
EURCAD,20050111,022300,1.6024,1.6025,1.6024,1.6025
EURCAD,20050111,022400,1.6024,1.6026,1.6024,1.6026
EURCAD,20050111,022500,1.6028,1.6030,1.6028,1.6030
EURCAD,20050111,022600,1.6030,1.6030,1.6029,1.6029
EURCAD,20050111,022700,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,022800,1.6028,1.6029,1.6028,1.6029
EURCAD,20050111,022900,1.6030,1.6032,1.6030,1.6031
EURCAD,20050111,023000,1.6031,1.6031,1.6031,1.6031
EURCAD,20050111,023100,1.6032,1.6035,1.6032,1.6035
EURCAD,20050111,023200,1.6036,1.6037,1.6036,1.6037
EURCAD,20050111,023300,1.6036,1.6036,1.6030,1.6034
EURCAD,20050111,023400,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,023500,1.6034,1.6034,1.6034,1.6034
EURCAD,20050111,023600,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,023700,1.6034,1.6034,1.6032,1.6032
EURCAD,20050111,023800,1.6031,1.6031,1.6030,1.6030
EURCAD,20050111,023900,1.6031,1.6032,1.6031,1.6032
EURCAD,20050111,024000,1.6031,1.6032,1.6031,1.6032
EURCAD,20050111,024100,1.6032,1.6034,1.6032,1.6034
EURCAD,20050111,024200,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,024300,1.6035,1.6036,1.6035,1.6036
EURCAD,20050111,024400,1.6035,1.6039,1.6035,1.6039
EURCAD,20050111,024500,1.6038,1.6038,1.6033,1.6033
EURCAD,20050111,024600,1.6032,1.6032,1.6027,1.6028
EURCAD,20050111,024700,1.6027,1.6030,1.6027,1.6028
EURCAD,20050111,024800,1.6029,1.6031,1.6029,1.6030
EURCAD,20050111,024900,1.6030,1.6032,1.6030,1.6032
EURCAD,20050111,025000,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,025100,1.6034,1.6034,1.6034,1.6034
EURCAD,20050111,025200,1.6034,1.6034,1.6032,1.6032
EURCAD,20050111,025300,1.6031,1.6031,1.6031,1.6031
EURCAD,20050111,025400,1.6032,1.6033,1.6032,1.6032
EURCAD,20050111,025500,1.6033,1.6034,1.6033,1.6033
EURCAD,20050111,025600,1.6034,1.6034,1.6034,1.6034
EURCAD,20050111,025700,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,025800,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,025900,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,030000,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,030100,1.6037,1.6038,1.6035,1.6035
EURCAD,20050111,030200,1.6036,1.6036,1.6035,1.6035
EURCAD,20050111,030300,1.6035,1.6036,1.6035,1.6035
EURCAD,20050111,030400,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,030500,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,030600,1.6037,1.6041,1.6037,1.6041
EURCAD,20050111,030700,1.6042,1.6042,1.6034,1.6034
EURCAD,20050111,030800,1.6033,1.6033,1.6031,1.6031
EURCAD,20050111,030900,1.6031,1.6031,1.6028,1.6028
EURCAD,20050111,031000,1.6027,1.6028,1.6027,1.6028
EURCAD,20050111,031100,1.6029,1.6030,1.6028,1.6030
EURCAD,20050111,031200,1.6031,1.6033,1.6031,1.6033
EURCAD,20050111,031300,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,031400,1.6036,1.6037,1.6031,1.6031
EURCAD,20050111,031500,1.6028,1.6028,1.6025,1.6025
EURCAD,20050111,031600,1.6024,1.6024,1.6021,1.6021
EURCAD,20050111,031700,1.6022,1.6022,1.6020,1.6020
EURCAD,20050111,031800,1.6019,1.6026,1.6019,1.6026
EURCAD,20050111,031900,1.6026,1.6027,1.6026,1.6027
EURCAD,20050111,032000,1.6028,1.6028,1.6027,1.6027
EURCAD,20050111,032100,1.6028,1.6030,1.6028,1.6029
EURCAD,20050111,032200,1.6028,1.6028,1.6027,1.6027
EURCAD,20050111,032300,1.6026,1.6026,1.6025,1.6025
EURCAD,20050111,032400,1.6024,1.6024,1.6023,1.6023
EURCAD,20050111,032500,1.6024,1.6024,1.6021,1.6023
EURCAD,20050111,032600,1.6024,1.6024,1.6020,1.6021
EURCAD,20050111,032700,1.6020,1.6020,1.6019,1.6019
EURCAD,20050111,032800,1.6020,1.6020,1.6020,1.6020
EURCAD,20050111,032900,1.6020,1.6022,1.6020,1.6022
EURCAD,20050111,033000,1.6021,1.6021,1.6020,1.6021
EURCAD,20050111,033100,1.6021,1.6021,1.6021,1.6021
EURCAD,20050111,033200,1.6022,1.6023,1.6021,1.6023
EURCAD,20050111,033300,1.6024,1.6027,1.6024,1.6027
EURCAD,20050111,033400,1.6026,1.6026,1.6025,1.6025
EURCAD,20050111,033500,1.6024,1.6024,1.6019,1.6019
EURCAD,20050111,033600,1.6018,1.6022,1.6018,1.6022
EURCAD,20050111,033700,1.6023,1.6025,1.6023,1.6025
EURCAD,20050111,033800,1.6026,1.6030,1.6026,1.6029
EURCAD,20050111,033900,1.6028,1.6028,1.6027,1.6028
EURCAD,20050111,034000,1.6029,1.6029,1.6028,1.6028
EURCAD,20050111,034100,1.6029,1.6029,1.6024,1.6025
EURCAD,20050111,034200,1.6024,1.6027,1.6024,1.6027
EURCAD,20050111,034300,1.6028,1.6029,1.6028,1.6029
EURCAD,20050111,034400,1.6029,1.6029,1.6026,1.6026
EURCAD,20050111,034500,1.6025,1.6025,1.6024,1.6025
EURCAD,20050111,034600,1.6026,1.6028,1.6026,1.6028
EURCAD,20050111,034700,1.6029,1.6029,1.6026,1.6026
EURCAD,20050111,034800,1.6027,1.6030,1.6027,1.6030
EURCAD,20050111,034900,1.6029,1.6029,1.6027,1.6029
EURCAD,20050111,035000,1.6029,1.6029,1.6029,1.6029
EURCAD,20050111,035100,1.6028,1.6028,1.6027,1.6027
EURCAD,20050111,035200,1.6026,1.6026,1.6026,1.6026
EURCAD,20050111,035300,1.6025,1.6025,1.6024,1.6025
EURCAD,20050111,035400,1.6024,1.6025,1.6023,1.6025
EURCAD,20050111,035500,1.6026,1.6030,1.6026,1.6030
EURCAD,20050111,035600,1.6030,1.6030,1.6029,1.6030
EURCAD,20050111,035700,1.6030,1.6030,1.6030,1.6030
EURCAD,20050111,035800,1.6031,1.6031,1.6031,1.6031
EURCAD,20050111,035900,1.6031,1.6032,1.6031,1.6032
EURCAD,20050111,040000,1.6033,1.6035,1.6033,1.6035
EURCAD,20050111,040100,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,040200,1.6034,1.6034,1.6031,1.6031
EURCAD,20050111,040300,1.6032,1.6032,1.6032,1.6032
EURCAD,20050111,040400,1.6032,1.6032,1.6032,1.6032
EURCAD,20050111,040500,1.6032,1.6032,1.6032,1.6032
EURCAD,20050111,040600,1.6031,1.6031,1.6030,1.6031
EURCAD,20050111,040700,1.6030,1.6033,1.6030,1.6033
EURCAD,20050111,040800,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,040900,1.6033,1.6033,1.6032,1.6032
EURCAD,20050111,041000,1.6032,1.6032,1.6032,1.6032
EURCAD,20050111,041100,1.6031,1.6031,1.6031,1.6031
EURCAD,20050111,041200,1.6030,1.6031,1.6030,1.6031
EURCAD,20050111,041300,1.6032,1.6032,1.6032,1.6032
EURCAD,20050111,041400,1.6032,1.6032,1.6031,1.6031
EURCAD,20050111,041500,1.6030,1.6030,1.6028,1.6028
EURCAD,20050111,041600,1.6028,1.6030,1.6028,1.6030
EURCAD,20050111,041700,1.6029,1.6029,1.6029,1.6029
EURCAD,20050111,041800,1.6030,1.6030,1.6029,1.6029
EURCAD,20050111,041900,1.6029,1.6029,1.6029,1.6029
EURCAD,20050111,042000,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,042100,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,042200,1.6028,1.6028,1.6027,1.6027
EURCAD,20050111,042300,1.6027,1.6027,1.6027,1.6027
EURCAD,20050111,042400,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,042500,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,042600,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,042700,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,042800,1.6029,1.6029,1.6029,1.6029
EURCAD,20050111,042900,1.6029,1.6030,1.6029,1.6030
EURCAD,20050111,043000,1.6029,1.6029,1.6028,1.6028
EURCAD,20050111,043100,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,043200,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,043300,1.6028,1.6030,1.6028,1.6030
EURCAD,20050111,043400,1.6029,1.6029,1.6028,1.6028
EURCAD,20050111,043500,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,043600,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,043700,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,043800,1.6027,1.6027,1.6027,1.6027
EURCAD,20050111,043900,1.6027,1.6027,1.6026,1.6026
EURCAD,20050111,044000,1.6026,1.6026,1.6026,1.6026
EURCAD,20050111,044100,1.6027,1.6027,1.6027,1.6027
EURCAD,20050111,044200,1.6028,1.6029,1.6028,1.6029
EURCAD,20050111,044300,1.6030,1.6030,1.6030,1.6030
EURCAD,20050111,044400,1.6030,1.6030,1.6028,1.6028
EURCAD,20050111,044500,1.6027,1.6028,1.6027,1.6028
EURCAD,20050111,044600,1.6029,1.6029,1.6028,1.6028
EURCAD,20050111,044700,1.6029,1.6029,1.6029,1.6029
EURCAD,20050111,044800,1.6028,1.6030,1.6027,1.6029
EURCAD,20050111,044900,1.6030,1.6030,1.6029,1.6029
EURCAD,20050111,045000,1.6028,1.6029,1.6028,1.6029
EURCAD,20050111,045100,1.6029,1.6029,1.6028,1.6028
EURCAD,20050111,045200,1.6029,1.6030,1.6029,1.6030
EURCAD,20050111,045300,1.6031,1.6031,1.6031,1.6031
EURCAD,20050111,045400,1.6032,1.6034,1.6032,1.6034
EURCAD,20050111,045500,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,045600,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,045700,1.6036,1.6037,1.6036,1.6037
EURCAD,20050111,045800,1.6038,1.6038,1.6037,1.6037
EURCAD,20050111,045900,1.6038,1.6038,1.6036,1.6036
EURCAD,20050111,050000,1.6037,1.6039,1.6036,1.6039
EURCAD,20050111,050100,1.6038,1.6039,1.6038,1.6038
EURCAD,20050111,050200,1.6039,1.6040,1.6039,1.6040
EURCAD,20050111,050300,1.6041,1.6041,1.6038,1.6038
EURCAD,20050111,050400,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,050500,1.6037,1.6038,1.6037,1.6037
EURCAD,20050111,050600,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,050700,1.6036,1.6036,1.6035,1.6035
EURCAD,20050111,050800,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,050900,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,051000,1.6035,1.6035,1.6033,1.6033
EURCAD,20050111,051100,1.6032,1.6033,1.6032,1.6033
EURCAD,20050111,051200,1.6032,1.6033,1.6032,1.6033
EURCAD,20050111,051300,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,051400,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,051500,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,051600,1.6032,1.6033,1.6032,1.6033
EURCAD,20050111,051700,1.6033,1.6033,1.6032,1.6032
EURCAD,20050111,051800,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,051900,1.6033,1.6033,1.6032,1.6033
EURCAD,20050111,052000,1.6033,1.6033,1.6032,1.6032
EURCAD,20050111,052100,1.6033,1.6033,1.6032,1.6032
EURCAD,20050111,052200,1.6033,1.6033,1.6032,1.6033
EURCAD,20050111,052300,1.6034,1.6036,1.6034,1.6036
EURCAD,20050111,052400,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,052500,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,052600,1.6036,1.6037,1.6036,1.6037
EURCAD,20050111,052700,1.6037,1.6038,1.6037,1.6037
EURCAD,20050111,052800,1.6038,1.6038,1.6034,1.6034
EURCAD,20050111,052900,1.6033,1.6035,1.6033,1.6035
EURCAD,20050111,053000,1.6034,1.6036,1.6034,1.6036
EURCAD,20050111,053100,1.6037,1.6038,1.6036,1.6036
EURCAD,20050111,053200,1.6035,1.6036,1.6034,1.6035
EURCAD,20050111,053300,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,053400,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,053500,1.6037,1.6038,1.6037,1.6037
EURCAD,20050111,053600,1.6036,1.6036,1.6034,1.6035
EURCAD,20050111,053700,1.6035,1.6036,1.6035,1.6036
EURCAD,20050111,053800,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,053900,1.6036,1.6037,1.6036,1.6037
EURCAD,20050111,054000,1.6038,1.6038,1.6036,1.6036
EURCAD,20050111,054100,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,054200,1.6035,1.6035,1.6031,1.6031
EURCAD,20050111,054300,1.6032,1.6032,1.6031,1.6031
EURCAD,20050111,054400,1.6032,1.6032,1.6032,1.6032
EURCAD,20050111,054500,1.6032,1.6033,1.6032,1.6033
EURCAD,20050111,054600,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,054700,1.6034,1.6035,1.6034,1.6034
EURCAD,20050111,054800,1.6035,1.6036,1.6035,1.6036
EURCAD,20050111,054900,1.6035,1.6035,1.6034,1.6035
EURCAD,20050111,055000,1.6034,1.6034,1.6032,1.6032
EURCAD,20050111,055100,1.6031,1.6032,1.6031,1.6032
EURCAD,20050111,055200,1.6033,1.6033,1.6030,1.6030
EURCAD,20050111,055300,1.6031,1.6032,1.6031,1.6032
EURCAD,20050111,055400,1.6032,1.6033,1.6032,1.6033
EURCAD,20050111,055500,1.6034,1.6034,1.6034,1.6034
EURCAD,20050111,055600,1.6034,1.6034,1.6033,1.6033
EURCAD,20050111,055700,1.6032,1.6032,1.6032,1.6032
EURCAD,20050111,055800,1.6031,1.6031,1.6030,1.6030
EURCAD,20050111,055900,1.6029,1.6029,1.6029,1.6029
EURCAD,20050111,060000,1.6030,1.6031,1.6030,1.6030
EURCAD,20050111,060100,1.6029,1.6029,1.6026,1.6026
EURCAD,20050111,060200,1.6025,1.6027,1.6025,1.6026
EURCAD,20050111,060300,1.6026,1.6028,1.6026,1.6028
EURCAD,20050111,060400,1.6029,1.6030,1.6029,1.6030
EURCAD,20050111,060500,1.6031,1.6032,1.6031,1.6032
EURCAD,20050111,060600,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,060700,1.6033,1.6033,1.6032,1.6032
EURCAD,20050111,060800,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,060900,1.6035,1.6038,1.6035,1.6037
EURCAD,20050111,061000,1.6036,1.6036,1.6032,1.6033
EURCAD,20050111,061100,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,061200,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,061300,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,061400,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,061500,1.6034,1.6034,1.6033,1.6033
EURCAD,20050111,061600,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,061700,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,061800,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,061900,1.6036,1.6037,1.6036,1.6037
EURCAD,20050111,062000,1.6037,1.6037,1.6036,1.6037
EURCAD,20050111,062100,1.6038,1.6038,1.6038,1.6038
EURCAD,20050111,062200,1.6038,1.6038,1.6038,1.6038
EURCAD,20050111,062300,1.6038,1.6038,1.6038,1.6038
EURCAD,20050111,062400,1.6038,1.6038,1.6037,1.6037
EURCAD,20050111,062500,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,062600,1.6036,1.6036,1.6034,1.6034
EURCAD,20050111,062700,1.6034,1.6034,1.6034,1.6034
EURCAD,20050111,062800,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,062900,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,063000,1.6036,1.6037,1.6035,1.6036
EURCAD,20050111,063100,1.6035,1.6037,1.6035,1.6037
EURCAD,20050111,063200,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,063300,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,063400,1.6037,1.6038,1.6037,1.6038
EURCAD,20050111,063500,1.6038,1.6038,1.6037,1.6037
EURCAD,20050111,063600,1.6036,1.6037,1.6034,1.6037
EURCAD,20050111,063700,1.6038,1.6038,1.6038,1.6038
EURCAD,20050111,063800,1.6039,1.6039,1.6039,1.6039
EURCAD,20050111,063900,1.6039,1.6039,1.6038,1.6038
EURCAD,20050111,064000,1.6039,1.6039,1.6038,1.6038
EURCAD,20050111,064100,1.6038,1.6038,1.6037,1.6038
EURCAD,20050111,064200,1.6037,1.6037,1.6034,1.6034
EURCAD,20050111,064300,1.6033,1.6033,1.6032,1.6033
EURCAD,20050111,064400,1.6032,1.6032,1.6030,1.6030
EURCAD,20050111,064500,1.6030,1.6030,1.6030,1.6030
EURCAD,20050111,064600,1.6030,1.6035,1.6030,1.6035
EURCAD,20050111,064700,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,064800,1.6034,1.6035,1.6032,1.6035
EURCAD,20050111,064900,1.6036,1.6036,1.6034,1.6034
EURCAD,20050111,065000,1.6035,1.6037,1.6035,1.6037
EURCAD,20050111,065100,1.6036,1.6038,1.6036,1.6036
EURCAD,20050111,065200,1.6037,1.6039,1.6036,1.6036
EURCAD,20050111,065300,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,065400,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,065500,1.6037,1.6037,1.6036,1.6036
EURCAD,20050111,065600,1.6037,1.6038,1.6037,1.6037
EURCAD,20050111,065700,1.6038,1.6038,1.6035,1.6035
EURCAD,20050111,065800,1.6036,1.6039,1.6035,1.6039
EURCAD,20050111,065900,1.6038,1.6038,1.6034,1.6037
EURCAD,20050111,070000,1.6036,1.6038,1.6036,1.6037
EURCAD,20050111,070100,1.6038,1.6039,1.6038,1.6039
EURCAD,20050111,070200,1.6038,1.6039,1.6037,1.6037
EURCAD,20050111,070300,1.6038,1.6038,1.6037,1.6038
EURCAD,20050111,070400,1.6038,1.6039,1.6038,1.6038
EURCAD,20050111,070500,1.6039,1.6039,1.6037,1.6037
EURCAD,20050111,070600,1.6036,1.6036,1.6033,1.6033
EURCAD,20050111,070700,1.6032,1.6035,1.6032,1.6035
EURCAD,20050111,070800,1.6035,1.6035,1.6034,1.6034
EURCAD,20050111,070900,1.6035,1.6036,1.6035,1.6036
EURCAD,20050111,071000,1.6036,1.6036,1.6035,1.6035
EURCAD,20050111,071100,1.6034,1.6036,1.6034,1.6036
EURCAD,20050111,071200,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,071300,1.6037,1.6037,1.6035,1.6035
EURCAD,20050111,071400,1.6036,1.6036,1.6035,1.6035
EURCAD,20050111,071500,1.6036,1.6036,1.6035,1.6036
EURCAD,20050111,071600,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,071700,1.6035,1.6036,1.6035,1.6035
EURCAD,20050111,071800,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,071900,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,072000,1.6035,1.6036,1.6034,1.6034
EURCAD,20050111,072100,1.6033,1.6033,1.6032,1.6032
EURCAD,20050111,072200,1.6033,1.6034,1.6032,1.6034
EURCAD,20050111,072300,1.6035,1.6036,1.6035,1.6036
EURCAD,20050111,072400,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,072500,1.6035,1.6036,1.6034,1.6035
EURCAD,20050111,072600,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,072700,1.6034,1.6034,1.6034,1.6034
EURCAD,20050111,072800,1.6034,1.6035,1.6033,1.6033
EURCAD,20050111,072900,1.6034,1.6034,1.6034,1.6034
EURCAD,20050111,073000,1.6034,1.6034,1.6033,1.6033
EURCAD,20050111,073200,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,073300,1.6033,1.6033,1.6033,1.6033
EURCAD,20050111,073400,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,073500,1.6035,1.6035,1.6034,1.6034
EURCAD,20050111,073600,1.6035,1.6035,1.6034,1.6034
EURCAD,20050111,073700,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,073800,1.6034,1.6035,1.6033,1.6035
EURCAD,20050111,073900,1.6036,1.6036,1.6035,1.6036
EURCAD,20050111,074000,1.6036,1.6036,1.6036,1.6036
EURCAD,20050111,074100,1.6037,1.6041,1.6037,1.6041
EURCAD,20050111,074200,1.6040,1.6040,1.6038,1.6038
EURCAD,20050111,074300,1.6037,1.6039,1.6037,1.6038
EURCAD,20050111,074400,1.6038,1.6038,1.6037,1.6037
EURCAD,20050111,074500,1.6038,1.6040,1.6038,1.6038
EURCAD,20050111,074600,1.6039,1.6039,1.6038,1.6038
EURCAD,20050111,074700,1.6039,1.6039,1.6038,1.6039
EURCAD,20050111,074800,1.6040,1.6040,1.6040,1.6040
EURCAD,20050111,074900,1.6040,1.6040,1.6037,1.6038
EURCAD,20050111,075000,1.6039,1.6040,1.6039,1.6040
EURCAD,20050111,075100,1.6039,1.6039,1.6036,1.6036
EURCAD,20050111,075200,1.6035,1.6035,1.6034,1.6035
EURCAD,20050111,075300,1.6034,1.6037,1.6034,1.6036
EURCAD,20050111,075400,1.6035,1.6038,1.6035,1.6038
EURCAD,20050111,075500,1.6039,1.6039,1.6037,1.6038
EURCAD,20050111,075600,1.6037,1.6037,1.6035,1.6035
EURCAD,20050111,075700,1.6035,1.6036,1.6035,1.6036
EURCAD,20050111,075800,1.6037,1.6040,1.6037,1.6040
EURCAD,20050111,075900,1.6039,1.6039,1.6039,1.6039
EURCAD,20050111,080000,1.6038,1.6038,1.6036,1.6037
EURCAD,20050111,080100,1.6038,1.6038,1.6036,1.6036
EURCAD,20050111,080200,1.6035,1.6036,1.6035,1.6035
EURCAD,20050111,080300,1.6036,1.6036,1.6033,1.6035
EURCAD,20050111,080400,1.6036,1.6040,1.6036,1.6039
EURCAD,20050111,080500,1.6041,1.6041,1.6037,1.6037
EURCAD,20050111,080600,1.6038,1.6041,1.6038,1.6038
EURCAD,20050111,080700,1.6036,1.6036,1.6030,1.6030
EURCAD,20050111,080800,1.6031,1.6035,1.6030,1.6034
EURCAD,20050111,080900,1.6035,1.6036,1.6034,1.6035
EURCAD,20050111,081000,1.6036,1.6036,1.6033,1.6034
EURCAD,20050111,081100,1.6035,1.6037,1.6035,1.6036
EURCAD,20050111,081200,1.6037,1.6041,1.6037,1.6037
EURCAD,20050111,081300,1.6036,1.6037,1.6035,1.6037
EURCAD,20050111,081400,1.6036,1.6038,1.6034,1.6038
EURCAD,20050111,081500,1.6039,1.6040,1.6038,1.6040
EURCAD,20050111,081600,1.6042,1.6044,1.6040,1.6041
EURCAD,20050111,081700,1.6042,1.6043,1.6038,1.6043
EURCAD,20050111,081800,1.6044,1.6044,1.6039,1.6039
EURCAD,20050111,081900,1.6038,1.6040,1.6037,1.6040
EURCAD,20050111,082000,1.6039,1.6044,1.6039,1.6044
EURCAD,20050111,082100,1.6045,1.6045,1.6042,1.6042
EURCAD,20050111,082200,1.6041,1.6041,1.6038,1.6038
EURCAD,20050111,082300,1.6037,1.6039,1.6037,1.6039
EURCAD,20050111,082400,1.6040,1.6041,1.6038,1.6038
EURCAD,20050111,082500,1.6037,1.6037,1.6036,1.6036
EURCAD,20050111,082600,1.6037,1.6038,1.6035,1.6036
EURCAD,20050111,082700,1.6037,1.6041,1.6037,1.6040
EURCAD,20050111,082800,1.6039,1.6039,1.6037,1.6037
EURCAD,20050111,082900,1.6038,1.6038,1.6037,1.6037
EURCAD,20050111,083000,1.6036,1.6038,1.6035,1.6038
EURCAD,20050111,083100,1.6037,1.6040,1.6037,1.6040
EURCAD,20050111,083200,1.6039,1.6039,1.6036,1.6036
EURCAD,20050111,083300,1.6037,1.6037,1.6036,1.6037
EURCAD,20050111,083400,1.6038,1.6038,1.6036,1.6036
EURCAD,20050111,083500,1.6037,1.6041,1.6037,1.6041
EURCAD,20050111,083600,1.6042,1.6042,1.6037,1.6042
EURCAD,20050111,083700,1.6041,1.6041,1.6039,1.6040
EURCAD,20050111,083800,1.6041,1.6041,1.6030,1.6030
EURCAD,20050111,083900,1.6032,1.6034,1.6031,1.6033
EURCAD,20050111,084000,1.6035,1.6036,1.6032,1.6032
EURCAD,20050111,084100,1.6029,1.6029,1.6026,1.6027
EURCAD,20050111,084200,1.6026,1.6029,1.6025,1.6029
EURCAD,20050111,084300,1.6028,1.6031,1.6027,1.6030
EURCAD,20050111,084400,1.6029,1.6029,1.6028,1.6028
EURCAD,20050111,084500,1.6027,1.6030,1.6027,1.6030
EURCAD,20050111,084600,1.6029,1.6033,1.6029,1.6033
EURCAD,20050111,084700,1.6034,1.6038,1.6034,1.6038
EURCAD,20050111,084800,1.6039,1.6040,1.6035,1.6036
EURCAD,20050111,084900,1.6035,1.6037,1.6034,1.6037
EURCAD,20050111,085000,1.6036,1.6037,1.6033,1.6035
EURCAD,20050111,085100,1.6034,1.6034,1.6030,1.6030
EURCAD,20050111,085200,1.6029,1.6029,1.6023,1.6023
EURCAD,20050111,085300,1.6024,1.6028,1.6024,1.6027
EURCAD,20050111,085400,1.6028,1.6028,1.6027,1.6027
EURCAD,20050111,085500,1.6026,1.6030,1.6026,1.6030
EURCAD,20050111,085600,1.6030,1.6030,1.6030,1.6030
EURCAD,20050111,085700,1.6029,1.6029,1.6023,1.6026
EURCAD,20050111,085800,1.6025,1.6026,1.6023,1.6026
EURCAD,20050111,085900,1.6027,1.6029,1.6027,1.6028
EURCAD,20050111,090000,1.6029,1.6033,1.6029,1.6029
EURCAD,20050111,090100,1.6028,1.6029,1.6028,1.6029
EURCAD,20050111,090200,1.6030,1.6030,1.6027,1.6030
EURCAD,20050111,090300,1.6029,1.6029,1.6026,1.6026
EURCAD,20050111,090400,1.6027,1.6028,1.6026,1.6026
EURCAD,20050111,090500,1.6025,1.6025,1.6024,1.6025
EURCAD,20050111,090600,1.6026,1.6027,1.6026,1.6027
EURCAD,20050111,090700,1.6028,1.6029,1.6026,1.6027
EURCAD,20050111,090800,1.6028,1.6030,1.6027,1.6027
EURCAD,20050111,090900,1.6028,1.6029,1.6027,1.6028
EURCAD,20050111,091000,1.6029,1.6030,1.6028,1.6029
EURCAD,20050111,091100,1.6030,1.6031,1.6030,1.6030
EURCAD,20050111,091200,1.6031,1.6035,1.6031,1.6032
EURCAD,20050111,091300,1.6033,1.6035,1.6033,1.6035
EURCAD,20050111,091400,1.6034,1.6034,1.6032,1.6033
EURCAD,20050111,091500,1.6032,1.6035,1.6031,1.6031
EURCAD,20050111,091600,1.6032,1.6036,1.6032,1.6036
EURCAD,20050111,091700,1.6035,1.6036,1.6035,1.6035
EURCAD,20050111,091800,1.6036,1.6039,1.6036,1.6038
EURCAD,20050111,091900,1.6039,1.6039,1.6035,1.6035
EURCAD,20050111,092000,1.6036,1.6036,1.6034,1.6034
EURCAD,20050111,092100,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,092200,1.6034,1.6034,1.6031,1.6031
EURCAD,20050111,092300,1.6030,1.6035,1.6030,1.6035
EURCAD,20050111,092400,1.6036,1.6040,1.6036,1.6039
EURCAD,20050111,092500,1.6038,1.6040,1.6034,1.6040
EURCAD,20050111,092600,1.6041,1.6042,1.6040,1.6040
EURCAD,20050111,092700,1.6039,1.6044,1.6038,1.6043
EURCAD,20050111,092800,1.6044,1.6044,1.6037,1.6038
EURCAD,20050111,092900,1.6039,1.6040,1.6037,1.6040
EURCAD,20050111,093000,1.6041,1.6041,1.6037,1.6037
EURCAD,20050111,093100,1.6036,1.6037,1.6035,1.6036
EURCAD,20050111,093200,1.6035,1.6036,1.6034,1.6034
EURCAD,20050111,093300,1.6033,1.6033,1.6031,1.6031
EURCAD,20050111,093400,1.6032,1.6032,1.6031,1.6032
EURCAD,20050111,093500,1.6031,1.6031,1.6029,1.6031
EURCAD,20050111,093600,1.6032,1.6033,1.6032,1.6033
EURCAD,20050111,093700,1.6034,1.6036,1.6034,1.6036
EURCAD,20050111,093800,1.6037,1.6037,1.6036,1.6036
EURCAD,20050111,093900,1.6037,1.6038,1.6036,1.6037
EURCAD,20050111,094000,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,094100,1.6037,1.6037,1.6037,1.6037
EURCAD,20050111,094200,1.6036,1.6038,1.6035,1.6035
EURCAD,20050111,094300,1.6034,1.6034,1.6033,1.6033
EURCAD,20050111,094400,1.6034,1.6036,1.6034,1.6036
EURCAD,20050111,094500,1.6035,1.6035,1.6035,1.6035
EURCAD,20050111,094600,1.6036,1.6039,1.6036,1.6039
EURCAD,20050111,094700,1.6040,1.6040,1.6038,1.6038
EURCAD,20050111,094800,1.6037,1.6037,1.6031,1.6031
EURCAD,20050111,094900,1.6030,1.6033,1.6030,1.6033
EURCAD,20050111,095000,1.6034,1.6037,1.6034,1.6036
EURCAD,20050111,095100,1.6037,1.6038,1.6036,1.6036
EURCAD,20050111,095200,1.6035,1.6036,1.6035,1.6036
EURCAD,20050111,095300,1.6037,1.6040,1.6037,1.6037
EURCAD,20050111,095400,1.6036,1.6037,1.6036,1.6037
EURCAD,20050111,095500,1.6038,1.6038,1.6036,1.6036
EURCAD,20050111,095600,1.6035,1.6039,1.6035,1.6039
EURCAD,20050111,095700,1.6040,1.6040,1.6037,1.6037
EURCAD,20050111,095800,1.6036,1.6036,1.6035,1.6035
EURCAD,20050111,095900,1.6034,1.6034,1.6034,1.6034
EURCAD,20050111,100000,1.6033,1.6034,1.6033,1.6034
EURCAD,20050111,100100,1.6033,1.6035,1.6033,1.6035
EURCAD,20050111,100200,1.6034,1.6037,1.6034,1.6036
EURCAD,20050111,100300,1.6035,1.6035,1.6034,1.6034
EURCAD,20050111,100400,1.6033,1.6036,1.6033,1.6033
EURCAD,20050111,100500,1.6034,1.6035,1.6033,1.6035
EURCAD,20050111,100600,1.6036,1.6039,1.6036,1.6038
EURCAD,20050111,100700,1.6037,1.6037,1.6032,1.6032
EURCAD,20050111,100800,1.6031,1.6031,1.6030,1.6031
EURCAD,20050111,100900,1.6030,1.6042,1.6030,1.6041
EURCAD,20050111,101000,1.6042,1.6046,1.6040,1.6040
EURCAD,20050111,101100,1.6039,1.6043,1.6037,1.6041
EURCAD,20050111,101200,1.6042,1.6042,1.6039,1.6041
EURCAD,20050111,101300,1.6042,1.6045,1.6040,1.6045
EURCAD,20050111,101400,1.6044,1.6044,1.6041,1.6041
EURCAD,20050111,101500,1.6040,1.6040,1.6032,1.6032
EURCAD,20050111,101600,1.6031,1.6032,1.6028,1.6031
EURCAD,20050111,101700,1.6032,1.6036,1.6032,1.6033
EURCAD,20050111,101800,1.6032,1.6032,1.6030,1.6030
EURCAD,20050111,101900,1.6031,1.6032,1.6030,1.6032
EURCAD,20050111,102000,1.6033,1.6037,1.6032,1.6037
EURCAD,20050111,102100,1.6038,1.6038,1.6034,1.6034
EURCAD,20050111,102200,1.6035,1.6035,1.6033,1.6034
EURCAD,20050111,102300,1.6033,1.6035,1.6032,1.6032
EURCAD,20050111,102400,1.6033,1.6034,1.6029,1.6029
EURCAD,20050111,102500,1.6030,1.6030,1.6028,1.6028
EURCAD,20050111,102600,1.6029,1.6030,1.6028,1.6028
EURCAD,20050111,102700,1.6028,1.6028,1.6028,1.6028
EURCAD,20050111,102800,1.6027,1.6027,1.6025,1.6025
EURCAD,20050111,102900,1.6026,1.6027,1.6025,1.6027
EURCAD,20050111,103000,1.6028,1.6029,1.6028,1.6029
EURCAD,20050111,103100,1.6028,1.6028,1.6026,1.6026
EURCAD,20050111,103200,1.6027,1.6031,1.6027,1.6031
EURCAD,20050111,103300,1.6030,1.6030,1.6026,1.6026
EURCAD,20050111,103400,1.6027,1.6032,1.6027,1.6030
EURCAD,20050111,103500,1.6029,1.6029,1.6028,1.6028
EURCAD,20050111,103600,1.6029,1.6031,1.6029,1.6031
EURCAD,20050111,103700,1.6032,1.6036,1.6031,1.6036
EURCAD,20050111,103800,1.6037,1.6037,1.6035,1.6035
EURCAD,20050111,103900,1.6036,1.6038,1.6034,1.6034
EURCAD,20050111,104000,1.6036,1.6037,1.6030,1.6030
EURCAD,20050111,104100,1.6029,1.6034,1.6028,1.6034
EURCAD,20050111,104200,1.6033,1.6033,1.6030,1.6030
EURCAD,20050111,104300,1.6032,1.6033,1.6030,1.6031
EURCAD,20050111,104400,1.6033,1.6034,1.6032,1.6032
EURCAD,20050111,104500,1.6033,1.6035,1.6033,1.6035
EURCAD,20050111,104600,1.6034,1.6035,1.6034,1.6034
EURCAD,20050111,104700,1.6033,1.6034,1.6031,1.6033
EURCAD,20050111,104800,1.6034,1.6036,1.6034,1.6035
EURCAD,20050111,104900,1.6034,1.6035,1.6034,1.6035
EURCAD,20050111,105000,1.6036,1.6037,1.6035,1.6037
EURCAD,20050111,105100,1.6036,1.6036,1.6033,1.6033
EURCAD,20050111,105200,1.6032,1.6033,1.6032,1.6032
EURCAD,20050111,105300,1.6031,1.6032,1.6031,1.6031
EURCAD,20050111,105400,1.6030,1.6031,1.6030,1.6031
EURCAD,20050111,105500,1.6030,1.6033,1.6030,1.6033
EURCAD,20050111,105600,1.6034,1.6038,1.6034,1.6038
EURCAD,20050111,105700,1.6039,1.6044,1.6039,1.6043
EURCAD,20050111,105800,1.6041,1.6041,1.6036,1.6036
EURCAD,20050111,105900,1.6037,1.6039,1.6037,1.6038
EURCAD,20050111,110000,1.6037,1.6040,1.6037,1.6039
EURCAD,20050111,110100,1.6037,1.6050,1.6037,1.6050
EURCAD,20050111,110200,1.6049,1.6049,1.6045,1.6047
EURCAD,20050111,110300,1.6048,1.6048,1.6046,1.6047
EURCAD,20050111,110400,1.6048,1.6048,1.6045,1.6046
EURCAD,20050111,110500,1.6045,1.6046,1.6043,1.6046
EURCAD,20050111,110600,1.6045,1.6046,1.6043,1.6043
EURCAD,20050111,110700,1.6042,1.6046,1.6042,1.6045
EURCAD,20050111,110800,1.6046,1.6049,1.6046,1.6047
EURCAD,20050111,110900,1.6046,1.6046,1.6043,1.6046
EURCAD,20050111,111000,1.6047,1.6050,1.6047,1.6050
EURCAD,20050111,111100,1.6049,1.6049,1.6047,1.6048
EURCAD,20050111,111200,1.6049,1.6052,1.6049,1.6050
EURCAD,20050111,111300,1.6049,1.6050,1.6049,1.6050
EURCAD,20050111,111400,1.6049,1.6049,1.6045,1.6045
EURCAD,20050111,111500,1.6046,1.6046,1.6043,1.6044
EURCAD,20050111,111600,1.6043,1.6047,1.6043,1.6047
EURCAD,20050111,111700,1.6046,1.6047,1.6045,1.6046
EURCAD,20050111,111800,1.6047,1.6048,1.6045,1.6048
EURCAD,20050111,111900,1.6047,1.6047,1.6044,1.6044
EURCAD,20050111,112000,1.6043,1.6043,1.6040,1.6040
EURCAD,20050111,112100,1.6039,1.6039,1.6035,1.6035
EURCAD,20050111,112200,1.6036,1.6036,1.6031,1.6031
EURCAD,20050111,112300,1.6032,1.6032,1.6029,1.6030
EURCAD,20050111,112400,1.6029,1.6034,1.6029,1.6034
EURCAD,20050111,112500,1.6035,1.6036,1.6032,1.6032
EURCAD,20050111,112600,1.6035,1.6035,1.6016,1.6016
EURCAD,20050111,112700,1.6017,1.6017,1.6004,1.6005
EURCAD,20050111,112800,1.6004,1.6005,1.5992,1.5994
EURCAD,20050111,112900,1.5995,1.6003,1.5995,1.6003
EURCAD,20050111,113000,1.6002,1.6007,1.6002,1.6006
EURCAD,20050111,113100,1.6008,1.6010,1.6006,1.6006
EURCAD,20050111,113200,1.6007,1.6008,1.6005,1.6005
EURCAD,20050111,113300,1.6004,1.6005,1.6003,1.6005
EURCAD,20050111,113400,1.6006,1.6011,1.6006,1.6009
EURCAD,20050111,113500,1.6008,1.6010,1.6008,1.6010
EURCAD,20050111,113600,1.6009,1.6012,1.6009,1.6012
EURCAD,20050111,113700,1.6013,1.6013,1.6011,1.6012
EURCAD,20050111,113800,1.6013,1.6013,1.6011,1.6011
EURCAD,20050111,113900,1.6010,1.6011,1.6010,1.6011
EURCAD,20050111,114000,1.6012,1.6012,1.6012,1.6012
EURCAD,20050111,114100,1.6013,1.6013,1.6010,1.6010
EURCAD,20050111,114200,1.6009,1.6010,1.6009,1.6009
EURCAD,20050111,114300,1.6008,1.6012,1.6007,1.6010
EURCAD,20050111,114400,1.6009,1.6009,1.6006,1.6006
EURCAD,20050111,114500,1.6005,1.6009,1.6005,1.6008
EURCAD,20050111,114600,1.6007,1.6012,1.6006,1.6010
EURCAD,20050111,114700,1.6009,1.6010,1.6007,1.6010
EURCAD,20050111,114800,1.6009,1.6009,1.6008,1.6009
EURCAD,20050111,114900,1.6010,1.6012,1.6010,1.6012
EURCAD,20050111,115000,1.6011,1.6014,1.6011,1.6014
EURCAD,20050111,115100,1.6013,1.6013,1.6011,1.6011
EURCAD,20050111,115200,1.6012,1.6016,1.6012,1.6015
EURCAD,20050111,115300,1.6014,1.6015,1.6012,1.6015
EURCAD,20050111,115400,1.6014,1.6014,1.6011,1.6011
EURCAD,20050111,115500,1.6010,1.6013,1.6010,1.6013
EURCAD,20050111,115600,1.6012,1.6012,1.6009,1.6010
EURCAD,20050111,115700,1.6009,1.6009,1.6007,1.6008
EURCAD,20050111,115800,1.6009,1.6010,1.6008,1.6009
EURCAD,20050111,115900,1.6008,1.6008,1.6006,1.6007
EURCAD,20050111,120000,1.6006,1.6006,1.6004,1.6006
EURCAD,20050111,120100,1.6005,1.6005,1.6003,1.6004
EURCAD,20050111,120200,1.6005,1.6007,1.6005,1.6006
EURCAD,20050111,120300,1.6007,1.6008,1.6006,1.6008
EURCAD,20050111,120400,1.6007,1.6009,1.6007,1.6009
EURCAD,20050111,120500,1.6008,1.6008,1.6005,1.6005
EURCAD,20050111,120600,1.6006,1.6007,1.6006,1.6007
EURCAD,20050111,120700,1.6006,1.6008,1.6006,1.6007
EURCAD,20050111,120800,1.6006,1.6006,1.6005,1.6006
EURCAD,20050111,120900,1.6007,1.6009,1.6007,1.6009
EURCAD,20050111,121000,1.6010,1.6016,1.6010,1.6016
EURCAD,20050111,121100,1.6015,1.6017,1.6015,1.6017
EURCAD,20050111,121200,1.6018,1.6022,1.6018,1.6022
EURCAD,20050111,121300,1.6021,1.6022,1.6020,1.6021
EURCAD,20050111,121400,1.6020,1.6023,1.6019,1.6019
EURCAD,20050111,121500,1.6018,1.6021,1.6018,1.6020
EURCAD,20050111,121600,1.6019,1.6019,1.6018,1.6018
EURCAD,20050111,121700,1.6019,1.6021,1.6019,1.6021
EURCAD,20050111,121800,1.6020,1.6020,1.6014,1.6016
EURCAD,20050111,121900,1.6015,1.6015,1.6014,1.6014
EURCAD,20050111,122000,1.6013,1.6013,1.6012,1.6013
EURCAD,20050111,122100,1.6012,1.6012,1.6010,1.6010
EURCAD,20050111,122200,1.6011,1.6014,1.6011,1.6014
EURCAD,20050111,122300,1.6015,1.6016,1.6015,1.6016
EURCAD,20050111,122400,1.6016,1.6016,1.6015,1.6015
EURCAD,20050111,122500,1.6016,1.6016,1.6016,1.6016
EURCAD,20050111,122600,1.6015,1.6018,1.6015,1.6018
EURCAD,20050111,122700,1.6019,1.6021,1.6019,1.6019
EURCAD,20050111,122800,1.6018,1.6018,1.6016,1.6018
EURCAD,20050111,122900,1.6017,1.6017,1.6010,1.6010
EURCAD,20050111,123000,1.6009,1.6009,1.6006,1.6007
EURCAD,20050111,123100,1.6008,1.6008,1.6006,1.6006
EURCAD,20050111,123200,1.6005,1.6005,1.6004,1.6004
EURCAD,20050111,123300,1.6005,1.6007,1.6005,1.6006
EURCAD,20050111,123400,1.6005,1.6007,1.6004,1.6007
EURCAD,20050111,123500,1.6008,1.6009,1.6007,1.6009
EURCAD,20050111,123600,1.6010,1.6010,1.6007,1.6007
EURCAD,20050111,123700,1.6006,1.6006,1.6001,1.6001
EURCAD,20050111,123800,1.6000,1.6003,1.6000,1.6003
EURCAD,20050111,123900,1.6004,1.6006,1.6004,1.6004
EURCAD,20050111,124000,1.6003,1.6007,1.6003,1.6004
EURCAD,20050111,124100,1.6003,1.6003,1.5999,1.6000
EURCAD,20050111,124200,1.6001,1.6001,1.6000,1.6001
EURCAD,20050111,124300,1.6002,1.6005,1.6002,1.6003
EURCAD,20050111,124400,1.6002,1.6003,1.6000,1.6000
EURCAD,20050111,124500,1.5999,1.6000,1.5999,1.6000
EURCAD,20050111,124600,1.5999,1.6000,1.5999,1.5999
EURCAD,20050111,124700,1.5998,1.6001,1.5998,1.5999
EURCAD,20050111,124800,1.6000,1.6002,1.6000,1.6000
EURCAD,20050111,124900,1.5999,1.5999,1.5998,1.5998
EURCAD,20050111,125000,1.5999,1.6001,1.5999,1.6000
EURCAD,20050111,125100,1.5999,1.6001,1.5998,1.6000
EURCAD,20050111,125200,1.5999,1.6000,1.5997,1.5997
EURCAD,20050111,125300,1.5998,1.5998,1.5996,1.5996
EURCAD,20050111,125400,1.5995,1.5996,1.5994,1.5996
EURCAD,20050111,125500,1.5997,1.5998,1.5992,1.5992
EURCAD,20050111,125600,1.5990,1.5991,1.5989,1.5990
EURCAD,20050111,125700,1.5991,1.5994,1.5991,1.5994
EURCAD,20050111,125800,1.5995,1.5995,1.5994,1.5994
EURCAD,20050111,125900,1.5995,1.5995,1.5994,1.5994
EURCAD,20050111,130000,1.5995,1.5998,1.5995,1.5998
EURCAD,20050111,130100,1.5997,1.5999,1.5995,1.5999
EURCAD,20050111,130200,1.5998,1.5998,1.5996,1.5996
EURCAD,20050111,130300,1.5997,1.5999,1.5997,1.5999
EURCAD,20050111,130400,1.5998,1.5998,1.5994,1.5997
EURCAD,20050111,130500,1.5999,1.6006,1.5999,1.6000
EURCAD,20050111,130600,1.6001,1.6003,1.6001,1.6002
EURCAD,20050111,130700,1.6001,1.6001,1.6000,1.6001
EURCAD,20050111,130800,1.6002,1.6002,1.5998,1.5999
EURCAD,20050111,130900,1.6000,1.6002,1.6000,1.6001
EURCAD,20050111,131000,1.6002,1.6003,1.6000,1.6001
EURCAD,20050111,131100,1.6002,1.6002,1.6000,1.6000
EURCAD,20050111,131200,1.5999,1.5999,1.5998,1.5998
EURCAD,20050111,131300,1.5999,1.6003,1.5999,1.6003
EURCAD,20050111,131400,1.6006,1.6011,1.6006,1.6011
EURCAD,20050111,131500,1.6012,1.6016,1.6012,1.6016
EURCAD,20050111,131600,1.6017,1.6019,1.6016,1.6016
EURCAD,20050111,131700,1.6015,1.6018,1.6015,1.6017
EURCAD,20050111,131800,1.6016,1.6019,1.6015,1.6015
EURCAD,20050111,131900,1.6016,1.6016,1.6014,1.6014
EURCAD,20050111,132000,1.6015,1.6015,1.6014,1.6015
EURCAD,20050111,132100,1.6016,1.6016,1.6015,1.6016
EURCAD,20050111,132200,1.6018,1.6018,1.6017,1.6018
EURCAD,20050111,132300,1.6019,1.6019,1.6013,1.6014
EURCAD,20050111,132400,1.6013,1.6013,1.6012,1.6013
EURCAD,20050111,132500,1.6014,1.6014,1.6011,1.6012
EURCAD,20050111,132600,1.6013,1.6015,1.6013,1.6015
EURCAD,20050111,132700,1.6016,1.6017,1.6016,1.6016
EURCAD,20050111,132800,1.6017,1.6018,1.6017,1.6017
EURCAD,20050111,132900,1.6017,1.6018,1.6016,1.6016
EURCAD,20050111,133000,1.6017,1.6020,1.6017,1.6020
EURCAD,20050111,133100,1.6019,1.6019,1.6017,1.6018
EURCAD,20050111,133200,1.6017,1.6018,1.6016,1.6016
EURCAD,20050111,133300,1.6015,1.6015,1.6013,1.6015
EURCAD,20050111,133400,1.6014,1.6015,1.6013,1.6015
EURCAD,20050111,133500,1.6014,1.6015,1.6014,1.6015
EURCAD,20050111,133600,1.6016,1.6016,1.6015,1.6015
EURCAD,20050111,133700,1.6016,1.6016,1.6016,1.6016
EURCAD,20050111,133800,1.6017,1.6018,1.6016,1.6016
EURCAD,20050111,133900,1.6015,1.6016,1.6015,1.6016
EURCAD,20050111,134000,1.6017,1.6017,1.6016,1.6016
EURCAD,20050111,134100,1.6017,1.6019,1.6017,1.6017
EURCAD,20050111,134200,1.6018,1.6021,1.6018,1.6021
EURCAD,20050111,134300,1.6022,1.6022,1.6020,1.6020
EURCAD,20050111,134400,1.6021,1.6021,1.6018,1.6018
EURCAD,20050111,134500,1.6017,1.6018,1.6017,1.6018
EURCAD,20050111,134600,1.6016,1.6017,1.6015,1.6017
EURCAD,20050111,134700,1.6018,1.6018,1.6018,1.6018
EURCAD,20050111,134800,1.6018,1.6018,1.6017,1.6017
EURCAD,20050111,134900,1.6018,1.6018,1.6018,1.6018
EURCAD,20050111,135000,1.6018,1.6019,1.6015,1.6015
EURCAD,20050111,135100,1.6016,1.6016,1.6012,1.6012
EURCAD,20050111,135200,1.6013,1.6013,1.6011,1.6011
EURCAD,20050111,135300,1.6010,1.6013,1.6010,1.6012
EURCAD,20050111,135400,1.6011,1.6011,1.6007,1.6009
EURCAD,20050111,135500,1.6007,1.6010,1.6006,1.6008
EURCAD,20050111,135600,1.6009,1.6012,1.6008,1.6012
EURCAD,20050111,135700,1.6013,1.6016,1.6013,1.6014
EURCAD,20050111,135800,1.6013,1.6013,1.6010,1.6010
EURCAD,20050111,135900,1.6009,1.6010,1.6009,1.6010
EURCAD,20050111,140000,1.6009,1.6010,1.6007,1.6007
EURCAD,20050111,140100,1.6006,1.6011,1.6006,1.6010
EURCAD,20050111,140200,1.6011,1.6011,1.6009,1.6009
EURCAD,20050111,140300,1.6008,1.6008,1.6003,1.6003
EURCAD,20050111,140400,1.6002,1.6002,1.5997,1.5998
EURCAD,20050111,140500,1.5999,1.6000,1.5998,1.5999
EURCAD,20050111,140600,1.5998,1.5999,1.5998,1.5998
EURCAD,20050111,140700,1.5997,1.5998,1.5997,1.5998
EURCAD,20050111,140800,1.5999,1.6000,1.5997,1.5997
EURCAD,20050111,140900,1.5996,1.5997,1.5993,1.5996
EURCAD,20050111,141000,1.5997,1.6001,1.5997,1.6001
EURCAD,20050111,141100,1.6000,1.6003,1.6000,1.6001
EURCAD,20050111,141200,1.6002,1.6002,1.5999,1.6001
EURCAD,20050111,141300,1.6000,1.6001,1.5997,1.5997
EURCAD,20050111,141400,1.5996,1.5998,1.5996,1.5997
EURCAD,20050111,141500,1.5996,1.5996,1.5992,1.5993
EURCAD,20050111,141600,1.5992,1.5993,1.5991,1.5993
EURCAD,20050111,141700,1.5992,1.5992,1.5988,1.5990
EURCAD,20050111,141800,1.5991,1.5995,1.5991,1.5994
EURCAD,20050111,141900,1.5993,1.5993,1.5992,1.5992
EURCAD,20050111,142000,1.5993,1.5994,1.5993,1.5993
EURCAD,20050111,142100,1.5994,1.5994,1.5991,1.5993
EURCAD,20050111,142200,1.5992,1.5992,1.5988,1.5990
EURCAD,20050111,142300,1.5991,1.5993,1.5991,1.5993
EURCAD,20050111,142400,1.5994,1.5995,1.5993,1.5995
EURCAD,20050111,142500,1.5996,1.5999,1.5996,1.5996
EURCAD,20050111,142600,1.5995,1.5999,1.5995,1.5996
EURCAD,20050111,142700,1.5997,1.6005,1.5997,1.6003
EURCAD,20050111,142800,1.6002,1.6004,1.6001,1.6004
EURCAD,20050111,142900,1.6005,1.6006,1.6004,1.6004
EURCAD,20050111,143000,1.6003,1.6006,1.6002,1.6005
EURCAD,20050111,143100,1.6004,1.6004,1.6001,1.6001
EURCAD,20050111,143200,1.6000,1.6000,1.5999,1.6000
EURCAD,20050111,143300,1.6001,1.6003,1.5996,1.5996
EURCAD,20050111,143400,1.5997,1.5999,1.5996,1.5999
EURCAD,20050111,143500,1.5998,1.5998,1.5993,1.5997
EURCAD,20050111,143600,1.5999,1.6003,1.5999,1.6001
EURCAD,20050111,143700,1.6002,1.6003,1.6001,1.6001
EURCAD,20050111,143800,1.6000,1.6000,1.5997,1.5997
EURCAD,20050111,143900,1.5998,1.5999,1.5998,1.5999
EURCAD,20050111,144000,1.5998,1.5999,1.5998,1.5999
EURCAD,20050111,144100,1.6000,1.6000,1.5998,1.5998
EURCAD,20050111,144200,1.5999,1.5999,1.5998,1.5999
EURCAD,20050111,144300,1.5998,1.6001,1.5997,1.6001
EURCAD,20050111,144400,1.6000,1.6004,1.6000,1.6004
EURCAD,20050111,144500,1.6005,1.6005,1.6004,1.6005
EURCAD,20050111,144600,1.6006,1.6006,1.6005,1.6005
EURCAD,20050111,144700,1.6005,1.6006,1.6004,1.6004
EURCAD,20050111,144800,1.6002,1.6002,1.5999,1.6000
EURCAD,20050111,144900,1.6001,1.6003,1.6001,1.6003
EURCAD,20050111,145000,1.6004,1.6009,1.6004,1.6009
EURCAD,20050111,145100,1.6008,1.6008,1.6005,1.6005
EURCAD,20050111,145200,1.6004,1.6004,1.5999,1.5999
EURCAD,20050111,145300,1.5998,1.5998,1.5997,1.5998
EURCAD,20050111,145400,1.5997,1.5997,1.5995,1.5995
EURCAD,20050111,145500,1.5996,1.5996,1.5993,1.5994
EURCAD,20050111,145600,1.5995,1.5996,1.5995,1.5996
EURCAD,20050111,145700,1.5995,1.5995,1.5994,1.5994
EURCAD,20050111,145800,1.5993,1.5994,1.5991,1.5991
EURCAD,20050111,145900,1.5992,1.5993,1.5991,1.5992
EURCAD,20050111,150000,1.5993,1.5993,1.5990,1.5991
EURCAD,20050111,150100,1.5990,1.5991,1.5990,1.5991
EURCAD,20050111,150200,1.5992,1.5993,1.5991,1.5991
EURCAD,20050111,150300,1.5992,1.5993,1.5992,1.5992
EURCAD,20050111,150400,1.5993,1.5994,1.5992,1.5992
EURCAD,20050111,150500,1.5991,1.5992,1.5990,1.5992
EURCAD,20050111,150600,1.5993,1.5997,1.5993,1.5995
EURCAD,20050111,150700,1.5994,1.5996,1.5994,1.5996
EURCAD,20050111,150800,1.5997,1.5999,1.5997,1.5999
EURCAD,20050111,150900,1.6000,1.6000,1.5999,1.6000
EURCAD,20050111,151000,1.5999,1.5999,1.5995,1.5996
EURCAD,20050111,151100,1.5997,1.5998,1.5996,1.5998
EURCAD,20050111,151200,1.5997,1.6000,1.5997,1.5999
EURCAD,20050111,151300,1.5998,1.5998,1.5995,1.5996
EURCAD,20050111,151400,1.5995,1.5995,1.5994,1.5995
EURCAD,20050111,151500,1.5994,1.5995,1.5993,1.5995
EURCAD,20050111,151600,1.5994,1.5994,1.5987,1.5987
EURCAD,20050111,151700,1.5988,1.5988,1.5987,1.5987
EURCAD,20050111,151800,1.5988,1.5988,1.5985,1.5987
EURCAD,20050111,151900,1.5988,1.5990,1.5987,1.5989
EURCAD,20050111,152000,1.5988,1.5991,1.5987,1.5991
EURCAD,20050111,152100,1.5992,1.5993,1.5992,1.5993
EURCAD,20050111,152200,1.5992,1.5996,1.5990,1.5996
EURCAD,20050111,152300,1.5997,1.5999,1.5997,1.5998
EURCAD,20050111,152400,1.5997,1.5999,1.5997,1.5997
EURCAD,20050111,152500,1.5996,1.5999,1.5996,1.5997
EURCAD,20050111,152600,1.5998,1.5999,1.5996,1.5996
EURCAD,20050111,152700,1.5997,1.5997,1.5995,1.5996
EURCAD,20050111,152800,1.5997,1.6002,1.5997,1.6002
EURCAD,20050111,152900,1.6001,1.6002,1.6001,1.6002
EURCAD,20050111,153000,1.6003,1.6005,1.6002,1.6004
EURCAD,20050111,153100,1.6005,1.6006,1.6003,1.6005
EURCAD,20050111,153200,1.6004,1.6006,1.6003,1.6003
EURCAD,20050111,153300,1.6004,1.6006,1.6004,1.6005
EURCAD,20050111,153400,1.6004,1.6004,1.6001,1.6001
EURCAD,20050111,153500,1.6002,1.6003,1.6001,1.6003
EURCAD,20050111,153600,1.6004,1.6004,1.6003,1.6003
EURCAD,20050111,153700,1.6004,1.6007,1.6003,1.6007
EURCAD,20050111,153800,1.6008,1.6009,1.6007,1.6008
EURCAD,20050111,153900,1.6007,1.6008,1.6007,1.6008
EURCAD,20050111,154000,1.6007,1.6007,1.6006,1.6007
EURCAD,20050111,154100,1.6006,1.6006,1.6005,1.6005
EURCAD,20050111,154200,1.6004,1.6005,1.6002,1.6004
EURCAD,20050111,154300,1.6003,1.6005,1.6003,1.6004
EURCAD,20050111,154400,1.6005,1.6006,1.6003,1.6006
EURCAD,20050111,154500,1.6007,1.6007,1.6004,1.6004
EURCAD,20050111,154600,1.6005,1.6006,1.6005,1.6005
EURCAD,20050111,154700,1.6004,1.6004,1.6001,1.6001
EURCAD,20050111,154800,1.6000,1.6002,1.6000,1.6002
EURCAD,20050111,154900,1.6003,1.6004,1.6002,1.6004
EURCAD,20050111,155000,1.6003,1.6005,1.6001,1.6005
EURCAD,20050111,155100,1.6004,1.6004,1.6001,1.6003
EURCAD,20050111,155200,1.6004,1.6004,1.6000,1.6001
EURCAD,20050111,155300,1.6002,1.6002,1.5996,1.5998
EURCAD,20050111,155400,1.5997,1.5998,1.5996,1.5996
EURCAD,20050111,155500,1.5995,1.5996,1.5984,1.5984
EURCAD,20050111,155600,1.5983,1.5983,1.5982,1.5982
EURCAD,20050111,155700,1.5983,1.5984,1.5979,1.5979
EURCAD,20050111,155800,1.5980,1.5984,1.5979,1.5984
EURCAD,20050111,155900,1.5983,1.5984,1.5981,1.5981
EURCAD,20050111,160000,1.5980,1.5983,1.5980,1.5980
EURCAD,20050111,160100,1.5981,1.5982,1.5978,1.5979
EURCAD,20050111,160200,1.5980,1.5980,1.5975,1.5975
EURCAD,20050111,160300,1.5976,1.5976,1.5974,1.5975
EURCAD,20050111,160400,1.5976,1.5983,1.5975,1.5982
EURCAD,20050111,160500,1.5983,1.5985,1.5983,1.5983
EURCAD,20050111,160600,1.5984,1.5985,1.5983,1.5985
EURCAD,20050111,160700,1.5984,1.5991,1.5984,1.5991
EURCAD,20050111,160800,1.5992,1.5992,1.5985,1.5985
EURCAD,20050111,160900,1.5984,1.5986,1.5983,1.5986
EURCAD,20050111,161000,1.5987,1.5987,1.5986,1.5986
EURCAD,20050111,161100,1.5987,1.5989,1.5987,1.5987
EURCAD,20050111,161200,1.5988,1.5989,1.5987,1.5989
EURCAD,20050111,161300,1.5988,1.5988,1.5988,1.5988
EURCAD,20050111,161400,1.5987,1.5988,1.5986,1.5987
EURCAD,20050111,161500,1.5986,1.5988,1.5985,1.5988
EURCAD,20050111,161600,1.5989,1.5990,1.5987,1.5987
EURCAD,20050111,161700,1.5986,1.5986,1.5985,1.5985
EURCAD,20050111,161800,1.5986,1.5989,1.5986,1.5989
EURCAD,20050111,161900,1.5988,1.5988,1.5987,1.5987
EURCAD,20050111,162000,1.5988,1.5988,1.5987,1.5987
EURCAD,20050111,162100,1.5988,1.5992,1.5988,1.5992
EURCAD,20050111,162200,1.5991,1.5993,1.5991,1.5992
EURCAD,20050111,162300,1.5991,1.5993,1.5991,1.5992
EURCAD,20050111,162400,1.5993,1.5994,1.5993,1.5994
EURCAD,20050111,162500,1.5993,1.5996,1.5993,1.5994
EURCAD,20050111,162600,1.5993,1.5994,1.5992,1.5992
EURCAD,20050111,162700,1.5993,1.5993,1.5992,1.5993
EURCAD,20050111,162800,1.5992,1.5993,1.5992,1.5993
EURCAD,20050111,162900,1.5992,1.5995,1.5992,1.5995
EURCAD,20050111,163000,1.5994,1.5994,1.5983,1.5984
EURCAD,20050111,163100,1.5983,1.5983,1.5982,1.5983
EURCAD,20050111,163200,1.5982,1.5990,1.5982,1.5990
EURCAD,20050111,163300,1.5991,1.5996,1.5991,1.5996
EURCAD,20050111,163400,1.5997,1.5997,1.5994,1.5994
EURCAD,20050111,163500,1.5993,1.5993,1.5988,1.5988
EURCAD,20050111,163600,1.5989,1.5990,1.5989,1.5990
EURCAD,20050111,163700,1.5991,1.5992,1.5988,1.5988
EURCAD,20050111,163800,1.5989,1.5990,1.5988,1.5988
EURCAD,20050111,163900,1.5989,1.5995,1.5989,1.5995
EURCAD,20050111,164000,1.5996,1.5999,1.5996,1.5999
EURCAD,20050111,164100,1.6000,1.6002,1.5999,1.6001
EURCAD,20050111,164200,1.6000,1.6001,1.6000,1.6001
EURCAD,20050111,164300,1.6000,1.6000,1.5998,1.5998
EURCAD,20050111,164400,1.5999,1.6001,1.5999,1.5999
EURCAD,20050111,164500,1.6000,1.6000,1.6000,1.6000
EURCAD,20050111,164600,1.6000,1.6000,1.5999,1.5999
EURCAD,20050111,164700,1.6000,1.6000,1.5999,1.6000
EURCAD,20050111,164800,1.6001,1.6001,1.5995,1.5995
EURCAD,20050111,164900,1.5994,1.5994,1.5991,1.5992
EURCAD,20050111,165000,1.5993,1.5995,1.5991,1.5991
EURCAD,20050111,165100,1.5992,1.5994,1.5992,1.5994
EURCAD,20050111,165200,1.5993,1.5993,1.5988,1.5988
EURCAD,20050111,165300,1.5987,1.5988,1.5985,1.5986
EURCAD,20050111,165400,1.5987,1.5989,1.5986,1.5989
EURCAD,20050111,165500,1.5988,1.5989,1.5988,1.5988
EURCAD,20050111,165600,1.5987,1.5989,1.5987,1.5989
EURCAD,20050111,165700,1.5991,1.5993,1.5990,1.5991
EURCAD,20050111,165800,1.5990,1.5992,1.5989,1.5991
EURCAD,20050111,165900,1.5990,1.5993,1.5988,1.5993
EURCAD,20050111,170000,1.5992,1.5994,1.5985,1.5985
EURCAD,20050111,170100,1.5984,1.5988,1.5983,1.5988
EURCAD,20050111,170200,1.5987,1.5991,1.5987,1.5990
EURCAD,20050111,170300,1.5991,1.5991,1.5989,1.5990
EURCAD,20050111,170400,1.5991,1.5992,1.5991,1.5992
EURCAD,20050111,170500,1.5991,1.5998,1.5991,1.5998
EURCAD,20050111,170600,1.5997,1.5999,1.5994,1.5994
EURCAD,20050111,170700,1.5995,1.5995,1.5995,1.5995
EURCAD,20050111,170800,1.5995,1.5995,1.5993,1.5993
EURCAD,20050111,170900,1.5992,1.5993,1.5991,1.5992
EURCAD,20050111,171000,1.5991,1.5992,1.5991,1.5992
EURCAD,20050111,171100,1.5993,1.5994,1.5992,1.5993
EURCAD,20050111,171200,1.5992,1.5995,1.5992,1.5995
EURCAD,20050111,171300,1.5994,1.5994,1.5990,1.5990
EURCAD,20050111,171400,1.5989,1.5990,1.5988,1.5989
EURCAD,20050111,171500,1.5988,1.5989,1.5988,1.5989
EURCAD,20050111,171600,1.5990,1.5991,1.5989,1.5991
EURCAD,20050111,171700,1.5990,1.5990,1.5987,1.5987
EURCAD,20050111,171800,1.5986,1.5988,1.5985,1.5988
EURCAD,20050111,171900,1.5987,1.5988,1.5987,1.5988
EURCAD,20050111,172000,1.5989,1.5991,1.5988,1.5991
EURCAD,20050111,172100,1.5990,1.5990,1.5988,1.5988
EURCAD,20050111,172200,1.5987,1.5990,1.5987,1.5990
EURCAD,20050111,172300,1.5989,1.5989,1.5988,1.5989
EURCAD,20050111,172400,1.5988,1.5990,1.5988,1.5989
EURCAD,20050111,172500,1.5990,1.5990,1.5988,1.5989
EURCAD,20050111,172600,1.5990,1.5992,1.5989,1.5989
EURCAD,20050111,172700,1.5988,1.5990,1.5988,1.5990
EURCAD,20050111,172800,1.5989,1.5991,1.5989,1.5990
EURCAD,20050111,172900,1.5991,1.5994,1.5991,1.5993
EURCAD,20050111,173000,1.5994,1.5994,1.5992,1.5993
EURCAD,20050111,173100,1.5992,1.5992,1.5991,1.5992
EURCAD,20050111,173200,1.5991,1.5993,1.5991,1.5993
EURCAD,20050111,173300,1.5994,1.5994,1.5990,1.5990
EURCAD,20050111,173400,1.5989,1.5989,1.5986,1.5986
EURCAD,20050111,173500,1.5987,1.5987,1.5981,1.5985
EURCAD,20050111,173600,1.5982,1.5982,1.5979,1.5981
EURCAD,20050111,173700,1.5982,1.5984,1.5981,1.5981
EURCAD,20050111,173800,1.5980,1.5980,1.5979,1.5980
EURCAD,20050111,173900,1.5981,1.5983,1.5980,1.5981
EURCAD,20050111,174000,1.5980,1.5982,1.5980,1.5982
EURCAD,20050111,174100,1.5983,1.5985,1.5983,1.5985
EURCAD,20050111,174200,1.5984,1.5984,1.5983,1.5983
EURCAD,20050111,174300,1.5984,1.5984,1.5984,1.5984
EURCAD,20050111,174400,1.5985,1.5986,1.5985,1.5985
EURCAD,20050111,174500,1.5986,1.5987,1.5984,1.5984
EURCAD,20050111,174600,1.5985,1.5988,1.5978,1.5980
EURCAD,20050111,174700,1.5977,1.5977,1.5971,1.5974
EURCAD,20050111,174800,1.5973,1.5975,1.5972,1.5975
EURCAD,20050111,174900,1.5976,1.5981,1.5976,1.5981
EURCAD,20050111,175000,1.5983,1.5985,1.5982,1.5985
EURCAD,20050111,175100,1.5984,1.5989,1.5983,1.5989
EURCAD,20050111,175200,1.5990,1.5990,1.5985,1.5987
EURCAD,20050111,175300,1.5989,1.5989,1.5987,1.5988
EURCAD,20050111,175400,1.5987,1.5987,1.5983,1.5986
EURCAD,20050111,175500,1.5985,1.5986,1.5980,1.5980
EURCAD,20050111,175600,1.5981,1.5981,1.5976,1.5976
EURCAD,20050111,175700,1.5977,1.5980,1.5976,1.5980
EURCAD,20050111,175800,1.5981,1.5981,1.5976,1.5981
EURCAD,20050111,175900,1.5982,1.5985,1.5982,1.5984
EURCAD,20050111,180000,1.5985,1.5987,1.5982,1.5985
EURCAD,20050111,180100,1.5984,1.5988,1.5984,1.5986
EURCAD,20050111,180200,1.5987,1.5989,1.5980,1.5980
EURCAD,20050111,180300,1.5985,1.5985,1.5977,1.5977
EURCAD,20050111,180400,1.5978,1.5986,1.5978,1.5986
EURCAD,20050111,180500,1.5987,1.5988,1.5981,1.5983
EURCAD,20050111,180600,1.5984,1.5986,1.5982,1.5986
EURCAD,20050111,180700,1.5985,1.5985,1.5982,1.5985
EURCAD,20050111,180800,1.5984,1.5987,1.5983,1.5987
EURCAD,20050111,180900,1.5988,1.5995,1.5988,1.5995
EURCAD,20050111,181000,1.5997,1.6000,1.5993,1.5994
EURCAD,20050111,181100,1.5992,1.5992,1.5988,1.5990
EURCAD,20050111,181200,1.5991,1.5992,1.5991,1.5992
EURCAD,20050111,181300,1.5991,1.5991,1.5989,1.5989
EURCAD,20050111,181400,1.5990,1.5991,1.5989,1.5990
EURCAD,20050111,181500,1.5989,1.5995,1.5989,1.5995
EURCAD,20050111,181600,1.5996,1.5997,1.5993,1.5993
EURCAD,20050111,181700,1.5994,1.5997,1.5993,1.5995
EURCAD,20050111,181800,1.5994,1.5994,1.5991,1.5991
EURCAD,20050111,181900,1.5992,1.5993,1.5990,1.5991
EURCAD,20050111,182000,1.5992,1.5993,1.5990,1.5990
EURCAD,20050111,182100,1.5989,1.5990,1.5987,1.5990
EURCAD,20050111,182200,1.5991,1.5991,1.5988,1.5988
EURCAD,20050111,182300,1.5987,1.5987,1.5984,1.5984
EURCAD,20050111,182400,1.5983,1.5983,1.5981,1.5983
EURCAD,20050111,182500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050111,182600,1.5982,1.5982,1.5981,1.5982
EURCAD,20050111,182700,1.5981,1.5989,1.5981,1.5989
EURCAD,20050111,182800,1.5988,1.5988,1.5982,1.5983
EURCAD,20050111,182900,1.5984,1.5984,1.5979,1.5981
EURCAD,20050111,183000,1.5980,1.5981,1.5979,1.5979
EURCAD,20050111,183100,1.5980,1.5982,1.5980,1.5981
EURCAD,20050111,183200,1.5980,1.5980,1.5978,1.5978
EURCAD,20050111,183300,1.5977,1.5978,1.5976,1.5978
EURCAD,20050111,183400,1.5976,1.5976,1.5965,1.5965
EURCAD,20050111,183500,1.5967,1.5970,1.5966,1.5967
EURCAD,20050111,183600,1.5966,1.5971,1.5965,1.5971
EURCAD,20050111,183700,1.5970,1.5970,1.5966,1.5966
EURCAD,20050111,183800,1.5965,1.5966,1.5963,1.5963
EURCAD,20050111,183900,1.5964,1.5967,1.5964,1.5967
EURCAD,20050111,184000,1.5966,1.5969,1.5963,1.5964
EURCAD,20050111,184100,1.5963,1.5966,1.5961,1.5961
EURCAD,20050111,184200,1.5962,1.5964,1.5955,1.5955
EURCAD,20050111,184300,1.5954,1.5955,1.5953,1.5954
EURCAD,20050111,184400,1.5955,1.5959,1.5955,1.5959
EURCAD,20050111,184500,1.5960,1.5963,1.5959,1.5959
EURCAD,20050111,184600,1.5958,1.5959,1.5957,1.5957
EURCAD,20050111,184700,1.5958,1.5960,1.5957,1.5960
EURCAD,20050111,184800,1.5961,1.5963,1.5957,1.5958
EURCAD,20050111,184900,1.5956,1.5957,1.5956,1.5956
EURCAD,20050111,185000,1.5955,1.5962,1.5955,1.5962
EURCAD,20050111,185100,1.5963,1.5966,1.5963,1.5966
EURCAD,20050111,185200,1.5967,1.5967,1.5964,1.5964
EURCAD,20050111,185300,1.5963,1.5964,1.5962,1.5964
EURCAD,20050111,185400,1.5963,1.5965,1.5963,1.5965
EURCAD,20050111,185500,1.5964,1.5968,1.5964,1.5968
EURCAD,20050111,185600,1.5969,1.5971,1.5968,1.5971
EURCAD,20050111,185700,1.5972,1.5973,1.5966,1.5966
EURCAD,20050111,185800,1.5965,1.5967,1.5965,1.5967
EURCAD,20050111,185900,1.5968,1.5969,1.5966,1.5967
EURCAD,20050111,190000,1.5968,1.5968,1.5968,1.5968
EURCAD,20050111,190100,1.5969,1.5969,1.5968,1.5969
EURCAD,20050111,190200,1.5970,1.5972,1.5970,1.5971
EURCAD,20050111,190300,1.5970,1.5970,1.5968,1.5968
EURCAD,20050111,190400,1.5967,1.5967,1.5966,1.5967
EURCAD,20050111,190500,1.5968,1.5968,1.5966,1.5966
EURCAD,20050111,190600,1.5967,1.5968,1.5963,1.5964
EURCAD,20050111,190700,1.5963,1.5965,1.5963,1.5964
EURCAD,20050111,190800,1.5963,1.5964,1.5963,1.5964
EURCAD,20050111,190900,1.5965,1.5969,1.5965,1.5969
EURCAD,20050111,191000,1.5970,1.5970,1.5969,1.5970
EURCAD,20050111,191100,1.5969,1.5971,1.5969,1.5971
EURCAD,20050111,191200,1.5970,1.5970,1.5969,1.5969
EURCAD,20050111,191300,1.5968,1.5968,1.5967,1.5967
EURCAD,20050111,191400,1.5966,1.5978,1.5965,1.5977
EURCAD,20050111,191500,1.5975,1.5977,1.5974,1.5977
EURCAD,20050111,191600,1.5976,1.5979,1.5976,1.5979
EURCAD,20050111,191700,1.5980,1.5980,1.5978,1.5979
EURCAD,20050111,191800,1.5978,1.5979,1.5976,1.5978
EURCAD,20050111,191900,1.5977,1.5978,1.5976,1.5977
EURCAD,20050111,192000,1.5978,1.5978,1.5977,1.5978
EURCAD,20050111,192100,1.5977,1.5977,1.5976,1.5976
EURCAD,20050111,192200,1.5975,1.5975,1.5973,1.5973
EURCAD,20050111,192300,1.5972,1.5973,1.5971,1.5972
EURCAD,20050111,192400,1.5973,1.5975,1.5973,1.5975
EURCAD,20050111,192500,1.5976,1.5977,1.5974,1.5974
EURCAD,20050111,192600,1.5973,1.5973,1.5972,1.5973
EURCAD,20050111,192700,1.5972,1.5973,1.5972,1.5973
EURCAD,20050111,192800,1.5972,1.5975,1.5972,1.5973
EURCAD,20050111,192900,1.5974,1.5975,1.5974,1.5974
EURCAD,20050111,193000,1.5975,1.5976,1.5975,1.5976
EURCAD,20050111,193100,1.5977,1.5979,1.5977,1.5978
EURCAD,20050111,193200,1.5977,1.5977,1.5975,1.5975
EURCAD,20050111,193300,1.5976,1.5977,1.5976,1.5976
EURCAD,20050111,193400,1.5977,1.5979,1.5977,1.5978
EURCAD,20050111,193500,1.5977,1.5977,1.5976,1.5976
EURCAD,20050111,193700,1.5976,1.5977,1.5976,1.5977
EURCAD,20050111,193800,1.5978,1.5979,1.5977,1.5978
EURCAD,20050111,193900,1.5977,1.5977,1.5976,1.5977
EURCAD,20050111,194000,1.5976,1.5976,1.5973,1.5974
EURCAD,20050111,194100,1.5975,1.5976,1.5974,1.5975
EURCAD,20050111,194200,1.5976,1.5976,1.5974,1.5975
EURCAD,20050111,194300,1.5977,1.5978,1.5977,1.5977
EURCAD,20050111,194400,1.5976,1.5978,1.5975,1.5978
EURCAD,20050111,194500,1.5979,1.5979,1.5976,1.5976
EURCAD,20050111,194600,1.5977,1.5979,1.5977,1.5977
EURCAD,20050111,194700,1.5978,1.5981,1.5977,1.5981
EURCAD,20050111,194800,1.5983,1.5983,1.5981,1.5981
EURCAD,20050111,194900,1.5980,1.5980,1.5978,1.5979
EURCAD,20050111,195000,1.5978,1.5978,1.5977,1.5977
EURCAD,20050111,195100,1.5978,1.5981,1.5978,1.5981
EURCAD,20050111,195200,1.5982,1.5982,1.5980,1.5980
EURCAD,20050111,195300,1.5981,1.5981,1.5978,1.5978
EURCAD,20050111,195400,1.5979,1.5979,1.5979,1.5979
EURCAD,20050111,195500,1.5980,1.5981,1.5979,1.5979
EURCAD,20050111,195600,1.5980,1.5980,1.5978,1.5980
EURCAD,20050111,195700,1.5981,1.5983,1.5981,1.5982
EURCAD,20050111,195800,1.5981,1.5981,1.5980,1.5981
EURCAD,20050111,195900,1.5982,1.5983,1.5980,1.5980
EURCAD,20050111,200000,1.5979,1.5979,1.5978,1.5978
EURCAD,20050111,200100,1.5979,1.5980,1.5979,1.5980
EURCAD,20050111,200200,1.5980,1.5984,1.5980,1.5982
EURCAD,20050111,200300,1.5980,1.5980,1.5977,1.5979
EURCAD,20050111,200400,1.5980,1.5981,1.5978,1.5981
EURCAD,20050111,200500,1.5982,1.5982,1.5981,1.5982
EURCAD,20050111,200600,1.5983,1.5983,1.5980,1.5980
EURCAD,20050111,200700,1.5979,1.5982,1.5979,1.5982
EURCAD,20050111,200800,1.5980,1.5981,1.5979,1.5981
EURCAD,20050111,200900,1.5982,1.5982,1.5981,1.5981
EURCAD,20050111,201000,1.5980,1.5980,1.5979,1.5980
EURCAD,20050111,201100,1.5981,1.5981,1.5980,1.5981
EURCAD,20050111,201200,1.5980,1.5983,1.5980,1.5983
EURCAD,20050111,201300,1.5984,1.5984,1.5984,1.5984
EURCAD,20050111,201400,1.5985,1.5986,1.5985,1.5985
EURCAD,20050111,201500,1.5984,1.5984,1.5981,1.5981
EURCAD,20050111,201600,1.5980,1.5981,1.5979,1.5981
EURCAD,20050111,201700,1.5980,1.5984,1.5980,1.5984
EURCAD,20050111,201800,1.5983,1.5984,1.5983,1.5983
EURCAD,20050111,201900,1.5983,1.5983,1.5983,1.5983
EURCAD,20050111,202000,1.5982,1.5982,1.5982,1.5982
EURCAD,20050111,202100,1.5982,1.5984,1.5982,1.5983
EURCAD,20050111,202200,1.5982,1.5983,1.5982,1.5982
EURCAD,20050111,202300,1.5981,1.5981,1.5979,1.5980
EURCAD,20050111,202400,1.5979,1.5979,1.5979,1.5979
EURCAD,20050111,202500,1.5980,1.5981,1.5979,1.5981
EURCAD,20050111,202600,1.5980,1.5981,1.5979,1.5981
EURCAD,20050111,202700,1.5982,1.5982,1.5979,1.5979
EURCAD,20050111,202800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050111,202900,1.5978,1.5978,1.5977,1.5977
EURCAD,20050111,203000,1.5978,1.5981,1.5978,1.5980
EURCAD,20050111,203100,1.5979,1.5979,1.5978,1.5979
EURCAD,20050111,203200,1.5978,1.5981,1.5978,1.5981
EURCAD,20050111,203300,1.5980,1.5980,1.5978,1.5978
EURCAD,20050111,203400,1.5979,1.5980,1.5978,1.5978
EURCAD,20050111,203500,1.5979,1.5980,1.5979,1.5979
EURCAD,20050111,203600,1.5978,1.5978,1.5978,1.5978
EURCAD,20050111,203700,1.5979,1.5979,1.5978,1.5979
EURCAD,20050111,203800,1.5978,1.5979,1.5976,1.5977
EURCAD,20050111,203900,1.5976,1.5977,1.5976,1.5977
EURCAD,20050111,204000,1.5976,1.5977,1.5976,1.5977
EURCAD,20050111,204100,1.5976,1.5976,1.5972,1.5973
EURCAD,20050111,204200,1.5972,1.5972,1.5970,1.5971
EURCAD,20050111,204300,1.5970,1.5972,1.5970,1.5972
EURCAD,20050111,204400,1.5973,1.5974,1.5973,1.5973
EURCAD,20050111,204500,1.5974,1.5974,1.5972,1.5973
EURCAD,20050111,204600,1.5972,1.5973,1.5970,1.5973
EURCAD,20050111,204700,1.5972,1.5974,1.5972,1.5974
EURCAD,20050111,204800,1.5973,1.5974,1.5973,1.5973
EURCAD,20050111,204900,1.5974,1.5974,1.5973,1.5974
EURCAD,20050111,205000,1.5973,1.5973,1.5971,1.5971
EURCAD,20050111,205100,1.5972,1.5972,1.5971,1.5972
EURCAD,20050111,205200,1.5971,1.5973,1.5970,1.5973
EURCAD,20050111,205300,1.5972,1.5972,1.5971,1.5972
EURCAD,20050111,205400,1.5971,1.5972,1.5970,1.5972
EURCAD,20050111,205500,1.5971,1.5973,1.5971,1.5972
EURCAD,20050111,205600,1.5973,1.5975,1.5973,1.5975
EURCAD,20050111,205700,1.5976,1.5976,1.5974,1.5974
EURCAD,20050111,205800,1.5974,1.5976,1.5974,1.5976
EURCAD,20050111,205900,1.5975,1.5978,1.5974,1.5977
EURCAD,20050111,210000,1.5976,1.5976,1.5975,1.5976
EURCAD,20050111,210100,1.5975,1.5976,1.5974,1.5974
EURCAD,20050111,210200,1.5973,1.5973,1.5970,1.5971
EURCAD,20050111,210300,1.5970,1.5971,1.5965,1.5965
EURCAD,20050111,210400,1.5964,1.5966,1.5964,1.5965
EURCAD,20050111,210500,1.5964,1.5967,1.5964,1.5967
EURCAD,20050111,210600,1.5966,1.5968,1.5966,1.5968
EURCAD,20050111,210700,1.5967,1.5968,1.5965,1.5967
EURCAD,20050111,210800,1.5968,1.5968,1.5967,1.5967
EURCAD,20050111,210900,1.5966,1.5966,1.5965,1.5966
EURCAD,20050111,211000,1.5967,1.5967,1.5967,1.5967
EURCAD,20050111,211100,1.5966,1.5966,1.5963,1.5963
EURCAD,20050111,211200,1.5962,1.5963,1.5962,1.5963
EURCAD,20050111,211300,1.5964,1.5964,1.5964,1.5964
EURCAD,20050111,211400,1.5963,1.5963,1.5962,1.5962
EURCAD,20050111,211500,1.5963,1.5965,1.5963,1.5965
EURCAD,20050111,211600,1.5966,1.5966,1.5965,1.5965
EURCAD,20050111,211700,1.5966,1.5968,1.5966,1.5967
EURCAD,20050111,211800,1.5968,1.5968,1.5965,1.5965
EURCAD,20050111,211900,1.5964,1.5964,1.5960,1.5960
EURCAD,20050111,212000,1.5959,1.5960,1.5959,1.5960
EURCAD,20050111,212100,1.5961,1.5961,1.5960,1.5960
EURCAD,20050111,212200,1.5959,1.5959,1.5957,1.5957
EURCAD,20050111,212300,1.5956,1.5958,1.5956,1.5958
EURCAD,20050111,212400,1.5958,1.5958,1.5956,1.5956
EURCAD,20050111,212500,1.5957,1.5957,1.5957,1.5957
EURCAD,20050111,212600,1.5957,1.5957,1.5957,1.5957
EURCAD,20050111,212700,1.5957,1.5960,1.5957,1.5960
EURCAD,20050111,212800,1.5961,1.5961,1.5960,1.5960
EURCAD,20050111,212900,1.5960,1.5960,1.5960,1.5960
EURCAD,20050111,213000,1.5960,1.5960,1.5958,1.5959
EURCAD,20050111,213100,1.5958,1.5958,1.5958,1.5958
EURCAD,20050111,213200,1.5958,1.5959,1.5958,1.5959
EURCAD,20050111,213300,1.5960,1.5962,1.5960,1.5962
EURCAD,20050111,213400,1.5961,1.5962,1.5961,1.5962
EURCAD,20050111,213500,1.5962,1.5962,1.5961,1.5962
EURCAD,20050111,213600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050111,213700,1.5962,1.5962,1.5962,1.5962
EURCAD,20050111,213800,1.5962,1.5963,1.5962,1.5963
EURCAD,20050111,213900,1.5963,1.5963,1.5963,1.5963
EURCAD,20050111,214000,1.5962,1.5962,1.5962,1.5962
EURCAD,20050111,214100,1.5963,1.5964,1.5963,1.5964
EURCAD,20050111,214200,1.5963,1.5963,1.5960,1.5961
EURCAD,20050111,214300,1.5962,1.5962,1.5962,1.5962
EURCAD,20050111,214400,1.5962,1.5962,1.5962,1.5962
EURCAD,20050111,214500,1.5963,1.5963,1.5962,1.5962
EURCAD,20050111,214600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050111,214700,1.5963,1.5966,1.5963,1.5966
EURCAD,20050111,214800,1.5965,1.5966,1.5965,1.5966
EURCAD,20050111,214900,1.5966,1.5966,1.5966,1.5966
EURCAD,20050111,215000,1.5966,1.5966,1.5966,1.5966
EURCAD,20050111,215100,1.5965,1.5965,1.5964,1.5964
EURCAD,20050111,215200,1.5964,1.5964,1.5963,1.5963
EURCAD,20050111,215300,1.5963,1.5965,1.5963,1.5965
EURCAD,20050111,215400,1.5966,1.5966,1.5964,1.5964
EURCAD,20050111,215500,1.5963,1.5963,1.5962,1.5963
EURCAD,20050111,215600,1.5962,1.5962,1.5962,1.5962
EURCAD,20050111,215700,1.5962,1.5962,1.5962,1.5962
EURCAD,20050111,215800,1.5963,1.5963,1.5963,1.5963
EURCAD,20050111,215900,1.5964,1.5964,1.5964,1.5964
EURCAD,20050111,220000,1.5964,1.5966,1.5964,1.5966
EURCAD,20050111,220100,1.5966,1.5967,1.5966,1.5966
EURCAD,20050111,220200,1.5965,1.5965,1.5964,1.5964
EURCAD,20050111,220300,1.5964,1.5964,1.5964,1.5964
EURCAD,20050111,220400,1.5965,1.5966,1.5965,1.5965
EURCAD,20050111,220500,1.5966,1.5966,1.5966,1.5966
EURCAD,20050111,220600,1.5966,1.5966,1.5966,1.5966
EURCAD,20050111,220700,1.5966,1.5967,1.5966,1.5967
EURCAD,20050111,220800,1.5967,1.5968,1.5967,1.5968
EURCAD,20050111,220900,1.5967,1.5967,1.5967,1.5967
EURCAD,20050111,221000,1.5967,1.5969,1.5967,1.5969
EURCAD,20050111,221100,1.5969,1.5970,1.5969,1.5970
EURCAD,20050111,221200,1.5969,1.5972,1.5969,1.5972
EURCAD,20050111,221300,1.5973,1.5973,1.5972,1.5972
EURCAD,20050111,221400,1.5971,1.5971,1.5970,1.5971
EURCAD,20050111,221500,1.5971,1.5971,1.5971,1.5971
EURCAD,20050111,221600,1.5972,1.5972,1.5971,1.5971
EURCAD,20050111,221700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050111,221800,1.5970,1.5971,1.5970,1.5970
EURCAD,20050111,221900,1.5971,1.5971,1.5971,1.5971
EURCAD,20050111,222000,1.5971,1.5971,1.5971,1.5971
EURCAD,20050111,222100,1.5971,1.5971,1.5970,1.5970
EURCAD,20050111,222200,1.5969,1.5970,1.5969,1.5970
EURCAD,20050111,222300,1.5969,1.5970,1.5969,1.5970
EURCAD,20050111,222400,1.5971,1.5971,1.5970,1.5970
EURCAD,20050111,222500,1.5971,1.5972,1.5971,1.5971
EURCAD,20050111,222600,1.5970,1.5973,1.5970,1.5973
EURCAD,20050111,222700,1.5974,1.5974,1.5974,1.5974
EURCAD,20050111,222800,1.5975,1.5977,1.5975,1.5977
EURCAD,20050111,222900,1.5976,1.5978,1.5976,1.5978
EURCAD,20050111,223000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050111,223100,1.5976,1.5977,1.5976,1.5977
EURCAD,20050111,223200,1.5978,1.5978,1.5978,1.5978
EURCAD,20050111,223300,1.5977,1.5978,1.5977,1.5978
EURCAD,20050111,223400,1.5978,1.5978,1.5978,1.5978
EURCAD,20050111,223500,1.5977,1.5980,1.5977,1.5979
EURCAD,20050111,223600,1.5980,1.5980,1.5979,1.5979
EURCAD,20050111,223700,1.5978,1.5978,1.5976,1.5976
EURCAD,20050111,223800,1.5975,1.5975,1.5974,1.5975
EURCAD,20050111,223900,1.5975,1.5976,1.5975,1.5976
EURCAD,20050111,224000,1.5975,1.5975,1.5974,1.5974
EURCAD,20050111,224100,1.5975,1.5975,1.5975,1.5975
EURCAD,20050111,224200,1.5975,1.5975,1.5975,1.5975
EURCAD,20050111,224300,1.5975,1.5977,1.5975,1.5977
EURCAD,20050111,224400,1.5976,1.5977,1.5976,1.5977
EURCAD,20050111,224500,1.5977,1.5977,1.5977,1.5977
EURCAD,20050111,224600,1.5978,1.5980,1.5978,1.5980
EURCAD,20050111,224700,1.5981,1.5981,1.5980,1.5981
EURCAD,20050111,224800,1.5980,1.5981,1.5980,1.5980
EURCAD,20050111,224900,1.5979,1.5979,1.5978,1.5978
EURCAD,20050111,225000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050111,225100,1.5977,1.5977,1.5976,1.5976
EURCAD,20050111,225200,1.5975,1.5976,1.5975,1.5975
EURCAD,20050111,225300,1.5975,1.5975,1.5974,1.5974
EURCAD,20050111,225400,1.5975,1.5977,1.5974,1.5977
EURCAD,20050111,225500,1.5978,1.5978,1.5978,1.5978
EURCAD,20050111,225600,1.5978,1.5978,1.5976,1.5976
EURCAD,20050111,225700,1.5977,1.5977,1.5976,1.5976
EURCAD,20050111,225800,1.5977,1.5978,1.5977,1.5978
EURCAD,20050111,225900,1.5978,1.5978,1.5977,1.5977
EURCAD,20050111,230100,1.5977,1.5980,1.5977,1.5980
EURCAD,20050111,230200,1.5981,1.5982,1.5981,1.5982
EURCAD,20050111,230300,1.5983,1.5983,1.5982,1.5982
EURCAD,20050111,230400,1.5981,1.5984,1.5981,1.5984
EURCAD,20050111,230500,1.5983,1.5988,1.5983,1.5983
EURCAD,20050111,230600,1.5982,1.5982,1.5979,1.5979
EURCAD,20050111,230700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050111,230800,1.5978,1.5980,1.5978,1.5980
EURCAD,20050111,230900,1.5980,1.5980,1.5979,1.5980
EURCAD,20050111,231000,1.5981,1.5981,1.5978,1.5978
EURCAD,20050111,231100,1.5977,1.5977,1.5974,1.5974
EURCAD,20050111,231200,1.5975,1.5975,1.5975,1.5975
EURCAD,20050111,231300,1.5976,1.5978,1.5976,1.5978
EURCAD,20050111,231400,1.5977,1.5981,1.5976,1.5981
EURCAD,20050111,231500,1.5983,1.5987,1.5983,1.5986
EURCAD,20050111,231600,1.5987,1.5988,1.5978,1.5978
EURCAD,20050111,231700,1.5979,1.5979,1.5978,1.5978
EURCAD,20050111,231800,1.5979,1.5979,1.5977,1.5978
EURCAD,20050111,231900,1.5979,1.5982,1.5979,1.5982
EURCAD,20050111,232000,1.5981,1.5984,1.5981,1.5984
EURCAD,20050111,232100,1.5983,1.5983,1.5981,1.5981
EURCAD,20050111,232200,1.5982,1.5982,1.5982,1.5982
EURCAD,20050111,232300,1.5981,1.5981,1.5980,1.5980
EURCAD,20050111,232400,1.5979,1.5979,1.5978,1.5979
EURCAD,20050111,232500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050111,232600,1.5980,1.5980,1.5979,1.5979
EURCAD,20050111,232700,1.5979,1.5984,1.5979,1.5984
EURCAD,20050111,232800,1.5985,1.5985,1.5984,1.5984
EURCAD,20050111,232900,1.5985,1.5986,1.5985,1.5986
EURCAD,20050111,233000,1.5986,1.5987,1.5986,1.5987
EURCAD,20050111,233100,1.5988,1.5989,1.5987,1.5989
EURCAD,20050111,233200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050111,233300,1.5991,1.5993,1.5991,1.5992
EURCAD,20050111,233400,1.5993,1.5993,1.5991,1.5991
EURCAD,20050111,233500,1.5990,1.5990,1.5987,1.5987
EURCAD,20050111,233600,1.5986,1.5986,1.5984,1.5985
EURCAD,20050111,233700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050111,233800,1.5986,1.5989,1.5986,1.5989
EURCAD,20050111,233900,1.5988,1.5989,1.5988,1.5988
EURCAD,20050111,234000,1.5989,1.5989,1.5988,1.5988
EURCAD,20050111,234100,1.5988,1.5988,1.5988,1.5988
EURCAD,20050111,234200,1.5989,1.5989,1.5989,1.5989
EURCAD,20050111,234300,1.5988,1.5988,1.5986,1.5987
EURCAD,20050111,234400,1.5986,1.5986,1.5986,1.5986
EURCAD,20050111,234500,1.5986,1.5986,1.5985,1.5985
EURCAD,20050111,234600,1.5986,1.5986,1.5985,1.5985
EURCAD,20050111,234700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050111,234800,1.5984,1.5984,1.5984,1.5984
EURCAD,20050111,234900,1.5984,1.5985,1.5984,1.5985
EURCAD,20050111,235000,1.5986,1.5988,1.5986,1.5988
EURCAD,20050111,235100,1.5987,1.5988,1.5987,1.5988
EURCAD,20050111,235200,1.5986,1.5986,1.5985,1.5985
EURCAD,20050111,235300,1.5985,1.5985,1.5984,1.5984
EURCAD,20050111,235400,1.5985,1.5985,1.5985,1.5985
EURCAD,20050111,235500,1.5984,1.5986,1.5984,1.5986
EURCAD,20050111,235600,1.5985,1.5985,1.5985,1.5985
EURCAD,20050111,235700,1.5984,1.5984,1.5983,1.5984
EURCAD,20050111,235800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050111,235900,1.5987,1.5988,1.5987,1.5988
EURCAD,20050112,000000,1.5987,1.5987,1.5985,1.5985
AUDUSD,20050111,000100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050111,000200,0.7582,0.7585,0.7581,0.7582
AUDUSD,20050111,000300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050111,000400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050111,000500,0.7585,0.7586,0.7584,0.7585
AUDUSD,20050111,000600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050111,000700,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050111,000800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050111,000900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050111,001000,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050111,001100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050111,001200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050111,001300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050111,001400,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050111,001500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050111,001600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050111,001700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050111,001800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050111,001900,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050111,002000,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050111,002100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050111,002200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050111,002300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050111,002400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050111,002500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050111,002600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050111,002700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050111,002800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050111,002900,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050111,003000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050111,003100,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050111,003200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050111,003300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050111,003400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050111,003500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050111,003600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050111,003700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050111,003800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050111,003900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050111,004000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050111,004100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050111,004200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050111,004300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050111,004400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,004500,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050111,004600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050111,004700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050111,004800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050111,004900,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050111,005000,0.7590,0.7591,0.7589,0.7590
AUDUSD,20050111,005100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050111,005200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050111,005300,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050111,005400,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050111,005500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050111,005600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050111,005700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050111,005800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,005900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,010000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,010100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050111,010200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050111,010300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050111,010400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050111,010500,0.7589,0.7589,0.7587,0.7589
AUDUSD,20050111,010600,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050111,010700,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050111,010800,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050111,010900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050111,011000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050111,011100,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050111,011200,0.7585,0.7585,0.7582,0.7582
AUDUSD,20050111,011300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050111,011400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050111,011500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050111,011600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050111,011700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050111,011800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050111,011900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050111,012000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050111,012100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050111,012200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050111,012300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,012400,0.7588,0.7591,0.7588,0.7590
AUDUSD,20050111,012500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050111,012600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050111,012700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050111,012800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050111,012900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050111,013000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050111,013100,0.7591,0.7591,0.7583,0.7591
AUDUSD,20050111,013200,0.7592,0.7593,0.7589,0.7589
AUDUSD,20050111,013300,0.7589,0.7589,0.7586,0.7586
AUDUSD,20050111,013400,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050111,013500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050111,013600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050111,013700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050111,013800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050111,013900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050111,014000,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050111,014100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050111,014200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050111,014300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050111,014400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,014500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050111,014600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,014700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050111,014800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,014900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050111,015000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050111,015100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050111,015200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,015300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,015400,0.7587,0.7589,0.7587,0.7588
AUDUSD,20050111,015500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050111,015600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050111,015700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050111,015800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050111,015900,0.7588,0.7591,0.7588,0.7591
AUDUSD,20050111,020000,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050111,020100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050111,020200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050111,020300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050111,020400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050111,020500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050111,020600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050111,020700,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050111,020800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050111,020900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050111,021000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050111,021100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050111,021200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050111,021300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,021400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050111,021500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,021600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,021700,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050111,021800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,021900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,022000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,022100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,022200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,022300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,022400,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050111,022500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050111,022600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,022700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,022800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,022900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,023000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,023100,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050111,023200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050111,023300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,023400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,023500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,023600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,023700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,023800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,023900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,024000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050111,024100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,024200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,024300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050111,024400,0.7595,0.7597,0.7595,0.7596
AUDUSD,20050111,024500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,024600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,024700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,024800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050111,024900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050111,025000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,025100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050111,025200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,025300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,025400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,025500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,025600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,025700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050111,025800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,025900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050111,030000,0.7594,0.7596,0.7594,0.7595
AUDUSD,20050111,030100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,030200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,030300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050111,030400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,030500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,030600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050111,030700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050111,030800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,030900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,031000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050111,031100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,031200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,031300,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050111,031400,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050111,031500,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050111,031600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050111,031700,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050111,031800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050111,031900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050111,032000,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050111,032100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050111,032200,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050111,032300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,032400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,032500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,032600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,032700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,032800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,032900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,033000,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050111,033100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,033200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,033300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050111,033400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050111,033500,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050111,033600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,033700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,033800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,033900,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050111,034000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050111,034100,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050111,034200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,034300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,034400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050111,034500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,034600,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050111,034800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050111,034900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050111,035000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,035100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,035200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,035300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,035400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,035500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,035600,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050111,035700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,035800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,035900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,040000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050111,040100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050111,040200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050111,040300,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050111,040400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,040500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,040600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,040700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,040800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,040900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050111,041000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,041100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050111,041200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050111,041300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050111,041400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,041500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,041600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050111,041700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,041800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,041900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,042000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050111,042100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,042200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,042300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050111,042400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,042500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,042600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050111,042700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,042800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,042900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,043000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,043100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,043200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,043300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,043400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,043500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,043600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,043700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,043800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,043900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,044000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,044100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,044200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,044300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,044400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,044500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050111,044600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050111,044700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050111,044800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050111,044900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050111,045000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,045100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,045200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,045300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,045400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,045500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050111,045600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,045700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,045800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,045900,0.7599,0.7600,0.7598,0.7598
AUDUSD,20050111,050000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050111,050100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050111,050200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050111,050300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050111,050400,0.7603,0.7606,0.7603,0.7606
AUDUSD,20050111,050500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050111,050600,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050111,050700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050111,050800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050111,050900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,051000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,051100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050111,051200,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050111,051300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050111,051400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050111,051500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050111,051600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050111,051700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050111,051800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050111,051900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050111,052000,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050111,052100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050111,052200,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050111,052300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050111,052400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,052500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050111,052600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050111,052700,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050111,052800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050111,052900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050111,053000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050111,053100,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050111,053200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050111,053300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050111,053400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050111,053500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050111,053600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050111,053700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050111,053800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050111,053900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050111,054000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050111,054100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050111,054200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050111,054300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050111,054400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050111,054500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050111,054600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050111,054700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050111,054800,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050111,054900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050111,055000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050111,055100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,055200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,055300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,055400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050111,055500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,055600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050111,055700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050111,055800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050111,055900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050111,060000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,060100,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050111,060200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050111,060300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050111,060400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050111,060500,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050111,060600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,060700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,060800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050111,060900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,061000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050111,061100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,061200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,061300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,061400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,061500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,061600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050111,061700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,061800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,061900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,062000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,062100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,062200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,062300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,062400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,062500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050111,062600,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050111,062700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050111,062800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050111,062900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,063000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050111,063100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050111,063200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,063300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,063400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,063500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,063600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,063700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050111,063800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050111,063900,0.7608,0.7609,0.7607,0.7609
AUDUSD,20050111,064000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050111,064100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050111,064200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050111,064300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050111,064400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050111,064500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050111,064600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050111,064700,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050111,064800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050111,064900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,065000,0.7614,0.7614,0.7612,0.7613
AUDUSD,20050111,065100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,065200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050111,065300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050111,065400,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050111,065500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,065600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,065700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050111,065800,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050111,065900,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050111,070000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050111,070100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050111,070200,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050111,070300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050111,070400,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050111,070500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,070600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,070700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,070800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,070900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050111,071000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050111,071100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,071200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,071300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,071400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050111,071500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,071600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,071700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,071800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050111,071900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,072000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,072100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050111,072200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,072300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050111,072400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,072500,0.7614,0.7618,0.7614,0.7617
AUDUSD,20050111,072600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050111,072700,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050111,072800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050111,072900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,073000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,073100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050111,073200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050111,073300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050111,073400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050111,073500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050111,073600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050111,073700,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050111,073800,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050111,073900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050111,074000,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050111,074100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050111,074200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050111,074300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050111,074400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050111,074500,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050111,074600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050111,074700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050111,074800,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050111,074900,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050111,075000,0.7608,0.7609,0.7607,0.7609
AUDUSD,20050111,075100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050111,075200,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050111,075300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050111,075400,0.7604,0.7605,0.7603,0.7603
AUDUSD,20050111,075500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050111,075600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050111,075700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050111,075800,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050111,075900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050111,080000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050111,080100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050111,080200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050111,080300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050111,080400,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050111,080500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050111,080600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050111,080700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050111,080800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050111,080900,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050111,081000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050111,081100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050111,081200,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050111,081300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,081400,0.7615,0.7618,0.7615,0.7618
AUDUSD,20050111,081500,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050111,081600,0.7622,0.7630,0.7622,0.7630
AUDUSD,20050111,081700,0.7629,0.7630,0.7628,0.7629
AUDUSD,20050111,081800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050111,081900,0.7628,0.7628,0.7626,0.7627
AUDUSD,20050111,082000,0.7626,0.7630,0.7626,0.7630
AUDUSD,20050111,082100,0.7631,0.7632,0.7630,0.7632
AUDUSD,20050111,082200,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050111,082300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050111,082400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050111,082500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050111,082600,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050111,082700,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050111,082800,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050111,082900,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050111,083000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050111,083100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050111,083200,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050111,083300,0.7630,0.7632,0.7629,0.7631
AUDUSD,20050111,083400,0.7632,0.7632,0.7630,0.7631
AUDUSD,20050111,083500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050111,083600,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050111,083700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050111,083800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050111,083900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050111,084000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050111,084100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050111,084200,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050111,084300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050111,084400,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050111,084500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050111,084600,0.7631,0.7633,0.7631,0.7632
AUDUSD,20050111,084700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050111,084800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050111,084900,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050111,085000,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050111,085100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050111,085200,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050111,085300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050111,085400,0.7636,0.7636,0.7634,0.7635
AUDUSD,20050111,085500,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050111,085600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050111,085700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050111,085800,0.7635,0.7635,0.7632,0.7633
AUDUSD,20050111,085900,0.7632,0.7633,0.7631,0.7633
AUDUSD,20050111,090000,0.7632,0.7632,0.7630,0.7632
AUDUSD,20050111,090100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050111,090200,0.7630,0.7630,0.7626,0.7628
AUDUSD,20050111,090300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050111,090400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,090500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050111,090600,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050111,090700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050111,090800,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050111,090900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050111,091000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050111,091100,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050111,091200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050111,091300,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050111,091400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050111,091500,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050111,091600,0.7636,0.7636,0.7634,0.7635
AUDUSD,20050111,091700,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050111,091800,0.7635,0.7636,0.7633,0.7636
AUDUSD,20050111,091900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050111,092000,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050111,092100,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050111,092200,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050111,092300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050111,092400,0.7630,0.7632,0.7630,0.7631
AUDUSD,20050111,092500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,092600,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050111,092700,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050111,092800,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050111,092900,0.7625,0.7628,0.7624,0.7628
AUDUSD,20050111,093000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,093100,0.7629,0.7631,0.7629,0.7630
AUDUSD,20050111,093200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,093300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050111,093400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,093500,0.7627,0.7627,0.7624,0.7624
AUDUSD,20050111,093600,0.7625,0.7628,0.7625,0.7627
AUDUSD,20050111,093700,0.7626,0.7626,0.7624,0.7625
AUDUSD,20050111,093800,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050111,093900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050111,094000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050111,094100,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050111,094200,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050111,094300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,094400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050111,094500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,094600,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050111,094700,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050111,094800,0.7618,0.7618,0.7615,0.7615
AUDUSD,20050111,094900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050111,095000,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050111,095100,0.7620,0.7622,0.7620,0.7620
AUDUSD,20050111,095200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050111,095300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,095400,0.7618,0.7618,0.7614,0.7614
AUDUSD,20050111,095500,0.7615,0.7615,0.7613,0.7614
AUDUSD,20050111,095600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,095700,0.7615,0.7617,0.7615,0.7616
AUDUSD,20050111,095800,0.7615,0.7616,0.7613,0.7616
AUDUSD,20050111,095900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050111,100000,0.7616,0.7616,0.7612,0.7612
AUDUSD,20050111,100100,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050111,100200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050111,100300,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050111,100400,0.7611,0.7612,0.7610,0.7610
AUDUSD,20050111,100500,0.7609,0.7612,0.7609,0.7612
AUDUSD,20050111,100600,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050111,100700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050111,100800,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050111,100900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050111,101000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,101100,0.7613,0.7616,0.7613,0.7616
AUDUSD,20050111,101200,0.7617,0.7618,0.7616,0.7617
AUDUSD,20050111,101300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050111,101400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050111,101500,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050111,101600,0.7617,0.7617,0.7614,0.7614
AUDUSD,20050111,101700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050111,101800,0.7615,0.7618,0.7615,0.7618
AUDUSD,20050111,101900,0.7617,0.7621,0.7617,0.7621
AUDUSD,20050111,102000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050111,102100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050111,102200,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050111,102300,0.7620,0.7622,0.7619,0.7622
AUDUSD,20050111,102400,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050111,102500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,102600,0.7624,0.7625,0.7623,0.7625
AUDUSD,20050111,102700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,102800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050111,102900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,103000,0.7624,0.7625,0.7623,0.7625
AUDUSD,20050111,103100,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050111,103200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,103300,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050111,103400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,103500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050111,103600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,103700,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050111,103800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050111,103900,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050111,104000,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050111,104100,0.7624,0.7624,0.7621,0.7621
AUDUSD,20050111,104200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,104300,0.7622,0.7622,0.7619,0.7620
AUDUSD,20050111,104400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,104500,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050111,104600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050111,104700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,104800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,104900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050111,105000,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050111,105100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050111,105200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050111,105300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050111,105400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050111,105500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050111,105600,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050111,105700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,105800,0.7619,0.7619,0.7617,0.7618
AUDUSD,20050111,105900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050111,110000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,110100,0.7621,0.7625,0.7620,0.7625
AUDUSD,20050111,110200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,110300,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050111,110400,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050111,110500,0.7625,0.7625,0.7622,0.7622
AUDUSD,20050111,110600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,110700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050111,110800,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050111,110900,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050111,111000,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050111,111100,0.7631,0.7635,0.7630,0.7635
AUDUSD,20050111,111200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050111,111300,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050111,111400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050111,111500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050111,111600,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050111,111700,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050111,111800,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050111,111900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050111,112000,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050111,112100,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050111,112200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050111,112300,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050111,112400,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050111,112500,0.7628,0.7631,0.7628,0.7631
AUDUSD,20050111,112600,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050111,112700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050111,112800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,112900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,113000,0.7629,0.7631,0.7628,0.7630
AUDUSD,20050111,113100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,113200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050111,113300,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050111,113400,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050111,113500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050111,113600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050111,113700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050111,113800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050111,113900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050111,114000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050111,114100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050111,114200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050111,114400,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050111,114500,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050111,114600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050111,114700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,114800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050111,114900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050111,115000,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050111,115100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050111,115200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050111,115300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050111,115400,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050111,115500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050111,115600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050111,115700,0.7632,0.7633,0.7631,0.7633
AUDUSD,20050111,115800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050111,115900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050111,120000,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050111,120100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,120200,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050111,120300,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050111,120400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,120500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,120600,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050111,120700,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050111,120800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,120900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,121000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050111,121100,0.7624,0.7625,0.7623,0.7624
AUDUSD,20050111,121200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050111,121300,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050111,121400,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050111,121500,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050111,121600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,121700,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050111,121800,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050111,121900,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050111,122000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050111,122100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050111,122200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050111,122300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050111,122400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,122500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,122600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050111,122700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,122800,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,122900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,123000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,123100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,123200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050111,123300,0.7623,0.7625,0.7622,0.7625
AUDUSD,20050111,123400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050111,123500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,123600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050111,123700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,123800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,123900,0.7627,0.7628,0.7626,0.7628
AUDUSD,20050111,124000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,124100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,124200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,124300,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050111,124400,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050111,124500,0.7628,0.7629,0.7626,0.7629
AUDUSD,20050111,124600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050111,124700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,124800,0.7630,0.7631,0.7629,0.7629
AUDUSD,20050111,124900,0.7628,0.7628,0.7626,0.7627
AUDUSD,20050111,125000,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050111,125100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,125200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,125300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,125400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,125500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,125600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,125700,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050111,125800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050111,125900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,130000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050111,130100,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,130200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050111,130300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,130400,0.7623,0.7623,0.7620,0.7620
AUDUSD,20050111,130500,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050111,130600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,130700,0.7620,0.7621,0.7619,0.7621
AUDUSD,20050111,130800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050111,130900,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050111,131000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,131100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050111,131200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,131300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,131400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,131500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,131600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050111,131700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,131800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050111,131900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,132000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050111,132100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050111,132200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,132300,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050111,132400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,132500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050111,132600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,132700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,132800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,132900,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050111,133000,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050111,133100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050111,133200,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050111,133300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050111,133400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,133500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050111,133600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,133700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,133800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,133900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050111,134000,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050111,134100,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050111,134200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050111,134300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,134400,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050111,134500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050111,134600,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050111,134700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050111,134800,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050111,134900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050111,135000,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050111,135100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050111,135200,0.7615,0.7615,0.7613,0.7614
AUDUSD,20050111,135300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050111,135400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050111,135500,0.7611,0.7612,0.7610,0.7611
AUDUSD,20050111,135600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050111,135700,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050111,135800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050111,135900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050111,140000,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050111,140100,0.7613,0.7615,0.7613,0.7615
AUDUSD,20050111,140200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050111,140300,0.7616,0.7620,0.7616,0.7620
AUDUSD,20050111,140400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,140500,0.7619,0.7619,0.7616,0.7617
AUDUSD,20050111,140600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050111,140700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,140800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050111,140900,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050111,141000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050111,141100,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050111,141200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050111,141300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,141400,0.7615,0.7616,0.7614,0.7614
AUDUSD,20050111,141500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,141600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050111,141700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050111,141800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,141900,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050111,142000,0.7617,0.7620,0.7617,0.7619
AUDUSD,20050111,142100,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050111,142200,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050111,142300,0.7618,0.7620,0.7617,0.7620
AUDUSD,20050111,142400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050111,142500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050111,142600,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050111,142700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,142800,0.7618,0.7619,0.7617,0.7619
AUDUSD,20050111,142900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050111,143000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,143100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050111,143200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,143300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,143400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,143500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050111,143600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,143700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,143800,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050111,143900,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050111,144000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,144100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,144200,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050111,144300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,144400,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050111,144500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,144600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,144700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,144800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,144900,0.7621,0.7623,0.7621,0.7621
AUDUSD,20050111,145000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,145100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050111,145200,0.7622,0.7622,0.7619,0.7619
AUDUSD,20050111,145300,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050111,145400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050111,145500,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050111,145600,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050111,145700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,145800,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050111,145900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050111,150000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,150100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050111,150200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,150300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050111,150400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050111,150500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,150600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050111,150700,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050111,150800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050111,150900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050111,151000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,151100,0.7624,0.7628,0.7624,0.7628
AUDUSD,20050111,151200,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050111,151300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050111,151400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050111,151500,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,151600,0.7629,0.7630,0.7628,0.7630
AUDUSD,20050111,151700,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050111,151800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050111,151900,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050111,152000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050111,152100,0.7629,0.7630,0.7627,0.7628
AUDUSD,20050111,152200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,152300,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050111,152400,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050111,152500,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050111,152600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,152700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050111,152800,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050111,152900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,153000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,153100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050111,153200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050111,153300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050111,153400,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050111,153500,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050111,153600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050111,153700,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050111,153800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050111,153900,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050111,154000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050111,154100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,154200,0.7628,0.7628,0.7626,0.7628
AUDUSD,20050111,154300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,154400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,154500,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050111,154600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050111,154700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,154800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,154900,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050111,155000,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050111,155100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,155200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050111,155300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050111,155400,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050111,155500,0.7624,0.7625,0.7622,0.7622
AUDUSD,20050111,155600,0.7621,0.7622,0.7620,0.7620
AUDUSD,20050111,155700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,155800,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050111,155900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050111,160000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,160100,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050111,160200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050111,160300,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050111,160400,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050111,160500,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050111,160600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,160700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050111,160800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050111,160900,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050111,161000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,161100,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050111,161200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,161300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,161400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,161500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,161600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050111,161700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,161800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,161900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,162000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,162100,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050111,162200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,162300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050111,162400,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050111,162500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,162600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,162700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,162800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,162900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050111,163000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050111,163100,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050111,163200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,163300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,163400,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050111,163500,0.7626,0.7627,0.7625,0.7626
AUDUSD,20050111,163600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,163700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,163800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050111,163900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,164000,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050111,164100,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050111,164200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,164300,0.7629,0.7631,0.7628,0.7631
AUDUSD,20050111,164400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050111,164500,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050111,164600,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050111,164700,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050111,164800,0.7636,0.7637,0.7635,0.7635
AUDUSD,20050111,164900,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050111,165000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050111,165100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050111,165200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050111,165300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050111,165400,0.7633,0.7633,0.7628,0.7628
AUDUSD,20050111,165500,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,165600,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050111,165700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,165800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,165900,0.7625,0.7626,0.7624,0.7626
AUDUSD,20050111,170000,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050111,170100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,170200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,170300,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050111,170400,0.7626,0.7626,0.7624,0.7625
AUDUSD,20050111,170500,0.7626,0.7629,0.7626,0.7629
AUDUSD,20050111,170600,0.7628,0.7630,0.7628,0.7628
AUDUSD,20050111,170700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,170800,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050111,170900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050111,171000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,171100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050111,171200,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050111,171300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050111,171400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050111,171500,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050111,171600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,171700,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050111,171800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050111,171900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050111,172000,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050111,172100,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050111,172200,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050111,172300,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050111,172400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050111,172500,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050111,172600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050111,172700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050111,172800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050111,172900,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050111,173000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050111,173100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050111,173200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,173300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050111,173400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,173500,0.7630,0.7630,0.7628,0.7629
AUDUSD,20050111,173600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050111,173700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050111,173800,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050111,173900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050111,174000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050111,174100,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050111,174200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050111,174300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050111,174400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050111,174500,0.7634,0.7634,0.7631,0.7632
AUDUSD,20050111,174600,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050111,174700,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050111,174800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050111,174900,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050111,175000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050111,175100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050111,175200,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050111,175300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050111,175400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050111,175500,0.7636,0.7638,0.7636,0.7636
AUDUSD,20050111,175600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050111,175700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050111,175800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050111,175900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050111,180000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050111,180100,0.7635,0.7635,0.7633,0.7634
AUDUSD,20050111,180200,0.7635,0.7635,0.7633,0.7635
AUDUSD,20050111,180300,0.7634,0.7636,0.7633,0.7636
AUDUSD,20050111,180400,0.7635,0.7638,0.7635,0.7638
AUDUSD,20050111,180500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050111,180600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050111,180700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050111,180800,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050111,180900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050111,181000,0.7634,0.7634,0.7632,0.7634
AUDUSD,20050111,181100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050111,181200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050111,181300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050111,181400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050111,181500,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050111,181600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050111,181700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050111,181800,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050111,181900,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050111,182000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050111,182100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050111,182200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050111,182300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050111,182400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050111,182500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050111,182600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050111,182700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050111,182800,0.7633,0.7633,0.7630,0.7630
AUDUSD,20050111,182900,0.7629,0.7630,0.7628,0.7629
AUDUSD,20050111,183000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050111,183100,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050111,183200,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050111,183300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050111,183400,0.7630,0.7630,0.7627,0.7627
AUDUSD,20050111,183500,0.7626,0.7626,0.7623,0.7624
AUDUSD,20050111,183600,0.7623,0.7624,0.7621,0.7624
AUDUSD,20050111,183700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050111,183800,0.7624,0.7624,0.7622,0.7623
AUDUSD,20050111,183900,0.7622,0.7625,0.7622,0.7625
AUDUSD,20050111,184000,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050111,184100,0.7627,0.7630,0.7627,0.7630
AUDUSD,20050111,184200,0.7629,0.7629,0.7625,0.7625
AUDUSD,20050111,184300,0.7624,0.7627,0.7624,0.7627
AUDUSD,20050111,184400,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050111,184500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,184600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050111,184700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,184800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,184900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,185000,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050111,185100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,185200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,185300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,185400,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050111,185500,0.7628,0.7629,0.7627,0.7628
AUDUSD,20050111,185600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,185700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050111,185800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,185900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,190000,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050111,190100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,190200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,190300,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050111,190400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,190500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,190600,0.7626,0.7626,0.7624,0.7625
AUDUSD,20050111,190700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050111,190800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,190900,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050111,191000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,191100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,191200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,191300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,191400,0.7624,0.7626,0.7624,0.7625
AUDUSD,20050111,191500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,191600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,191700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050111,191800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,191900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050111,192000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050111,192100,0.7628,0.7628,0.7626,0.7627
AUDUSD,20050111,192200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,192300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,192400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,192500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,192600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,192700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,192800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050111,192900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,193900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,194000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,194100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,194200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,194300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,194400,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050111,194500,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050111,194600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,194700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,194800,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050111,194900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,195000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,195100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050111,195200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050111,195300,0.7629,0.7631,0.7629,0.7630
AUDUSD,20050111,195400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050111,195500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,195600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050111,195700,0.7631,0.7633,0.7631,0.7632
AUDUSD,20050111,195800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050111,195900,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050111,200000,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050111,200100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050111,200200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050111,200300,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050111,200400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050111,200500,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050111,200600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050111,200700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,200800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050111,200900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050111,201000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050111,201100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,201200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,201300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050111,201400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,201500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050111,201600,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050111,201700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050111,201800,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050111,201900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,202000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,202100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050111,202200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,202300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,202400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050111,202500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050111,202600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050111,202700,0.7623,0.7625,0.7622,0.7625
AUDUSD,20050111,202800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050111,202900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050111,203000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050111,203100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050111,203200,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050111,203300,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050111,203400,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050111,203500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,203600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050111,203700,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050111,203800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,203900,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050111,204000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,204100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,204200,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050111,204300,0.7616,0.7619,0.7616,0.7619
AUDUSD,20050111,204400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,204500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,204600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,204700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050111,204800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,204900,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050111,205000,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050111,205100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,205200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050111,205300,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050111,205400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,205500,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050111,205600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050111,205700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050111,205800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,205900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050111,210000,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050111,210100,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050111,210200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,210300,0.7615,0.7615,0.7612,0.7613
AUDUSD,20050111,210400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050111,210500,0.7613,0.7613,0.7611,0.7612
AUDUSD,20050111,210600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050111,210700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050111,210800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050111,210900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,211000,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050111,211100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050111,211200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,211300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050111,211400,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050111,211500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050111,211600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,211700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,211800,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050111,211900,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050111,212000,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050111,212100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050111,212200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,212300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,212400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,212500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050111,212600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,212700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,212800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,212900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,213000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,213100,0.7618,0.7619,0.7617,0.7619
AUDUSD,20050111,213300,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050111,213400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,213500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,213600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,213700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,213800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,213900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,214000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,214100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,214200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,214300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,214400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,214500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,214600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,214700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,214800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,214900,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050111,215000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,215100,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050111,215200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,215300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,215400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,215500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,215600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,215700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,215800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050111,215900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,220000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,220100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,220200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,220300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,220400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,220500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,220600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,220700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,220800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,221000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050111,221100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,221200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,221300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050111,221400,0.7623,0.7624,0.7622,0.7622
AUDUSD,20050111,221500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,221600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050111,221700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,221800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050111,221900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,222000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,222100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050111,222200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,222300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050111,222400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,222500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,222600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,222700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,222800,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050111,222900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,223000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,223100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,223200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,223300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,223400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,223500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,223600,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050111,223700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,223800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,223900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,224000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,224100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,224200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,224300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,224400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,224500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,224600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,224700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,224800,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050111,224900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050111,225000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050111,225100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050111,225200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,225300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,225400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,225500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050111,225600,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050111,225700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,225800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050111,225900,0.7614,0.7616,0.7614,0.7615
AUDUSD,20050111,230000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,230100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,230200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,230300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,230400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050111,230500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,230600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050111,230700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050111,230800,0.7612,0.7613,0.7611,0.7612
AUDUSD,20050111,230900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050111,231000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050111,231100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050111,231200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050111,231300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050111,231400,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050111,231500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050111,231600,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050111,231700,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050111,231800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,231900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050111,232000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,232100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050111,232200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050111,232300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050111,232400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,232500,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050111,232600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,232700,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050111,232800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,232900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050111,233000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050111,233100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050111,233200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050111,233300,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050111,233400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050111,233500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050111,233600,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050111,233700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,233800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,233900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050111,234000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,234100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,234200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050111,234300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050111,234400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050111,234500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,234600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,234700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050111,234800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050111,234900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050111,235000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050111,235100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,235200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,235300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050111,235400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,235500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,235600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,235700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,235800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050111,235900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050112,000000,0.7622,0.7622,0.7622,0.7622
AUDJPY,20050111,000100,79.01,79.01,79.01,79.01
AUDJPY,20050111,000200,79.02,79.05,79.02,79.05
AUDJPY,20050111,000300,79.04,79.05,79.03,79.05
AUDJPY,20050111,000400,79.06,79.07,79.06,79.06
AUDJPY,20050111,000500,79.07,79.07,79.04,79.05
AUDJPY,20050111,000600,79.04,79.04,79.04,79.04
AUDJPY,20050111,000700,79.03,79.03,79.00,79.00
AUDJPY,20050111,000800,78.98,79.02,78.98,79.02
AUDJPY,20050111,000900,79.01,79.01,79.01,79.01
AUDJPY,20050111,001000,79.02,79.02,79.00,79.00
AUDJPY,20050111,001100,79.01,79.02,79.01,79.02
AUDJPY,20050111,001200,79.01,79.01,79.00,79.00
AUDJPY,20050111,001300,79.00,79.00,78.99,78.99
AUDJPY,20050111,001400,78.99,79.00,78.99,79.00
AUDJPY,20050111,001500,79.01,79.02,79.01,79.01
AUDJPY,20050111,001600,79.00,79.01,79.00,79.01
AUDJPY,20050111,001700,79.00,79.00,79.00,79.00
AUDJPY,20050111,001800,79.00,79.01,79.00,79.01
AUDJPY,20050111,001900,79.00,79.01,79.00,79.00
AUDJPY,20050111,002000,79.01,79.02,79.01,79.02
AUDJPY,20050111,002100,79.01,79.01,79.01,79.01
AUDJPY,20050111,002200,79.01,79.01,79.01,79.01
AUDJPY,20050111,002300,79.01,79.03,79.01,79.03
AUDJPY,20050111,002400,79.04,79.05,79.04,79.05
AUDJPY,20050111,002500,79.03,79.03,79.03,79.03
AUDJPY,20050111,002600,79.03,79.03,79.02,79.03
AUDJPY,20050111,002700,79.03,79.03,79.03,79.03
AUDJPY,20050111,002800,79.03,79.03,79.03,79.03
AUDJPY,20050111,002900,79.04,79.05,79.03,79.05
AUDJPY,20050111,003000,79.05,79.05,79.05,79.05
AUDJPY,20050111,003100,79.06,79.06,79.04,79.04
AUDJPY,20050111,003200,79.04,79.04,79.04,79.04
AUDJPY,20050111,003300,79.03,79.05,79.03,79.04
AUDJPY,20050111,003400,79.03,79.03,79.03,79.03
AUDJPY,20050111,003500,79.03,79.04,79.03,79.04
AUDJPY,20050111,003600,79.04,79.04,79.03,79.04
AUDJPY,20050111,003700,79.03,79.05,79.03,79.05
AUDJPY,20050111,003800,79.05,79.05,79.05,79.05
AUDJPY,20050111,003900,79.05,79.05,79.05,79.05
AUDJPY,20050111,004000,79.05,79.05,79.05,79.05
AUDJPY,20050111,004100,79.05,79.06,79.05,79.06
AUDJPY,20050111,004200,79.07,79.07,79.06,79.06
AUDJPY,20050111,004300,79.06,79.07,79.06,79.07
AUDJPY,20050111,004400,79.06,79.08,79.06,79.08
AUDJPY,20050111,004500,79.09,79.09,79.08,79.08
AUDJPY,20050111,004600,79.09,79.09,79.09,79.09
AUDJPY,20050111,004700,79.08,79.08,79.06,79.06
AUDJPY,20050111,004800,79.07,79.09,79.07,79.08
AUDJPY,20050111,004900,79.08,79.09,79.08,79.09
AUDJPY,20050111,005000,79.08,79.08,79.08,79.08
AUDJPY,20050111,005100,79.08,79.10,79.08,79.09
AUDJPY,20050111,005200,79.10,79.10,79.08,79.08
AUDJPY,20050111,005300,79.09,79.09,79.07,79.08
AUDJPY,20050111,005400,79.06,79.07,79.06,79.07
AUDJPY,20050111,005500,79.08,79.08,79.07,79.07
AUDJPY,20050111,005600,79.06,79.06,79.06,79.06
AUDJPY,20050111,005700,79.06,79.08,79.06,79.07
AUDJPY,20050111,005800,79.08,79.08,79.08,79.08
AUDJPY,20050111,005900,79.08,79.08,79.08,79.08
AUDJPY,20050111,010000,79.08,79.08,79.07,79.08
AUDJPY,20050111,010100,79.07,79.08,79.07,79.07
AUDJPY,20050111,010200,79.08,79.08,79.08,79.08
AUDJPY,20050111,010300,79.08,79.10,79.08,79.10
AUDJPY,20050111,010400,79.11,79.11,79.09,79.09
AUDJPY,20050111,010500,79.08,79.08,79.06,79.08
AUDJPY,20050111,010600,79.07,79.10,79.07,79.09
AUDJPY,20050111,010700,79.08,79.09,79.08,79.08
AUDJPY,20050111,010800,79.07,79.09,79.07,79.08
AUDJPY,20050111,010900,79.08,79.09,79.08,79.09
AUDJPY,20050111,011000,79.10,79.10,79.08,79.09
AUDJPY,20050111,011100,79.09,79.09,79.08,79.08
AUDJPY,20050111,011200,79.09,79.09,79.07,79.08
AUDJPY,20050111,011300,79.07,79.09,79.07,79.08
AUDJPY,20050111,011400,79.09,79.09,79.08,79.09
AUDJPY,20050111,011500,79.10,79.11,79.10,79.11
AUDJPY,20050111,011600,79.10,79.10,79.09,79.09
AUDJPY,20050111,011700,79.10,79.11,79.10,79.11
AUDJPY,20050111,011800,79.10,79.10,79.08,79.08
AUDJPY,20050111,011900,79.07,79.08,79.07,79.08
AUDJPY,20050111,012000,79.09,79.10,79.09,79.10
AUDJPY,20050111,012100,79.11,79.11,79.11,79.11
AUDJPY,20050111,012200,79.09,79.10,79.04,79.04
AUDJPY,20050111,012300,79.05,79.07,79.05,79.07
AUDJPY,20050111,012400,79.07,79.08,79.07,79.08
AUDJPY,20050111,012500,79.09,79.10,79.07,79.08
AUDJPY,20050111,012600,79.09,79.11,79.09,79.10
AUDJPY,20050111,012700,79.11,79.11,79.10,79.10
AUDJPY,20050111,012800,79.10,79.11,79.10,79.11
AUDJPY,20050111,012900,79.10,79.10,79.09,79.09
AUDJPY,20050111,013000,79.08,79.11,79.08,79.11
AUDJPY,20050111,013100,79.10,79.10,79.01,79.07
AUDJPY,20050111,013200,79.08,79.11,79.08,79.09
AUDJPY,20050111,013300,79.10,79.10,79.08,79.08
AUDJPY,20050111,013400,79.07,79.08,79.07,79.08
AUDJPY,20050111,013500,79.07,79.07,79.06,79.06
AUDJPY,20050111,013600,79.06,79.08,79.06,79.08
AUDJPY,20050111,013700,79.07,79.08,79.07,79.08
AUDJPY,20050111,013800,79.07,79.07,79.06,79.06
AUDJPY,20050111,013900,79.07,79.07,79.07,79.07
AUDJPY,20050111,014000,79.08,79.08,79.05,79.05
AUDJPY,20050111,014100,79.04,79.04,79.03,79.04
AUDJPY,20050111,014200,79.05,79.05,79.03,79.04
AUDJPY,20050111,014300,79.03,79.04,79.03,79.04
AUDJPY,20050111,014400,79.05,79.06,79.04,79.06
AUDJPY,20050111,014500,79.07,79.08,79.07,79.08
AUDJPY,20050111,014600,79.08,79.08,79.07,79.07
AUDJPY,20050111,014700,79.06,79.07,79.06,79.07
AUDJPY,20050111,014800,79.08,79.08,79.08,79.08
AUDJPY,20050111,014900,79.08,79.09,79.08,79.09
AUDJPY,20050111,015000,79.09,79.09,79.09,79.09
AUDJPY,20050111,015100,79.10,79.10,79.10,79.10
AUDJPY,20050111,015200,79.09,79.10,79.09,79.10
AUDJPY,20050111,015300,79.09,79.09,79.09,79.09
AUDJPY,20050111,015400,79.09,79.11,79.09,79.10
AUDJPY,20050111,015500,79.11,79.11,79.10,79.11
AUDJPY,20050111,015600,79.12,79.12,79.10,79.10
AUDJPY,20050111,015700,79.09,79.10,79.09,79.10
AUDJPY,20050111,015800,79.09,79.10,79.08,79.08
AUDJPY,20050111,015900,79.07,79.08,79.06,79.08
AUDJPY,20050111,020000,79.07,79.07,79.07,79.07
AUDJPY,20050111,020100,79.07,79.08,79.07,79.08
AUDJPY,20050111,020200,79.08,79.08,79.08,79.08
AUDJPY,20050111,020300,79.07,79.08,79.07,79.08
AUDJPY,20050111,020400,79.08,79.09,79.08,79.08
AUDJPY,20050111,020500,79.08,79.08,79.08,79.08
AUDJPY,20050111,020600,79.09,79.09,79.08,79.09
AUDJPY,20050111,020700,79.08,79.09,79.08,79.09
AUDJPY,20050111,020800,79.10,79.10,79.09,79.09
AUDJPY,20050111,020900,79.10,79.10,79.10,79.10
AUDJPY,20050111,021000,79.10,79.12,79.10,79.12
AUDJPY,20050111,021100,79.13,79.13,79.11,79.13
AUDJPY,20050111,021200,79.13,79.14,79.13,79.14
AUDJPY,20050111,021300,79.13,79.14,79.12,79.13
AUDJPY,20050111,021400,79.13,79.13,79.13,79.13
AUDJPY,20050111,021500,79.14,79.14,79.13,79.13
AUDJPY,20050111,021600,79.12,79.13,79.12,79.13
AUDJPY,20050111,021700,79.13,79.13,79.13,79.13
AUDJPY,20050111,021800,79.12,79.13,79.12,79.13
AUDJPY,20050111,021900,79.12,79.12,79.12,79.12
AUDJPY,20050111,022000,79.12,79.12,79.12,79.12
AUDJPY,20050111,022100,79.12,79.12,79.12,79.12
AUDJPY,20050111,022200,79.12,79.13,79.12,79.12
AUDJPY,20050111,022300,79.12,79.12,79.12,79.12
AUDJPY,20050111,022400,79.13,79.13,79.12,79.12
AUDJPY,20050111,022500,79.13,79.13,79.13,79.13
AUDJPY,20050111,022600,79.14,79.14,79.13,79.14
AUDJPY,20050111,022700,79.14,79.15,79.14,79.15
AUDJPY,20050111,022800,79.15,79.15,79.15,79.15
AUDJPY,20050111,022900,79.15,79.16,79.15,79.16
AUDJPY,20050111,023000,79.16,79.16,79.16,79.16
AUDJPY,20050111,023100,79.15,79.15,79.15,79.15
AUDJPY,20050111,023200,79.14,79.14,79.14,79.14
AUDJPY,20050111,023300,79.14,79.14,79.12,79.12
AUDJPY,20050111,023400,79.11,79.11,79.11,79.11
AUDJPY,20050111,023500,79.11,79.11,79.11,79.11
AUDJPY,20050111,023600,79.11,79.11,79.11,79.11
AUDJPY,20050111,023700,79.11,79.11,79.11,79.11
AUDJPY,20050111,023800,79.11,79.11,79.11,79.11
AUDJPY,20050111,023900,79.11,79.11,79.10,79.11
AUDJPY,20050111,024000,79.11,79.11,79.11,79.11
AUDJPY,20050111,024100,79.11,79.11,79.11,79.11
AUDJPY,20050111,024200,79.10,79.10,79.10,79.10
AUDJPY,20050111,024300,79.11,79.11,79.08,79.09
AUDJPY,20050111,024400,79.08,79.10,79.07,79.10
AUDJPY,20050111,024500,79.09,79.10,79.09,79.09
AUDJPY,20050111,024600,79.10,79.11,79.10,79.11
AUDJPY,20050111,024700,79.11,79.11,79.11,79.11
AUDJPY,20050111,024800,79.10,79.11,79.10,79.11
AUDJPY,20050111,024900,79.10,79.10,79.09,79.09
AUDJPY,20050111,025000,79.08,79.09,79.08,79.09
AUDJPY,20050111,025100,79.08,79.09,79.08,79.09
AUDJPY,20050111,025200,79.09,79.09,79.09,79.09
AUDJPY,20050111,025300,79.08,79.08,79.08,79.08
AUDJPY,20050111,025400,79.09,79.09,79.08,79.08
AUDJPY,20050111,025500,79.08,79.09,79.08,79.09
AUDJPY,20050111,025600,79.10,79.10,79.10,79.10
AUDJPY,20050111,025700,79.09,79.10,79.09,79.10
AUDJPY,20050111,025800,79.10,79.10,79.10,79.10
AUDJPY,20050111,025900,79.10,79.10,79.09,79.09
AUDJPY,20050111,030000,79.10,79.10,79.09,79.09
AUDJPY,20050111,030100,79.08,79.08,79.06,79.07
AUDJPY,20050111,030200,79.06,79.07,79.06,79.07
AUDJPY,20050111,030300,79.06,79.06,79.06,79.06
AUDJPY,20050111,030400,79.06,79.06,79.06,79.06
AUDJPY,20050111,030500,79.06,79.06,79.05,79.05
AUDJPY,20050111,030600,79.04,79.04,79.02,79.02
AUDJPY,20050111,030700,79.01,79.01,79.00,79.00
AUDJPY,20050111,030800,78.99,79.00,78.99,78.99
AUDJPY,20050111,030900,79.00,79.01,79.00,79.01
AUDJPY,20050111,031000,79.02,79.03,79.02,79.03
AUDJPY,20050111,031100,79.03,79.04,79.03,79.03
AUDJPY,20050111,031200,79.04,79.05,79.04,79.04
AUDJPY,20050111,031300,79.03,79.05,79.03,79.05
AUDJPY,20050111,031400,79.03,79.03,79.02,79.03
AUDJPY,20050111,031500,79.04,79.04,79.02,79.02
AUDJPY,20050111,031600,79.03,79.05,79.03,79.04
AUDJPY,20050111,031700,79.05,79.05,79.03,79.03
AUDJPY,20050111,031800,79.04,79.08,79.04,79.08
AUDJPY,20050111,031900,79.09,79.09,79.08,79.08
AUDJPY,20050111,032000,79.08,79.08,79.08,79.08
AUDJPY,20050111,032100,79.07,79.08,79.07,79.08
AUDJPY,20050111,032200,79.07,79.07,79.06,79.06
AUDJPY,20050111,032300,79.05,79.06,79.05,79.06
AUDJPY,20050111,032400,79.06,79.06,79.06,79.06
AUDJPY,20050111,032500,79.07,79.08,79.07,79.08
AUDJPY,20050111,032600,79.07,79.07,79.07,79.07
AUDJPY,20050111,032700,79.07,79.07,79.06,79.06
AUDJPY,20050111,032800,79.07,79.08,79.07,79.07
AUDJPY,20050111,032900,79.06,79.06,79.06,79.06
AUDJPY,20050111,033000,79.05,79.07,79.05,79.05
AUDJPY,20050111,033100,79.06,79.06,79.06,79.06
AUDJPY,20050111,033200,79.06,79.06,79.06,79.06
AUDJPY,20050111,033300,79.06,79.06,79.05,79.06
AUDJPY,20050111,033400,79.07,79.08,79.06,79.06
AUDJPY,20050111,033500,79.07,79.07,79.06,79.06
AUDJPY,20050111,033600,79.07,79.07,79.07,79.07
AUDJPY,20050111,033700,79.06,79.07,79.06,79.06
AUDJPY,20050111,033800,79.05,79.05,79.03,79.03
AUDJPY,20050111,033900,79.02,79.04,79.02,79.03
AUDJPY,20050111,034000,79.04,79.05,79.04,79.05
AUDJPY,20050111,034100,79.04,79.06,79.03,79.06
AUDJPY,20050111,034200,79.05,79.05,79.04,79.04
AUDJPY,20050111,034300,79.05,79.05,79.04,79.04
AUDJPY,20050111,034400,79.05,79.05,79.05,79.05
AUDJPY,20050111,034500,79.06,79.06,79.04,79.04
AUDJPY,20050111,034600,79.05,79.05,79.04,79.05
AUDJPY,20050111,034700,79.05,79.05,79.04,79.04
AUDJPY,20050111,034800,79.05,79.05,79.05,79.05
AUDJPY,20050111,034900,79.04,79.05,79.03,79.04
AUDJPY,20050111,035000,79.04,79.05,79.04,79.05
AUDJPY,20050111,035100,79.06,79.06,79.05,79.05
AUDJPY,20050111,035200,79.05,79.06,79.05,79.06
AUDJPY,20050111,035400,79.06,79.06,79.05,79.06
AUDJPY,20050111,035500,79.05,79.06,79.05,79.06
AUDJPY,20050111,035600,79.06,79.06,79.06,79.06
AUDJPY,20050111,035700,79.07,79.08,79.07,79.08
AUDJPY,20050111,035800,79.07,79.08,79.07,79.08
AUDJPY,20050111,035900,79.08,79.08,79.08,79.08
AUDJPY,20050111,040000,79.09,79.09,79.09,79.09
AUDJPY,20050111,040100,79.10,79.10,79.09,79.09
AUDJPY,20050111,040200,79.10,79.10,79.09,79.09
AUDJPY,20050111,040300,79.08,79.09,79.08,79.08
AUDJPY,20050111,040400,79.09,79.09,79.09,79.09
AUDJPY,20050111,040500,79.09,79.09,79.09,79.09
AUDJPY,20050111,040600,79.09,79.09,79.09,79.09
AUDJPY,20050111,040700,79.09,79.09,79.08,79.08
AUDJPY,20050111,040800,79.08,79.08,79.08,79.08
AUDJPY,20050111,040900,79.07,79.08,79.07,79.08
AUDJPY,20050111,041000,79.08,79.08,79.08,79.08
AUDJPY,20050111,041100,79.08,79.09,79.08,79.08
AUDJPY,20050111,041200,79.07,79.07,79.06,79.06
AUDJPY,20050111,041300,79.05,79.06,79.05,79.06
AUDJPY,20050111,041400,79.06,79.06,79.06,79.06
AUDJPY,20050111,041500,79.05,79.05,79.04,79.04
AUDJPY,20050111,041600,79.04,79.05,79.04,79.05
AUDJPY,20050111,041700,79.05,79.05,79.05,79.05
AUDJPY,20050111,041800,79.04,79.05,79.04,79.05
AUDJPY,20050111,041900,79.05,79.05,79.05,79.05
AUDJPY,20050111,042000,79.04,79.04,79.04,79.04
AUDJPY,20050111,042100,79.03,79.04,79.03,79.04
AUDJPY,20050111,042200,79.04,79.04,79.04,79.04
AUDJPY,20050111,042300,79.04,79.04,79.03,79.03
AUDJPY,20050111,042400,79.04,79.04,79.04,79.04
AUDJPY,20050111,042500,79.04,79.04,79.04,79.04
AUDJPY,20050111,042600,79.04,79.05,79.04,79.05
AUDJPY,20050111,042700,79.04,79.04,79.04,79.04
AUDJPY,20050111,042800,79.04,79.04,79.04,79.04
AUDJPY,20050111,042900,79.04,79.05,79.04,79.05
AUDJPY,20050111,043000,79.05,79.05,79.04,79.04
AUDJPY,20050111,043100,79.04,79.04,79.03,79.03
AUDJPY,20050111,043200,79.04,79.04,79.04,79.04
AUDJPY,20050111,043300,79.04,79.04,79.03,79.03
AUDJPY,20050111,043400,79.04,79.04,79.04,79.04
AUDJPY,20050111,043500,79.04,79.04,79.04,79.04
AUDJPY,20050111,043600,79.04,79.04,79.04,79.04
AUDJPY,20050111,043700,79.04,79.05,79.04,79.05
AUDJPY,20050111,043800,79.05,79.05,79.05,79.05
AUDJPY,20050111,043900,79.05,79.05,79.05,79.05
AUDJPY,20050111,044000,79.05,79.06,79.05,79.06
AUDJPY,20050111,044100,79.05,79.05,79.05,79.05
AUDJPY,20050111,044200,79.06,79.06,79.05,79.05
AUDJPY,20050111,044300,79.05,79.05,79.04,79.05
AUDJPY,20050111,044400,79.05,79.05,79.05,79.05
AUDJPY,20050111,044500,79.06,79.06,79.05,79.06
AUDJPY,20050111,044600,79.05,79.06,79.05,79.06
AUDJPY,20050111,044700,79.05,79.06,79.05,79.06
AUDJPY,20050111,044800,79.05,79.06,79.05,79.06
AUDJPY,20050111,044900,79.05,79.06,79.05,79.06
AUDJPY,20050111,045000,79.06,79.06,79.06,79.06
AUDJPY,20050111,045100,79.07,79.07,79.06,79.06
AUDJPY,20050111,045200,79.06,79.06,79.06,79.06
AUDJPY,20050111,045300,79.07,79.07,79.06,79.06
AUDJPY,20050111,045400,79.06,79.06,79.06,79.06
AUDJPY,20050111,045500,79.05,79.05,79.04,79.04
AUDJPY,20050111,045600,79.03,79.04,79.03,79.04
AUDJPY,20050111,045700,79.03,79.04,79.03,79.03
AUDJPY,20050111,045800,79.03,79.04,79.03,79.03
AUDJPY,20050111,045900,79.04,79.05,79.03,79.05
AUDJPY,20050111,050000,79.04,79.04,79.03,79.03
AUDJPY,20050111,050100,79.04,79.04,79.03,79.03
AUDJPY,20050111,050200,79.04,79.04,79.03,79.03
AUDJPY,20050111,050300,79.04,79.05,79.04,79.05
AUDJPY,20050111,050400,79.06,79.09,79.06,79.09
AUDJPY,20050111,050500,79.08,79.08,79.06,79.06
AUDJPY,20050111,050600,79.07,79.08,79.06,79.08
AUDJPY,20050111,050700,79.09,79.10,79.09,79.10
AUDJPY,20050111,050800,79.09,79.09,79.09,79.09
AUDJPY,20050111,050900,79.08,79.08,79.08,79.08
AUDJPY,20050111,051000,79.08,79.09,79.08,79.09
AUDJPY,20050111,051100,79.10,79.11,79.10,79.11
AUDJPY,20050111,051200,79.10,79.10,79.09,79.09
AUDJPY,20050111,051300,79.10,79.10,79.10,79.10
AUDJPY,20050111,051400,79.10,79.11,79.10,79.11
AUDJPY,20050111,051500,79.12,79.13,79.12,79.12
AUDJPY,20050111,051600,79.11,79.11,79.10,79.10
AUDJPY,20050111,051700,79.11,79.11,79.09,79.10
AUDJPY,20050111,051800,79.09,79.09,79.09,79.09
AUDJPY,20050111,051900,79.10,79.10,79.09,79.09
AUDJPY,20050111,052000,79.08,79.08,79.07,79.07
AUDJPY,20050111,052100,79.07,79.07,79.06,79.06
AUDJPY,20050111,052200,79.05,79.06,79.05,79.06
AUDJPY,20050111,052300,79.05,79.05,79.05,79.05
AUDJPY,20050111,052400,79.05,79.05,79.04,79.04
AUDJPY,20050111,052500,79.04,79.04,79.04,79.04
AUDJPY,20050111,052600,79.05,79.06,79.05,79.06
AUDJPY,20050111,052700,79.07,79.07,79.06,79.06
AUDJPY,20050111,052800,79.07,79.07,79.05,79.06
AUDJPY,20050111,052900,79.05,79.05,79.05,79.05
AUDJPY,20050111,053000,79.05,79.06,79.05,79.06
AUDJPY,20050111,053100,79.06,79.06,79.05,79.06
AUDJPY,20050111,053200,79.05,79.05,79.05,79.05
AUDJPY,20050111,053300,79.06,79.06,79.05,79.06
AUDJPY,20050111,053400,79.07,79.08,79.07,79.07
AUDJPY,20050111,053500,79.08,79.08,79.07,79.07
AUDJPY,20050111,053600,79.06,79.06,79.06,79.06
AUDJPY,20050111,053700,79.07,79.07,79.07,79.07
AUDJPY,20050111,053800,79.07,79.08,79.07,79.07
AUDJPY,20050111,053900,79.08,79.08,79.07,79.07
AUDJPY,20050111,054000,79.07,79.07,79.07,79.07
AUDJPY,20050111,054100,79.08,79.08,79.08,79.08
AUDJPY,20050111,054200,79.08,79.08,79.06,79.07
AUDJPY,20050111,054300,79.07,79.07,79.07,79.07
AUDJPY,20050111,054400,79.07,79.07,79.07,79.07
AUDJPY,20050111,054500,79.06,79.06,79.06,79.06
AUDJPY,20050111,054600,79.06,79.06,79.06,79.06
AUDJPY,20050111,054700,79.06,79.06,79.03,79.03
AUDJPY,20050111,054800,79.02,79.03,79.02,79.03
AUDJPY,20050111,054900,79.03,79.05,79.03,79.05
AUDJPY,20050111,055000,79.04,79.04,79.03,79.03
AUDJPY,20050111,055100,79.02,79.03,79.01,79.01
AUDJPY,20050111,055200,79.02,79.03,79.02,79.03
AUDJPY,20050111,055300,79.04,79.05,79.03,79.05
AUDJPY,20050111,055400,79.05,79.05,79.04,79.04
AUDJPY,20050111,055500,79.03,79.04,79.03,79.04
AUDJPY,20050111,055600,79.05,79.05,79.04,79.04
AUDJPY,20050111,055700,79.05,79.05,79.03,79.03
AUDJPY,20050111,055800,79.04,79.04,79.04,79.04
AUDJPY,20050111,055900,79.05,79.05,79.05,79.05
AUDJPY,20050111,060000,79.05,79.06,79.05,79.06
AUDJPY,20050111,060100,79.07,79.07,79.06,79.07
AUDJPY,20050111,060200,79.06,79.08,79.06,79.08
AUDJPY,20050111,060300,79.09,79.09,79.08,79.09
AUDJPY,20050111,060400,79.08,79.08,79.08,79.08
AUDJPY,20050111,060500,79.07,79.08,79.07,79.08
AUDJPY,20050111,060600,79.07,79.07,79.05,79.05
AUDJPY,20050111,060700,79.05,79.05,79.05,79.05
AUDJPY,20050111,060800,79.05,79.05,79.05,79.05
AUDJPY,20050111,060900,79.06,79.06,79.05,79.05
AUDJPY,20050111,061000,79.06,79.07,79.06,79.07
AUDJPY,20050111,061100,79.06,79.07,79.06,79.07
AUDJPY,20050111,061200,79.07,79.08,79.07,79.08
AUDJPY,20050111,061300,79.08,79.08,79.08,79.08
AUDJPY,20050111,061400,79.08,79.08,79.08,79.08
AUDJPY,20050111,061500,79.08,79.09,79.08,79.08
AUDJPY,20050111,061600,79.07,79.07,79.07,79.07
AUDJPY,20050111,061700,79.07,79.08,79.07,79.08
AUDJPY,20050111,061800,79.08,79.08,79.08,79.08
AUDJPY,20050111,061900,79.07,79.07,79.06,79.07
AUDJPY,20050111,062000,79.07,79.07,79.07,79.07
AUDJPY,20050111,062100,79.06,79.07,79.06,79.07
AUDJPY,20050111,062200,79.06,79.07,79.06,79.07
AUDJPY,20050111,062300,79.07,79.07,79.07,79.07
AUDJPY,20050111,062400,79.07,79.07,79.07,79.07
AUDJPY,20050111,062500,79.07,79.08,79.07,79.08
AUDJPY,20050111,062600,79.07,79.08,79.07,79.08
AUDJPY,20050111,062700,79.08,79.08,79.08,79.08
AUDJPY,20050111,062800,79.08,79.09,79.08,79.08
AUDJPY,20050111,062900,79.08,79.08,79.07,79.07
AUDJPY,20050111,063000,79.06,79.07,79.06,79.07
AUDJPY,20050111,063100,79.06,79.07,79.06,79.07
AUDJPY,20050111,063200,79.07,79.07,79.07,79.07
AUDJPY,20050111,063400,79.07,79.07,79.06,79.06
AUDJPY,20050111,063500,79.05,79.06,79.05,79.06
AUDJPY,20050111,063600,79.06,79.06,79.06,79.06
AUDJPY,20050111,063700,79.07,79.07,79.06,79.07
AUDJPY,20050111,063800,79.07,79.07,79.06,79.06
AUDJPY,20050111,063900,79.07,79.08,79.07,79.08
AUDJPY,20050111,064000,79.08,79.09,79.08,79.09
AUDJPY,20050111,064100,79.08,79.08,79.08,79.08
AUDJPY,20050111,064200,79.08,79.09,79.08,79.08
AUDJPY,20050111,064300,79.09,79.09,79.09,79.09
AUDJPY,20050111,064400,79.09,79.10,79.09,79.10
AUDJPY,20050111,064500,79.11,79.11,79.10,79.10
AUDJPY,20050111,064600,79.09,79.10,79.09,79.10
AUDJPY,20050111,064700,79.09,79.11,79.09,79.11
AUDJPY,20050111,064800,79.11,79.11,79.11,79.11
AUDJPY,20050111,064900,79.11,79.11,79.11,79.11
AUDJPY,20050111,065000,79.12,79.12,79.10,79.10
AUDJPY,20050111,065100,79.11,79.11,79.11,79.11
AUDJPY,20050111,065200,79.11,79.11,79.10,79.11
AUDJPY,20050111,065400,79.11,79.11,79.11,79.11
AUDJPY,20050111,065500,79.11,79.11,79.10,79.10
AUDJPY,20050111,065600,79.11,79.11,79.11,79.11
AUDJPY,20050111,065700,79.11,79.12,79.11,79.11
AUDJPY,20050111,065800,79.12,79.14,79.12,79.14
AUDJPY,20050111,065900,79.13,79.13,79.11,79.11
AUDJPY,20050111,070000,79.11,79.11,79.11,79.11
AUDJPY,20050111,070100,79.10,79.12,79.09,79.09
AUDJPY,20050111,070200,79.10,79.12,79.10,79.11
AUDJPY,20050111,070300,79.12,79.12,79.12,79.12
AUDJPY,20050111,070400,79.11,79.11,79.10,79.11
AUDJPY,20050111,070500,79.10,79.11,79.09,79.09
AUDJPY,20050111,070600,79.10,79.10,79.09,79.10
AUDJPY,20050111,070700,79.09,79.10,79.08,79.08
AUDJPY,20050111,070800,79.08,79.08,79.08,79.08
AUDJPY,20050111,070900,79.09,79.09,79.09,79.09
AUDJPY,20050111,071000,79.08,79.09,79.08,79.09
AUDJPY,20050111,071100,79.10,79.11,79.09,79.09
AUDJPY,20050111,071200,79.08,79.09,79.08,79.08
AUDJPY,20050111,071300,79.09,79.09,79.09,79.09
AUDJPY,20050111,071400,79.08,79.08,79.08,79.08
AUDJPY,20050111,071500,79.08,79.09,79.08,79.09
AUDJPY,20050111,071600,79.09,79.09,79.09,79.09
AUDJPY,20050111,071700,79.09,79.09,79.09,79.09
AUDJPY,20050111,071800,79.10,79.10,79.10,79.10
AUDJPY,20050111,071900,79.09,79.09,79.09,79.09
AUDJPY,20050111,072000,79.09,79.11,79.09,79.11
AUDJPY,20050111,072100,79.12,79.12,79.11,79.11
AUDJPY,20050111,072200,79.12,79.12,79.12,79.12
AUDJPY,20050111,072300,79.11,79.12,79.11,79.11
AUDJPY,20050111,072400,79.12,79.12,79.11,79.11
AUDJPY,20050111,072500,79.12,79.17,79.12,79.17
AUDJPY,20050111,072600,79.16,79.16,79.14,79.14
AUDJPY,20050111,072700,79.15,79.15,79.14,79.15
AUDJPY,20050111,072800,79.15,79.16,79.15,79.16
AUDJPY,20050111,072900,79.15,79.15,79.14,79.14
AUDJPY,20050111,073000,79.14,79.14,79.13,79.14
AUDJPY,20050111,073100,79.15,79.15,79.14,79.14
AUDJPY,20050111,073200,79.14,79.14,79.14,79.14
AUDJPY,20050111,073300,79.14,79.15,79.14,79.14
AUDJPY,20050111,073400,79.13,79.13,79.12,79.12
AUDJPY,20050111,073500,79.13,79.14,79.12,79.14
AUDJPY,20050111,073600,79.14,79.14,79.14,79.14
AUDJPY,20050111,073700,79.13,79.14,79.13,79.14
AUDJPY,20050111,073800,79.15,79.15,79.14,79.14
AUDJPY,20050111,073900,79.15,79.15,79.14,79.15
AUDJPY,20050111,074000,79.14,79.16,79.14,79.16
AUDJPY,20050111,074100,79.15,79.16,79.15,79.16
AUDJPY,20050111,074200,79.15,79.16,79.15,79.16
AUDJPY,20050111,074300,79.15,79.15,79.11,79.11
AUDJPY,20050111,074400,79.12,79.12,79.11,79.11
AUDJPY,20050111,074500,79.12,79.13,79.11,79.11
AUDJPY,20050111,074600,79.11,79.11,79.11,79.11
AUDJPY,20050111,074700,79.10,79.10,79.09,79.09
AUDJPY,20050111,074800,79.10,79.12,79.10,79.12
AUDJPY,20050111,074900,79.11,79.11,79.11,79.11
AUDJPY,20050111,075000,79.09,79.10,79.08,79.10
AUDJPY,20050111,075100,79.09,79.10,79.09,79.09
AUDJPY,20050111,075200,79.10,79.10,79.08,79.08
AUDJPY,20050111,075300,79.09,79.09,79.08,79.08
AUDJPY,20050111,075400,79.09,79.10,79.08,79.08
AUDJPY,20050111,075500,79.09,79.09,79.08,79.08
AUDJPY,20050111,075600,79.08,79.09,79.08,79.09
AUDJPY,20050111,075700,79.10,79.10,79.10,79.10
AUDJPY,20050111,075800,79.11,79.11,79.10,79.11
AUDJPY,20050111,075900,79.10,79.11,79.10,79.11
AUDJPY,20050111,080000,79.11,79.11,79.11,79.11
AUDJPY,20050111,080100,79.11,79.11,79.11,79.11
AUDJPY,20050111,080200,79.10,79.10,79.09,79.09
AUDJPY,20050111,080300,79.09,79.11,79.09,79.11
AUDJPY,20050111,080400,79.10,79.10,79.08,79.08
AUDJPY,20050111,080500,79.09,79.12,79.09,79.11
AUDJPY,20050111,080600,79.10,79.11,79.10,79.11
AUDJPY,20050111,080700,79.10,79.10,79.08,79.08
AUDJPY,20050111,080800,79.09,79.09,79.06,79.06
AUDJPY,20050111,080900,79.07,79.09,79.06,79.08
AUDJPY,20050111,081000,79.07,79.08,79.07,79.08
AUDJPY,20050111,081100,79.07,79.08,79.07,79.08
AUDJPY,20050111,081200,79.07,79.09,79.07,79.09
AUDJPY,20050111,081300,79.10,79.11,79.10,79.10
AUDJPY,20050111,081400,79.11,79.14,79.11,79.14
AUDJPY,20050111,081500,79.15,79.17,79.15,79.17
AUDJPY,20050111,081600,79.18,79.24,79.17,79.24
AUDJPY,20050111,081700,79.25,79.25,79.23,79.24
AUDJPY,20050111,081800,79.23,79.26,79.23,79.26
AUDJPY,20050111,081900,79.25,79.25,79.23,79.23
AUDJPY,20050111,082000,79.22,79.23,79.22,79.22
AUDJPY,20050111,082100,79.23,79.25,79.22,79.25
AUDJPY,20050111,082200,79.24,79.25,79.24,79.25
AUDJPY,20050111,082300,79.24,79.25,79.24,79.24
AUDJPY,20050111,082400,79.23,79.26,79.22,79.26
AUDJPY,20050111,082500,79.27,79.28,79.27,79.28
AUDJPY,20050111,082600,79.29,79.30,79.27,79.30
AUDJPY,20050111,082700,79.31,79.31,79.26,79.26
AUDJPY,20050111,082800,79.27,79.28,79.26,79.26
AUDJPY,20050111,082900,79.27,79.28,79.27,79.27
AUDJPY,20050111,083000,79.26,79.27,79.25,79.25
AUDJPY,20050111,083100,79.24,79.25,79.24,79.25
AUDJPY,20050111,083200,79.26,79.28,79.25,79.28
AUDJPY,20050111,083300,79.27,79.30,79.27,79.29
AUDJPY,20050111,083400,79.28,79.28,79.28,79.28
AUDJPY,20050111,083500,79.28,79.28,79.26,79.27
AUDJPY,20050111,083600,79.28,79.29,79.27,79.29
AUDJPY,20050111,083700,79.30,79.31,79.30,79.31
AUDJPY,20050111,083800,79.30,79.30,79.29,79.29
AUDJPY,20050111,083900,79.30,79.33,79.30,79.32
AUDJPY,20050111,084000,79.33,79.35,79.33,79.34
AUDJPY,20050111,084100,79.33,79.33,79.31,79.32
AUDJPY,20050111,084200,79.33,79.34,79.33,79.33
AUDJPY,20050111,084300,79.32,79.33,79.31,79.31
AUDJPY,20050111,084400,79.32,79.33,79.31,79.31
AUDJPY,20050111,084500,79.32,79.33,79.32,79.33
AUDJPY,20050111,084600,79.32,79.33,79.32,79.32
AUDJPY,20050111,084700,79.33,79.33,79.31,79.31
AUDJPY,20050111,084800,79.32,79.33,79.31,79.33
AUDJPY,20050111,084900,79.32,79.33,79.32,79.32
AUDJPY,20050111,085000,79.33,79.33,79.32,79.33
AUDJPY,20050111,085100,79.34,79.37,79.34,79.36
AUDJPY,20050111,085200,79.37,79.38,79.37,79.38
AUDJPY,20050111,085300,79.37,79.38,79.36,79.38
AUDJPY,20050111,085400,79.37,79.38,79.37,79.37
AUDJPY,20050111,085500,79.36,79.38,79.36,79.38
AUDJPY,20050111,085600,79.37,79.38,79.36,79.38
AUDJPY,20050111,085700,79.39,79.39,79.39,79.39
AUDJPY,20050111,085800,79.38,79.39,79.38,79.39
AUDJPY,20050111,085900,79.40,79.41,79.38,79.39
AUDJPY,20050111,090000,79.40,79.41,79.39,79.40
AUDJPY,20050111,090100,79.39,79.40,79.39,79.39
AUDJPY,20050111,090200,79.38,79.39,79.34,79.35
AUDJPY,20050111,090300,79.33,79.36,79.33,79.36
AUDJPY,20050111,090400,79.35,79.36,79.35,79.35
AUDJPY,20050111,090500,79.36,79.37,79.36,79.36
AUDJPY,20050111,090600,79.37,79.38,79.36,79.36
AUDJPY,20050111,090700,79.37,79.37,79.36,79.36
AUDJPY,20050111,090800,79.35,79.35,79.33,79.35
AUDJPY,20050111,090900,79.34,79.36,79.34,79.34
AUDJPY,20050111,091000,79.35,79.35,79.35,79.35
AUDJPY,20050111,091100,79.34,79.36,79.34,79.35
AUDJPY,20050111,091200,79.34,79.35,79.33,79.35
AUDJPY,20050111,091300,79.36,79.36,79.35,79.35
AUDJPY,20050111,091400,79.36,79.36,79.36,79.36
AUDJPY,20050111,091500,79.36,79.37,79.36,79.37
AUDJPY,20050111,091600,79.36,79.37,79.36,79.37
AUDJPY,20050111,091700,79.36,79.37,79.35,79.37
AUDJPY,20050111,091800,79.38,79.39,79.36,79.39
AUDJPY,20050111,091900,79.38,79.42,79.38,79.42
AUDJPY,20050111,092000,79.41,79.41,79.39,79.39
AUDJPY,20050111,092100,79.40,79.41,79.40,79.41
AUDJPY,20050111,092200,79.40,79.43,79.40,79.42
AUDJPY,20050111,092300,79.41,79.41,79.39,79.39
AUDJPY,20050111,092400,79.38,79.40,79.38,79.40
AUDJPY,20050111,092500,79.39,79.39,79.38,79.39
AUDJPY,20050111,092600,79.38,79.40,79.38,79.39
AUDJPY,20050111,092700,79.40,79.40,79.36,79.36
AUDJPY,20050111,092800,79.37,79.40,79.37,79.40
AUDJPY,20050111,092900,79.39,79.40,79.38,79.38
AUDJPY,20050111,093000,79.39,79.42,79.39,79.39
AUDJPY,20050111,093100,79.40,79.43,79.40,79.43
AUDJPY,20050111,093200,79.42,79.44,79.41,79.43
AUDJPY,20050111,093300,79.42,79.43,79.42,79.42
AUDJPY,20050111,093400,79.41,79.41,79.40,79.40
AUDJPY,20050111,093500,79.39,79.39,79.36,79.36
AUDJPY,20050111,093600,79.36,79.36,79.36,79.36
AUDJPY,20050111,093700,79.37,79.38,79.36,79.37
AUDJPY,20050111,093800,79.38,79.38,79.38,79.38
AUDJPY,20050111,093900,79.37,79.37,79.35,79.36
AUDJPY,20050111,094000,79.35,79.36,79.34,79.36
AUDJPY,20050111,094100,79.37,79.38,79.37,79.38
AUDJPY,20050111,094200,79.37,79.39,79.37,79.39
AUDJPY,20050111,094300,79.38,79.38,79.37,79.37
AUDJPY,20050111,094400,79.36,79.38,79.36,79.37
AUDJPY,20050111,094500,79.36,79.36,79.35,79.35
AUDJPY,20050111,094600,79.34,79.36,79.34,79.36
AUDJPY,20050111,094700,79.35,79.35,79.33,79.33
AUDJPY,20050111,094800,79.32,79.32,79.30,79.32
AUDJPY,20050111,094900,79.33,79.34,79.32,79.34
AUDJPY,20050111,095000,79.36,79.36,79.36,79.36
AUDJPY,20050111,095100,79.36,79.36,79.33,79.33
AUDJPY,20050111,095200,79.34,79.35,79.34,79.35
AUDJPY,20050111,095300,79.34,79.34,79.33,79.33
AUDJPY,20050111,095400,79.32,79.32,79.29,79.29
AUDJPY,20050111,095500,79.30,79.30,79.28,79.30
AUDJPY,20050111,095600,79.31,79.31,79.30,79.30
AUDJPY,20050111,095700,79.31,79.35,79.31,79.35
AUDJPY,20050111,095800,79.34,79.34,79.31,79.33
AUDJPY,20050111,095900,79.32,79.33,79.32,79.33
AUDJPY,20050111,100000,79.32,79.32,79.29,79.29
AUDJPY,20050111,100100,79.28,79.31,79.28,79.31
AUDJPY,20050111,100200,79.32,79.33,79.30,79.30
AUDJPY,20050111,100300,79.29,79.31,79.28,79.31
AUDJPY,20050111,100400,79.30,79.31,79.30,79.30
AUDJPY,20050111,100500,79.29,79.31,79.29,79.31
AUDJPY,20050111,100600,79.30,79.31,79.30,79.31
AUDJPY,20050111,100700,79.32,79.32,79.31,79.32
AUDJPY,20050111,100800,79.33,79.34,79.32,79.34
AUDJPY,20050111,100900,79.35,79.36,79.34,79.36
AUDJPY,20050111,101000,79.35,79.36,79.33,79.33
AUDJPY,20050111,101100,79.32,79.34,79.32,79.34
AUDJPY,20050111,101200,79.35,79.36,79.33,79.33
AUDJPY,20050111,101300,79.33,79.34,79.33,79.34
AUDJPY,20050111,101400,79.33,79.34,79.33,79.33
AUDJPY,20050111,101500,79.34,79.35,79.33,79.33
AUDJPY,20050111,101600,79.32,79.32,79.30,79.30
AUDJPY,20050111,101700,79.31,79.31,79.29,79.30
AUDJPY,20050111,101800,79.31,79.34,79.31,79.34
AUDJPY,20050111,101900,79.33,79.36,79.33,79.36
AUDJPY,20050111,102000,79.35,79.37,79.35,79.37
AUDJPY,20050111,102100,79.36,79.36,79.36,79.36
AUDJPY,20050111,102200,79.36,79.36,79.34,79.35
AUDJPY,20050111,102300,79.36,79.37,79.36,79.37
AUDJPY,20050111,102400,79.38,79.39,79.37,79.39
AUDJPY,20050111,102500,79.40,79.42,79.40,79.41
AUDJPY,20050111,102600,79.40,79.42,79.40,79.42
AUDJPY,20050111,102700,79.41,79.41,79.40,79.40
AUDJPY,20050111,102800,79.41,79.41,79.40,79.40
AUDJPY,20050111,102900,79.40,79.40,79.38,79.38
AUDJPY,20050111,103000,79.39,79.39,79.39,79.39
AUDJPY,20050111,103100,79.40,79.41,79.39,79.39
AUDJPY,20050111,103200,79.40,79.40,79.39,79.39
AUDJPY,20050111,103300,79.39,79.39,79.38,79.38
AUDJPY,20050111,103400,79.37,79.38,79.37,79.38
AUDJPY,20050111,103500,79.39,79.39,79.37,79.38
AUDJPY,20050111,103600,79.39,79.39,79.37,79.37
AUDJPY,20050111,103700,79.36,79.38,79.36,79.37
AUDJPY,20050111,103800,79.36,79.37,79.36,79.36
AUDJPY,20050111,103900,79.35,79.37,79.35,79.37
AUDJPY,20050111,104000,79.36,79.36,79.35,79.36
AUDJPY,20050111,104100,79.35,79.35,79.33,79.33
AUDJPY,20050111,104200,79.32,79.33,79.32,79.33
AUDJPY,20050111,104300,79.32,79.32,79.31,79.31
AUDJPY,20050111,104400,79.32,79.32,79.32,79.32
AUDJPY,20050111,104500,79.32,79.32,79.31,79.32
AUDJPY,20050111,104600,79.31,79.32,79.31,79.32
AUDJPY,20050111,104700,79.33,79.33,79.31,79.31
AUDJPY,20050111,104800,79.32,79.32,79.32,79.32
AUDJPY,20050111,104900,79.31,79.32,79.30,79.30
AUDJPY,20050111,105000,79.31,79.33,79.31,79.31
AUDJPY,20050111,105100,79.32,79.32,79.30,79.30
AUDJPY,20050111,105200,79.31,79.35,79.31,79.34
AUDJPY,20050111,105300,79.35,79.35,79.34,79.35
AUDJPY,20050111,105400,79.34,79.34,79.33,79.33
AUDJPY,20050111,105500,79.33,79.34,79.33,79.34
AUDJPY,20050111,105600,79.33,79.33,79.33,79.33
AUDJPY,20050111,105700,79.33,79.33,79.32,79.33
AUDJPY,20050111,105800,79.32,79.33,79.31,79.32
AUDJPY,20050111,105900,79.33,79.33,79.31,79.32
AUDJPY,20050111,110000,79.33,79.33,79.32,79.33
AUDJPY,20050111,110100,79.34,79.35,79.33,79.34
AUDJPY,20050111,110200,79.35,79.35,79.33,79.33
AUDJPY,20050111,110300,79.34,79.36,79.34,79.35
AUDJPY,20050111,110400,79.36,79.37,79.36,79.36
AUDJPY,20050111,110500,79.37,79.37,79.33,79.33
AUDJPY,20050111,110600,79.34,79.34,79.33,79.33
AUDJPY,20050111,110700,79.32,79.32,79.31,79.31
AUDJPY,20050111,110800,79.32,79.34,79.31,79.33
AUDJPY,20050111,110900,79.34,79.35,79.34,79.34
AUDJPY,20050111,111000,79.33,79.35,79.32,79.35
AUDJPY,20050111,111100,79.37,79.42,79.36,79.42
AUDJPY,20050111,111200,79.41,79.41,79.40,79.40
AUDJPY,20050111,111300,79.41,79.42,79.40,79.40
AUDJPY,20050111,111400,79.41,79.44,79.41,79.42
AUDJPY,20050111,111500,79.41,79.42,79.39,79.39
AUDJPY,20050111,111600,79.40,79.40,79.40,79.40
AUDJPY,20050111,111700,79.39,79.40,79.38,79.38
AUDJPY,20050111,111800,79.37,79.39,79.36,79.39
AUDJPY,20050111,111900,79.40,79.41,79.40,79.40
AUDJPY,20050111,112000,79.41,79.42,79.40,79.40
AUDJPY,20050111,112100,79.41,79.42,79.41,79.42
AUDJPY,20050111,112200,79.41,79.41,79.39,79.39
AUDJPY,20050111,112300,79.40,79.40,79.37,79.37
AUDJPY,20050111,112400,79.36,79.38,79.36,79.37
AUDJPY,20050111,112500,79.36,79.36,79.35,79.36
AUDJPY,20050111,112600,79.37,79.37,79.36,79.36
AUDJPY,20050111,112700,79.35,79.35,79.33,79.35
AUDJPY,20050111,112800,79.34,79.34,79.33,79.33
AUDJPY,20050111,112900,79.33,79.33,79.32,79.32
AUDJPY,20050111,113000,79.33,79.34,79.33,79.33
AUDJPY,20050111,113100,79.32,79.32,79.32,79.32
AUDJPY,20050111,113200,79.31,79.34,79.31,79.34
AUDJPY,20050111,113300,79.33,79.34,79.33,79.33
AUDJPY,20050111,113400,79.34,79.38,79.34,79.38
AUDJPY,20050111,113500,79.37,79.38,79.37,79.38
AUDJPY,20050111,113600,79.39,79.39,79.38,79.39
AUDJPY,20050111,113700,79.38,79.38,79.38,79.38
AUDJPY,20050111,113800,79.36,79.37,79.36,79.36
AUDJPY,20050111,113900,79.35,79.35,79.34,79.34
AUDJPY,20050111,114000,79.33,79.34,79.33,79.33
AUDJPY,20050111,114100,79.34,79.34,79.33,79.34
AUDJPY,20050111,114200,79.34,79.35,79.34,79.35
AUDJPY,20050111,114300,79.34,79.34,79.34,79.34
AUDJPY,20050111,114400,79.35,79.35,79.34,79.34
AUDJPY,20050111,114500,79.33,79.33,79.32,79.32
AUDJPY,20050111,114600,79.31,79.33,79.31,79.33
AUDJPY,20050111,114700,79.32,79.32,79.31,79.31
AUDJPY,20050111,114800,79.32,79.32,79.32,79.32
AUDJPY,20050111,114900,79.31,79.33,79.31,79.33
AUDJPY,20050111,115000,79.33,79.33,79.33,79.33
AUDJPY,20050111,115100,79.34,79.37,79.34,79.37
AUDJPY,20050111,115200,79.38,79.38,79.37,79.37
AUDJPY,20050111,115300,79.36,79.38,79.36,79.38
AUDJPY,20050111,115400,79.37,79.37,79.36,79.37
AUDJPY,20050111,115500,79.36,79.36,79.35,79.36
AUDJPY,20050111,115600,79.35,79.36,79.35,79.35
AUDJPY,20050111,115700,79.34,79.37,79.34,79.37
AUDJPY,20050111,115800,79.36,79.36,79.34,79.34
AUDJPY,20050111,115900,79.35,79.35,79.34,79.34
AUDJPY,20050111,120000,79.33,79.33,79.33,79.33
AUDJPY,20050111,120100,79.33,79.34,79.33,79.34
AUDJPY,20050111,120200,79.35,79.35,79.34,79.35
AUDJPY,20050111,120300,79.34,79.34,79.32,79.33
AUDJPY,20050111,120400,79.32,79.32,79.31,79.32
AUDJPY,20050111,120500,79.33,79.33,79.32,79.32
AUDJPY,20050111,120600,79.31,79.31,79.28,79.28
AUDJPY,20050111,120700,79.29,79.29,79.27,79.27
AUDJPY,20050111,120800,79.28,79.28,79.26,79.26
AUDJPY,20050111,120900,79.27,79.27,79.26,79.27
AUDJPY,20050111,121000,79.28,79.28,79.28,79.28
AUDJPY,20050111,121100,79.26,79.28,79.26,79.27
AUDJPY,20050111,121200,79.28,79.28,79.27,79.27
AUDJPY,20050111,121300,79.26,79.26,79.26,79.26
AUDJPY,20050111,121400,79.25,79.25,79.21,79.21
AUDJPY,20050111,121500,79.22,79.22,79.22,79.22
AUDJPY,20050111,121600,79.22,79.22,79.22,79.22
AUDJPY,20050111,121700,79.22,79.24,79.22,79.24
AUDJPY,20050111,121800,79.25,79.25,79.22,79.22
AUDJPY,20050111,121900,79.21,79.22,79.20,79.22
AUDJPY,20050111,122000,79.23,79.24,79.22,79.22
AUDJPY,20050111,122100,79.24,79.24,79.22,79.22
AUDJPY,20050111,122200,79.23,79.23,79.22,79.22
AUDJPY,20050111,122300,79.23,79.24,79.23,79.23
AUDJPY,20050111,122400,79.22,79.22,79.22,79.22
AUDJPY,20050111,122500,79.23,79.24,79.23,79.24
AUDJPY,20050111,122600,79.23,79.23,79.22,79.22
AUDJPY,20050111,122700,79.23,79.23,79.22,79.22
AUDJPY,20050111,122800,79.21,79.22,79.21,79.22
AUDJPY,20050111,122900,79.21,79.21,79.20,79.20
AUDJPY,20050111,123000,79.19,79.19,79.19,79.19
AUDJPY,20050111,123100,79.19,79.20,79.19,79.19
AUDJPY,20050111,123200,79.18,79.21,79.18,79.21
AUDJPY,20050111,123300,79.22,79.27,79.22,79.27
AUDJPY,20050111,123400,79.28,79.28,79.26,79.26
AUDJPY,20050111,123500,79.25,79.26,79.24,79.26
AUDJPY,20050111,123600,79.27,79.30,79.27,79.29
AUDJPY,20050111,123700,79.28,79.29,79.28,79.29
AUDJPY,20050111,123800,79.30,79.30,79.29,79.29
AUDJPY,20050111,123900,79.28,79.30,79.28,79.30
AUDJPY,20050111,124000,79.31,79.31,79.31,79.31
AUDJPY,20050111,124100,79.32,79.32,79.28,79.28
AUDJPY,20050111,124200,79.27,79.27,79.26,79.26
AUDJPY,20050111,124300,79.25,79.25,79.24,79.25
AUDJPY,20050111,124400,79.26,79.26,79.25,79.25
AUDJPY,20050111,124500,79.24,79.24,79.23,79.24
AUDJPY,20050111,124600,79.25,79.25,79.25,79.25
AUDJPY,20050111,124700,79.26,79.26,79.25,79.25
AUDJPY,20050111,124800,79.25,79.25,79.24,79.25
AUDJPY,20050111,124900,79.24,79.24,79.22,79.23
AUDJPY,20050111,125000,79.22,79.23,79.22,79.22
AUDJPY,20050111,125100,79.23,79.23,79.22,79.22
AUDJPY,20050111,125200,79.22,79.23,79.22,79.22
AUDJPY,20050111,125300,79.21,79.21,79.21,79.21
AUDJPY,20050111,125400,79.21,79.22,79.21,79.22
AUDJPY,20050111,125500,79.21,79.22,79.21,79.22
AUDJPY,20050111,125600,79.22,79.23,79.22,79.23
AUDJPY,20050111,125700,79.22,79.22,79.22,79.22
AUDJPY,20050111,125800,79.21,79.22,79.20,79.22
AUDJPY,20050111,125900,79.21,79.22,79.21,79.22
AUDJPY,20050111,130000,79.23,79.24,79.23,79.23
AUDJPY,20050111,130100,79.22,79.22,79.22,79.22
AUDJPY,20050111,130200,79.22,79.24,79.22,79.22
AUDJPY,20050111,130300,79.21,79.21,79.20,79.20
AUDJPY,20050111,130400,79.19,79.21,79.19,79.19
AUDJPY,20050111,130500,79.18,79.18,79.17,79.17
AUDJPY,20050111,130600,79.18,79.19,79.18,79.19
AUDJPY,20050111,130700,79.20,79.23,79.20,79.22
AUDJPY,20050111,130800,79.22,79.22,79.22,79.22
AUDJPY,20050111,130900,79.21,79.22,79.21,79.22
AUDJPY,20050111,131000,79.23,79.23,79.22,79.22
AUDJPY,20050111,131100,79.22,79.23,79.22,79.23
AUDJPY,20050111,131200,79.24,79.25,79.24,79.24
AUDJPY,20050111,131300,79.24,79.24,79.24,79.24
AUDJPY,20050111,131400,79.24,79.24,79.23,79.23
AUDJPY,20050111,131500,79.24,79.24,79.23,79.23
AUDJPY,20050111,131600,79.22,79.22,79.22,79.22
AUDJPY,20050111,131700,79.22,79.22,79.22,79.22
AUDJPY,20050111,131800,79.22,79.22,79.20,79.21
AUDJPY,20050111,131900,79.22,79.22,79.22,79.22
AUDJPY,20050111,132000,79.23,79.24,79.23,79.24
AUDJPY,20050111,132100,79.23,79.24,79.22,79.24
AUDJPY,20050111,132200,79.23,79.23,79.21,79.21
AUDJPY,20050111,132300,79.22,79.24,79.22,79.24
AUDJPY,20050111,132400,79.23,79.23,79.23,79.23
AUDJPY,20050111,132500,79.23,79.24,79.23,79.24
AUDJPY,20050111,132600,79.23,79.24,79.23,79.24
AUDJPY,20050111,132700,79.22,79.22,79.22,79.22
AUDJPY,20050111,132800,79.22,79.22,79.22,79.22
AUDJPY,20050111,132900,79.21,79.22,79.21,79.21
AUDJPY,20050111,133000,79.22,79.22,79.21,79.22
AUDJPY,20050111,133100,79.22,79.22,79.22,79.22
AUDJPY,20050111,133200,79.21,79.21,79.20,79.21
AUDJPY,20050111,133300,79.20,79.20,79.19,79.20
AUDJPY,20050111,133400,79.21,79.22,79.20,79.21
AUDJPY,20050111,133500,79.20,79.22,79.20,79.22
AUDJPY,20050111,133600,79.21,79.21,79.21,79.21
AUDJPY,20050111,133700,79.21,79.22,79.21,79.21
AUDJPY,20050111,133800,79.20,79.20,79.20,79.20
AUDJPY,20050111,133900,79.20,79.20,79.18,79.18
AUDJPY,20050111,134000,79.17,79.20,79.17,79.20
AUDJPY,20050111,134100,79.21,79.21,79.18,79.18
AUDJPY,20050111,134200,79.17,79.18,79.17,79.18
AUDJPY,20050111,134300,79.17,79.17,79.16,79.17
AUDJPY,20050111,134400,79.17,79.18,79.17,79.18
AUDJPY,20050111,134500,79.17,79.19,79.17,79.18
AUDJPY,20050111,134600,79.19,79.19,79.17,79.17
AUDJPY,20050111,134700,79.16,79.16,79.15,79.16
AUDJPY,20050111,134800,79.17,79.19,79.17,79.19
AUDJPY,20050111,134900,79.18,79.19,79.17,79.17
AUDJPY,20050111,135000,79.18,79.18,79.18,79.18
AUDJPY,20050111,135100,79.19,79.19,79.17,79.17
AUDJPY,20050111,135200,79.16,79.16,79.13,79.14
AUDJPY,20050111,135300,79.15,79.15,79.13,79.14
AUDJPY,20050111,135400,79.15,79.15,79.14,79.14
AUDJPY,20050111,135500,79.13,79.14,79.12,79.13
AUDJPY,20050111,135600,79.12,79.14,79.12,79.14
AUDJPY,20050111,135700,79.15,79.15,79.14,79.14
AUDJPY,20050111,135800,79.15,79.16,79.15,79.16
AUDJPY,20050111,135900,79.15,79.16,79.14,79.16
AUDJPY,20050111,140000,79.15,79.18,79.15,79.17
AUDJPY,20050111,140100,79.18,79.18,79.17,79.18
AUDJPY,20050111,140200,79.17,79.18,79.17,79.17
AUDJPY,20050111,140300,79.18,79.22,79.18,79.22
AUDJPY,20050111,140400,79.21,79.22,79.21,79.22
AUDJPY,20050111,140500,79.21,79.22,79.18,79.19
AUDJPY,20050111,140600,79.20,79.21,79.19,79.20
AUDJPY,20050111,140700,79.21,79.21,79.19,79.19
AUDJPY,20050111,140800,79.20,79.20,79.20,79.20
AUDJPY,20050111,140900,79.20,79.20,79.19,79.19
AUDJPY,20050111,141000,79.20,79.24,79.20,79.24
AUDJPY,20050111,141100,79.22,79.23,79.22,79.22
AUDJPY,20050111,141200,79.20,79.20,79.19,79.19
AUDJPY,20050111,141300,79.20,79.20,79.19,79.20
AUDJPY,20050111,141400,79.21,79.21,79.20,79.20
AUDJPY,20050111,141500,79.19,79.19,79.18,79.18
AUDJPY,20050111,141600,79.17,79.17,79.17,79.17
AUDJPY,20050111,141700,79.17,79.19,79.17,79.19
AUDJPY,20050111,141800,79.20,79.20,79.20,79.20
AUDJPY,20050111,141900,79.20,79.21,79.20,79.20
AUDJPY,20050111,142000,79.21,79.21,79.20,79.20
AUDJPY,20050111,142100,79.19,79.20,79.19,79.20
AUDJPY,20050111,142200,79.21,79.23,79.21,79.21
AUDJPY,20050111,142300,79.22,79.22,79.21,79.22
AUDJPY,20050111,142400,79.23,79.24,79.22,79.24
AUDJPY,20050111,142500,79.23,79.24,79.22,79.24
AUDJPY,20050111,142600,79.23,79.24,79.22,79.24
AUDJPY,20050111,142700,79.23,79.26,79.23,79.26
AUDJPY,20050111,142800,79.25,79.25,79.24,79.25
AUDJPY,20050111,142900,79.26,79.28,79.25,79.27
AUDJPY,20050111,143000,79.28,79.28,79.26,79.26
AUDJPY,20050111,143100,79.27,79.28,79.27,79.28
AUDJPY,20050111,143200,79.29,79.29,79.28,79.28
AUDJPY,20050111,143300,79.27,79.27,79.25,79.27
AUDJPY,20050111,143400,79.28,79.28,79.25,79.25
AUDJPY,20050111,143500,79.24,79.24,79.23,79.23
AUDJPY,20050111,143600,79.24,79.24,79.22,79.23
AUDJPY,20050111,143700,79.22,79.23,79.22,79.23
AUDJPY,20050111,143800,79.24,79.24,79.24,79.24
AUDJPY,20050111,143900,79.24,79.24,79.22,79.22
AUDJPY,20050111,144000,79.23,79.23,79.23,79.23
AUDJPY,20050111,144100,79.22,79.22,79.21,79.21
AUDJPY,20050111,144200,79.20,79.22,79.20,79.21
AUDJPY,20050111,144300,79.22,79.25,79.22,79.25
AUDJPY,20050111,144400,79.24,79.24,79.23,79.24
AUDJPY,20050111,144500,79.23,79.23,79.22,79.22
AUDJPY,20050111,144600,79.23,79.24,79.23,79.23
AUDJPY,20050111,144700,79.22,79.24,79.22,79.23
AUDJPY,20050111,144800,79.22,79.22,79.22,79.22
AUDJPY,20050111,144900,79.23,79.24,79.23,79.23
AUDJPY,20050111,145000,79.22,79.22,79.21,79.21
AUDJPY,20050111,145100,79.21,79.23,79.21,79.23
AUDJPY,20050111,145200,79.24,79.24,79.22,79.22
AUDJPY,20050111,145300,79.21,79.22,79.21,79.22
AUDJPY,20050111,145400,79.23,79.24,79.23,79.24
AUDJPY,20050111,145500,79.23,79.24,79.20,79.20
AUDJPY,20050111,145600,79.19,79.19,79.19,79.19
AUDJPY,20050111,145700,79.19,79.19,79.18,79.18
AUDJPY,20050111,145800,79.19,79.19,79.19,79.19
AUDJPY,20050111,145900,79.18,79.19,79.18,79.19
AUDJPY,20050111,150000,79.19,79.19,79.19,79.19
AUDJPY,20050111,150100,79.20,79.20,79.19,79.19
AUDJPY,20050111,150200,79.20,79.20,79.20,79.20
AUDJPY,20050111,150300,79.20,79.20,79.19,79.19
AUDJPY,20050111,150400,79.20,79.20,79.20,79.20
AUDJPY,20050111,150500,79.19,79.19,79.18,79.19
AUDJPY,20050111,150600,79.17,79.19,79.17,79.19
AUDJPY,20050111,150700,79.20,79.22,79.20,79.22
AUDJPY,20050111,150800,79.21,79.21,79.19,79.20
AUDJPY,20050111,150900,79.21,79.21,79.20,79.20
AUDJPY,20050111,151000,79.19,79.20,79.18,79.19
AUDJPY,20050111,151100,79.19,79.19,79.17,79.17
AUDJPY,20050111,151200,79.18,79.22,79.18,79.22
AUDJPY,20050111,151300,79.23,79.25,79.23,79.24
AUDJPY,20050111,151400,79.25,79.25,79.23,79.23
AUDJPY,20050111,151500,79.22,79.22,79.21,79.21
AUDJPY,20050111,151600,79.22,79.23,79.22,79.23
AUDJPY,20050111,151700,79.22,79.23,79.22,79.22
AUDJPY,20050111,151800,79.21,79.21,79.21,79.21
AUDJPY,20050111,151900,79.22,79.22,79.20,79.21
AUDJPY,20050111,152000,79.20,79.20,79.18,79.19
AUDJPY,20050111,152100,79.18,79.18,79.17,79.17
AUDJPY,20050111,152200,79.18,79.19,79.17,79.17
AUDJPY,20050111,152300,79.16,79.16,79.14,79.14
AUDJPY,20050111,152400,79.13,79.16,79.12,79.15
AUDJPY,20050111,152500,79.16,79.18,79.15,79.18
AUDJPY,20050111,152600,79.19,79.21,79.19,79.21
AUDJPY,20050111,152700,79.22,79.24,79.22,79.22
AUDJPY,20050111,152800,79.21,79.21,79.19,79.20
AUDJPY,20050111,152900,79.21,79.21,79.19,79.19
AUDJPY,20050111,153000,79.18,79.19,79.18,79.19
AUDJPY,20050111,153100,79.18,79.19,79.17,79.19
AUDJPY,20050111,153200,79.18,79.19,79.17,79.19
AUDJPY,20050111,153300,79.20,79.21,79.19,79.19
AUDJPY,20050111,153400,79.20,79.20,79.19,79.19
AUDJPY,20050111,153500,79.20,79.21,79.20,79.20
AUDJPY,20050111,153600,79.21,79.22,79.18,79.18
AUDJPY,20050111,153700,79.17,79.17,79.15,79.16
AUDJPY,20050111,153800,79.15,79.16,79.14,79.14
AUDJPY,20050111,153900,79.15,79.16,79.14,79.16
AUDJPY,20050111,154000,79.16,79.16,79.15,79.15
AUDJPY,20050111,154100,79.16,79.17,79.15,79.17
AUDJPY,20050111,154200,79.16,79.19,79.16,79.19
AUDJPY,20050111,154300,79.18,79.19,79.18,79.19
AUDJPY,20050111,154400,79.18,79.18,79.17,79.17
AUDJPY,20050111,154500,79.18,79.19,79.18,79.19
AUDJPY,20050111,154600,79.19,79.20,79.19,79.20
AUDJPY,20050111,154700,79.21,79.22,79.21,79.22
AUDJPY,20050111,154800,79.21,79.21,79.19,79.20
AUDJPY,20050111,154900,79.21,79.21,79.18,79.19
AUDJPY,20050111,155000,79.18,79.19,79.17,79.19
AUDJPY,20050111,155100,79.20,79.21,79.20,79.21
AUDJPY,20050111,155200,79.20,79.21,79.20,79.21
AUDJPY,20050111,155300,79.22,79.22,79.21,79.21
AUDJPY,20050111,155400,79.20,79.20,79.19,79.19
AUDJPY,20050111,155500,79.20,79.23,79.20,79.22
AUDJPY,20050111,155600,79.23,79.23,79.20,79.20
AUDJPY,20050111,155700,79.21,79.21,79.20,79.20
AUDJPY,20050111,155800,79.19,79.19,79.19,79.19
AUDJPY,20050111,155900,79.19,79.20,79.19,79.19
AUDJPY,20050111,160000,79.20,79.20,79.19,79.19
AUDJPY,20050111,160100,79.20,79.20,79.19,79.20
AUDJPY,20050111,160200,79.19,79.19,79.19,79.19
AUDJPY,20050111,160300,79.18,79.18,79.15,79.16
AUDJPY,20050111,160400,79.17,79.18,79.17,79.17
AUDJPY,20050111,160500,79.18,79.18,79.17,79.18
AUDJPY,20050111,160600,79.19,79.21,79.19,79.20
AUDJPY,20050111,160700,79.19,79.20,79.19,79.20
AUDJPY,20050111,160800,79.19,79.19,79.19,79.19
AUDJPY,20050111,160900,79.19,79.20,79.19,79.20
AUDJPY,20050111,161000,79.20,79.20,79.19,79.20
AUDJPY,20050111,161100,79.19,79.19,79.18,79.18
AUDJPY,20050111,161200,79.17,79.18,79.17,79.17
AUDJPY,20050111,161300,79.16,79.19,79.16,79.19
AUDJPY,20050111,161400,79.18,79.19,79.17,79.19
AUDJPY,20050111,161500,79.18,79.19,79.17,79.17
AUDJPY,20050111,161600,79.18,79.22,79.18,79.22
AUDJPY,20050111,161700,79.22,79.22,79.22,79.22
AUDJPY,20050111,161800,79.22,79.22,79.22,79.22
AUDJPY,20050111,161900,79.21,79.21,79.20,79.21
AUDJPY,20050111,162000,79.22,79.22,79.20,79.21
AUDJPY,20050111,162100,79.20,79.20,79.20,79.20
AUDJPY,20050111,162200,79.20,79.20,79.20,79.20
AUDJPY,20050111,162300,79.21,79.22,79.20,79.22
AUDJPY,20050111,162400,79.21,79.21,79.19,79.19
AUDJPY,20050111,162500,79.20,79.21,79.20,79.20
AUDJPY,20050111,162600,79.21,79.21,79.20,79.20
AUDJPY,20050111,162700,79.21,79.21,79.21,79.21
AUDJPY,20050111,162800,79.21,79.21,79.20,79.21
AUDJPY,20050111,162900,79.20,79.20,79.18,79.18
AUDJPY,20050111,163000,79.19,79.19,79.17,79.17
AUDJPY,20050111,163100,79.18,79.19,79.17,79.19
AUDJPY,20050111,163200,79.18,79.19,79.17,79.17
AUDJPY,20050111,163300,79.16,79.16,79.16,79.16
AUDJPY,20050111,163400,79.15,79.19,79.15,79.19
AUDJPY,20050111,163500,79.19,79.19,79.19,79.19
AUDJPY,20050111,163700,79.19,79.19,79.17,79.18
AUDJPY,20050111,163800,79.19,79.19,79.17,79.17
AUDJPY,20050111,163900,79.18,79.20,79.18,79.19
AUDJPY,20050111,164100,79.19,79.22,79.19,79.22
AUDJPY,20050111,164200,79.22,79.23,79.22,79.22
AUDJPY,20050111,164300,79.20,79.21,79.19,79.21
AUDJPY,20050111,164400,79.23,79.25,79.21,79.25
AUDJPY,20050111,164500,79.26,79.26,79.22,79.22
AUDJPY,20050111,164600,79.24,79.27,79.24,79.26
AUDJPY,20050111,164700,79.27,79.30,79.27,79.30
AUDJPY,20050111,164800,79.29,79.30,79.28,79.29
AUDJPY,20050111,164900,79.30,79.32,79.29,79.31
AUDJPY,20050111,165000,79.32,79.32,79.29,79.30
AUDJPY,20050111,165100,79.29,79.30,79.29,79.30
AUDJPY,20050111,165200,79.29,79.29,79.28,79.29
AUDJPY,20050111,165300,79.28,79.29,79.28,79.28
AUDJPY,20050111,165400,79.27,79.27,79.22,79.23
AUDJPY,20050111,165500,79.22,79.22,79.22,79.22
AUDJPY,20050111,165600,79.23,79.23,79.22,79.23
AUDJPY,20050111,165700,79.22,79.22,79.21,79.21
AUDJPY,20050111,165800,79.22,79.22,79.21,79.22
AUDJPY,20050111,165900,79.21,79.22,79.20,79.22
AUDJPY,20050111,170000,79.23,79.25,79.23,79.24
AUDJPY,20050111,170100,79.23,79.23,79.20,79.20
AUDJPY,20050111,170200,79.19,79.20,79.19,79.20
AUDJPY,20050111,170300,79.20,79.20,79.19,79.19
AUDJPY,20050111,170400,79.20,79.20,79.19,79.19
AUDJPY,20050111,170500,79.20,79.22,79.19,79.22
AUDJPY,20050111,170600,79.21,79.23,79.21,79.22
AUDJPY,20050111,170700,79.21,79.22,79.21,79.21
AUDJPY,20050111,170800,79.20,79.22,79.20,79.22
AUDJPY,20050111,170900,79.23,79.23,79.22,79.23
AUDJPY,20050111,171000,79.24,79.25,79.23,79.24
AUDJPY,20050111,171100,79.25,79.25,79.22,79.22
AUDJPY,20050111,171200,79.23,79.25,79.22,79.25
AUDJPY,20050111,171300,79.24,79.25,79.23,79.25
AUDJPY,20050111,171400,79.24,79.25,79.24,79.24
AUDJPY,20050111,171500,79.25,79.25,79.23,79.24
AUDJPY,20050111,171600,79.24,79.24,79.22,79.22
AUDJPY,20050111,171700,79.21,79.22,79.21,79.22
AUDJPY,20050111,171800,79.22,79.23,79.22,79.23
AUDJPY,20050111,171900,79.22,79.23,79.22,79.23
AUDJPY,20050111,172000,79.22,79.23,79.21,79.23
AUDJPY,20050111,172100,79.24,79.25,79.23,79.25
AUDJPY,20050111,172200,79.24,79.25,79.23,79.23
AUDJPY,20050111,172300,79.24,79.24,79.24,79.24
AUDJPY,20050111,172400,79.24,79.26,79.24,79.26
AUDJPY,20050111,172500,79.27,79.27,79.25,79.25
AUDJPY,20050111,172600,79.24,79.24,79.23,79.24
AUDJPY,20050111,172700,79.25,79.25,79.24,79.24
AUDJPY,20050111,172800,79.25,79.25,79.24,79.24
AUDJPY,20050111,172900,79.23,79.23,79.22,79.22
AUDJPY,20050111,173000,79.23,79.24,79.23,79.23
AUDJPY,20050111,173100,79.24,79.24,79.22,79.22
AUDJPY,20050111,173200,79.22,79.22,79.22,79.22
AUDJPY,20050111,173300,79.22,79.22,79.22,79.22
AUDJPY,20050111,173400,79.21,79.22,79.21,79.22
AUDJPY,20050111,173500,79.20,79.20,79.17,79.17
AUDJPY,20050111,173600,79.16,79.17,79.12,79.13
AUDJPY,20050111,173700,79.12,79.13,79.08,79.08
AUDJPY,20050111,173800,79.07,79.07,79.05,79.05
AUDJPY,20050111,173900,79.04,79.07,79.03,79.07
AUDJPY,20050111,174000,79.06,79.08,79.06,79.06
AUDJPY,20050111,174100,79.05,79.05,79.03,79.03
AUDJPY,20050111,174200,79.04,79.04,79.02,79.02
AUDJPY,20050111,174300,79.01,79.04,79.01,79.04
AUDJPY,20050111,174400,79.03,79.06,79.03,79.06
AUDJPY,20050111,174500,79.07,79.07,79.05,79.06
AUDJPY,20050111,174600,79.07,79.08,79.06,79.07
AUDJPY,20050111,174700,79.08,79.08,79.02,79.03
AUDJPY,20050111,174800,79.04,79.05,79.02,79.02
AUDJPY,20050111,174900,79.01,79.01,78.99,79.00
AUDJPY,20050111,175000,78.99,78.99,78.97,78.97
AUDJPY,20050111,175100,78.98,78.99,78.98,78.98
AUDJPY,20050111,175200,78.97,78.97,78.95,78.95
AUDJPY,20050111,175300,78.96,78.96,78.93,78.93
AUDJPY,20050111,175400,78.91,78.94,78.91,78.92
AUDJPY,20050111,175500,78.93,78.97,78.90,78.96
AUDJPY,20050111,175600,78.97,78.99,78.97,78.97
AUDJPY,20050111,175700,78.98,79.00,78.95,78.95
AUDJPY,20050111,175800,78.94,78.95,78.94,78.95
AUDJPY,20050111,175900,78.94,78.94,78.91,78.92
AUDJPY,20050111,180000,78.93,78.96,78.93,78.94
AUDJPY,20050111,180100,78.93,78.93,78.89,78.89
AUDJPY,20050111,180200,78.88,78.88,78.83,78.83
AUDJPY,20050111,180300,78.84,78.90,78.84,78.90
AUDJPY,20050111,180400,78.89,78.94,78.86,78.94
AUDJPY,20050111,180500,78.93,78.94,78.92,78.94
AUDJPY,20050111,180600,78.93,78.93,78.89,78.89
AUDJPY,20050111,180700,78.90,78.92,78.89,78.92
AUDJPY,20050111,180800,78.91,78.91,78.89,78.90
AUDJPY,20050111,180900,78.89,78.89,78.87,78.87
AUDJPY,20050111,181000,78.86,78.87,78.86,78.87
AUDJPY,20050111,181100,78.88,78.92,78.88,78.92
AUDJPY,20050111,181200,78.91,78.92,78.91,78.92
AUDJPY,20050111,181300,78.93,78.93,78.91,78.92
AUDJPY,20050111,181400,78.91,78.91,78.89,78.89
AUDJPY,20050111,181500,78.90,78.90,78.89,78.89
AUDJPY,20050111,181600,78.88,78.89,78.88,78.88
AUDJPY,20050111,181700,78.87,78.88,78.87,78.88
AUDJPY,20050111,181800,78.89,78.90,78.88,78.89
AUDJPY,20050111,181900,78.88,78.88,78.85,78.85
AUDJPY,20050111,182000,78.84,78.86,78.84,78.86
AUDJPY,20050111,182100,78.87,78.87,78.85,78.85
AUDJPY,20050111,182200,78.84,78.86,78.84,78.84
AUDJPY,20050111,182300,78.85,78.85,78.84,78.85
AUDJPY,20050111,182400,78.86,78.87,78.83,78.83
AUDJPY,20050111,182500,78.82,78.83,78.82,78.83
AUDJPY,20050111,182600,78.84,78.87,78.84,78.87
AUDJPY,20050111,182700,78.86,78.86,78.85,78.85
AUDJPY,20050111,182800,78.86,78.87,78.86,78.86
AUDJPY,20050111,182900,78.87,78.87,78.86,78.86
AUDJPY,20050111,183000,78.85,78.86,78.84,78.86
AUDJPY,20050111,183100,78.85,78.86,78.84,78.84
AUDJPY,20050111,183200,78.85,78.85,78.83,78.83
AUDJPY,20050111,183300,78.83,78.84,78.82,78.82
AUDJPY,20050111,183400,78.83,78.83,78.81,78.81
AUDJPY,20050111,183500,78.80,78.82,78.80,78.82
AUDJPY,20050111,183600,78.81,78.81,78.79,78.81
AUDJPY,20050111,183700,78.80,78.80,78.79,78.80
AUDJPY,20050111,183800,78.79,78.79,78.78,78.78
AUDJPY,20050111,183900,78.77,78.78,78.76,78.78
AUDJPY,20050111,184000,78.77,78.78,78.75,78.75
AUDJPY,20050111,184100,78.74,78.75,78.71,78.72
AUDJPY,20050111,184200,78.73,78.73,78.69,78.69
AUDJPY,20050111,184300,78.68,78.72,78.67,78.72
AUDJPY,20050111,184400,78.71,78.71,78.68,78.69
AUDJPY,20050111,184500,78.70,78.72,78.70,78.72
AUDJPY,20050111,184600,78.71,78.71,78.70,78.71
AUDJPY,20050111,184700,78.70,78.70,78.69,78.69
AUDJPY,20050111,184800,78.68,78.69,78.68,78.68
AUDJPY,20050111,184900,78.67,78.69,78.67,78.69
AUDJPY,20050111,185000,78.68,78.68,78.67,78.68
AUDJPY,20050111,185100,78.67,78.69,78.67,78.69
AUDJPY,20050111,185200,78.70,78.73,78.70,78.73
AUDJPY,20050111,185300,78.72,78.72,78.72,78.72
AUDJPY,20050111,185400,78.73,78.75,78.73,78.75
AUDJPY,20050111,185500,78.74,78.75,78.74,78.74
AUDJPY,20050111,185600,78.73,78.73,78.72,78.72
AUDJPY,20050111,185700,78.71,78.72,78.71,78.72
AUDJPY,20050111,185800,78.72,78.72,78.72,78.72
AUDJPY,20050111,185900,78.71,78.74,78.71,78.73
AUDJPY,20050111,190000,78.74,78.74,78.74,78.74
AUDJPY,20050111,190100,78.73,78.76,78.73,78.75
AUDJPY,20050111,190200,78.74,78.76,78.74,78.75
AUDJPY,20050111,190300,78.76,78.78,78.76,78.78
AUDJPY,20050111,190400,78.77,78.78,78.77,78.78
AUDJPY,20050111,190500,78.77,78.78,78.76,78.78
AUDJPY,20050111,190600,78.77,78.77,78.76,78.76
AUDJPY,20050111,190700,78.76,78.77,78.76,78.76
AUDJPY,20050111,190800,78.75,78.76,78.75,78.75
AUDJPY,20050111,190900,78.76,78.77,78.75,78.75
AUDJPY,20050111,191000,78.74,78.74,78.73,78.73
AUDJPY,20050111,191100,78.74,78.75,78.74,78.75
AUDJPY,20050111,191200,78.74,78.74,78.74,78.74
AUDJPY,20050111,191300,78.74,78.74,78.73,78.73
AUDJPY,20050111,191400,78.74,78.74,78.73,78.73
AUDJPY,20050111,191500,78.72,78.72,78.71,78.72
AUDJPY,20050111,191600,78.73,78.73,78.72,78.73
AUDJPY,20050111,191700,78.72,78.74,78.72,78.74
AUDJPY,20050111,191800,78.73,78.73,78.72,78.72
AUDJPY,20050111,191900,78.73,78.73,78.72,78.72
AUDJPY,20050111,192000,78.72,78.73,78.71,78.71
AUDJPY,20050111,192100,78.70,78.70,78.68,78.68
AUDJPY,20050111,192200,78.67,78.69,78.67,78.69
AUDJPY,20050111,192300,78.70,78.71,78.70,78.70
AUDJPY,20050111,192400,78.71,78.71,78.70,78.70
AUDJPY,20050111,192500,78.69,78.70,78.69,78.70
AUDJPY,20050111,192600,78.71,78.71,78.71,78.71
AUDJPY,20050111,192700,78.71,78.71,78.71,78.71
AUDJPY,20050111,192800,78.70,78.70,78.69,78.69
AUDJPY,20050111,192900,78.69,78.69,78.69,78.69
AUDJPY,20050111,193000,78.70,78.70,78.69,78.70
AUDJPY,20050111,193100,78.70,78.70,78.70,78.70
AUDJPY,20050111,193200,78.71,78.72,78.71,78.72
AUDJPY,20050111,193300,78.71,78.72,78.71,78.71
AUDJPY,20050111,193400,78.70,78.70,78.70,78.70
AUDJPY,20050111,193500,78.71,78.72,78.71,78.72
AUDJPY,20050111,193600,78.72,78.72,78.72,78.72
AUDJPY,20050111,193700,78.73,78.73,78.72,78.73
AUDJPY,20050111,193800,78.72,78.72,78.72,78.72
AUDJPY,20050111,193900,78.72,78.74,78.72,78.74
AUDJPY,20050111,194000,78.73,78.74,78.72,78.74
AUDJPY,20050111,194100,78.75,78.75,78.74,78.74
AUDJPY,20050111,194200,78.74,78.74,78.74,78.74
AUDJPY,20050111,194300,78.73,78.73,78.72,78.72
AUDJPY,20050111,194400,78.72,78.73,78.71,78.72
AUDJPY,20050111,194500,78.73,78.74,78.73,78.73
AUDJPY,20050111,194600,78.72,78.74,78.72,78.73
AUDJPY,20050111,194700,78.72,78.72,78.71,78.71
AUDJPY,20050111,194800,78.70,78.70,78.69,78.69
AUDJPY,20050111,194900,78.70,78.70,78.68,78.68
AUDJPY,20050111,195000,78.67,78.68,78.67,78.68
AUDJPY,20050111,195100,78.69,78.69,78.66,78.67
AUDJPY,20050111,195200,78.68,78.69,78.68,78.69
AUDJPY,20050111,195300,78.70,78.70,78.68,78.70
AUDJPY,20050111,195400,78.69,78.71,78.69,78.69
AUDJPY,20050111,195500,78.70,78.70,78.70,78.70
AUDJPY,20050111,195600,78.70,78.71,78.70,78.71
AUDJPY,20050111,195700,78.72,78.74,78.72,78.74
AUDJPY,20050111,195800,78.73,78.73,78.72,78.72
AUDJPY,20050111,195900,78.73,78.74,78.72,78.72
AUDJPY,20050111,200000,78.71,78.71,78.70,78.70
AUDJPY,20050111,200100,78.71,78.72,78.71,78.72
AUDJPY,20050111,200200,78.72,78.74,78.72,78.74
AUDJPY,20050111,200300,78.75,78.76,78.75,78.75
AUDJPY,20050111,200400,78.76,78.76,78.76,78.76
AUDJPY,20050111,200500,78.76,78.76,78.75,78.75
AUDJPY,20050111,200600,78.74,78.75,78.74,78.75
AUDJPY,20050111,200700,78.74,78.74,78.74,78.74
AUDJPY,20050111,200800,78.73,78.73,78.73,78.73
AUDJPY,20050111,200900,78.73,78.75,78.73,78.75
AUDJPY,20050111,201000,78.74,78.75,78.72,78.72
AUDJPY,20050111,201100,78.73,78.73,78.71,78.71
AUDJPY,20050111,201200,78.72,78.72,78.70,78.71
AUDJPY,20050111,201300,78.72,78.73,78.72,78.73
AUDJPY,20050111,201400,78.72,78.73,78.72,78.73
AUDJPY,20050111,201500,78.72,78.74,78.72,78.74
AUDJPY,20050111,201600,78.75,78.75,78.73,78.73
AUDJPY,20050111,201700,78.72,78.72,78.72,78.72
AUDJPY,20050111,201800,78.71,78.71,78.69,78.69
AUDJPY,20050111,201900,78.68,78.68,78.67,78.68
AUDJPY,20050111,202000,78.69,78.70,78.69,78.70
AUDJPY,20050111,202100,78.70,78.71,78.70,78.71
AUDJPY,20050111,202200,78.70,78.70,78.70,78.70
AUDJPY,20050111,202300,78.71,78.71,78.71,78.71
AUDJPY,20050111,202400,78.71,78.72,78.70,78.72
AUDJPY,20050111,202500,78.71,78.71,78.70,78.70
AUDJPY,20050111,202600,78.70,78.70,78.70,78.70
AUDJPY,20050111,202700,78.69,78.71,78.69,78.71
AUDJPY,20050111,202800,78.72,78.72,78.71,78.72
AUDJPY,20050111,202900,78.71,78.71,78.70,78.70
AUDJPY,20050111,203000,78.71,78.71,78.71,78.71
AUDJPY,20050111,203100,78.72,78.72,78.71,78.71
AUDJPY,20050111,203200,78.70,78.72,78.70,78.71
AUDJPY,20050111,203300,78.70,78.70,78.67,78.68
AUDJPY,20050111,203400,78.69,78.72,78.69,78.71
AUDJPY,20050111,203500,78.70,78.70,78.70,78.70
AUDJPY,20050111,203600,78.71,78.71,78.70,78.71
AUDJPY,20050111,203700,78.70,78.70,78.67,78.67
AUDJPY,20050111,203800,78.68,78.68,78.67,78.67
AUDJPY,20050111,203900,78.68,78.69,78.67,78.69
AUDJPY,20050111,204000,78.69,78.69,78.69,78.69
AUDJPY,20050111,204100,78.69,78.69,78.69,78.69
AUDJPY,20050111,204200,78.68,78.69,78.67,78.67
AUDJPY,20050111,204300,78.66,78.67,78.66,78.66
AUDJPY,20050111,204400,78.65,78.66,78.64,78.64
AUDJPY,20050111,204500,78.63,78.64,78.63,78.64
AUDJPY,20050111,204600,78.65,78.65,78.64,78.64
AUDJPY,20050111,204700,78.64,78.64,78.64,78.64
AUDJPY,20050111,204800,78.65,78.65,78.65,78.65
AUDJPY,20050111,204900,78.65,78.65,78.64,78.64
AUDJPY,20050111,205000,78.65,78.66,78.65,78.65
AUDJPY,20050111,205100,78.66,78.67,78.66,78.66
AUDJPY,20050111,205200,78.65,78.65,78.65,78.65
AUDJPY,20050111,205300,78.66,78.68,78.66,78.68
AUDJPY,20050111,205400,78.67,78.69,78.67,78.69
AUDJPY,20050111,205500,78.69,78.69,78.69,78.69
AUDJPY,20050111,205600,78.68,78.68,78.65,78.65
AUDJPY,20050111,205700,78.66,78.67,78.66,78.67
AUDJPY,20050111,205800,78.68,78.69,78.67,78.67
AUDJPY,20050111,205900,78.68,78.69,78.67,78.67
AUDJPY,20050111,210000,78.68,78.69,78.68,78.68
AUDJPY,20050111,210100,78.67,78.67,78.66,78.66
AUDJPY,20050111,210200,78.67,78.67,78.66,78.66
AUDJPY,20050111,210300,78.67,78.69,78.66,78.67
AUDJPY,20050111,210400,78.68,78.69,78.67,78.69
AUDJPY,20050111,210500,78.70,78.70,78.67,78.67
AUDJPY,20050111,210600,78.68,78.69,78.68,78.69
AUDJPY,20050111,210700,78.70,78.71,78.69,78.71
AUDJPY,20050111,210800,78.70,78.70,78.70,78.70
AUDJPY,20050111,210900,78.70,78.70,78.70,78.70
AUDJPY,20050111,211000,78.71,78.73,78.71,78.73
AUDJPY,20050111,211100,78.72,78.73,78.72,78.72
AUDJPY,20050111,211200,78.72,78.72,78.72,78.72
AUDJPY,20050111,211300,78.73,78.73,78.72,78.72
AUDJPY,20050111,211400,78.73,78.75,78.73,78.75
AUDJPY,20050111,211500,78.74,78.74,78.74,78.74
AUDJPY,20050111,211600,78.75,78.75,78.74,78.74
AUDJPY,20050111,211700,78.74,78.74,78.74,78.74
AUDJPY,20050111,211800,78.75,78.75,78.74,78.75
AUDJPY,20050111,211900,78.76,78.79,78.76,78.78
AUDJPY,20050111,212000,78.77,78.79,78.77,78.78
AUDJPY,20050111,212100,78.78,78.78,78.78,78.78
AUDJPY,20050111,212200,78.79,78.79,78.77,78.78
AUDJPY,20050111,212300,78.77,78.78,78.77,78.78
AUDJPY,20050111,212400,78.78,78.78,78.78,78.78
AUDJPY,20050111,212500,78.78,78.78,78.78,78.78
AUDJPY,20050111,212600,78.77,78.78,78.76,78.78
AUDJPY,20050111,212700,78.77,78.77,78.76,78.76
AUDJPY,20050111,212800,78.76,78.76,78.76,78.76
AUDJPY,20050111,212900,78.76,78.76,78.76,78.76
AUDJPY,20050111,213000,78.76,78.76,78.75,78.75
AUDJPY,20050111,213100,78.74,78.75,78.74,78.75
AUDJPY,20050111,213200,78.75,78.75,78.75,78.75
AUDJPY,20050111,213300,78.74,78.74,78.73,78.74
AUDJPY,20050111,213400,78.74,78.74,78.74,78.74
AUDJPY,20050111,213500,78.75,78.75,78.75,78.75
AUDJPY,20050111,213600,78.76,78.76,78.76,78.76
AUDJPY,20050111,213700,78.75,78.75,78.75,78.75
AUDJPY,20050111,213800,78.75,78.75,78.75,78.75
AUDJPY,20050111,213900,78.75,78.75,78.75,78.75
AUDJPY,20050111,214000,78.75,78.75,78.75,78.75
AUDJPY,20050111,214100,78.75,78.75,78.75,78.75
AUDJPY,20050111,214200,78.75,78.75,78.75,78.75
AUDJPY,20050111,214300,78.75,78.75,78.75,78.75
AUDJPY,20050111,214400,78.75,78.76,78.75,78.76
AUDJPY,20050111,214500,78.77,78.77,78.76,78.76
AUDJPY,20050111,214600,78.76,78.76,78.76,78.76
AUDJPY,20050111,214700,78.76,78.76,78.75,78.75
AUDJPY,20050111,214800,78.74,78.74,78.74,78.74
AUDJPY,20050111,214900,78.73,78.74,78.73,78.74
AUDJPY,20050111,215000,78.73,78.74,78.73,78.74
AUDJPY,20050111,215100,78.75,78.77,78.75,78.77
AUDJPY,20050111,215200,78.78,78.78,78.77,78.78
AUDJPY,20050111,215300,78.78,78.78,78.78,78.78
AUDJPY,20050111,215400,78.77,78.77,78.76,78.77
AUDJPY,20050111,215500,78.78,78.78,78.78,78.78
AUDJPY,20050111,215600,78.78,78.78,78.78,78.78
AUDJPY,20050111,215700,78.78,78.79,78.78,78.79
AUDJPY,20050111,215800,78.78,78.78,78.78,78.78
AUDJPY,20050111,215900,78.78,78.78,78.78,78.78
AUDJPY,20050111,220000,78.78,78.79,78.78,78.79
AUDJPY,20050111,220100,78.78,78.79,78.78,78.79
AUDJPY,20050111,220200,78.80,78.80,78.80,78.80
AUDJPY,20050111,220300,78.80,78.80,78.80,78.80
AUDJPY,20050111,220400,78.79,78.79,78.79,78.79
AUDJPY,20050111,220500,78.79,78.79,78.79,78.79
AUDJPY,20050111,220600,78.79,78.79,78.79,78.79
AUDJPY,20050111,220700,78.78,78.78,78.78,78.78
AUDJPY,20050111,220800,78.78,78.79,78.78,78.78
AUDJPY,20050111,220900,78.78,78.78,78.78,78.78
AUDJPY,20050111,221000,78.78,78.79,78.78,78.79
AUDJPY,20050111,221100,78.78,78.78,78.78,78.78
AUDJPY,20050111,221200,78.78,78.78,78.78,78.78
AUDJPY,20050111,221300,78.78,78.79,78.78,78.78
AUDJPY,20050111,221400,78.79,78.80,78.79,78.80
AUDJPY,20050111,221500,78.79,78.79,78.79,78.79
AUDJPY,20050111,221600,78.79,78.79,78.79,78.79
AUDJPY,20050111,221700,78.79,78.79,78.79,78.79
AUDJPY,20050111,221800,78.79,78.79,78.79,78.79
AUDJPY,20050111,221900,78.79,78.79,78.78,78.78
AUDJPY,20050111,222000,78.78,78.78,78.78,78.78
AUDJPY,20050111,222100,78.78,78.78,78.78,78.78
AUDJPY,20050111,222200,78.77,78.77,78.76,78.76
AUDJPY,20050111,222300,78.76,78.76,78.76,78.76
AUDJPY,20050111,222400,78.77,78.77,78.76,78.76
AUDJPY,20050111,222500,78.76,78.76,78.76,78.76
AUDJPY,20050111,222600,78.77,78.77,78.77,78.77
AUDJPY,20050111,222700,78.76,78.76,78.75,78.76
AUDJPY,20050111,222800,78.75,78.75,78.72,78.72
AUDJPY,20050111,222900,78.71,78.71,78.70,78.70
AUDJPY,20050111,223000,78.69,78.70,78.69,78.70
AUDJPY,20050111,223100,78.70,78.70,78.70,78.70
AUDJPY,20050111,223200,78.71,78.71,78.69,78.69
AUDJPY,20050111,223300,78.69,78.69,78.69,78.69
AUDJPY,20050111,223400,78.69,78.69,78.69,78.69
AUDJPY,20050111,223500,78.69,78.70,78.69,78.70
AUDJPY,20050111,223600,78.69,78.69,78.69,78.69
AUDJPY,20050111,223700,78.70,78.70,78.69,78.69
AUDJPY,20050111,223800,78.70,78.70,78.70,78.70
AUDJPY,20050111,223900,78.71,78.72,78.71,78.72
AUDJPY,20050111,224000,78.72,78.72,78.72,78.72
AUDJPY,20050111,224100,78.71,78.71,78.71,78.71
AUDJPY,20050111,224200,78.72,78.72,78.71,78.71
AUDJPY,20050111,224300,78.71,78.71,78.71,78.71
AUDJPY,20050111,224400,78.72,78.72,78.72,78.72
AUDJPY,20050111,224500,78.72,78.73,78.72,78.73
AUDJPY,20050111,224600,78.72,78.73,78.72,78.72
AUDJPY,20050111,224700,78.72,78.72,78.72,78.72
AUDJPY,20050111,224800,78.71,78.71,78.70,78.70
AUDJPY,20050111,224900,78.71,78.71,78.70,78.70
AUDJPY,20050111,225000,78.71,78.71,78.69,78.70
AUDJPY,20050111,225100,78.70,78.70,78.69,78.69
AUDJPY,20050111,225200,78.69,78.69,78.69,78.69
AUDJPY,20050111,225300,78.69,78.69,78.69,78.69
AUDJPY,20050111,225400,78.70,78.71,78.70,78.70
AUDJPY,20050111,225500,78.70,78.72,78.70,78.72
AUDJPY,20050111,225600,78.71,78.71,78.70,78.70
AUDJPY,20050111,225700,78.70,78.71,78.70,78.71
AUDJPY,20050111,225800,78.70,78.70,78.69,78.69
AUDJPY,20050111,225900,78.68,78.69,78.68,78.69
AUDJPY,20050111,230000,78.69,78.69,78.68,78.68
AUDJPY,20050111,230100,78.68,78.68,78.67,78.67
AUDJPY,20050111,230200,78.68,78.68,78.67,78.67
AUDJPY,20050111,230300,78.66,78.66,78.64,78.64
AUDJPY,20050111,230400,78.64,78.64,78.64,78.64
AUDJPY,20050111,230500,78.65,78.65,78.64,78.65
AUDJPY,20050111,230600,78.66,78.66,78.66,78.66
AUDJPY,20050111,230700,78.67,78.67,78.67,78.67
AUDJPY,20050111,230800,78.66,78.67,78.65,78.66
AUDJPY,20050111,230900,78.65,78.65,78.65,78.65
AUDJPY,20050111,231000,78.65,78.65,78.64,78.64
AUDJPY,20050111,231100,78.65,78.65,78.65,78.65
AUDJPY,20050111,231200,78.65,78.66,78.65,78.66
AUDJPY,20050111,231300,78.67,78.67,78.67,78.67
AUDJPY,20050111,231400,78.67,78.70,78.67,78.70
AUDJPY,20050111,231500,78.71,78.71,78.69,78.69
AUDJPY,20050111,231600,78.68,78.70,78.68,78.70
AUDJPY,20050111,231700,78.69,78.69,78.69,78.69
AUDJPY,20050111,231800,78.69,78.71,78.69,78.71
AUDJPY,20050111,231900,78.71,78.72,78.71,78.72
AUDJPY,20050111,232000,78.72,78.72,78.72,78.72
AUDJPY,20050111,232100,78.73,78.74,78.72,78.72
AUDJPY,20050111,232200,78.73,78.74,78.73,78.74
AUDJPY,20050111,232300,78.74,78.74,78.72,78.72
AUDJPY,20050111,232400,78.71,78.71,78.71,78.71
AUDJPY,20050111,232500,78.70,78.70,78.70,78.70
AUDJPY,20050111,232600,78.70,78.70,78.70,78.70
AUDJPY,20050111,232700,78.70,78.70,78.69,78.69
AUDJPY,20050111,232800,78.68,78.69,78.68,78.68
AUDJPY,20050111,232900,78.68,78.68,78.67,78.67
AUDJPY,20050111,233000,78.67,78.67,78.67,78.67
AUDJPY,20050111,233100,78.68,78.69,78.68,78.69
AUDJPY,20050111,233200,78.70,78.70,78.70,78.70
AUDJPY,20050111,233300,78.71,78.72,78.71,78.72
AUDJPY,20050111,233400,78.72,78.72,78.71,78.71
AUDJPY,20050111,233500,78.72,78.74,78.72,78.74
AUDJPY,20050111,233600,78.75,78.76,78.75,78.75
AUDJPY,20050111,233700,78.75,78.75,78.75,78.75
AUDJPY,20050111,233800,78.75,78.75,78.75,78.75
AUDJPY,20050111,233900,78.75,78.75,78.75,78.75
AUDJPY,20050111,234000,78.75,78.75,78.75,78.75
AUDJPY,20050111,234100,78.75,78.75,78.75,78.75
AUDJPY,20050111,234200,78.76,78.76,78.76,78.76
AUDJPY,20050111,234300,78.75,78.75,78.74,78.74
AUDJPY,20050111,234400,78.75,78.75,78.75,78.75
AUDJPY,20050111,234500,78.75,78.76,78.75,78.76
AUDJPY,20050111,234600,78.77,78.78,78.77,78.78
AUDJPY,20050111,234700,78.78,78.78,78.78,78.78
AUDJPY,20050111,234800,78.78,78.78,78.77,78.77
AUDJPY,20050111,234900,78.78,78.78,78.76,78.76
AUDJPY,20050111,235000,78.77,78.78,78.77,78.78
AUDJPY,20050111,235100,78.78,78.78,78.78,78.78
AUDJPY,20050111,235200,78.78,78.78,78.78,78.78
AUDJPY,20050111,235300,78.78,78.78,78.78,78.78
AUDJPY,20050111,235400,78.78,78.78,78.78,78.78
AUDJPY,20050111,235500,78.78,78.78,78.78,78.78
AUDJPY,20050111,235600,78.78,78.78,78.78,78.78
AUDJPY,20050111,235700,78.78,78.78,78.78,78.78
AUDJPY,20050111,235800,78.77,78.78,78.77,78.78
AUDJPY,20050111,235900,78.77,78.79,78.77,78.79
AUDJPY,20050112,000000,78.78,78.78,78.78,78.78
NZDUSD,20050111,000100,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050111,000200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050111,000300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050111,000400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050111,000500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,000600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050111,000700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,000800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,000900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,001000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,001100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,001200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050111,001300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050111,001400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,001500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,001600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,001700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,001800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,001900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,002000,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050111,002100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050111,002200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050111,002300,0.6943,0.6946,0.6943,0.6946
NZDUSD,20050111,002400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050111,002500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050111,002600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050111,002700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050111,002800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,002900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,003000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,003100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050111,003200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050111,003300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050111,003400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050111,003500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050111,003600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050111,003700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050111,003800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050111,003900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050111,004000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050111,004100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050111,004200,0.6948,0.6949,0.6948,0.6948
NZDUSD,20050111,004400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050111,004500,0.6949,0.6950,0.6948,0.6950
NZDUSD,20050111,004600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,004700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,004800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050111,004900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050111,005000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050111,005100,0.6951,0.6954,0.6951,0.6954
NZDUSD,20050111,005200,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050111,005300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050111,005400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,005500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,005600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,005700,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050111,005800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,005900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,010000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050111,010100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,010200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,010300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,010400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050111,010500,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050111,010600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,010700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050111,010800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,010900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,011000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,011100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,011200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050111,011300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050111,011400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050111,011500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050111,011600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050111,011700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050111,011800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050111,011900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050111,012000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050111,012100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050111,012200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050111,012300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050111,012400,0.6948,0.6950,0.6948,0.6950
NZDUSD,20050111,012500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,012600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,012700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050111,012800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050111,012900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050111,013000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050111,013100,0.6950,0.6950,0.6948,0.6949
NZDUSD,20050111,013200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050111,013300,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050111,013400,0.6951,0.6952,0.6951,0.6951
NZDUSD,20050111,013500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050111,013600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,013700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,013800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,013900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,014000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,014100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,014200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,014300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,014500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050111,014600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050111,014700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,014800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,014900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050111,015000,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050111,015100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,015200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,015300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,015400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,015500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050111,015600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,015700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,015800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,015900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,020000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050111,020100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,020200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,020300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,020400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,020500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050111,020600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,020700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,020800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,020900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,021000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,021100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050111,021200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,021300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,021400,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050111,021500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,021600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,021700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,021800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050111,021900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,022000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,022100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,022200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,022300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050111,022400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050111,022500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,022600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,022700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,022800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,022900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050111,023000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,023100,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050111,023200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050111,023300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,023400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,023500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,023600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,023700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,023800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,023900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,024000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,024100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,024200,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050111,024300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050111,024400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050111,024500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,024600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050111,024700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,024800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,024900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,025000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,025100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,025200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,025300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,025400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,025500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,025600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050111,025700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050111,025800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,025900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,030000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,030100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,030200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,030300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,030400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050111,030500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,030600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050111,030700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,030800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050111,030900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,031000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,031100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,031200,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050111,031400,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050111,031500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050111,031600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,031700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050111,031800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,031900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,032000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,032100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,032200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,032300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050111,032400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,032500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,032600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,032700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,032800,0.6958,0.6959,0.6958,0.6958
NZDUSD,20050111,032900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,033000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,033100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,033200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,033300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,033400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,033500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050111,033600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,033700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,033800,0.6956,0.6959,0.6956,0.6957
NZDUSD,20050111,033900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,034000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050111,034100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050111,034200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050111,034300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,034400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,034500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,034600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,034700,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050111,034800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,034900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,035000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,035100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,035200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,035300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,035400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,035500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,035600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,035700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,035800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,035900,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050111,040000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,040100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,040200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,040300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,040400,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050111,040500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,040600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050111,040700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,040800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,040900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050111,041000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,041100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,041200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,041300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,041400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,041500,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050111,041600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,041700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,041800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,041900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050111,042000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,042100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050111,042200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,042300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050111,042400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050111,042500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,042600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,042700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,042800,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050111,042900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,043000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,043100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,043200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,043300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,043400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,043500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,043600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,043700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050111,043800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,043900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,044000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,044100,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050111,044200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050111,044300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050111,044400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050111,044500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,044600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050111,044700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,044800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,044900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050111,045000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,045100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050111,045200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,045300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050111,045400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,045500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050111,045600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050111,045700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050111,045800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050111,045900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,050000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,050100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,050200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,050300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,050400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,050500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050111,050600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,050700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,050800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,050900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,051000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,051100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,051200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,051300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050111,051400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,051500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050111,051600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050111,051700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,051800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,051900,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050111,052000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,052100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,052200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050111,052300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050111,052400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,052500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050111,052600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050111,052700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050111,052800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050111,052900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050111,053000,0.6951,0.6959,0.6951,0.6959
NZDUSD,20050111,053100,0.6956,0.6956,0.6954,0.6955
NZDUSD,20050111,053200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,053300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050111,053400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,053500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,053600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050111,053700,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050111,053800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,053900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,054000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,054100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,054200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,054300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,054400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,054500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050111,054600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050111,054700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050111,054800,0.6953,0.6956,0.6953,0.6956
NZDUSD,20050111,054900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,055000,0.6956,0.6957,0.6955,0.6957
NZDUSD,20050111,055100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,055200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050111,055300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,055400,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050111,055500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,055600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,055700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,055800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,055900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,060000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,060100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050111,060200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050111,060300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050111,060400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,060500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,060600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,060700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,060800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,060900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050111,061000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,061100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,061200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,061300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,061400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,061500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,061600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,061700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,061800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050111,061900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,062000,0.6958,0.6960,0.6958,0.6959
NZDUSD,20050111,062100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050111,062200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,062300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,062400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,062500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,062600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,062700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,062800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,062900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050111,063000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,063100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,063200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,063300,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050111,063400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050111,063500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,063600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,063700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,063800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050111,063900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,064000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050111,064100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,064200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,064300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,064400,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050111,064500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,064600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,064700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,064800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,064900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,065000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,065100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,065200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,065300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050111,065400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050111,065500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050111,065600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,065700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,065800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,065900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,070000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,070100,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050111,070200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,070300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,070400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050111,070500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,070600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,070700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,070800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,070900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,071000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050111,071100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,071200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050111,071300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,071400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,071600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,071700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,071800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,071900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,072000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,072100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050111,072200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,072300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,072400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,072500,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050111,072600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,072700,0.6963,0.6966,0.6963,0.6966
NZDUSD,20050111,072800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050111,072900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050111,073000,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050111,073100,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050111,073200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,073300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,073400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,073500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,073600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,073700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,073800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050111,073900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050111,074000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,074100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050111,074200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,074300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,074400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050111,074500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050111,074600,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050111,074700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050111,074800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,074900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050111,075000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050111,075100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,075200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,075300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,075400,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050111,075500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050111,075600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,075700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,075800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,075900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,080000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,080100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050111,080200,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050111,080300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050111,080400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,080500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050111,080600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050111,080700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050111,080800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050111,080900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,081000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050111,081100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050111,081200,0.6957,0.6961,0.6957,0.6960
NZDUSD,20050111,081300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050111,081400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050111,081500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050111,081600,0.6967,0.6975,0.6967,0.6975
NZDUSD,20050111,081700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,081800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050111,081900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050111,082000,0.6977,0.6978,0.6976,0.6978
NZDUSD,20050111,082100,0.6979,0.6981,0.6979,0.6980
NZDUSD,20050111,082200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,082300,0.6979,0.6979,0.6977,0.6978
NZDUSD,20050111,082400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,082500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050111,082600,0.6975,0.6977,0.6975,0.6976
NZDUSD,20050111,082800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050111,082900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,083000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050111,083100,0.6980,0.6981,0.6979,0.6980
NZDUSD,20050111,083200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,083300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,083400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,083500,0.6981,0.6984,0.6981,0.6983
NZDUSD,20050111,083600,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050111,083700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,083800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,083900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,084000,0.6984,0.6986,0.6984,0.6985
NZDUSD,20050111,084100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050111,084200,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050111,084300,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050111,084400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050111,084500,0.6977,0.6980,0.6977,0.6980
NZDUSD,20050111,084600,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050111,084700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050111,084800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,084900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,085000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,085100,0.6989,0.6991,0.6987,0.6987
NZDUSD,20050111,085200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050111,085300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,085400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,085500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,085600,0.6987,0.6987,0.6984,0.6984
NZDUSD,20050111,085700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,085800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,085900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,090000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,090100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,090200,0.6983,0.6983,0.6977,0.6977
NZDUSD,20050111,090300,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050111,090400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,090500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,090600,0.6978,0.6981,0.6978,0.6981
NZDUSD,20050111,090700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050111,090800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050111,090900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050111,091000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,091100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,091200,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050111,091300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050111,091400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,091500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,091600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,091700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,091800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,091900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,092000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050111,092100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050111,092200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050111,092300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050111,092400,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050111,092500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050111,092600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050111,092700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,092800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050111,092900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,093000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050111,093100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,093200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050111,093300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,093400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,093500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050111,093600,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050111,093700,0.6976,0.6977,0.6975,0.6977
NZDUSD,20050111,093800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,094000,0.6977,0.6977,0.6975,0.6976
NZDUSD,20050111,094100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,094200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050111,094300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050111,094400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050111,094500,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050111,094600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050111,094700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,094800,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050111,094900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050111,095000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050111,095100,0.6974,0.6976,0.6974,0.6975
NZDUSD,20050111,095200,0.6975,0.6976,0.6975,0.6975
NZDUSD,20050111,095300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,095400,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050111,095500,0.6975,0.6975,0.6972,0.6974
NZDUSD,20050111,095600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,095700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,095800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,095900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,100000,0.6972,0.6972,0.6968,0.6968
NZDUSD,20050111,100100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050111,100200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,100300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050111,100400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050111,100500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050111,100600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050111,100700,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050111,100800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050111,100900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050111,101000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050111,101100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050111,101200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050111,101300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050111,101400,0.6967,0.6969,0.6967,0.6968
NZDUSD,20050111,101600,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050111,101700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050111,101800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050111,101900,0.6968,0.6972,0.6968,0.6972
NZDUSD,20050111,102000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,102100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,102200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,102300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,102400,0.6969,0.6971,0.6969,0.6970
NZDUSD,20050111,102500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050111,102600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,102700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,102800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050111,102900,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050111,103000,0.6971,0.6973,0.6971,0.6971
NZDUSD,20050111,103100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,103200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,103300,0.6970,0.6973,0.6970,0.6973
NZDUSD,20050111,103400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050111,103500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,103600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,103700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,103800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050111,103900,0.6976,0.6980,0.6976,0.6980
NZDUSD,20050111,104000,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050111,104100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050111,104200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050111,104300,0.6973,0.6979,0.6973,0.6979
NZDUSD,20050111,104400,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050111,104500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,104600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050111,104700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,104800,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050111,104900,0.6982,0.6983,0.6980,0.6980
NZDUSD,20050111,105000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050111,105100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,105200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050111,105300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050111,105400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050111,105500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050111,105600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,105700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050111,105800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050111,105900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050111,110000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,110100,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050111,110200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,110300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,110400,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050111,110500,0.6981,0.6981,0.6977,0.6977
NZDUSD,20050111,110600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050111,110700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050111,110800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050111,110900,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050111,111000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050111,111100,0.6982,0.6984,0.6982,0.6983
NZDUSD,20050111,111200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050111,111300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,111400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050111,111500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,111600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,111700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050111,111800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,111900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050111,112000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050111,112100,0.6986,0.6986,0.6983,0.6983
NZDUSD,20050111,112200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,112300,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050111,112400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,112500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,112600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050111,112700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,112800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050111,112900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,113000,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050111,113100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,113200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050111,113300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050111,113400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,113500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,113600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,113700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,113800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,113900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,114000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050111,114100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,114200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,114300,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050111,114400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,114500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,114600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,114700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,114800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,114900,0.6980,0.6983,0.6980,0.6982
NZDUSD,20050111,115000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,115100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,115200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,115300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,115400,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050111,115500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050111,115600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,115700,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050111,115800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050111,115900,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050111,120000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050111,120100,0.6981,0.6982,0.6980,0.6981
NZDUSD,20050111,120200,0.6981,0.6982,0.6980,0.6982
NZDUSD,20050111,120300,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050111,120400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050111,120500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050111,120600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,120700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050111,120800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,120900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050111,121000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050111,121100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050111,121200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050111,121300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,121400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,121500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,121600,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050111,121700,0.6977,0.6981,0.6977,0.6980
NZDUSD,20050111,121800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,121900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,122000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050111,122100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,122200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,122300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,122400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,122500,0.6978,0.6981,0.6978,0.6980
NZDUSD,20050111,122600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050111,122700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050111,122800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050111,122900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,123000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,123100,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050111,123200,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050111,123300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,123400,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050111,123500,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050111,123600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050111,123700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,123800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,123900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,124000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,124100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050111,124200,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050111,124300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,124400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050111,124500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,124600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,124700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,124800,0.6983,0.6987,0.6983,0.6987
NZDUSD,20050111,124900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,125000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,125100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,125200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,125300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,125400,0.6982,0.6982,0.6979,0.6981
NZDUSD,20050111,125500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,125600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,125700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050111,125800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,125900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050111,130000,0.6980,0.6983,0.6980,0.6982
NZDUSD,20050111,130100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,130200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050111,130300,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050111,130400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050111,130500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050111,130600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050111,130700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,130800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,130900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050111,131000,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050111,131100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,131200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,131300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050111,131400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050111,131500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050111,131600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,131700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050111,131800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,131900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,132000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,132100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,132200,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050111,132300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,132400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,132500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,132600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,132700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,132800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,132900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,133000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,133100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,133200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050111,133300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050111,133400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050111,133500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050111,133600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,133700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,133800,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050111,133900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,134000,0.6974,0.6974,0.6973,0.6974
NZDUSD,20050111,134100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,134200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050111,134300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,134400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050111,134500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050111,134600,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050111,134700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050111,134800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,134900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,135000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,135100,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050111,135200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,135300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,135400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,135500,0.6967,0.6967,0.6964,0.6964
NZDUSD,20050111,135600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050111,135700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050111,135800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050111,135900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050111,140000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050111,140100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050111,140200,0.6967,0.6970,0.6967,0.6970
NZDUSD,20050111,140300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,140400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,140500,0.6971,0.6973,0.6969,0.6969
NZDUSD,20050111,140600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050111,140700,0.6968,0.6970,0.6968,0.6969
NZDUSD,20050111,140800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,140900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050111,141000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050111,141100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050111,141200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050111,141300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050111,141400,0.6968,0.6970,0.6968,0.6969
NZDUSD,20050111,141500,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050111,141600,0.6968,0.6969,0.6967,0.6967
NZDUSD,20050111,141700,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050111,141800,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050111,141900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050111,142000,0.6969,0.6971,0.6969,0.6970
NZDUSD,20050111,142100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,142200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,142300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,142400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,142500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,142600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,142700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,142800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050111,142900,0.6970,0.6975,0.6970,0.6975
NZDUSD,20050111,143000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050111,143100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050111,143200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050111,143300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050111,143400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,143600,0.6975,0.6979,0.6975,0.6978
NZDUSD,20050111,143700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050111,143800,0.6979,0.6980,0.6977,0.6977
NZDUSD,20050111,143900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,144000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,144100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,144200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050111,144300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,144400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050111,144600,0.6976,0.6978,0.6976,0.6977
NZDUSD,20050111,144700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,144800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,144900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050111,145000,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050111,145100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,145200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050111,145300,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050111,145400,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050111,145500,0.6984,0.6985,0.6984,0.6984
NZDUSD,20050111,145600,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050111,145700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050111,145800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,145900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,150000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,150100,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050111,150200,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050111,150300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050111,150400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,150500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,150600,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050111,150700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,150800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,150900,0.6982,0.6987,0.6982,0.6987
NZDUSD,20050111,151000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050111,151100,0.6987,0.6989,0.6987,0.6989
NZDUSD,20050111,151200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050111,151300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,151400,0.6989,0.6989,0.6985,0.6985
NZDUSD,20050111,151500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050111,151600,0.6986,0.6988,0.6986,0.6988
NZDUSD,20050111,151700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,151800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,151900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050111,152000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,152100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,152200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,152300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050111,152400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,152500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,152600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,152700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050111,152800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,152900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,153000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050111,153100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,153200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,153300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,153400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,153500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,153600,0.6990,0.6990,0.6988,0.6988
NZDUSD,20050111,153700,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050111,153800,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050111,153900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,154000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050111,154100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,154200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050111,154300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,154400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,154500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,154600,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050111,154800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050111,154900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,155000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,155100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,155200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,155300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,155400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050111,155500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050111,155600,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050111,155700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050111,155800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050111,155900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050111,160000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050111,160100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,160200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,160300,0.6990,0.6990,0.6986,0.6989
NZDUSD,20050111,160400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050111,160500,0.6988,0.6988,0.6987,0.6988
NZDUSD,20050111,160600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,160700,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050111,160800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050111,160900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,161000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,161100,0.6985,0.6988,0.6985,0.6987
NZDUSD,20050111,161200,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050111,161300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,161400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,161500,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050111,161600,0.6984,0.6987,0.6984,0.6986
NZDUSD,20050111,161700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050111,161800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,161900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,162000,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050111,162100,0.6986,0.6990,0.6986,0.6990
NZDUSD,20050111,162200,0.6991,0.6991,0.6988,0.6989
NZDUSD,20050111,162300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050111,162400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050111,162500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,162600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,162700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,162800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,162900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050111,163000,0.6987,0.6990,0.6987,0.6988
NZDUSD,20050111,163100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,163200,0.6988,0.6988,0.6985,0.6986
NZDUSD,20050111,163300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,163400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,163500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050111,163600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,163700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,163800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,163900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,164000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050111,164100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050111,164200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,164300,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050111,164400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050111,164500,0.6994,0.6996,0.6994,0.6995
NZDUSD,20050111,164600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050111,164700,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050111,164800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050111,164900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050111,165000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050111,165100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050111,165200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050111,165300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050111,165400,0.6994,0.6994,0.6992,0.6993
NZDUSD,20050111,165500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050111,165600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050111,165700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050111,165800,0.6992,0.6992,0.6989,0.6989
NZDUSD,20050111,165900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,170000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,170100,0.6990,0.6991,0.6990,0.6990
NZDUSD,20050111,170200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050111,170400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,170500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050111,170600,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050111,170700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050111,170800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,170900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,171000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,171100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050111,171200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,171300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,171400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,171500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,171600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,171700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050111,171800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,171900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,172000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,172100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,172200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,172300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,172400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,172500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,172600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,172700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050111,172800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050111,172900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050111,173000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050111,173100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050111,173200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050111,173300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050111,173400,0.6994,0.6995,0.6993,0.6993
NZDUSD,20050111,173500,0.6992,0.6992,0.6990,0.6990
NZDUSD,20050111,173600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,173700,0.6990,0.6991,0.6990,0.6990
NZDUSD,20050111,173800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,173900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,174000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,174100,0.6991,0.6994,0.6991,0.6993
NZDUSD,20050111,174200,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050111,174300,0.6994,0.6995,0.6993,0.6995
NZDUSD,20050111,174400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050111,174500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050111,174600,0.6994,0.6996,0.6994,0.6996
NZDUSD,20050111,174700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050111,174800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050111,174900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050111,175000,0.7000,0.7003,0.6999,0.6999
NZDUSD,20050111,175100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050111,175200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050111,175300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050111,175400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050111,175500,0.6997,0.6997,0.6996,0.6997
NZDUSD,20050111,175600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050111,175700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050111,175800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050111,175900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050111,180000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050111,180100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050111,180200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050111,180300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050111,180400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050111,180500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050111,180600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050111,180700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050111,180800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050111,180900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050111,181000,0.7002,0.7002,0.7000,0.7002
NZDUSD,20050111,181100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050111,181200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050111,181300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050111,181400,0.7002,0.7009,0.7002,0.7008
NZDUSD,20050111,181500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050111,181600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050111,181700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050111,181800,0.7004,0.7004,0.6998,0.7000
NZDUSD,20050111,181900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050111,182000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050111,182100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050111,182200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050111,182300,0.7000,0.7000,0.6998,0.6999
NZDUSD,20050111,182400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050111,182500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050111,182600,0.6998,0.6998,0.6994,0.6994
NZDUSD,20050111,182800,0.6994,0.6996,0.6994,0.6995
NZDUSD,20050111,182900,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050111,183000,0.6994,0.6996,0.6993,0.6996
NZDUSD,20050111,183100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050111,183200,0.6998,0.6998,0.6996,0.6997
NZDUSD,20050111,183300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050111,183400,0.6995,0.6995,0.6991,0.6991
NZDUSD,20050111,183500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050111,183600,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050111,183700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,183800,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050111,183900,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050111,184000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,184100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,184200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,184300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,184400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,184500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050111,184600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,184700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,184800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,184900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050111,185000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,185100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,185200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,185300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,185400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,185500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,185600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,185700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050111,185800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,185900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,190000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050111,190100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,190200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050111,190300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,190400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,190500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,190600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,190700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,190800,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050111,190900,0.6988,0.6988,0.6985,0.6986
NZDUSD,20050111,191000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,191100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,191200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,191300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050111,191400,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050111,191500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050111,191600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,191700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,191800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,191900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,192000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050111,192100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,192200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,192300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,192400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,192500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,192600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,192700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,192800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,192900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,193000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,193100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,193200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,193300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,193400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050111,193500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,193600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,193700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,193800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,193900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050111,194000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050111,194100,0.6981,0.6985,0.6981,0.6982
NZDUSD,20050111,194200,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050111,194300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,194400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,194500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,194600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,194700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050111,194800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050111,194900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050111,195000,0.6985,0.6989,0.6985,0.6988
NZDUSD,20050111,195100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,195200,0.6987,0.6989,0.6987,0.6988
NZDUSD,20050111,195300,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050111,195400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,195500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,195600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,195700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,195800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,195900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,200000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050111,200100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050111,200200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,200300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,200400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050111,200500,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050111,200600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,200700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,200800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050111,200900,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050111,201000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050111,201100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050111,201200,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050111,201300,0.6988,0.6989,0.6987,0.6988
NZDUSD,20050111,201400,0.6987,0.6987,0.6985,0.6986
NZDUSD,20050111,201500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050111,201600,0.6987,0.6989,0.6987,0.6989
NZDUSD,20050111,201700,0.6988,0.6988,0.6986,0.6987
NZDUSD,20050111,201800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050111,201900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050111,202000,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050111,202100,0.6985,0.6985,0.6983,0.6983
NZDUSD,20050111,202200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,202300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,202400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,202500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,202600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,202700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050111,202800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,202900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050111,203000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,203100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,203200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,203300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050111,203400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050111,203500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,203600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,203700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,203800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050111,203900,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050111,204100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,204200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050111,204300,0.6981,0.6984,0.6981,0.6983
NZDUSD,20050111,204400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,204500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,204600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,204700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,204800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,204900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,205000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,205100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,205200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,205300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050111,205400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,205500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050111,205600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050111,205700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,205800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,205900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050111,210000,0.6982,0.6982,0.6978,0.6978
NZDUSD,20050111,210100,0.6979,0.6979,0.6975,0.6975
NZDUSD,20050111,210200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,210300,0.6975,0.6975,0.6972,0.6972
NZDUSD,20050111,210400,0.6970,0.6972,0.6970,0.6971
NZDUSD,20050111,210500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,210600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,210700,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050111,210800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,210900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,211000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,211100,0.6974,0.6975,0.6973,0.6973
NZDUSD,20050111,211200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,211300,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050111,211400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,211500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,211600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,211700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,211800,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050111,211900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,212000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,212100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,212200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050111,212300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050111,212400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,212500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050111,212600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050111,212700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050111,212800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050111,212900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,213000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050111,213100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050111,213200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050111,213300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,213400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,213500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,213600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,213700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,213800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,213900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,214000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,214100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050111,214200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,214300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,214400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,214500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,214600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,214700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,214800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,214900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,215000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,215100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,215200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,215300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,215400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,215500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,215600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,215700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050111,215800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,215900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,220000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050111,220100,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050111,220200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050111,220300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,220400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,220500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050111,220600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,220700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,220800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,220900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,221000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,221100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,221200,0.6972,0.6973,0.6971,0.6973
NZDUSD,20050111,221300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,221400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,221500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,221600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,221700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,221800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,221900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,222000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,222100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050111,222200,0.6972,0.6972,0.6970,0.6971
NZDUSD,20050111,222300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,222400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,222500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,222600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,222700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,222800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,222900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050111,223000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,223100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,223200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050111,223300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,223400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,223500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050111,223600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,223700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,223800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050111,223900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050111,224000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050111,224100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,224200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,224300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,224400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,224500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,224600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,224700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,224800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,224900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,225000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050111,225100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,225200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,225300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,225400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,225500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,225600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,225700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,225800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,225900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,230000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,230100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050111,230200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,230300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,230400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,230500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,230600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,230700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,230800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,230900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050111,231000,0.6970,0.6970,0.6967,0.6967
NZDUSD,20050111,231100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050111,231200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050111,231300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,231400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050111,231500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,231600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050111,231700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,231800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,231900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,232000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,232100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050111,232200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,232300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,232400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,232500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,232600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050111,232700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050111,232800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050111,232900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,233000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,233100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050111,233200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,233300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050111,233400,0.6971,0.6974,0.6971,0.6974
NZDUSD,20050111,233500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,233600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,233700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,233800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,233900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050111,234000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,234100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,234200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,234300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,234400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,234500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,234600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050111,234700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050111,234800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,234900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,235000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,235100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,235200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,235300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050111,235400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050111,235500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,235600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050111,235700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050111,235800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050111,235900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,000000,0.6976,0.6976,0.6976,0.6976
NZDJPY,20050111,000100,72.36,72.36,72.34,72.34
NZDJPY,20050111,000200,72.35,72.36,72.35,72.36
NZDJPY,20050111,000300,72.36,72.39,72.36,72.39
NZDJPY,20050111,000400,72.38,72.38,72.38,72.38
NZDJPY,20050111,000500,72.37,72.38,72.37,72.37
NZDJPY,20050111,000600,72.38,72.38,72.37,72.37
NZDJPY,20050111,000700,72.36,72.36,72.31,72.31
NZDJPY,20050111,000800,72.30,72.34,72.30,72.34
NZDJPY,20050111,000900,72.33,72.33,72.33,72.33
NZDJPY,20050111,001000,72.34,72.34,72.34,72.34
NZDJPY,20050111,001100,72.33,72.34,72.33,72.34
NZDJPY,20050111,001200,72.33,72.34,72.33,72.34
NZDJPY,20050111,001300,72.34,72.34,72.34,72.34
NZDJPY,20050111,001400,72.34,72.34,72.34,72.34
NZDJPY,20050111,001500,72.35,72.36,72.35,72.35
NZDJPY,20050111,001600,72.34,72.34,72.34,72.34
NZDJPY,20050111,001700,72.34,72.34,72.34,72.34
NZDJPY,20050111,001800,72.34,72.34,72.34,72.34
NZDJPY,20050111,001900,72.34,72.34,72.34,72.34
NZDJPY,20050111,002000,72.34,72.35,72.34,72.34
NZDJPY,20050111,002100,72.33,72.33,72.33,72.33
NZDJPY,20050111,002200,72.33,72.34,72.33,72.33
NZDJPY,20050111,002300,72.34,72.36,72.34,72.36
NZDJPY,20050111,002400,72.37,72.39,72.37,72.39
NZDJPY,20050111,002500,72.39,72.39,72.38,72.38
NZDJPY,20050111,002600,72.37,72.39,72.37,72.37
NZDJPY,20050111,002700,72.38,72.38,72.38,72.38
NZDJPY,20050111,002800,72.37,72.37,72.36,72.36
NZDJPY,20050111,002900,72.37,72.38,72.37,72.38
NZDJPY,20050111,003000,72.38,72.38,72.38,72.38
NZDJPY,20050111,003100,72.38,72.38,72.37,72.37
NZDJPY,20050111,003200,72.38,72.38,72.37,72.37
NZDJPY,20050111,003300,72.36,72.36,72.36,72.36
NZDJPY,20050111,003400,72.36,72.36,72.36,72.36
NZDJPY,20050111,003500,72.36,72.36,72.36,72.36
NZDJPY,20050111,003600,72.37,72.38,72.37,72.37
NZDJPY,20050111,003700,72.38,72.38,72.38,72.38
NZDJPY,20050111,003800,72.38,72.39,72.38,72.39
NZDJPY,20050111,003900,72.39,72.39,72.39,72.39
NZDJPY,20050111,004000,72.40,72.40,72.39,72.39
NZDJPY,20050111,004100,72.40,72.40,72.40,72.40
NZDJPY,20050111,004200,72.40,72.41,72.40,72.41
NZDJPY,20050111,004300,72.41,72.41,72.41,72.41
NZDJPY,20050111,004400,72.41,72.41,72.41,72.41
NZDJPY,20050111,004500,72.42,72.42,72.41,72.42
NZDJPY,20050111,004600,72.43,72.43,72.43,72.43
NZDJPY,20050111,004700,72.43,72.43,72.42,72.42
NZDJPY,20050111,004800,72.41,72.42,72.41,72.42
NZDJPY,20050111,004900,72.42,72.42,72.42,72.42
NZDJPY,20050111,005000,72.41,72.41,72.41,72.41
NZDJPY,20050111,005100,72.42,72.48,72.42,72.47
NZDJPY,20050111,005200,72.48,72.49,72.47,72.48
NZDJPY,20050111,005300,72.47,72.47,72.46,72.46
NZDJPY,20050111,005400,72.47,72.47,72.46,72.47
NZDJPY,20050111,005500,72.48,72.48,72.47,72.47
NZDJPY,20050111,005600,72.47,72.47,72.47,72.47
NZDJPY,20050111,005700,72.47,72.47,72.46,72.46
NZDJPY,20050111,005800,72.45,72.45,72.44,72.45
NZDJPY,20050111,005900,72.45,72.45,72.45,72.45
NZDJPY,20050111,010000,72.45,72.45,72.44,72.45
NZDJPY,20050111,010100,72.45,72.45,72.45,72.45
NZDJPY,20050111,010200,72.46,72.46,72.46,72.46
NZDJPY,20050111,010300,72.46,72.46,72.46,72.46
NZDJPY,20050111,010400,72.46,72.47,72.46,72.47
NZDJPY,20050111,010500,72.47,72.47,72.45,72.45
NZDJPY,20050111,010600,72.44,72.45,72.44,72.45
NZDJPY,20050111,010700,72.44,72.44,72.44,72.44
NZDJPY,20050111,010800,72.45,72.45,72.45,72.45
NZDJPY,20050111,010900,72.46,72.47,72.46,72.47
NZDJPY,20050111,011000,72.46,72.46,72.46,72.46
NZDJPY,20050111,011100,72.47,72.48,72.47,72.48
NZDJPY,20050111,011200,72.47,72.48,72.47,72.47
NZDJPY,20050111,011300,72.46,72.46,72.44,72.44
NZDJPY,20050111,011400,72.44,72.45,72.44,72.45
NZDJPY,20050111,011500,72.46,72.47,72.46,72.47
NZDJPY,20050111,011600,72.46,72.47,72.46,72.46
NZDJPY,20050111,011700,72.45,72.45,72.45,72.45
NZDJPY,20050111,011800,72.44,72.44,72.44,72.44
NZDJPY,20050111,011900,72.43,72.43,72.41,72.41
NZDJPY,20050111,012000,72.42,72.42,72.41,72.42
NZDJPY,20050111,012100,72.42,72.42,72.42,72.42
NZDJPY,20050111,012200,72.41,72.41,72.38,72.39
NZDJPY,20050111,012300,72.38,72.38,72.38,72.38
NZDJPY,20050111,012400,72.39,72.40,72.38,72.40
NZDJPY,20050111,012500,72.41,72.42,72.41,72.42
NZDJPY,20050111,012600,72.43,72.45,72.43,72.45
NZDJPY,20050111,012700,72.44,72.44,72.43,72.43
NZDJPY,20050111,012800,72.44,72.44,72.42,72.43
NZDJPY,20050111,012900,72.42,72.42,72.41,72.41
NZDJPY,20050111,013000,72.40,72.42,72.40,72.42
NZDJPY,20050111,013100,72.41,72.41,72.39,72.39
NZDJPY,20050111,013200,72.40,72.44,72.40,72.44
NZDJPY,20050111,013300,72.43,72.46,72.43,72.45
NZDJPY,20050111,013400,72.46,72.46,72.44,72.44
NZDJPY,20050111,013500,72.43,72.44,72.43,72.43
NZDJPY,20050111,013600,72.43,72.43,72.43,72.43
NZDJPY,20050111,013700,72.44,72.44,72.43,72.43
NZDJPY,20050111,013800,72.43,72.43,72.41,72.41
NZDJPY,20050111,013900,72.42,72.43,72.42,72.43
NZDJPY,20050111,014000,72.43,72.43,72.43,72.43
NZDJPY,20050111,014100,72.42,72.42,72.42,72.42
NZDJPY,20050111,014200,72.42,72.42,72.41,72.42
NZDJPY,20050111,014300,72.43,72.43,72.43,72.43
NZDJPY,20050111,014400,72.44,72.45,72.44,72.45
NZDJPY,20050111,014500,72.46,72.47,72.45,72.45
NZDJPY,20050111,014600,72.44,72.44,72.44,72.44
NZDJPY,20050111,014700,72.43,72.44,72.43,72.44
NZDJPY,20050111,014800,72.45,72.45,72.45,72.45
NZDJPY,20050111,014900,72.45,72.47,72.45,72.47
NZDJPY,20050111,015000,72.48,72.48,72.47,72.47
NZDJPY,20050111,015100,72.45,72.46,72.45,72.46
NZDJPY,20050111,015200,72.47,72.47,72.47,72.47
NZDJPY,20050111,015300,72.46,72.46,72.46,72.46
NZDJPY,20050111,015400,72.46,72.46,72.46,72.46
NZDJPY,20050111,015500,72.46,72.48,72.46,72.48
NZDJPY,20050111,015600,72.47,72.47,72.47,72.47
NZDJPY,20050111,015700,72.47,72.47,72.46,72.46
NZDJPY,20050111,015800,72.46,72.46,72.45,72.45
NZDJPY,20050111,015900,72.44,72.44,72.43,72.43
NZDJPY,20050111,020000,72.44,72.44,72.44,72.44
NZDJPY,20050111,020100,72.44,72.44,72.44,72.44
NZDJPY,20050111,020200,72.45,72.45,72.45,72.45
NZDJPY,20050111,020300,72.45,72.45,72.45,72.45
NZDJPY,20050111,020400,72.45,72.46,72.45,72.45
NZDJPY,20050111,020500,72.45,72.45,72.45,72.45
NZDJPY,20050111,020600,72.46,72.48,72.46,72.48
NZDJPY,20050111,020700,72.47,72.47,72.47,72.47
NZDJPY,20050111,020800,72.48,72.48,72.48,72.48
NZDJPY,20050111,020900,72.48,72.49,72.48,72.49
NZDJPY,20050111,021000,72.49,72.49,72.48,72.48
NZDJPY,20050111,021100,72.49,72.50,72.49,72.50
NZDJPY,20050111,021200,72.50,72.50,72.50,72.50
NZDJPY,20050111,021300,72.49,72.51,72.49,72.50
NZDJPY,20050111,021400,72.50,72.50,72.49,72.49
NZDJPY,20050111,021500,72.50,72.50,72.49,72.49
NZDJPY,20050111,021600,72.50,72.50,72.50,72.50
NZDJPY,20050111,021700,72.50,72.50,72.50,72.50
NZDJPY,20050111,021800,72.49,72.49,72.49,72.49
NZDJPY,20050111,021900,72.49,72.49,72.48,72.49
NZDJPY,20050111,022000,72.48,72.49,72.48,72.49
NZDJPY,20050111,022100,72.49,72.49,72.49,72.49
NZDJPY,20050111,022200,72.49,72.49,72.49,72.49
NZDJPY,20050111,022300,72.49,72.49,72.49,72.49
NZDJPY,20050111,022400,72.48,72.48,72.47,72.47
NZDJPY,20050111,022500,72.47,72.47,72.47,72.47
NZDJPY,20050111,022600,72.48,72.48,72.48,72.48
NZDJPY,20050111,022700,72.48,72.48,72.48,72.48
NZDJPY,20050111,022800,72.48,72.49,72.48,72.49
NZDJPY,20050111,022900,72.48,72.49,72.48,72.49
NZDJPY,20050111,023000,72.49,72.49,72.49,72.49
NZDJPY,20050111,023100,72.49,72.52,72.49,72.52
NZDJPY,20050111,023200,72.51,72.53,72.51,72.52
NZDJPY,20050111,023300,72.51,72.51,72.50,72.50
NZDJPY,20050111,023400,72.49,72.49,72.48,72.48
NZDJPY,20050111,023500,72.48,72.48,72.48,72.48
NZDJPY,20050111,023600,72.48,72.48,72.48,72.48
NZDJPY,20050111,023700,72.48,72.48,72.48,72.48
NZDJPY,20050111,023800,72.48,72.48,72.48,72.48
NZDJPY,20050111,023900,72.48,72.48,72.48,72.48
NZDJPY,20050111,024000,72.48,72.48,72.48,72.48
NZDJPY,20050111,024100,72.48,72.48,72.48,72.48
NZDJPY,20050111,024200,72.47,72.47,72.45,72.45
NZDJPY,20050111,024300,72.46,72.47,72.46,72.47
NZDJPY,20050111,024400,72.46,72.47,72.45,72.47
NZDJPY,20050111,024500,72.46,72.47,72.45,72.45
NZDJPY,20050111,024600,72.46,72.48,72.46,72.48
NZDJPY,20050111,024700,72.49,72.49,72.49,72.49
NZDJPY,20050111,024800,72.49,72.49,72.49,72.49
NZDJPY,20050111,024900,72.49,72.49,72.49,72.49
NZDJPY,20050111,025000,72.49,72.49,72.48,72.48
NZDJPY,20050111,025100,72.48,72.48,72.48,72.48
NZDJPY,20050111,025200,72.49,72.49,72.49,72.49
NZDJPY,20050111,025300,72.49,72.49,72.49,72.49
NZDJPY,20050111,025400,72.49,72.49,72.48,72.49
NZDJPY,20050111,025500,72.49,72.50,72.48,72.50
NZDJPY,20050111,025600,72.49,72.50,72.49,72.50
NZDJPY,20050111,025700,72.49,72.49,72.49,72.49
NZDJPY,20050111,025800,72.49,72.49,72.49,72.49
NZDJPY,20050111,025900,72.50,72.50,72.50,72.50
NZDJPY,20050111,030000,72.49,72.49,72.48,72.48
NZDJPY,20050111,030100,72.47,72.47,72.45,72.46
NZDJPY,20050111,030200,72.45,72.45,72.45,72.45
NZDJPY,20050111,030300,72.45,72.45,72.45,72.45
NZDJPY,20050111,030400,72.44,72.45,72.44,72.45
NZDJPY,20050111,030500,72.45,72.45,72.44,72.44
NZDJPY,20050111,030600,72.43,72.44,72.43,72.43
NZDJPY,20050111,030700,72.42,72.42,72.41,72.41
NZDJPY,20050111,030800,72.40,72.40,72.39,72.40
NZDJPY,20050111,030900,72.41,72.42,72.41,72.42
NZDJPY,20050111,031000,72.42,72.42,72.42,72.42
NZDJPY,20050111,031100,72.43,72.44,72.43,72.44
NZDJPY,20050111,031200,72.43,72.43,72.39,72.39
NZDJPY,20050111,031300,72.38,72.38,72.38,72.38
NZDJPY,20050111,031400,72.39,72.39,72.36,72.37
NZDJPY,20050111,031500,72.38,72.41,72.38,72.41
NZDJPY,20050111,031600,72.42,72.43,72.42,72.42
NZDJPY,20050111,031700,72.43,72.43,72.42,72.42
NZDJPY,20050111,031800,72.42,72.43,72.42,72.43
NZDJPY,20050111,031900,72.44,72.44,72.44,72.44
NZDJPY,20050111,032000,72.44,72.44,72.43,72.44
NZDJPY,20050111,032100,72.43,72.43,72.43,72.43
NZDJPY,20050111,032200,72.44,72.44,72.44,72.44
NZDJPY,20050111,032300,72.43,72.43,72.41,72.41
NZDJPY,20050111,032400,72.42,72.42,72.41,72.41
NZDJPY,20050111,032500,72.42,72.44,72.42,72.44
NZDJPY,20050111,032600,72.44,72.44,72.44,72.44
NZDJPY,20050111,032700,72.44,72.44,72.44,72.44
NZDJPY,20050111,032800,72.43,72.44,72.43,72.43
NZDJPY,20050111,032900,72.42,72.42,72.42,72.42
NZDJPY,20050111,033000,72.41,72.42,72.40,72.40
NZDJPY,20050111,033100,72.41,72.41,72.41,72.41
NZDJPY,20050111,033200,72.41,72.41,72.41,72.41
NZDJPY,20050111,033300,72.41,72.41,72.41,72.41
NZDJPY,20050111,033400,72.42,72.42,72.42,72.42
NZDJPY,20050111,033500,72.42,72.42,72.41,72.42
NZDJPY,20050111,033600,72.43,72.43,72.41,72.41
NZDJPY,20050111,033700,72.41,72.41,72.41,72.41
NZDJPY,20050111,033800,72.40,72.41,72.39,72.39
NZDJPY,20050111,033900,72.39,72.39,72.39,72.39
NZDJPY,20050111,034000,72.38,72.39,72.38,72.39
NZDJPY,20050111,034100,72.38,72.39,72.38,72.39
NZDJPY,20050111,034200,72.38,72.38,72.37,72.37
NZDJPY,20050111,034300,72.38,72.38,72.37,72.37
NZDJPY,20050111,034400,72.37,72.38,72.37,72.38
NZDJPY,20050111,034500,72.39,72.39,72.38,72.38
NZDJPY,20050111,034600,72.37,72.37,72.37,72.37
NZDJPY,20050111,034700,72.38,72.38,72.37,72.37
NZDJPY,20050111,034800,72.38,72.38,72.38,72.38
NZDJPY,20050111,034900,72.38,72.38,72.38,72.38
NZDJPY,20050111,035000,72.38,72.38,72.37,72.38
NZDJPY,20050111,035100,72.37,72.37,72.37,72.37
NZDJPY,20050111,035200,72.37,72.37,72.37,72.37
NZDJPY,20050111,035300,72.38,72.38,72.38,72.38
NZDJPY,20050111,035400,72.37,72.37,72.37,72.37
NZDJPY,20050111,035500,72.37,72.37,72.36,72.37
NZDJPY,20050111,035700,72.37,72.38,72.37,72.38
NZDJPY,20050111,035800,72.37,72.37,72.37,72.37
NZDJPY,20050111,035900,72.37,72.40,72.37,72.40
NZDJPY,20050111,040000,72.40,72.40,72.40,72.40
NZDJPY,20050111,040100,72.40,72.40,72.40,72.40
NZDJPY,20050111,040200,72.41,72.41,72.41,72.41
NZDJPY,20050111,040300,72.41,72.41,72.41,72.41
NZDJPY,20050111,040400,72.40,72.40,72.38,72.38
NZDJPY,20050111,040500,72.37,72.37,72.37,72.37
NZDJPY,20050111,040600,72.37,72.38,72.37,72.38
NZDJPY,20050111,040700,72.37,72.37,72.36,72.36
NZDJPY,20050111,040800,72.36,72.36,72.36,72.36
NZDJPY,20050111,040900,72.36,72.36,72.35,72.35
NZDJPY,20050111,041000,72.35,72.35,72.35,72.35
NZDJPY,20050111,041100,72.35,72.35,72.35,72.35
NZDJPY,20050111,041200,72.35,72.35,72.35,72.35
NZDJPY,20050111,041300,72.35,72.35,72.35,72.35
NZDJPY,20050111,041400,72.35,72.35,72.35,72.35
NZDJPY,20050111,041500,72.36,72.36,72.36,72.36
NZDJPY,20050111,041600,72.36,72.36,72.36,72.36
NZDJPY,20050111,041700,72.36,72.36,72.35,72.35
NZDJPY,20050111,041800,72.34,72.34,72.34,72.34
NZDJPY,20050111,041900,72.34,72.34,72.34,72.34
NZDJPY,20050111,042000,72.34,72.34,72.33,72.33
NZDJPY,20050111,042100,72.33,72.33,72.33,72.33
NZDJPY,20050111,042200,72.33,72.33,72.32,72.32
NZDJPY,20050111,042300,72.32,72.32,72.32,72.32
NZDJPY,20050111,042400,72.33,72.33,72.33,72.33
NZDJPY,20050111,042500,72.33,72.33,72.33,72.33
NZDJPY,20050111,042600,72.33,72.33,72.33,72.33
NZDJPY,20050111,042700,72.33,72.33,72.31,72.31
NZDJPY,20050111,042800,72.32,72.33,72.31,72.33
NZDJPY,20050111,042900,72.34,72.36,72.34,72.36
NZDJPY,20050111,043000,72.36,72.36,72.36,72.36
NZDJPY,20050111,043100,72.36,72.36,72.35,72.35
NZDJPY,20050111,043200,72.36,72.36,72.36,72.36
NZDJPY,20050111,043300,72.36,72.36,72.36,72.36
NZDJPY,20050111,043400,72.36,72.36,72.36,72.36
NZDJPY,20050111,043500,72.36,72.36,72.36,72.36
NZDJPY,20050111,043600,72.36,72.36,72.36,72.36
NZDJPY,20050111,043700,72.36,72.36,72.36,72.36
NZDJPY,20050111,043800,72.36,72.36,72.36,72.36
NZDJPY,20050111,043900,72.37,72.37,72.36,72.36
NZDJPY,20050111,044000,72.36,72.37,72.36,72.37
NZDJPY,20050111,044100,72.36,72.36,72.36,72.36
NZDJPY,20050111,044200,72.36,72.36,72.36,72.36
NZDJPY,20050111,044300,72.35,72.35,72.35,72.35
NZDJPY,20050111,044400,72.35,72.35,72.35,72.35
NZDJPY,20050111,044500,72.36,72.36,72.36,72.36
NZDJPY,20050111,044600,72.36,72.37,72.36,72.37
NZDJPY,20050111,044700,72.37,72.37,72.37,72.37
NZDJPY,20050111,044800,72.37,72.37,72.37,72.37
NZDJPY,20050111,044900,72.36,72.36,72.36,72.36
NZDJPY,20050111,045000,72.37,72.37,72.37,72.37
NZDJPY,20050111,045100,72.36,72.36,72.36,72.36
NZDJPY,20050111,045200,72.36,72.36,72.35,72.35
NZDJPY,20050111,045300,72.34,72.35,72.34,72.35
NZDJPY,20050111,045400,72.35,72.36,72.35,72.36
NZDJPY,20050111,045500,72.35,72.35,72.33,72.33
NZDJPY,20050111,045600,72.32,72.34,72.32,72.34
NZDJPY,20050111,045700,72.33,72.33,72.31,72.32
NZDJPY,20050111,045800,72.32,72.33,72.32,72.33
NZDJPY,20050111,045900,72.32,72.33,72.31,72.33
NZDJPY,20050111,050000,72.32,72.32,72.32,72.32
NZDJPY,20050111,050100,72.32,72.32,72.32,72.32
NZDJPY,20050111,050200,72.32,72.32,72.30,72.30
NZDJPY,20050111,050300,72.31,72.31,72.31,72.31
NZDJPY,20050111,050400,72.30,72.31,72.30,72.31
NZDJPY,20050111,050500,72.31,72.31,72.31,72.31
NZDJPY,20050111,050600,72.32,72.33,72.32,72.33
NZDJPY,20050111,050700,72.33,72.33,72.33,72.33
NZDJPY,20050111,050800,72.32,72.33,72.32,72.33
NZDJPY,20050111,050900,72.34,72.34,72.34,72.34
NZDJPY,20050111,051000,72.34,72.36,72.34,72.36
NZDJPY,20050111,051100,72.35,72.36,72.35,72.35
NZDJPY,20050111,051200,72.35,72.35,72.35,72.35
NZDJPY,20050111,051300,72.34,72.34,72.34,72.34
NZDJPY,20050111,051400,72.34,72.35,72.34,72.35
NZDJPY,20050111,051500,72.36,72.37,72.36,72.36
NZDJPY,20050111,051600,72.37,72.37,72.36,72.36
NZDJPY,20050111,051700,72.35,72.35,72.34,72.34
NZDJPY,20050111,051800,72.34,72.34,72.34,72.34
NZDJPY,20050111,051900,72.35,72.35,72.34,72.34
NZDJPY,20050111,052000,72.33,72.34,72.33,72.34
NZDJPY,20050111,052100,72.34,72.34,72.34,72.34
NZDJPY,20050111,052200,72.34,72.34,72.33,72.33
NZDJPY,20050111,052300,72.34,72.34,72.33,72.33
NZDJPY,20050111,052400,72.33,72.33,72.33,72.33
NZDJPY,20050111,052500,72.33,72.33,72.33,72.33
NZDJPY,20050111,052600,72.34,72.34,72.33,72.33
NZDJPY,20050111,052700,72.32,72.34,72.32,72.34
NZDJPY,20050111,052800,72.33,72.33,72.31,72.31
NZDJPY,20050111,052900,72.30,72.30,72.30,72.30
NZDJPY,20050111,053000,72.29,72.37,72.29,72.37
NZDJPY,20050111,053100,72.36,72.36,72.32,72.33
NZDJPY,20050111,053200,72.33,72.33,72.33,72.33
NZDJPY,20050111,053300,72.32,72.33,72.32,72.33
NZDJPY,20050111,053400,72.34,72.35,72.34,72.34
NZDJPY,20050111,053500,72.33,72.33,72.32,72.32
NZDJPY,20050111,053600,72.31,72.32,72.31,72.31
NZDJPY,20050111,053700,72.32,72.32,72.31,72.32
NZDJPY,20050111,053800,72.33,72.33,72.32,72.32
NZDJPY,20050111,053900,72.33,72.33,72.33,72.33
NZDJPY,20050111,054000,72.33,72.33,72.32,72.33
NZDJPY,20050111,054100,72.33,72.33,72.33,72.33
NZDJPY,20050111,054200,72.34,72.34,72.33,72.34
NZDJPY,20050111,054300,72.33,72.33,72.33,72.33
NZDJPY,20050111,054400,72.33,72.34,72.33,72.34
NZDJPY,20050111,054500,72.33,72.33,72.31,72.31
NZDJPY,20050111,054600,72.31,72.31,72.31,72.31
NZDJPY,20050111,054700,72.32,72.32,72.28,72.28
NZDJPY,20050111,054800,72.29,72.30,72.29,72.30
NZDJPY,20050111,054900,72.30,72.31,72.30,72.31
NZDJPY,20050111,055000,72.30,72.30,72.28,72.30
NZDJPY,20050111,055100,72.29,72.30,72.27,72.27
NZDJPY,20050111,055200,72.28,72.29,72.28,72.28
NZDJPY,20050111,055300,72.29,72.30,72.29,72.30
NZDJPY,20050111,055400,72.31,72.31,72.31,72.31
NZDJPY,20050111,055500,72.32,72.32,72.31,72.31
NZDJPY,20050111,055600,72.32,72.34,72.32,72.34
NZDJPY,20050111,055700,72.33,72.34,72.33,72.33
NZDJPY,20050111,055800,72.33,72.33,72.33,72.33
NZDJPY,20050111,055900,72.33,72.34,72.33,72.34
NZDJPY,20050111,060000,72.34,72.34,72.34,72.34
NZDJPY,20050111,060100,72.34,72.36,72.34,72.35
NZDJPY,20050111,060200,72.36,72.36,72.33,72.34
NZDJPY,20050111,060300,72.35,72.36,72.35,72.36
NZDJPY,20050111,060400,72.35,72.35,72.35,72.35
NZDJPY,20050111,060500,72.35,72.35,72.34,72.34
NZDJPY,20050111,060600,72.33,72.33,72.31,72.31
NZDJPY,20050111,060700,72.31,72.31,72.31,72.31
NZDJPY,20050111,060800,72.32,72.32,72.31,72.31
NZDJPY,20050111,060900,72.30,72.31,72.30,72.31
NZDJPY,20050111,061000,72.32,72.33,72.32,72.33
NZDJPY,20050111,061100,72.34,72.34,72.34,72.34
NZDJPY,20050111,061200,72.34,72.34,72.34,72.34
NZDJPY,20050111,061300,72.34,72.34,72.34,72.34
NZDJPY,20050111,061400,72.34,72.34,72.34,72.34
NZDJPY,20050111,061500,72.34,72.35,72.34,72.34
NZDJPY,20050111,061600,72.33,72.33,72.33,72.33
NZDJPY,20050111,061700,72.33,72.34,72.33,72.34
NZDJPY,20050111,061800,72.34,72.35,72.34,72.34
NZDJPY,20050111,061900,72.33,72.33,72.33,72.33
NZDJPY,20050111,062000,72.33,72.35,72.33,72.35
NZDJPY,20050111,062100,72.36,72.36,72.35,72.36
NZDJPY,20050111,062200,72.35,72.36,72.35,72.36
NZDJPY,20050111,062300,72.36,72.36,72.35,72.35
NZDJPY,20050111,062400,72.36,72.36,72.36,72.36
NZDJPY,20050111,062500,72.36,72.36,72.34,72.35
NZDJPY,20050111,062600,72.34,72.34,72.33,72.33
NZDJPY,20050111,062700,72.34,72.34,72.34,72.34
NZDJPY,20050111,062800,72.33,72.34,72.33,72.34
NZDJPY,20050111,062900,72.33,72.33,72.33,72.33
NZDJPY,20050111,063000,72.33,72.34,72.33,72.33
NZDJPY,20050111,063100,72.32,72.32,72.32,72.32
NZDJPY,20050111,063200,72.32,72.32,72.32,72.32
NZDJPY,20050111,063300,72.31,72.31,72.31,72.31
NZDJPY,20050111,063400,72.31,72.31,72.31,72.31
NZDJPY,20050111,063500,72.30,72.31,72.30,72.31
NZDJPY,20050111,063600,72.30,72.31,72.30,72.31
NZDJPY,20050111,063700,72.31,72.31,72.31,72.31
NZDJPY,20050111,063800,72.31,72.31,72.29,72.29
NZDJPY,20050111,063900,72.30,72.32,72.30,72.32
NZDJPY,20050111,064000,72.31,72.32,72.31,72.32
NZDJPY,20050111,064100,72.32,72.32,72.31,72.31
NZDJPY,20050111,064300,72.31,72.31,72.31,72.31
NZDJPY,20050111,064400,72.31,72.33,72.31,72.33
NZDJPY,20050111,064500,72.32,72.33,72.32,72.32
NZDJPY,20050111,064600,72.32,72.32,72.32,72.32
NZDJPY,20050111,064700,72.31,72.32,72.31,72.32
NZDJPY,20050111,064800,72.32,72.32,72.32,72.32
NZDJPY,20050111,064900,72.32,72.32,72.32,72.32
NZDJPY,20050111,065000,72.33,72.33,72.33,72.33
NZDJPY,20050111,065100,72.32,72.33,72.32,72.33
NZDJPY,20050111,065200,72.32,72.32,72.31,72.31
NZDJPY,20050111,065300,72.31,72.32,72.31,72.32
NZDJPY,20050111,065400,72.33,72.33,72.33,72.33
NZDJPY,20050111,065500,72.33,72.33,72.32,72.33
NZDJPY,20050111,065600,72.32,72.32,72.32,72.32
NZDJPY,20050111,065700,72.33,72.33,72.33,72.33
NZDJPY,20050111,065800,72.33,72.35,72.33,72.35
NZDJPY,20050111,065900,72.36,72.36,72.36,72.36
NZDJPY,20050111,070000,72.35,72.35,72.34,72.34
NZDJPY,20050111,070100,72.33,72.33,72.32,72.32
NZDJPY,20050111,070200,72.33,72.33,72.33,72.33
NZDJPY,20050111,070300,72.33,72.34,72.33,72.34
NZDJPY,20050111,070400,72.34,72.34,72.33,72.34
NZDJPY,20050111,070500,72.33,72.33,72.33,72.33
NZDJPY,20050111,070600,72.33,72.33,72.32,72.33
NZDJPY,20050111,070700,72.32,72.33,72.32,72.32
NZDJPY,20050111,070800,72.33,72.33,72.32,72.33
NZDJPY,20050111,070900,72.33,72.33,72.32,72.32
NZDJPY,20050111,071000,72.33,72.33,72.33,72.33
NZDJPY,20050111,071100,72.33,72.34,72.33,72.33
NZDJPY,20050111,071200,72.32,72.32,72.32,72.32
NZDJPY,20050111,071300,72.32,72.32,72.32,72.32
NZDJPY,20050111,071400,72.33,72.33,72.32,72.33
NZDJPY,20050111,071500,72.33,72.33,72.33,72.33
NZDJPY,20050111,071600,72.34,72.34,72.34,72.34
NZDJPY,20050111,071700,72.34,72.34,72.33,72.33
NZDJPY,20050111,071800,72.34,72.34,72.34,72.34
NZDJPY,20050111,071900,72.34,72.34,72.33,72.33
NZDJPY,20050111,072000,72.33,72.34,72.33,72.34
NZDJPY,20050111,072100,72.35,72.35,72.34,72.35
NZDJPY,20050111,072200,72.34,72.34,72.34,72.34
NZDJPY,20050111,072300,72.34,72.34,72.33,72.33
NZDJPY,20050111,072400,72.32,72.32,72.32,72.32
NZDJPY,20050111,072500,72.33,72.35,72.33,72.35
NZDJPY,20050111,072600,72.36,72.36,72.35,72.35
NZDJPY,20050111,072700,72.35,72.39,72.35,72.39
NZDJPY,20050111,072800,72.40,72.40,72.40,72.40
NZDJPY,20050111,072900,72.41,72.41,72.40,72.40
NZDJPY,20050111,073000,72.39,72.39,72.38,72.38
NZDJPY,20050111,073100,72.39,72.39,72.38,72.38
NZDJPY,20050111,073200,72.38,72.39,72.38,72.39
NZDJPY,20050111,073300,72.39,72.39,72.38,72.38
NZDJPY,20050111,073400,72.37,72.37,72.36,72.36
NZDJPY,20050111,073500,72.35,72.36,72.35,72.36
NZDJPY,20050111,073600,72.36,72.36,72.36,72.36
NZDJPY,20050111,073700,72.36,72.37,72.36,72.37
NZDJPY,20050111,073800,72.38,72.40,72.38,72.39
NZDJPY,20050111,073900,72.40,72.40,72.39,72.39
NZDJPY,20050111,074000,72.39,72.39,72.38,72.38
NZDJPY,20050111,074100,72.39,72.39,72.39,72.39
NZDJPY,20050111,074200,72.40,72.40,72.39,72.39
NZDJPY,20050111,074300,72.40,72.40,72.38,72.38
NZDJPY,20050111,074400,72.38,72.38,72.38,72.38
NZDJPY,20050111,074500,72.39,72.39,72.37,72.37
NZDJPY,20050111,074600,72.36,72.36,72.34,72.34
NZDJPY,20050111,074700,72.33,72.34,72.33,72.34
NZDJPY,20050111,074800,72.35,72.36,72.35,72.36
NZDJPY,20050111,074900,72.36,72.36,72.36,72.36
NZDJPY,20050111,075000,72.36,72.36,72.36,72.36
NZDJPY,20050111,075100,72.35,72.35,72.34,72.35
NZDJPY,20050111,075200,72.36,72.36,72.36,72.36
NZDJPY,20050111,075300,72.35,72.35,72.35,72.35
NZDJPY,20050111,075400,72.35,72.37,72.35,72.37
NZDJPY,20050111,075500,72.37,72.37,72.36,72.36
NZDJPY,20050111,075600,72.37,72.38,72.37,72.38
NZDJPY,20050111,075700,72.38,72.38,72.38,72.38
NZDJPY,20050111,075800,72.38,72.38,72.37,72.38
NZDJPY,20050111,075900,72.37,72.38,72.37,72.38
NZDJPY,20050111,080000,72.37,72.37,72.37,72.37
NZDJPY,20050111,080100,72.38,72.39,72.38,72.38
NZDJPY,20050111,080200,72.37,72.37,72.36,72.36
NZDJPY,20050111,080300,72.37,72.37,72.36,72.36
NZDJPY,20050111,080400,72.35,72.35,72.34,72.34
NZDJPY,20050111,080500,72.33,72.35,72.33,72.35
NZDJPY,20050111,080600,72.34,72.34,72.33,72.33
NZDJPY,20050111,080700,72.33,72.33,72.31,72.31
NZDJPY,20050111,080800,72.30,72.30,72.28,72.28
NZDJPY,20050111,080900,72.29,72.31,72.29,72.31
NZDJPY,20050111,081000,72.31,72.31,72.31,72.31
NZDJPY,20050111,081100,72.30,72.30,72.29,72.29
NZDJPY,20050111,081200,72.28,72.33,72.28,72.32
NZDJPY,20050111,081300,72.31,72.31,72.31,72.31
NZDJPY,20050111,081400,72.32,72.33,72.32,72.33
NZDJPY,20050111,081500,72.34,72.34,72.33,72.33
NZDJPY,20050111,081600,72.36,72.46,72.36,72.45
NZDJPY,20050111,081700,72.44,72.45,72.44,72.44
NZDJPY,20050111,081800,72.45,72.49,72.45,72.49
NZDJPY,20050111,081900,72.48,72.49,72.48,72.48
NZDJPY,20050111,082000,72.47,72.47,72.44,72.45
NZDJPY,20050111,082100,72.47,72.50,72.47,72.50
NZDJPY,20050111,082200,72.49,72.50,72.49,72.49
NZDJPY,20050111,082300,72.48,72.49,72.46,72.46
NZDJPY,20050111,082400,72.47,72.47,72.43,72.45
NZDJPY,20050111,082500,72.46,72.47,72.46,72.47
NZDJPY,20050111,082600,72.48,72.50,72.48,72.49
NZDJPY,20050111,082700,72.50,72.52,72.49,72.49
NZDJPY,20050111,082800,72.50,72.51,72.50,72.51
NZDJPY,20050111,082900,72.50,72.50,72.50,72.50
NZDJPY,20050111,083000,72.49,72.50,72.48,72.48
NZDJPY,20050111,083100,72.47,72.50,72.47,72.50
NZDJPY,20050111,083200,72.51,72.53,72.51,72.53
NZDJPY,20050111,083300,72.52,72.52,72.52,72.52
NZDJPY,20050111,083400,72.51,72.51,72.49,72.49
NZDJPY,20050111,083500,72.48,72.53,72.47,72.53
NZDJPY,20050111,083600,72.54,72.55,72.53,72.55
NZDJPY,20050111,083700,72.54,72.55,72.54,72.55
NZDJPY,20050111,083800,72.54,72.54,72.53,72.53
NZDJPY,20050111,083900,72.54,72.56,72.54,72.56
NZDJPY,20050111,084000,72.57,72.59,72.57,72.59
NZDJPY,20050111,084100,72.60,72.60,72.57,72.58
NZDJPY,20050111,084200,72.57,72.59,72.57,72.58
NZDJPY,20050111,084300,72.57,72.57,72.54,72.54
NZDJPY,20050111,084400,72.53,72.54,72.53,72.53
NZDJPY,20050111,084500,72.54,72.55,72.54,72.55
NZDJPY,20050111,084600,72.55,72.56,72.55,72.56
NZDJPY,20050111,084700,72.57,72.59,72.57,72.59
NZDJPY,20050111,084800,72.58,72.58,72.58,72.58
NZDJPY,20050111,084900,72.59,72.59,72.58,72.58
NZDJPY,20050111,085000,72.58,72.58,72.57,72.58
NZDJPY,20050111,085100,72.60,72.64,72.60,72.62
NZDJPY,20050111,085200,72.61,72.62,72.61,72.62
NZDJPY,20050111,085300,72.61,72.61,72.61,72.61
NZDJPY,20050111,085400,72.62,72.62,72.61,72.62
NZDJPY,20050111,085500,72.63,72.64,72.63,72.64
NZDJPY,20050111,085600,72.63,72.63,72.61,72.61
NZDJPY,20050111,085700,72.62,72.62,72.62,72.62
NZDJPY,20050111,085800,72.62,72.64,72.62,72.64
NZDJPY,20050111,085900,72.63,72.63,72.62,72.63
NZDJPY,20050111,090000,72.64,72.65,72.63,72.63
NZDJPY,20050111,090100,72.64,72.64,72.63,72.63
NZDJPY,20050111,090200,72.64,72.64,72.59,72.61
NZDJPY,20050111,090300,72.58,72.63,72.58,72.62
NZDJPY,20050111,090400,72.62,72.62,72.62,72.62
NZDJPY,20050111,090500,72.61,72.61,72.60,72.61
NZDJPY,20050111,090600,72.62,72.62,72.62,72.62
NZDJPY,20050111,090700,72.63,72.63,72.62,72.62
NZDJPY,20050111,090800,72.62,72.62,72.62,72.62
NZDJPY,20050111,090900,72.63,72.63,72.61,72.61
NZDJPY,20050111,091000,72.62,72.62,72.61,72.61
NZDJPY,20050111,091100,72.61,72.61,72.61,72.61
NZDJPY,20050111,091200,72.60,72.60,72.58,72.59
NZDJPY,20050111,091300,72.60,72.61,72.60,72.61
NZDJPY,20050111,091400,72.60,72.61,72.60,72.61
NZDJPY,20050111,091500,72.60,72.61,72.60,72.61
NZDJPY,20050111,091600,72.61,72.61,72.61,72.61
NZDJPY,20050111,091700,72.62,72.62,72.58,72.59
NZDJPY,20050111,091800,72.60,72.61,72.60,72.61
NZDJPY,20050111,091900,72.61,72.64,72.61,72.64
NZDJPY,20050111,092000,72.65,72.65,72.63,72.63
NZDJPY,20050111,092100,72.64,72.64,72.63,72.63
NZDJPY,20050111,092200,72.62,72.64,72.62,72.64
NZDJPY,20050111,092300,72.64,72.64,72.63,72.63
NZDJPY,20050111,092400,72.62,72.62,72.61,72.62
NZDJPY,20050111,092500,72.61,72.62,72.61,72.61
NZDJPY,20050111,092600,72.62,72.65,72.62,72.65
NZDJPY,20050111,092700,72.66,72.66,72.64,72.64
NZDJPY,20050111,092800,72.65,72.65,72.64,72.65
NZDJPY,20050111,092900,72.64,72.65,72.64,72.64
NZDJPY,20050111,093000,72.62,72.64,72.62,72.64
NZDJPY,20050111,093100,72.65,72.66,72.65,72.66
NZDJPY,20050111,093200,72.67,72.67,72.66,72.67
NZDJPY,20050111,093300,72.68,72.69,72.68,72.69
NZDJPY,20050111,093400,72.68,72.68,72.67,72.67
NZDJPY,20050111,093500,72.66,72.66,72.64,72.64
NZDJPY,20050111,093600,72.63,72.63,72.61,72.61
NZDJPY,20050111,093700,72.60,72.62,72.60,72.62
NZDJPY,20050111,093800,72.63,72.64,72.63,72.64
NZDJPY,20050111,093900,72.64,72.64,72.64,72.64
NZDJPY,20050111,094000,72.62,72.62,72.61,72.61
NZDJPY,20050111,094100,72.62,72.64,72.62,72.64
NZDJPY,20050111,094200,72.63,72.64,72.62,72.64
NZDJPY,20050111,094300,72.63,72.63,72.63,72.63
NZDJPY,20050111,094400,72.64,72.64,72.64,72.64
NZDJPY,20050111,094500,72.63,72.64,72.62,72.62
NZDJPY,20050111,094600,72.62,72.62,72.61,72.61
NZDJPY,20050111,094700,72.62,72.62,72.62,72.62
NZDJPY,20050111,094800,72.61,72.62,72.61,72.62
NZDJPY,20050111,094900,72.63,72.63,72.62,72.62
NZDJPY,20050111,095000,72.61,72.62,72.61,72.61
NZDJPY,20050111,095100,72.62,72.62,72.61,72.61
NZDJPY,20050111,095200,72.61,72.62,72.61,72.62
NZDJPY,20050111,095300,72.62,72.62,72.62,72.62
NZDJPY,20050111,095400,72.63,72.63,72.62,72.63
NZDJPY,20050111,095500,72.62,72.64,72.60,72.64
NZDJPY,20050111,095600,72.63,72.64,72.63,72.64
NZDJPY,20050111,095700,72.65,72.66,72.65,72.66
NZDJPY,20050111,095800,72.65,72.65,72.64,72.64
NZDJPY,20050111,095900,72.63,72.63,72.62,72.62
NZDJPY,20050111,100000,72.63,72.63,72.59,72.59
NZDJPY,20050111,100100,72.59,72.59,72.59,72.59
NZDJPY,20050111,100200,72.61,72.61,72.59,72.59
NZDJPY,20050111,100300,72.60,72.61,72.59,72.59
NZDJPY,20050111,100400,72.58,72.58,72.58,72.58
NZDJPY,20050111,100500,72.59,72.59,72.59,72.59
NZDJPY,20050111,100600,72.59,72.59,72.57,72.57
NZDJPY,20050111,100700,72.56,72.58,72.56,72.58
NZDJPY,20050111,100800,72.59,72.60,72.59,72.59
NZDJPY,20050111,100900,72.60,72.60,72.59,72.59
NZDJPY,20050111,101000,72.60,72.60,72.58,72.58
NZDJPY,20050111,101100,72.57,72.57,72.56,72.57
NZDJPY,20050111,101200,72.58,72.58,72.56,72.57
NZDJPY,20050111,101300,72.56,72.57,72.55,72.55
NZDJPY,20050111,101400,72.54,72.56,72.54,72.56
NZDJPY,20050111,101500,72.57,72.57,72.56,72.56
NZDJPY,20050111,101600,72.57,72.57,72.55,72.55
NZDJPY,20050111,101700,72.54,72.54,72.53,72.53
NZDJPY,20050111,101800,72.54,72.54,72.54,72.54
NZDJPY,20050111,101900,72.55,72.59,72.55,72.59
NZDJPY,20050111,102000,72.60,72.60,72.58,72.58
NZDJPY,20050111,102100,72.59,72.59,72.58,72.58
NZDJPY,20050111,102200,72.59,72.59,72.58,72.58
NZDJPY,20050111,102300,72.57,72.57,72.56,72.56
NZDJPY,20050111,102400,72.57,72.59,72.57,72.59
NZDJPY,20050111,102500,72.60,72.61,72.60,72.60
NZDJPY,20050111,102600,72.59,72.59,72.58,72.58
NZDJPY,20050111,102700,72.59,72.59,72.58,72.58
NZDJPY,20050111,102800,72.59,72.60,72.59,72.60
NZDJPY,20050111,102900,72.59,72.59,72.58,72.58
NZDJPY,20050111,103000,72.59,72.60,72.59,72.59
NZDJPY,20050111,103100,72.58,72.59,72.58,72.58
NZDJPY,20050111,103200,72.59,72.59,72.58,72.59
NZDJPY,20050111,103300,72.58,72.58,72.58,72.58
NZDJPY,20050111,103400,72.60,72.60,72.58,72.59
NZDJPY,20050111,103500,72.60,72.60,72.60,72.60
NZDJPY,20050111,103600,72.59,72.59,72.58,72.58
NZDJPY,20050111,103700,72.57,72.58,72.57,72.58
NZDJPY,20050111,103800,72.59,72.61,72.59,72.61
NZDJPY,20050111,103900,72.59,72.63,72.59,72.63
NZDJPY,20050111,104000,72.64,72.64,72.63,72.63
NZDJPY,20050111,104100,72.64,72.64,72.59,72.59
NZDJPY,20050111,104200,72.58,72.58,72.56,72.57
NZDJPY,20050111,104300,72.58,72.64,72.58,72.64
NZDJPY,20050111,104400,72.65,72.65,72.64,72.64
NZDJPY,20050111,104500,72.64,72.64,72.64,72.64
NZDJPY,20050111,104600,72.63,72.65,72.63,72.64
NZDJPY,20050111,104700,72.66,72.66,72.65,72.65
NZDJPY,20050111,104800,72.66,72.67,72.66,72.67
NZDJPY,20050111,104900,72.68,72.68,72.66,72.66
NZDJPY,20050111,105000,72.65,72.66,72.64,72.64
NZDJPY,20050111,105100,72.65,72.65,72.64,72.64
NZDJPY,20050111,105200,72.66,72.69,72.66,72.69
NZDJPY,20050111,105300,72.69,72.69,72.69,72.69
NZDJPY,20050111,105400,72.70,72.70,72.70,72.70
NZDJPY,20050111,105500,72.69,72.69,72.69,72.69
NZDJPY,20050111,105600,72.69,72.69,72.65,72.65
NZDJPY,20050111,105700,72.64,72.65,72.64,72.65
NZDJPY,20050111,105800,72.66,72.68,72.66,72.66
NZDJPY,20050111,105900,72.65,72.65,72.64,72.65
NZDJPY,20050111,110000,72.66,72.66,72.65,72.65
NZDJPY,20050111,110100,72.66,72.67,72.65,72.66
NZDJPY,20050111,110200,72.65,72.66,72.65,72.66
NZDJPY,20050111,110300,72.67,72.67,72.66,72.66
NZDJPY,20050111,110400,72.65,72.65,72.63,72.63
NZDJPY,20050111,110500,72.64,72.67,72.62,72.62
NZDJPY,20050111,110600,72.63,72.64,72.63,72.64
NZDJPY,20050111,110700,72.63,72.64,72.62,72.62
NZDJPY,20050111,110800,72.61,72.63,72.61,72.63
NZDJPY,20050111,110900,72.64,72.64,72.64,72.64
NZDJPY,20050111,111000,72.63,72.63,72.61,72.61
NZDJPY,20050111,111100,72.62,72.65,72.62,72.65
NZDJPY,20050111,111200,72.64,72.64,72.64,72.64
NZDJPY,20050111,111300,72.64,72.66,72.64,72.64
NZDJPY,20050111,111400,72.65,72.67,72.65,72.65
NZDJPY,20050111,111500,72.64,72.64,72.62,72.62
NZDJPY,20050111,111600,72.62,72.62,72.62,72.62
NZDJPY,20050111,111700,72.61,72.63,72.61,72.63
NZDJPY,20050111,111800,72.64,72.67,72.64,72.67
NZDJPY,20050111,111900,72.66,72.68,72.66,72.68
NZDJPY,20050111,112000,72.67,72.67,72.66,72.67
NZDJPY,20050111,112100,72.65,72.65,72.65,72.65
NZDJPY,20050111,112200,72.64,72.65,72.63,72.63
NZDJPY,20050111,112300,72.64,72.64,72.61,72.61
NZDJPY,20050111,112400,72.62,72.62,72.61,72.62
NZDJPY,20050111,112500,72.61,72.61,72.59,72.59
NZDJPY,20050111,112600,72.61,72.62,72.61,72.62
NZDJPY,20050111,112700,72.61,72.61,72.60,72.61
NZDJPY,20050111,112800,72.60,72.60,72.59,72.59
NZDJPY,20050111,112900,72.60,72.60,72.58,72.58
NZDJPY,20050111,113000,72.58,72.58,72.57,72.58
NZDJPY,20050111,113100,72.56,72.56,72.56,72.56
NZDJPY,20050111,113200,72.56,72.58,72.56,72.58
NZDJPY,20050111,113300,72.57,72.58,72.56,72.58
NZDJPY,20050111,113400,72.58,72.58,72.58,72.58
NZDJPY,20050111,113500,72.59,72.59,72.58,72.59
NZDJPY,20050111,113600,72.59,72.59,72.59,72.59
NZDJPY,20050111,113700,72.59,72.59,72.59,72.59
NZDJPY,20050111,113800,72.59,72.59,72.59,72.59
NZDJPY,20050111,113900,72.58,72.58,72.58,72.58
NZDJPY,20050111,114000,72.58,72.58,72.56,72.56
NZDJPY,20050111,114100,72.57,72.58,72.57,72.58
NZDJPY,20050111,114200,72.58,72.59,72.58,72.59
NZDJPY,20050111,114300,72.58,72.58,72.58,72.58
NZDJPY,20050111,114400,72.58,72.58,72.57,72.57
NZDJPY,20050111,114500,72.57,72.57,72.56,72.56
NZDJPY,20050111,114600,72.57,72.58,72.57,72.58
NZDJPY,20050111,114700,72.57,72.57,72.56,72.56
NZDJPY,20050111,114800,72.56,72.56,72.56,72.56
NZDJPY,20050111,114900,72.57,72.59,72.57,72.58
NZDJPY,20050111,115000,72.58,72.58,72.57,72.57
NZDJPY,20050111,115100,72.58,72.59,72.58,72.59
NZDJPY,20050111,115200,72.60,72.61,72.60,72.60
NZDJPY,20050111,115300,72.61,72.61,72.61,72.61
NZDJPY,20050111,115400,72.60,72.61,72.59,72.61
NZDJPY,20050111,115500,72.60,72.61,72.60,72.60
NZDJPY,20050111,115600,72.61,72.61,72.60,72.61
NZDJPY,20050111,115700,72.60,72.61,72.59,72.59
NZDJPY,20050111,115800,72.58,72.59,72.58,72.58
NZDJPY,20050111,115900,72.59,72.59,72.59,72.59
NZDJPY,20050111,120000,72.59,72.59,72.59,72.59
NZDJPY,20050111,120100,72.59,72.61,72.59,72.61
NZDJPY,20050111,120200,72.60,72.61,72.60,72.61
NZDJPY,20050111,120300,72.62,72.62,72.61,72.61
NZDJPY,20050111,120400,72.60,72.60,72.60,72.60
NZDJPY,20050111,120500,72.60,72.61,72.60,72.61
NZDJPY,20050111,120600,72.61,72.61,72.59,72.59
NZDJPY,20050111,120700,72.59,72.60,72.58,72.58
NZDJPY,20050111,120800,72.59,72.59,72.58,72.58
NZDJPY,20050111,120900,72.57,72.57,72.56,72.56
NZDJPY,20050111,121000,72.57,72.61,72.57,72.61
NZDJPY,20050111,121100,72.61,72.61,72.59,72.60
NZDJPY,20050111,121200,72.59,72.59,72.59,72.59
NZDJPY,20050111,121300,72.58,72.59,72.58,72.59
NZDJPY,20050111,121400,72.58,72.58,72.57,72.57
NZDJPY,20050111,121500,72.58,72.58,72.58,72.58
NZDJPY,20050111,121600,72.57,72.57,72.57,72.57
NZDJPY,20050111,121700,72.55,72.59,72.55,72.59
NZDJPY,20050111,121800,72.60,72.61,72.59,72.59
NZDJPY,20050111,121900,72.60,72.60,72.57,72.58
NZDJPY,20050111,122000,72.57,72.57,72.57,72.57
NZDJPY,20050111,122100,72.56,72.56,72.56,72.56
NZDJPY,20050111,122200,72.56,72.56,72.55,72.55
NZDJPY,20050111,122300,72.55,72.56,72.55,72.56
NZDJPY,20050111,122400,72.57,72.57,72.56,72.56
NZDJPY,20050111,122500,72.57,72.58,72.56,72.58
NZDJPY,20050111,122600,72.59,72.59,72.59,72.59
NZDJPY,20050111,122700,72.59,72.59,72.58,72.58
NZDJPY,20050111,122800,72.56,72.57,72.56,72.57
NZDJPY,20050111,122900,72.56,72.56,72.54,72.54
NZDJPY,20050111,123000,72.53,72.54,72.53,72.54
NZDJPY,20050111,123100,72.53,72.55,72.52,72.53
NZDJPY,20050111,123200,72.54,72.54,72.52,72.52
NZDJPY,20050111,123300,72.53,72.55,72.52,72.55
NZDJPY,20050111,123400,72.56,72.56,72.56,72.56
NZDJPY,20050111,123500,72.55,72.56,72.55,72.55
NZDJPY,20050111,123600,72.56,72.58,72.56,72.58
NZDJPY,20050111,123700,72.59,72.59,72.58,72.58
NZDJPY,20050111,123800,72.59,72.60,72.59,72.60
NZDJPY,20050111,123900,72.60,72.60,72.60,72.60
NZDJPY,20050111,124000,72.60,72.61,72.60,72.61
NZDJPY,20050111,124100,72.62,72.63,72.60,72.60
NZDJPY,20050111,124200,72.59,72.59,72.59,72.59
NZDJPY,20050111,124300,72.59,72.59,72.56,72.56
NZDJPY,20050111,124400,72.57,72.57,72.57,72.57
NZDJPY,20050111,124500,72.57,72.57,72.56,72.56
NZDJPY,20050111,124600,72.55,72.56,72.55,72.56
NZDJPY,20050111,124700,72.55,72.55,72.53,72.53
NZDJPY,20050111,124800,72.54,72.56,72.54,72.56
NZDJPY,20050111,124900,72.57,72.58,72.57,72.57
NZDJPY,20050111,125000,72.58,72.58,72.57,72.58
NZDJPY,20050111,125100,72.58,72.58,72.58,72.58
NZDJPY,20050111,125200,72.57,72.57,72.56,72.56
NZDJPY,20050111,125300,72.56,72.56,72.55,72.55
NZDJPY,20050111,125400,72.54,72.54,72.51,72.51
NZDJPY,20050111,125500,72.51,72.51,72.50,72.50
NZDJPY,20050111,125600,72.51,72.53,72.51,72.53
NZDJPY,20050111,125700,72.53,72.53,72.52,72.52
NZDJPY,20050111,125800,72.51,72.51,72.51,72.51
NZDJPY,20050111,125900,72.51,72.51,72.51,72.51
NZDJPY,20050111,130000,72.52,72.53,72.52,72.53
NZDJPY,20050111,130100,72.54,72.54,72.53,72.53
NZDJPY,20050111,130200,72.53,72.54,72.53,72.54
NZDJPY,20050111,130300,72.53,72.53,72.53,72.53
NZDJPY,20050111,130400,72.53,72.53,72.52,72.52
NZDJPY,20050111,130500,72.53,72.53,72.52,72.53
NZDJPY,20050111,130600,72.52,72.54,72.52,72.54
NZDJPY,20050111,130700,72.55,72.55,72.54,72.55
NZDJPY,20050111,130800,72.54,72.55,72.54,72.55
NZDJPY,20050111,130900,72.56,72.56,72.55,72.55
NZDJPY,20050111,131000,72.54,72.54,72.51,72.52
NZDJPY,20050111,131100,72.53,72.53,72.53,72.53
NZDJPY,20050111,131200,72.53,72.55,72.53,72.55
NZDJPY,20050111,131300,72.54,72.54,72.54,72.54
NZDJPY,20050111,131400,72.53,72.54,72.53,72.53
NZDJPY,20050111,131500,72.52,72.52,72.51,72.51
NZDJPY,20050111,131600,72.51,72.51,72.50,72.50
NZDJPY,20050111,131700,72.51,72.51,72.51,72.51
NZDJPY,20050111,131800,72.50,72.50,72.50,72.50
NZDJPY,20050111,131900,72.50,72.50,72.50,72.50
NZDJPY,20050111,132000,72.51,72.51,72.51,72.51
NZDJPY,20050111,132100,72.51,72.51,72.51,72.51
NZDJPY,20050111,132200,72.51,72.52,72.50,72.50
NZDJPY,20050111,132300,72.49,72.50,72.49,72.50
NZDJPY,20050111,132400,72.49,72.50,72.48,72.50
NZDJPY,20050111,132500,72.51,72.51,72.50,72.50
NZDJPY,20050111,132600,72.50,72.50,72.50,72.50
NZDJPY,20050111,132700,72.50,72.50,72.50,72.50
NZDJPY,20050111,132800,72.50,72.50,72.50,72.50
NZDJPY,20050111,132900,72.49,72.49,72.49,72.49
NZDJPY,20050111,133000,72.48,72.49,72.48,72.49
NZDJPY,20050111,133100,72.50,72.50,72.50,72.50
NZDJPY,20050111,133200,72.49,72.49,72.46,72.47
NZDJPY,20050111,133300,72.47,72.47,72.47,72.47
NZDJPY,20050111,133400,72.48,72.48,72.47,72.47
NZDJPY,20050111,133500,72.46,72.47,72.46,72.47
NZDJPY,20050111,133600,72.47,72.47,72.47,72.47
NZDJPY,20050111,133700,72.47,72.47,72.47,72.47
NZDJPY,20050111,133800,72.47,72.47,72.47,72.47
NZDJPY,20050111,133900,72.46,72.46,72.44,72.44
NZDJPY,20050111,134000,72.44,72.44,72.44,72.44
NZDJPY,20050111,134100,72.45,72.46,72.44,72.44
NZDJPY,20050111,134200,72.45,72.45,72.44,72.45
NZDJPY,20050111,134300,72.44,72.45,72.43,72.45
NZDJPY,20050111,134400,72.46,72.47,72.46,72.47
NZDJPY,20050111,134500,72.46,72.46,72.46,72.46
NZDJPY,20050111,134600,72.46,72.46,72.42,72.42
NZDJPY,20050111,134700,72.43,72.46,72.43,72.46
NZDJPY,20050111,134800,72.45,72.45,72.44,72.45
NZDJPY,20050111,134900,72.46,72.46,72.45,72.45
NZDJPY,20050111,135000,72.44,72.44,72.43,72.43
NZDJPY,20050111,135100,72.44,72.45,72.44,72.44
NZDJPY,20050111,135200,72.44,72.44,72.44,72.44
NZDJPY,20050111,135300,72.44,72.44,72.44,72.44
NZDJPY,20050111,135400,72.45,72.45,72.44,72.44
NZDJPY,20050111,135500,72.45,72.45,72.41,72.41
NZDJPY,20050111,135600,72.42,72.43,72.42,72.43
NZDJPY,20050111,135700,72.44,72.44,72.43,72.44
NZDJPY,20050111,135800,72.43,72.44,72.43,72.44
NZDJPY,20050111,135900,72.44,72.44,72.44,72.44
NZDJPY,20050111,140000,72.44,72.44,72.43,72.44
NZDJPY,20050111,140100,72.43,72.44,72.43,72.43
NZDJPY,20050111,140200,72.44,72.46,72.44,72.46
NZDJPY,20050111,140300,72.47,72.47,72.47,72.47
NZDJPY,20050111,140400,72.47,72.48,72.47,72.48
NZDJPY,20050111,140500,72.47,72.49,72.47,72.47
NZDJPY,20050111,140600,72.46,72.46,72.44,72.44
NZDJPY,20050111,140700,72.45,72.47,72.45,72.47
NZDJPY,20050111,140800,72.46,72.46,72.46,72.46
NZDJPY,20050111,140900,72.47,72.48,72.45,72.46
NZDJPY,20050111,141000,72.47,72.50,72.47,72.50
NZDJPY,20050111,141100,72.50,72.50,72.50,72.50
NZDJPY,20050111,141200,72.49,72.49,72.48,72.48
NZDJPY,20050111,141300,72.47,72.47,72.47,72.47
NZDJPY,20050111,141400,72.48,72.50,72.47,72.50
NZDJPY,20050111,141500,72.49,72.50,72.49,72.49
NZDJPY,20050111,141600,72.48,72.48,72.47,72.47
NZDJPY,20050111,141700,72.47,72.47,72.47,72.47
NZDJPY,20050111,141800,72.46,72.47,72.45,72.47
NZDJPY,20050111,141900,72.48,72.48,72.46,72.46
NZDJPY,20050111,142000,72.45,72.47,72.45,72.46
NZDJPY,20050111,142100,72.45,72.46,72.44,72.45
NZDJPY,20050111,142200,72.46,72.48,72.46,72.47
NZDJPY,20050111,142300,72.46,72.46,72.46,72.46
NZDJPY,20050111,142400,72.47,72.47,72.46,72.46
NZDJPY,20050111,142500,72.47,72.47,72.46,72.47
NZDJPY,20050111,142600,72.48,72.48,72.47,72.48
NZDJPY,20050111,142700,72.49,72.52,72.49,72.52
NZDJPY,20050111,142800,72.51,72.51,72.50,72.50
NZDJPY,20050111,142900,72.51,72.52,72.50,72.52
NZDJPY,20050111,143000,72.53,72.55,72.53,72.53
NZDJPY,20050111,143100,72.54,72.56,72.54,72.56
NZDJPY,20050111,143200,72.55,72.55,72.55,72.55
NZDJPY,20050111,143300,72.54,72.54,72.53,72.53
NZDJPY,20050111,143400,72.53,72.53,72.51,72.51
NZDJPY,20050111,143500,72.50,72.50,72.50,72.50
NZDJPY,20050111,143600,72.50,72.53,72.49,72.53
NZDJPY,20050111,143700,72.51,72.51,72.51,72.51
NZDJPY,20050111,143800,72.52,72.54,72.52,72.52
NZDJPY,20050111,143900,72.51,72.53,72.51,72.53
NZDJPY,20050111,144000,72.54,72.54,72.53,72.53
NZDJPY,20050111,144100,72.53,72.53,72.53,72.53
NZDJPY,20050111,144200,72.53,72.54,72.53,72.53
NZDJPY,20050111,144300,72.54,72.55,72.54,72.55
NZDJPY,20050111,144400,72.56,72.56,72.55,72.55
NZDJPY,20050111,144500,72.54,72.54,72.53,72.53
NZDJPY,20050111,144600,72.54,72.56,72.54,72.55
NZDJPY,20050111,144700,72.54,72.54,72.54,72.54
NZDJPY,20050111,144800,72.54,72.54,72.54,72.54
NZDJPY,20050111,144900,72.54,72.55,72.54,72.55
NZDJPY,20050111,145000,72.56,72.56,72.55,72.56
NZDJPY,20050111,145100,72.55,72.55,72.54,72.55
NZDJPY,20050111,145200,72.56,72.56,72.56,72.56
NZDJPY,20050111,145300,72.57,72.57,72.56,72.57
NZDJPY,20050111,145400,72.56,72.58,72.56,72.58
NZDJPY,20050111,145500,72.59,72.61,72.59,72.59
NZDJPY,20050111,145600,72.58,72.58,72.56,72.56
NZDJPY,20050111,145700,72.55,72.55,72.55,72.55
NZDJPY,20050111,145800,72.55,72.58,72.55,72.58
NZDJPY,20050111,145900,72.58,72.58,72.57,72.57
NZDJPY,20050111,150000,72.58,72.59,72.58,72.59
NZDJPY,20050111,150100,72.58,72.58,72.56,72.56
NZDJPY,20050111,150200,72.55,72.56,72.55,72.56
NZDJPY,20050111,150300,72.56,72.56,72.56,72.56
NZDJPY,20050111,150400,72.55,72.55,72.53,72.54
NZDJPY,20050111,150500,72.53,72.53,72.52,72.52
NZDJPY,20050111,150600,72.51,72.54,72.51,72.54
NZDJPY,20050111,150700,72.55,72.56,72.55,72.55
NZDJPY,20050111,150800,72.55,72.55,72.54,72.54
NZDJPY,20050111,150900,72.53,72.58,72.53,72.58
NZDJPY,20050111,151000,72.57,72.57,72.56,72.57
NZDJPY,20050111,151100,72.58,72.58,72.54,72.54
NZDJPY,20050111,151200,72.55,72.56,72.55,72.55
NZDJPY,20050111,151300,72.56,72.58,72.56,72.58
NZDJPY,20050111,151400,72.59,72.59,72.57,72.57
NZDJPY,20050111,151500,72.55,72.55,72.55,72.55
NZDJPY,20050111,151600,72.55,72.56,72.55,72.56
NZDJPY,20050111,151700,72.56,72.56,72.56,72.56
NZDJPY,20050111,151800,72.55,72.55,72.55,72.55
NZDJPY,20050111,151900,72.54,72.56,72.53,72.56
NZDJPY,20050111,152000,72.55,72.55,72.55,72.55
NZDJPY,20050111,152100,72.56,72.56,72.55,72.56
NZDJPY,20050111,152200,72.57,72.57,72.56,72.56
NZDJPY,20050111,152300,72.55,72.55,72.52,72.52
NZDJPY,20050111,152400,72.51,72.53,72.50,72.51
NZDJPY,20050111,152500,72.52,72.54,72.52,72.54
NZDJPY,20050111,152600,72.55,72.56,72.55,72.56
NZDJPY,20050111,152700,72.57,72.59,72.57,72.58
NZDJPY,20050111,152800,72.57,72.57,72.55,72.55
NZDJPY,20050111,152900,72.55,72.55,72.53,72.53
NZDJPY,20050111,153000,72.52,72.53,72.52,72.53
NZDJPY,20050111,153100,72.52,72.53,72.52,72.52
NZDJPY,20050111,153200,72.52,72.52,72.52,72.52
NZDJPY,20050111,153300,72.53,72.54,72.52,72.52
NZDJPY,20050111,153400,72.53,72.54,72.53,72.54
NZDJPY,20050111,153500,72.55,72.56,72.55,72.56
NZDJPY,20050111,153600,72.56,72.56,72.53,72.53
NZDJPY,20050111,153700,72.52,72.52,72.50,72.50
NZDJPY,20050111,153800,72.49,72.51,72.49,72.51
NZDJPY,20050111,153900,72.52,72.52,72.52,72.52
NZDJPY,20050111,154000,72.53,72.56,72.53,72.55
NZDJPY,20050111,154100,72.54,72.55,72.54,72.55
NZDJPY,20050111,154200,72.56,72.56,72.55,72.56
NZDJPY,20050111,154300,72.56,72.56,72.56,72.56
NZDJPY,20050111,154400,72.55,72.55,72.55,72.55
NZDJPY,20050111,154500,72.55,72.56,72.55,72.56
NZDJPY,20050111,154600,72.55,72.57,72.55,72.57
NZDJPY,20050111,154700,72.58,72.60,72.58,72.60
NZDJPY,20050111,154800,72.59,72.60,72.59,72.60
NZDJPY,20050111,154900,72.61,72.61,72.59,72.59
NZDJPY,20050111,155000,72.58,72.59,72.58,72.59
NZDJPY,20050111,155100,72.60,72.60,72.60,72.60
NZDJPY,20050111,155200,72.60,72.61,72.60,72.61
NZDJPY,20050111,155300,72.62,72.64,72.62,72.64
NZDJPY,20050111,155400,72.63,72.63,72.62,72.62
NZDJPY,20050111,155500,72.64,72.67,72.64,72.67
NZDJPY,20050111,155600,72.66,72.66,72.62,72.62
NZDJPY,20050111,155700,72.61,72.61,72.59,72.59
NZDJPY,20050111,155800,72.58,72.58,72.58,72.58
NZDJPY,20050111,155900,72.58,72.59,72.58,72.59
NZDJPY,20050111,160000,72.60,72.61,72.59,72.60
NZDJPY,20050111,160100,72.61,72.64,72.61,72.63
NZDJPY,20050111,160200,72.64,72.64,72.64,72.64
NZDJPY,20050111,160300,72.62,72.62,72.59,72.60
NZDJPY,20050111,160400,72.61,72.61,72.59,72.59
NZDJPY,20050111,160500,72.58,72.58,72.56,72.57
NZDJPY,20050111,160600,72.58,72.59,72.57,72.58
NZDJPY,20050111,160700,72.57,72.57,72.56,72.56
NZDJPY,20050111,160800,72.55,72.55,72.54,72.55
NZDJPY,20050111,160900,72.55,72.55,72.55,72.55
NZDJPY,20050111,161000,72.54,72.55,72.53,72.55
NZDJPY,20050111,161100,72.54,72.57,72.54,72.56
NZDJPY,20050111,161200,72.57,72.57,72.56,72.56
NZDJPY,20050111,161300,72.55,72.55,72.55,72.55
NZDJPY,20050111,161400,72.55,72.55,72.55,72.55
NZDJPY,20050111,161500,72.54,72.54,72.53,72.53
NZDJPY,20050111,161600,72.52,72.56,72.51,72.56
NZDJPY,20050111,161700,72.55,72.55,72.55,72.55
NZDJPY,20050111,161800,72.55,72.55,72.55,72.55
NZDJPY,20050111,161900,72.55,72.55,72.55,72.55
NZDJPY,20050111,162000,72.56,72.56,72.53,72.53
NZDJPY,20050111,162100,72.54,72.56,72.53,72.56
NZDJPY,20050111,162200,72.57,72.58,72.56,72.56
NZDJPY,20050111,162300,72.57,72.58,72.57,72.58
NZDJPY,20050111,162400,72.57,72.58,72.56,72.57
NZDJPY,20050111,162500,72.58,72.58,72.58,72.58
NZDJPY,20050111,162600,72.58,72.58,72.57,72.57
NZDJPY,20050111,162700,72.58,72.58,72.57,72.58
NZDJPY,20050111,162800,72.57,72.58,72.57,72.58
NZDJPY,20050111,162900,72.57,72.57,72.56,72.56
NZDJPY,20050111,163000,72.56,72.58,72.56,72.57
NZDJPY,20050111,163100,72.56,72.56,72.56,72.56
NZDJPY,20050111,163200,72.55,72.55,72.55,72.55
NZDJPY,20050111,163300,72.56,72.56,72.55,72.55
NZDJPY,20050111,163400,72.54,72.56,72.54,72.56
NZDJPY,20050111,163500,72.57,72.58,72.57,72.58
NZDJPY,20050111,163600,72.59,72.59,72.58,72.58
NZDJPY,20050111,163700,72.58,72.58,72.56,72.57
NZDJPY,20050111,163800,72.57,72.57,72.56,72.56
NZDJPY,20050111,163900,72.57,72.59,72.57,72.58
NZDJPY,20050111,164000,72.59,72.59,72.57,72.58
NZDJPY,20050111,164100,72.59,72.61,72.59,72.61
NZDJPY,20050111,164200,72.61,72.61,72.61,72.61
NZDJPY,20050111,164300,72.59,72.61,72.59,72.61
NZDJPY,20050111,164400,72.62,72.62,72.62,72.62
NZDJPY,20050111,164500,72.64,72.64,72.62,72.63
NZDJPY,20050111,164600,72.64,72.64,72.64,72.64
NZDJPY,20050111,164700,72.63,72.67,72.62,72.66
NZDJPY,20050111,164800,72.67,72.68,72.67,72.68
NZDJPY,20050111,164900,72.69,72.71,72.69,72.71
NZDJPY,20050111,165000,72.70,72.70,72.68,72.69
NZDJPY,20050111,165100,72.68,72.68,72.67,72.67
NZDJPY,20050111,165200,72.66,72.66,72.64,72.64
NZDJPY,20050111,165300,72.65,72.65,72.64,72.64
NZDJPY,20050111,165400,72.63,72.65,72.63,72.64
NZDJPY,20050111,165500,72.63,72.63,72.63,72.63
NZDJPY,20050111,165600,72.64,72.65,72.63,72.65
NZDJPY,20050111,165700,72.64,72.65,72.64,72.64
NZDJPY,20050111,165800,72.62,72.62,72.61,72.61
NZDJPY,20050111,165900,72.60,72.60,72.59,72.60
NZDJPY,20050111,170000,72.59,72.59,72.58,72.59
NZDJPY,20050111,170100,72.60,72.61,72.59,72.59
NZDJPY,20050111,170200,72.58,72.59,72.58,72.59
NZDJPY,20050111,170300,72.59,72.60,72.59,72.60
NZDJPY,20050111,170400,72.60,72.60,72.60,72.60
NZDJPY,20050111,170500,72.59,72.59,72.58,72.59
NZDJPY,20050111,170600,72.58,72.61,72.58,72.61
NZDJPY,20050111,170700,72.60,72.60,72.60,72.60
NZDJPY,20050111,170800,72.61,72.61,72.61,72.61
NZDJPY,20050111,170900,72.60,72.61,72.60,72.61
NZDJPY,20050111,171000,72.61,72.61,72.61,72.61
NZDJPY,20050111,171100,72.60,72.60,72.59,72.59
NZDJPY,20050111,171200,72.60,72.60,72.59,72.59
NZDJPY,20050111,171300,72.59,72.60,72.59,72.59
NZDJPY,20050111,171400,72.59,72.59,72.59,72.59
NZDJPY,20050111,171500,72.58,72.59,72.58,72.59
NZDJPY,20050111,171600,72.59,72.59,72.59,72.59
NZDJPY,20050111,171700,72.60,72.61,72.60,72.61
NZDJPY,20050111,171800,72.61,72.61,72.61,72.61
NZDJPY,20050111,171900,72.60,72.61,72.60,72.61
NZDJPY,20050111,172000,72.60,72.60,72.59,72.59
NZDJPY,20050111,172100,72.60,72.60,72.59,72.59
NZDJPY,20050111,172200,72.61,72.61,72.59,72.59
NZDJPY,20050111,172300,72.60,72.60,72.60,72.60
NZDJPY,20050111,172400,72.60,72.61,72.60,72.61
NZDJPY,20050111,172500,72.62,72.62,72.61,72.61
NZDJPY,20050111,172600,72.60,72.60,72.59,72.59
NZDJPY,20050111,172700,72.60,72.61,72.60,72.61
NZDJPY,20050111,172800,72.61,72.62,72.61,72.61
NZDJPY,20050111,172900,72.60,72.60,72.59,72.60
NZDJPY,20050111,173000,72.59,72.61,72.59,72.61
NZDJPY,20050111,173100,72.61,72.62,72.61,72.62
NZDJPY,20050111,173200,72.61,72.61,72.61,72.61
NZDJPY,20050111,173300,72.61,72.62,72.61,72.62
NZDJPY,20050111,173400,72.62,72.62,72.60,72.60
NZDJPY,20050111,173500,72.61,72.61,72.54,72.54
NZDJPY,20050111,173600,72.53,72.54,72.51,72.51
NZDJPY,20050111,173700,72.50,72.50,72.46,72.47
NZDJPY,20050111,173800,72.46,72.47,72.44,72.44
NZDJPY,20050111,173900,72.42,72.45,72.42,72.45
NZDJPY,20050111,174000,72.46,72.46,72.44,72.44
NZDJPY,20050111,174100,72.43,72.43,72.38,72.40
NZDJPY,20050111,174200,72.41,72.41,72.39,72.41
NZDJPY,20050111,174300,72.39,72.42,72.39,72.42
NZDJPY,20050111,174400,72.43,72.45,72.43,72.45
NZDJPY,20050111,174500,72.46,72.47,72.46,72.47
NZDJPY,20050111,174600,72.48,72.48,72.44,72.45
NZDJPY,20050111,174700,72.44,72.44,72.43,72.44
NZDJPY,20050111,174800,72.45,72.45,72.44,72.44
NZDJPY,20050111,174900,72.43,72.43,72.40,72.40
NZDJPY,20050111,175000,72.39,72.44,72.39,72.40
NZDJPY,20050111,175100,72.39,72.40,72.38,72.38
NZDJPY,20050111,175200,72.37,72.37,72.33,72.33
NZDJPY,20050111,175300,72.34,72.34,72.32,72.32
NZDJPY,20050111,175400,72.31,72.35,72.31,72.33
NZDJPY,20050111,175500,72.31,72.33,72.28,72.33
NZDJPY,20050111,175600,72.34,72.37,72.34,72.37
NZDJPY,20050111,175700,72.38,72.39,72.36,72.36
NZDJPY,20050111,175800,72.38,72.38,72.36,72.36
NZDJPY,20050111,175900,72.35,72.35,72.33,72.34
NZDJPY,20050111,180000,72.35,72.37,72.35,72.36
NZDJPY,20050111,180100,72.35,72.35,72.31,72.31
NZDJPY,20050111,180200,72.32,72.32,72.27,72.28
NZDJPY,20050111,180300,72.29,72.32,72.29,72.32
NZDJPY,20050111,180400,72.31,72.33,72.30,72.33
NZDJPY,20050111,180500,72.32,72.36,72.31,72.35
NZDJPY,20050111,180600,72.34,72.34,72.32,72.32
NZDJPY,20050111,180700,72.33,72.34,72.33,72.34
NZDJPY,20050111,180800,72.35,72.35,72.34,72.34
NZDJPY,20050111,180900,72.35,72.35,72.32,72.32
NZDJPY,20050111,181000,72.33,72.35,72.33,72.35
NZDJPY,20050111,181100,72.36,72.38,72.36,72.38
NZDJPY,20050111,181200,72.36,72.38,72.35,72.38
NZDJPY,20050111,181300,72.37,72.37,72.36,72.36
NZDJPY,20050111,181400,72.37,72.44,72.37,72.44
NZDJPY,20050111,181500,72.43,72.43,72.39,72.39
NZDJPY,20050111,181600,72.40,72.40,72.39,72.39
NZDJPY,20050111,181700,72.38,72.39,72.38,72.38
NZDJPY,20050111,181800,72.37,72.38,72.31,72.33
NZDJPY,20050111,181900,72.32,72.32,72.31,72.31
NZDJPY,20050111,182000,72.32,72.35,72.32,72.34
NZDJPY,20050111,182100,72.35,72.35,72.34,72.34
NZDJPY,20050111,182200,72.35,72.35,72.33,72.33
NZDJPY,20050111,182300,72.34,72.34,72.30,72.31
NZDJPY,20050111,182400,72.32,72.33,72.29,72.29
NZDJPY,20050111,182500,72.28,72.30,72.28,72.30
NZDJPY,20050111,182600,72.31,72.31,72.28,72.28
NZDJPY,20050111,182700,72.26,72.26,72.26,72.26
NZDJPY,20050111,182800,72.26,72.30,72.26,72.30
NZDJPY,20050111,182900,72.29,72.30,72.28,72.30
NZDJPY,20050111,183000,72.28,72.29,72.28,72.28
NZDJPY,20050111,183100,72.30,72.30,72.26,72.26
NZDJPY,20050111,183200,72.27,72.28,72.26,72.28
NZDJPY,20050111,183300,72.29,72.29,72.27,72.27
NZDJPY,20050111,183400,72.28,72.28,72.27,72.27
NZDJPY,20050111,183500,72.25,72.28,72.24,72.28
NZDJPY,20050111,183600,72.29,72.29,72.26,72.26
NZDJPY,20050111,183700,72.25,72.26,72.24,72.24
NZDJPY,20050111,183800,72.25,72.25,72.23,72.25
NZDJPY,20050111,183900,72.24,72.24,72.20,72.20
NZDJPY,20050111,184000,72.19,72.20,72.17,72.17
NZDJPY,20050111,184100,72.16,72.16,72.10,72.11
NZDJPY,20050111,184200,72.10,72.13,72.10,72.13
NZDJPY,20050111,184300,72.12,72.14,72.12,72.14
NZDJPY,20050111,184400,72.13,72.13,72.12,72.12
NZDJPY,20050111,184500,72.13,72.15,72.13,72.14
NZDJPY,20050111,184600,72.15,72.15,72.15,72.15
NZDJPY,20050111,184700,72.16,72.16,72.14,72.14
NZDJPY,20050111,184800,72.13,72.14,72.12,72.12
NZDJPY,20050111,184900,72.13,72.14,72.13,72.14
NZDJPY,20050111,185000,72.13,72.13,72.13,72.13
NZDJPY,20050111,185100,72.13,72.14,72.13,72.14
NZDJPY,20050111,185200,72.15,72.16,72.15,72.16
NZDJPY,20050111,185300,72.16,72.16,72.15,72.15
NZDJPY,20050111,185400,72.16,72.17,72.16,72.17
NZDJPY,20050111,185500,72.18,72.18,72.16,72.16
NZDJPY,20050111,185600,72.15,72.16,72.15,72.15
NZDJPY,20050111,185700,72.14,72.14,72.13,72.14
NZDJPY,20050111,185800,72.13,72.13,72.12,72.13
NZDJPY,20050111,185900,72.12,72.14,72.12,72.14
NZDJPY,20050111,190000,72.14,72.16,72.14,72.16
NZDJPY,20050111,190100,72.15,72.17,72.15,72.17
NZDJPY,20050111,190200,72.17,72.17,72.17,72.17
NZDJPY,20050111,190300,72.18,72.19,72.18,72.19
NZDJPY,20050111,190400,72.19,72.19,72.19,72.19
NZDJPY,20050111,190500,72.18,72.19,72.18,72.19
NZDJPY,20050111,190600,72.20,72.20,72.19,72.19
NZDJPY,20050111,190700,72.19,72.19,72.19,72.19
NZDJPY,20050111,190800,72.19,72.19,72.18,72.18
NZDJPY,20050111,190900,72.17,72.17,72.15,72.15
NZDJPY,20050111,191000,72.14,72.14,72.12,72.12
NZDJPY,20050111,191100,72.13,72.14,72.13,72.14
NZDJPY,20050111,191200,72.13,72.13,72.12,72.12
NZDJPY,20050111,191300,72.13,72.13,72.11,72.11
NZDJPY,20050111,191400,72.10,72.10,72.08,72.08
NZDJPY,20050111,191500,72.09,72.10,72.08,72.10
NZDJPY,20050111,191600,72.10,72.10,72.10,72.10
NZDJPY,20050111,191700,72.09,72.09,72.09,72.09
NZDJPY,20050111,191800,72.09,72.09,72.08,72.08
NZDJPY,20050111,191900,72.08,72.08,72.08,72.08
NZDJPY,20050111,192000,72.08,72.08,72.08,72.08
NZDJPY,20050111,192100,72.06,72.06,72.05,72.05
NZDJPY,20050111,192200,72.06,72.06,72.06,72.06
NZDJPY,20050111,192300,72.07,72.09,72.07,72.09
NZDJPY,20050111,192400,72.08,72.09,72.08,72.09
NZDJPY,20050111,192500,72.08,72.08,72.08,72.08
NZDJPY,20050111,192600,72.08,72.09,72.08,72.09
NZDJPY,20050111,192700,72.09,72.09,72.09,72.09
NZDJPY,20050111,192800,72.08,72.08,72.08,72.08
NZDJPY,20050111,192900,72.08,72.08,72.08,72.08
NZDJPY,20050111,193000,72.08,72.08,72.08,72.08
NZDJPY,20050111,193100,72.08,72.08,72.08,72.08
NZDJPY,20050111,193200,72.08,72.09,72.08,72.09
NZDJPY,20050111,193300,72.10,72.10,72.09,72.09
NZDJPY,20050111,193400,72.08,72.09,72.08,72.09
NZDJPY,20050111,193600,72.09,72.10,72.09,72.10
NZDJPY,20050111,193700,72.11,72.11,72.11,72.11
NZDJPY,20050111,193800,72.11,72.11,72.10,72.10
NZDJPY,20050111,193900,72.09,72.10,72.09,72.09
NZDJPY,20050111,194000,72.08,72.08,72.07,72.08
NZDJPY,20050111,194100,72.10,72.11,72.10,72.10
NZDJPY,20050111,194200,72.09,72.11,72.09,72.11
NZDJPY,20050111,194300,72.10,72.10,72.08,72.08
NZDJPY,20050111,194400,72.09,72.09,72.08,72.09
NZDJPY,20050111,194500,72.10,72.11,72.09,72.09
NZDJPY,20050111,194600,72.09,72.09,72.09,72.09
NZDJPY,20050111,194700,72.08,72.10,72.08,72.08
NZDJPY,20050111,194800,72.07,72.07,72.06,72.06
NZDJPY,20050111,194900,72.07,72.08,72.07,72.08
NZDJPY,20050111,195000,72.06,72.09,72.06,72.09
NZDJPY,20050111,195100,72.08,72.08,72.07,72.07
NZDJPY,20050111,195200,72.08,72.09,72.08,72.08
NZDJPY,20050111,195300,72.09,72.11,72.09,72.10
NZDJPY,20050111,195400,72.09,72.10,72.09,72.10
NZDJPY,20050111,195500,72.10,72.10,72.10,72.10
NZDJPY,20050111,195600,72.11,72.12,72.10,72.12
NZDJPY,20050111,195700,72.12,72.12,72.12,72.12
NZDJPY,20050111,195800,72.11,72.12,72.11,72.11
NZDJPY,20050111,195900,72.12,72.13,72.12,72.12
NZDJPY,20050111,200000,72.11,72.12,72.11,72.12
NZDJPY,20050111,200100,72.13,72.13,72.13,72.13
NZDJPY,20050111,200200,72.14,72.16,72.14,72.16
NZDJPY,20050111,200300,72.17,72.18,72.17,72.18
NZDJPY,20050111,200400,72.18,72.18,72.18,72.18
NZDJPY,20050111,200500,72.17,72.17,72.16,72.16
NZDJPY,20050111,200600,72.17,72.17,72.17,72.17
NZDJPY,20050111,200700,72.16,72.16,72.16,72.16
NZDJPY,20050111,200800,72.16,72.16,72.16,72.16
NZDJPY,20050111,200900,72.14,72.14,72.14,72.14
NZDJPY,20050111,201000,72.15,72.15,72.14,72.14
NZDJPY,20050111,201100,72.15,72.15,72.14,72.14
NZDJPY,20050111,201200,72.13,72.14,72.13,72.14
NZDJPY,20050111,201300,72.14,72.15,72.14,72.15
NZDJPY,20050111,201400,72.16,72.16,72.14,72.14
NZDJPY,20050111,201500,72.14,72.14,72.14,72.14
NZDJPY,20050111,201600,72.15,72.17,72.15,72.17
NZDJPY,20050111,201700,72.16,72.16,72.14,72.14
NZDJPY,20050111,201800,72.15,72.15,72.13,72.13
NZDJPY,20050111,201900,72.12,72.12,72.11,72.12
NZDJPY,20050111,202000,72.13,72.14,72.13,72.14
NZDJPY,20050111,202100,72.12,72.12,72.11,72.11
NZDJPY,20050111,202200,72.11,72.11,72.11,72.11
NZDJPY,20050111,202300,72.11,72.11,72.11,72.11
NZDJPY,20050111,202400,72.11,72.11,72.11,72.11
NZDJPY,20050111,202500,72.10,72.10,72.09,72.09
NZDJPY,20050111,202600,72.09,72.11,72.09,72.11
NZDJPY,20050111,202700,72.10,72.10,72.09,72.09
NZDJPY,20050111,202800,72.09,72.09,72.09,72.09
NZDJPY,20050111,202900,72.09,72.09,72.09,72.09
NZDJPY,20050111,203000,72.10,72.10,72.10,72.10
NZDJPY,20050111,203100,72.11,72.11,72.10,72.10
NZDJPY,20050111,203200,72.09,72.09,72.09,72.09
NZDJPY,20050111,203300,72.09,72.09,72.08,72.08
NZDJPY,20050111,203400,72.09,72.09,72.09,72.09
NZDJPY,20050111,203500,72.10,72.11,72.10,72.11
NZDJPY,20050111,203600,72.11,72.11,72.11,72.11
NZDJPY,20050111,203700,72.11,72.12,72.11,72.11
NZDJPY,20050111,203800,72.10,72.11,72.10,72.11
NZDJPY,20050111,203900,72.11,72.12,72.11,72.11
NZDJPY,20050111,204000,72.10,72.11,72.10,72.11
NZDJPY,20050111,204100,72.10,72.11,72.10,72.11
NZDJPY,20050111,204200,72.10,72.10,72.08,72.10
NZDJPY,20050111,204300,72.09,72.11,72.09,72.09
NZDJPY,20050111,204400,72.08,72.08,72.07,72.07
NZDJPY,20050111,204500,72.06,72.08,72.06,72.08
NZDJPY,20050111,204600,72.07,72.08,72.06,72.06
NZDJPY,20050111,204700,72.06,72.06,72.06,72.06
NZDJPY,20050111,204800,72.06,72.06,72.06,72.06
NZDJPY,20050111,204900,72.06,72.06,72.06,72.06
NZDJPY,20050111,205000,72.07,72.08,72.07,72.07
NZDJPY,20050111,205100,72.08,72.08,72.08,72.08
NZDJPY,20050111,205200,72.08,72.08,72.08,72.08
NZDJPY,20050111,205300,72.09,72.11,72.09,72.11
NZDJPY,20050111,205400,72.10,72.11,72.09,72.11
NZDJPY,20050111,205500,72.11,72.11,72.11,72.11
NZDJPY,20050111,205600,72.10,72.10,72.09,72.10
NZDJPY,20050111,205700,72.11,72.12,72.11,72.12
NZDJPY,20050111,205800,72.11,72.11,72.11,72.11
NZDJPY,20050111,205900,72.12,72.12,72.12,72.12
NZDJPY,20050111,210000,72.11,72.12,72.07,72.07
NZDJPY,20050111,210100,72.08,72.08,72.03,72.03
NZDJPY,20050111,210200,72.04,72.04,72.04,72.04
NZDJPY,20050111,210300,72.05,72.07,72.05,72.06
NZDJPY,20050111,210400,72.07,72.07,72.03,72.05
NZDJPY,20050111,210500,72.07,72.07,72.06,72.06
NZDJPY,20050111,210600,72.05,72.05,72.04,72.05
NZDJPY,20050111,210700,72.06,72.09,72.06,72.09
NZDJPY,20050111,210800,72.09,72.09,72.09,72.09
NZDJPY,20050111,210900,72.10,72.11,72.10,72.11
NZDJPY,20050111,211000,72.10,72.10,72.09,72.09
NZDJPY,20050111,211100,72.11,72.11,72.09,72.09
NZDJPY,20050111,211200,72.09,72.09,72.09,72.09
NZDJPY,20050111,211300,72.08,72.09,72.08,72.08
NZDJPY,20050111,211400,72.08,72.08,72.07,72.08
NZDJPY,20050111,211500,72.07,72.07,72.07,72.07
NZDJPY,20050111,211600,72.07,72.08,72.07,72.08
NZDJPY,20050111,211700,72.07,72.07,72.07,72.07
NZDJPY,20050111,211800,72.07,72.09,72.07,72.09
NZDJPY,20050111,211900,72.10,72.12,72.10,72.12
NZDJPY,20050111,212000,72.13,72.13,72.13,72.13
NZDJPY,20050111,212100,72.12,72.13,72.12,72.13
NZDJPY,20050111,212200,72.14,72.14,72.14,72.14
NZDJPY,20050111,212300,72.14,72.14,72.12,72.12
NZDJPY,20050111,212400,72.12,72.12,72.12,72.12
NZDJPY,20050111,212500,72.12,72.12,72.12,72.12
NZDJPY,20050111,212600,72.11,72.11,72.11,72.11
NZDJPY,20050111,212700,72.11,72.11,72.11,72.11
NZDJPY,20050111,212800,72.10,72.10,72.10,72.10
NZDJPY,20050111,212900,72.09,72.09,72.09,72.09
NZDJPY,20050111,213000,72.09,72.09,72.08,72.08
NZDJPY,20050111,213100,72.06,72.06,72.06,72.06
NZDJPY,20050111,213200,72.05,72.05,72.04,72.05
NZDJPY,20050111,213300,72.04,72.05,72.04,72.05
NZDJPY,20050111,213400,72.05,72.05,72.05,72.05
NZDJPY,20050111,213500,72.06,72.06,72.06,72.06
NZDJPY,20050111,213600,72.06,72.06,72.06,72.06
NZDJPY,20050111,213700,72.06,72.06,72.06,72.06
NZDJPY,20050111,213800,72.06,72.06,72.06,72.06
NZDJPY,20050111,213900,72.06,72.07,72.06,72.07
NZDJPY,20050111,214000,72.07,72.07,72.07,72.07
NZDJPY,20050111,214100,72.07,72.08,72.07,72.08
NZDJPY,20050111,214200,72.08,72.08,72.08,72.08
NZDJPY,20050111,214300,72.08,72.08,72.08,72.08
NZDJPY,20050111,214400,72.08,72.08,72.08,72.08
NZDJPY,20050111,214500,72.08,72.08,72.08,72.08
NZDJPY,20050111,214600,72.09,72.09,72.08,72.08
NZDJPY,20050111,214700,72.08,72.09,72.08,72.08
NZDJPY,20050111,214800,72.08,72.08,72.06,72.06
NZDJPY,20050111,214900,72.06,72.06,72.06,72.06
NZDJPY,20050111,215000,72.07,72.08,72.07,72.08
NZDJPY,20050111,215100,72.08,72.08,72.08,72.08
NZDJPY,20050111,215200,72.09,72.09,72.09,72.09
NZDJPY,20050111,215300,72.10,72.10,72.09,72.09
NZDJPY,20050111,215400,72.08,72.09,72.08,72.09
NZDJPY,20050111,215500,72.09,72.10,72.09,72.10
NZDJPY,20050111,215600,72.09,72.10,72.09,72.10
NZDJPY,20050111,215700,72.10,72.10,72.10,72.10
NZDJPY,20050111,215800,72.09,72.09,72.07,72.07
NZDJPY,20050111,215900,72.08,72.08,72.08,72.08
NZDJPY,20050111,220000,72.08,72.08,72.08,72.08
NZDJPY,20050111,220100,72.08,72.09,72.08,72.08
NZDJPY,20050111,220200,72.07,72.07,72.06,72.07
NZDJPY,20050111,220300,72.07,72.07,72.07,72.07
NZDJPY,20050111,220400,72.08,72.08,72.08,72.08
NZDJPY,20050111,220500,72.08,72.08,72.08,72.08
NZDJPY,20050111,220600,72.09,72.09,72.09,72.09
NZDJPY,20050111,220700,72.08,72.08,72.08,72.08
NZDJPY,20050111,220800,72.08,72.08,72.08,72.08
NZDJPY,20050111,220900,72.08,72.08,72.07,72.07
NZDJPY,20050111,221000,72.07,72.07,72.07,72.07
NZDJPY,20050111,221100,72.07,72.07,72.06,72.06
NZDJPY,20050111,221200,72.07,72.08,72.07,72.08
NZDJPY,20050111,221300,72.08,72.09,72.08,72.09
NZDJPY,20050111,221400,72.08,72.09,72.08,72.09
NZDJPY,20050111,221500,72.08,72.09,72.08,72.09
NZDJPY,20050111,221600,72.09,72.09,72.09,72.09
NZDJPY,20050111,221700,72.09,72.09,72.09,72.09
NZDJPY,20050111,221800,72.09,72.09,72.09,72.09
NZDJPY,20050111,222000,72.09,72.09,72.09,72.09
NZDJPY,20050111,222100,72.09,72.09,72.08,72.08
NZDJPY,20050111,222200,72.07,72.07,72.05,72.05
NZDJPY,20050111,222300,72.04,72.04,72.04,72.04
NZDJPY,20050111,222400,72.04,72.04,72.04,72.04
NZDJPY,20050111,222500,72.04,72.04,72.04,72.04
NZDJPY,20050111,222600,72.04,72.04,72.04,72.04
NZDJPY,20050111,222700,72.03,72.04,72.03,72.04
NZDJPY,20050111,222800,72.03,72.03,72.01,72.01
NZDJPY,20050111,222900,72.00,72.01,72.00,72.00
NZDJPY,20050111,223000,72.01,72.01,72.01,72.01
NZDJPY,20050111,223100,72.00,72.01,72.00,72.00
NZDJPY,20050111,223200,72.01,72.01,72.00,72.00
NZDJPY,20050111,223300,72.00,72.00,71.98,71.98
NZDJPY,20050111,223400,71.99,71.99,71.98,71.99
NZDJPY,20050111,223500,71.98,72.00,71.98,72.00
NZDJPY,20050111,223600,72.00,72.00,72.00,72.00
NZDJPY,20050111,223700,72.00,72.00,72.00,72.00
NZDJPY,20050111,223800,71.99,72.01,71.99,72.01
NZDJPY,20050111,223900,72.02,72.03,72.02,72.03
NZDJPY,20050111,224000,72.03,72.03,72.03,72.03
NZDJPY,20050111,224100,72.03,72.03,72.03,72.03
NZDJPY,20050111,224200,72.02,72.03,72.02,72.03
NZDJPY,20050111,224300,72.03,72.03,72.03,72.03
NZDJPY,20050111,224400,72.03,72.03,72.03,72.03
NZDJPY,20050111,224500,72.03,72.03,72.03,72.03
NZDJPY,20050111,224600,72.04,72.04,72.04,72.04
NZDJPY,20050111,224700,72.04,72.04,72.04,72.04
NZDJPY,20050111,224800,72.03,72.03,72.03,72.03
NZDJPY,20050111,224900,72.04,72.04,72.03,72.04
NZDJPY,20050111,225000,72.03,72.03,72.01,72.02
NZDJPY,20050111,225100,72.02,72.02,72.01,72.01
NZDJPY,20050111,225200,72.01,72.01,72.01,72.01
NZDJPY,20050111,225300,72.01,72.01,72.01,72.01
NZDJPY,20050111,225400,72.00,72.02,72.00,72.02
NZDJPY,20050111,225500,72.02,72.02,72.02,72.02
NZDJPY,20050111,225600,72.03,72.03,72.02,72.02
NZDJPY,20050111,225700,72.03,72.03,72.03,72.03
NZDJPY,20050111,225800,72.02,72.03,72.02,72.03
NZDJPY,20050111,225900,72.02,72.03,72.02,72.03
NZDJPY,20050111,230000,72.02,72.02,72.01,72.01
NZDJPY,20050111,230100,72.01,72.03,72.01,72.03
NZDJPY,20050111,230300,72.03,72.03,72.01,72.01
NZDJPY,20050111,230400,72.01,72.02,72.01,72.02
NZDJPY,20050111,230500,72.02,72.03,72.02,72.03
NZDJPY,20050111,230600,72.03,72.04,72.03,72.04
NZDJPY,20050111,230700,72.04,72.04,72.04,72.04
NZDJPY,20050111,230800,72.03,72.04,72.03,72.04
NZDJPY,20050111,230900,72.03,72.03,72.03,72.03
NZDJPY,20050111,231000,72.03,72.03,72.00,72.00
NZDJPY,20050111,231100,72.00,72.00,72.00,72.00
NZDJPY,20050111,231200,71.99,72.00,71.99,72.00
NZDJPY,20050111,231300,72.01,72.03,72.01,72.03
NZDJPY,20050111,231400,72.03,72.03,72.03,72.03
NZDJPY,20050111,231500,72.02,72.05,72.02,72.04
NZDJPY,20050111,231600,72.03,72.04,72.03,72.04
NZDJPY,20050111,231700,72.04,72.04,72.04,72.04
NZDJPY,20050111,231800,72.05,72.05,72.04,72.04
NZDJPY,20050111,231900,72.04,72.04,72.04,72.04
NZDJPY,20050111,232000,72.05,72.05,72.05,72.05
NZDJPY,20050111,232100,72.05,72.05,72.04,72.04
NZDJPY,20050111,232200,72.05,72.05,72.05,72.05
NZDJPY,20050111,232300,72.05,72.05,72.04,72.04
NZDJPY,20050111,232400,72.04,72.04,72.04,72.04
NZDJPY,20050111,232500,72.03,72.03,72.03,72.03
NZDJPY,20050111,232600,72.03,72.03,72.03,72.03
NZDJPY,20050111,232700,72.05,72.06,72.05,72.06
NZDJPY,20050111,232800,72.05,72.06,72.05,72.05
NZDJPY,20050111,232900,72.04,72.04,72.03,72.03
NZDJPY,20050111,233000,72.04,72.04,72.03,72.03
NZDJPY,20050111,233100,72.03,72.03,72.03,72.03
NZDJPY,20050111,233200,72.04,72.05,72.04,72.05
NZDJPY,20050111,233300,72.06,72.06,72.06,72.06
NZDJPY,20050111,233400,72.06,72.08,72.06,72.08
NZDJPY,20050111,233500,72.08,72.09,72.08,72.09
NZDJPY,20050111,233600,72.09,72.09,72.09,72.09
NZDJPY,20050111,233700,72.09,72.09,72.09,72.09
NZDJPY,20050111,233800,72.09,72.09,72.09,72.09
NZDJPY,20050111,233900,72.08,72.08,72.08,72.08
NZDJPY,20050111,234000,72.08,72.08,72.08,72.08
NZDJPY,20050111,234100,72.08,72.08,72.08,72.08
NZDJPY,20050111,234200,72.09,72.10,72.09,72.10
NZDJPY,20050111,234300,72.10,72.10,72.10,72.10
NZDJPY,20050111,234400,72.10,72.10,72.10,72.10
NZDJPY,20050111,234500,72.09,72.09,72.09,72.09
NZDJPY,20050111,234600,72.09,72.09,72.09,72.09
NZDJPY,20050111,234700,72.09,72.10,72.09,72.10
NZDJPY,20050111,234800,72.11,72.11,72.11,72.11
NZDJPY,20050111,234900,72.11,72.11,72.11,72.11
NZDJPY,20050111,235000,72.11,72.11,72.11,72.11
NZDJPY,20050111,235100,72.10,72.11,72.10,72.11
NZDJPY,20050111,235200,72.10,72.10,72.10,72.10
NZDJPY,20050111,235300,72.10,72.11,72.10,72.10
NZDJPY,20050111,235400,72.10,72.10,72.10,72.10
NZDJPY,20050111,235500,72.10,72.10,72.10,72.10
NZDJPY,20050111,235600,72.10,72.10,72.10,72.10
NZDJPY,20050111,235700,72.11,72.11,72.11,72.11
NZDJPY,20050111,235800,72.11,72.11,72.11,72.11
NZDJPY,20050111,235900,72.10,72.11,72.10,72.10
NZDJPY,20050112,000000,72.11,72.11,72.10,72.10
XAUUSD,20050111,001000,419.0,419.0,419.0,419.0
XAUUSD,20050111,002000,419.0,419.4,419.0,419.4
XAUUSD,20050111,003000,419.4,419.4,419.4,419.4
XAUUSD,20050111,004000,419.4,419.4,419.4,419.4
XAUUSD,20050111,005000,419.4,419.4,419.4,419.4
XAUUSD,20050111,010000,419.4,419.4,419.4,419.4
XAUUSD,20050111,011000,419.4,419.4,419.4,419.4
XAUUSD,20050111,011200,419.2,419.3,419.2,419.3
XAUUSD,20050111,011600,419.2,419.2,419.2,419.2
XAUUSD,20050111,012100,419.1,419.1,419.1,419.1
XAUUSD,20050111,012500,419.0,419.0,419.0,419.0
XAUUSD,20050111,012600,419.1,419.1,419.1,419.1
XAUUSD,20050111,013000,419.0,419.1,419.0,419.1
XAUUSD,20050111,013200,419.2,419.2,419.2,419.2
XAUUSD,20050111,013500,419.3,419.4,419.3,419.4
XAUUSD,20050111,013900,419.5,419.5,419.5,419.5
XAUUSD,20050111,014900,419.5,419.5,419.5,419.5
XAUUSD,20050111,015900,419.5,419.5,419.5,419.5
XAUUSD,20050111,020200,419.6,419.6,419.6,419.6
XAUUSD,20050111,020700,419.7,419.7,419.7,419.7
XAUUSD,20050111,021100,419.8,419.8,419.8,419.8
XAUUSD,20050111,021600,419.9,420.0,419.9,420.0
XAUUSD,20050111,022600,420.0,420.0,420.0,420.0
XAUUSD,20050111,023600,420.0,420.0,420.0,420.0
XAUUSD,20050111,024600,420.0,420.0,420.0,420.0
XAUUSD,20050111,025400,420.1,420.1,420.1,420.1
XAUUSD,20050111,025900,420.0,420.0,420.0,420.0
XAUUSD,20050111,030400,420.1,420.1,420.1,420.1
XAUUSD,20050111,031400,420.1,420.1,420.1,420.1
XAUUSD,20050111,032400,420.1,420.1,420.1,420.1
XAUUSD,20050111,033400,420.1,420.1,420.1,420.1
XAUUSD,20050111,034400,420.1,420.1,420.1,420.1
XAUUSD,20050111,035400,420.1,420.1,420.1,420.1
XAUUSD,20050111,040400,420.1,420.1,420.1,420.1
XAUUSD,20050111,041000,420.2,420.2,420.2,420.2
XAUUSD,20050111,041300,420.3,420.3,420.3,420.3
XAUUSD,20050111,042100,420.4,420.4,420.4,420.4
XAUUSD,20050111,042300,420.3,420.3,420.3,420.3
XAUUSD,20050111,042600,420.4,420.4,420.4,420.4
XAUUSD,20050111,043600,420.4,420.4,420.4,420.4
XAUUSD,20050111,044600,420.4,420.4,420.4,420.4
XAUUSD,20050111,045600,420.4,420.4,420.4,420.4
XAUUSD,20050111,050100,420.5,420.5,420.5,420.5
XAUUSD,20050111,051000,420.6,420.6,420.6,420.6
XAUUSD,20050111,052000,420.6,420.6,420.6,420.6
XAUUSD,20050111,052800,420.5,420.5,420.5,420.5
XAUUSD,20050111,053800,420.5,420.5,420.5,420.5
XAUUSD,20050111,054800,420.5,420.5,420.5,420.5
XAUUSD,20050111,055100,420.2,420.2,420.2,420.2
XAUUSD,20050111,055200,420.3,420.3,420.3,420.3
XAUUSD,20050111,055300,420.5,420.5,420.5,420.5
XAUUSD,20050111,055600,420.4,420.4,420.4,420.4
XAUUSD,20050111,060600,420.4,420.4,420.4,420.4
XAUUSD,20050111,061600,420.4,420.4,420.4,420.4
XAUUSD,20050111,061700,420.5,420.5,420.5,420.5
XAUUSD,20050111,061800,420.4,420.6,420.4,420.6
XAUUSD,20050111,062800,420.6,420.6,420.6,420.6
XAUUSD,20050111,063500,420.5,420.5,420.5,420.5
XAUUSD,20050111,064100,420.6,420.6,420.6,420.6
XAUUSD,20050111,064200,420.7,420.8,420.7,420.8
XAUUSD,20050111,064500,420.6,420.6,420.6,420.6
XAUUSD,20050111,064800,420.8,420.8,420.8,420.8
XAUUSD,20050111,064900,420.7,420.7,420.7,420.7
XAUUSD,20050111,065000,420.8,420.8,420.8,420.8
XAUUSD,20050111,065300,420.9,420.9,420.9,420.9
XAUUSD,20050111,070000,421.0,421.0,421.0,421.0
XAUUSD,20050111,070900,421.1,421.1,421.1,421.1
XAUUSD,20050111,071000,421.2,421.2,421.2,421.2
XAUUSD,20050111,071800,421.3,421.3,421.3,421.3
XAUUSD,20050111,071900,421.2,421.2,421.2,421.2
XAUUSD,20050111,072100,421.3,421.3,421.3,421.3
XAUUSD,20050111,072200,421.4,421.4,421.4,421.4
XAUUSD,20050111,072700,421.5,421.5,421.5,421.5
XAUUSD,20050111,073700,421.5,421.5,421.5,421.5
XAUUSD,20050111,074200,421.7,421.7,421.7,421.7
XAUUSD,20050111,074400,421.8,421.8,421.8,421.8
XAUUSD,20050111,075200,421.7,421.7,421.7,421.7
XAUUSD,20050111,075500,421.6,421.6,421.6,421.6
XAUUSD,20050111,080100,421.1,421.1,421.1,421.1
XAUUSD,20050111,080300,420.9,420.9,420.8,420.8
XAUUSD,20050111,080500,420.9,420.9,420.9,420.9
XAUUSD,20050111,080700,421.0,421.0,421.0,421.0
XAUUSD,20050111,080800,421.1,421.1,421.1,421.1
XAUUSD,20050111,080900,421.3,421.3,421.3,421.3
XAUUSD,20050111,081600,421.5,421.5,421.5,421.5
XAUUSD,20050111,081700,421.6,421.6,421.6,421.6
XAUUSD,20050111,082600,421.2,421.2,421.2,421.2
XAUUSD,20050111,083000,421.0,421.0,420.9,420.9
XAUUSD,20050111,083200,420.8,420.8,420.8,420.8
XAUUSD,20050111,083300,420.9,420.9,420.9,420.9
XAUUSD,20050111,083400,421.0,421.0,420.5,420.5
XAUUSD,20050111,083500,420.7,420.7,420.5,420.5
XAUUSD,20050111,083600,420.8,421.2,420.8,421.2
XAUUSD,20050111,083700,421.4,421.5,421.4,421.5
XAUUSD,20050111,084000,421.4,421.4,421.4,421.4
XAUUSD,20050111,084100,421.5,421.5,421.5,421.5
XAUUSD,20050111,084600,421.3,421.5,421.3,421.5
XAUUSD,20050111,084700,421.4,421.4,421.4,421.4
XAUUSD,20050111,084800,421.6,421.6,421.6,421.6
XAUUSD,20050111,085100,421.8,421.8,421.8,421.8
XAUUSD,20050111,085200,421.6,421.6,421.6,421.6
XAUUSD,20050111,085500,421.5,421.5,421.5,421.5
XAUUSD,20050111,085600,421.4,421.4,421.4,421.4
XAUUSD,20050111,085900,421.2,421.4,421.2,421.4
XAUUSD,20050111,090800,421.2,421.2,421.1,421.1
XAUUSD,20050111,090900,421.0,421.0,421.0,421.0
XAUUSD,20050111,091100,421.1,421.1,421.1,421.1
XAUUSD,20050111,091300,421.2,421.2,421.2,421.2
XAUUSD,20050111,092100,421.3,421.3,421.3,421.3
XAUUSD,20050111,092300,421.2,421.2,421.2,421.2
XAUUSD,20050111,092800,421.3,421.3,421.2,421.2
XAUUSD,20050111,093300,421.0,421.0,421.0,421.0
XAUUSD,20050111,093400,421.1,421.1,421.1,421.1
XAUUSD,20050111,093500,421.0,421.0,421.0,421.0
XAUUSD,20050111,093800,421.2,421.2,421.2,421.2
XAUUSD,20050111,093900,421.3,421.3,421.3,421.3
XAUUSD,20050111,094900,421.3,421.3,421.3,421.3
XAUUSD,20050111,095100,421.1,421.1,421.1,421.1
XAUUSD,20050111,095400,421.2,421.2,421.2,421.2
XAUUSD,20050111,100400,421.2,421.2,421.2,421.2
XAUUSD,20050111,100600,421.0,421.0,421.0,421.0
XAUUSD,20050111,100800,420.7,420.7,420.6,420.6
XAUUSD,20050111,101100,420.8,420.8,420.8,420.8
XAUUSD,20050111,101300,420.9,420.9,420.9,420.9
XAUUSD,20050111,101500,421.0,421.0,421.0,421.0
XAUUSD,20050111,102400,420.9,420.9,420.9,420.9
XAUUSD,20050111,102600,421.0,421.0,421.0,421.0
XAUUSD,20050111,102700,421.2,421.3,421.2,421.3
XAUUSD,20050111,102900,421.5,421.5,421.5,421.5
XAUUSD,20050111,103400,421.4,421.4,421.4,421.4
XAUUSD,20050111,103700,421.5,421.5,421.5,421.5
XAUUSD,20050111,104600,421.8,421.8,421.8,421.8
XAUUSD,20050111,105600,421.8,421.8,421.8,421.8
XAUUSD,20050111,105800,421.9,421.9,421.9,421.9
XAUUSD,20050111,110100,422.0,422.0,422.0,422.0
XAUUSD,20050111,110800,422.1,422.1,422.1,422.1
XAUUSD,20050111,110900,422.2,422.2,422.2,422.2
XAUUSD,20050111,111900,422.2,422.2,422.2,422.2
XAUUSD,20050111,112300,421.9,421.9,421.9,421.9
XAUUSD,20050111,112600,422.0,422.0,422.0,422.0
XAUUSD,20050111,113600,422.0,422.0,422.0,422.0
XAUUSD,20050111,114400,421.8,421.8,421.8,421.8
XAUUSD,20050111,115400,421.8,421.8,421.8,421.8
XAUUSD,20050111,115800,421.9,421.9,421.9,421.9
XAUUSD,20050111,120500,421.7,421.7,421.7,421.7
XAUUSD,20050111,121500,421.7,421.7,421.7,421.7
XAUUSD,20050111,122500,421.7,421.7,421.7,421.7
XAUUSD,20050111,122800,422.0,422.0,422.0,422.0
XAUUSD,20050111,123000,421.9,421.9,421.9,421.9
XAUUSD,20050111,124000,421.9,421.9,421.9,421.9
XAUUSD,20050111,124300,421.7,421.8,421.7,421.8
XAUUSD,20050111,125300,421.6,421.6,421.6,421.6
XAUUSD,20050111,130300,421.6,421.6,421.4,421.4
XAUUSD,20050111,131300,421.5,421.5,421.5,421.5
XAUUSD,20050111,131400,421.3,421.3,421.3,421.3
XAUUSD,20050111,132400,421.3,421.3,421.3,421.3
XAUUSD,20050111,132900,421.9,421.9,421.9,421.9
XAUUSD,20050111,133200,421.5,421.5,421.5,421.5
XAUUSD,20050111,134200,421.5,421.5,421.5,421.5
XAUUSD,20050111,135000,421.3,421.3,421.3,421.3
XAUUSD,20050111,135300,421.1,421.1,421.1,421.1
XAUUSD,20050111,135600,421.2,421.2,421.2,421.2
XAUUSD,20050111,135700,421.0,421.0,421.0,421.0
XAUUSD,20050111,135900,421.1,421.2,421.1,421.2
XAUUSD,20050111,140400,420.8,420.8,420.8,420.8
XAUUSD,20050111,141400,420.8,420.8,420.8,420.8
XAUUSD,20050111,142100,420.5,420.5,420.5,420.5
XAUUSD,20050111,142200,420.4,420.6,420.4,420.6
XAUUSD,20050111,142300,420.5,420.5,420.5,420.5
XAUUSD,20050111,142400,420.4,420.4,420.4,420.4
XAUUSD,20050111,142500,420.3,420.3,420.2,420.2
XAUUSD,20050111,142800,420.3,420.3,420.3,420.3
XAUUSD,20050111,142900,420.4,420.4,420.4,420.4
XAUUSD,20050111,143000,420.5,420.5,420.5,420.5
XAUUSD,20050111,143100,420.6,420.7,420.6,420.7
XAUUSD,20050111,143200,420.6,420.6,420.6,420.6
XAUUSD,20050111,143300,420.7,420.8,420.7,420.8
XAUUSD,20050111,143400,420.9,420.9,420.9,420.9
XAUUSD,20050111,143500,421.0,421.0,421.0,421.0
XAUUSD,20050111,143700,421.1,421.1,421.1,421.1
XAUUSD,20050111,143900,421.2,421.2,421.2,421.2
XAUUSD,20050111,144000,421.3,421.3,421.3,421.3
XAUUSD,20050111,144100,421.2,421.2,421.2,421.2
XAUUSD,20050111,144200,421.1,421.1,421.1,421.1
XAUUSD,20050111,144300,421.0,421.0,421.0,421.0
XAUUSD,20050111,144400,420.9,420.9,420.9,420.9
XAUUSD,20050111,144500,421.0,421.0,421.0,421.0
XAUUSD,20050111,145100,420.9,420.9,420.9,420.9
XAUUSD,20050111,145300,421.0,421.0,421.0,421.0
XAUUSD,20050111,145600,421.1,421.1,421.1,421.1
XAUUSD,20050111,145900,421.2,421.2,421.2,421.2
XAUUSD,20050111,150000,421.3,421.4,421.3,421.4
XAUUSD,20050111,150300,421.3,421.3,421.2,421.2
XAUUSD,20050111,150400,421.3,421.3,421.2,421.2
XAUUSD,20050111,150900,421.1,421.1,421.1,421.1
XAUUSD,20050111,151100,421.2,421.2,421.2,421.2
XAUUSD,20050111,151200,421.3,421.3,421.3,421.3
XAUUSD,20050111,151500,421.2,421.2,421.2,421.2
XAUUSD,20050111,151600,421.3,421.4,421.3,421.4
XAUUSD,20050111,151700,421.5,421.5,421.5,421.5
XAUUSD,20050111,152000,421.6,421.6,421.6,421.6
XAUUSD,20050111,152100,421.5,421.5,421.5,421.5
XAUUSD,20050111,152600,421.6,421.6,421.6,421.6
XAUUSD,20050111,152700,421.7,421.7,421.7,421.7
XAUUSD,20050111,152800,421.8,421.8,421.8,421.8
XAUUSD,20050111,153100,421.9,421.9,421.9,421.9
XAUUSD,20050111,153400,421.8,421.8,421.8,421.8
XAUUSD,20050111,153500,421.7,421.7,421.7,421.7
XAUUSD,20050111,153700,421.8,421.8,421.8,421.8
XAUUSD,20050111,153800,421.9,421.9,421.9,421.9
XAUUSD,20050111,153900,422.0,422.0,421.9,421.9
XAUUSD,20050111,154200,421.8,421.8,421.8,421.8
XAUUSD,20050111,154300,421.7,421.7,421.6,421.6
XAUUSD,20050111,154500,421.5,421.5,421.5,421.5
XAUUSD,20050111,154600,421.4,421.4,421.4,421.4
XAUUSD,20050111,155000,421.5,421.5,421.5,421.5
XAUUSD,20050111,155200,421.4,421.4,421.4,421.4
XAUUSD,20050111,155400,421.3,421.3,421.3,421.3
XAUUSD,20050111,155500,421.2,421.2,421.2,421.2
XAUUSD,20050111,155600,421.1,421.1,421.1,421.1
XAUUSD,20050111,155900,421.2,421.2,421.2,421.2
XAUUSD,20050111,160300,421.0,421.0,421.0,421.0
XAUUSD,20050111,160500,421.1,421.2,421.1,421.2
XAUUSD,20050111,161100,421.3,421.3,421.3,421.3
XAUUSD,20050111,161200,421.4,421.4,421.4,421.4
XAUUSD,20050111,161700,421.5,421.5,421.5,421.5
XAUUSD,20050111,162300,421.4,421.4,421.4,421.4
XAUUSD,20050111,163200,421.5,421.5,421.5,421.5
XAUUSD,20050111,163400,421.6,421.7,421.6,421.7
XAUUSD,20050111,163700,421.8,421.8,421.8,421.8
XAUUSD,20050111,163800,421.9,421.9,421.9,421.9
XAUUSD,20050111,163900,421.8,421.8,421.8,421.8
XAUUSD,20050111,164900,421.8,421.8,421.8,421.8
XAUUSD,20050111,165300,421.7,421.7,421.7,421.7
XAUUSD,20050111,165400,421.6,421.6,421.5,421.5
XAUUSD,20050111,165600,421.4,421.4,421.4,421.4
XAUUSD,20050111,165700,421.3,421.3,421.2,421.3
XAUUSD,20050111,165900,421.4,421.4,421.4,421.4
XAUUSD,20050111,170000,421.5,421.5,421.5,421.5
XAUUSD,20050111,171000,421.5,421.5,421.5,421.5
XAUUSD,20050111,172000,421.5,421.5,421.4,421.4
XAUUSD,20050111,172700,421.5,421.5,421.5,421.5
XAUUSD,20050111,173700,421.5,421.5,421.5,421.5
XAUUSD,20050111,174700,421.5,421.5,421.5,421.5
XAUUSD,20050111,175000,421.6,421.6,421.6,421.6
XAUUSD,20050111,175100,421.7,421.7,421.7,421.7
XAUUSD,20050111,175300,421.8,422.0,421.8,422.0
XAUUSD,20050111,175400,422.1,422.1,422.1,422.1
XAUUSD,20050111,175800,421.6,421.6,421.6,421.6
XAUUSD,20050111,180400,421.7,421.9,421.7,421.9
XAUUSD,20050111,180900,422.0,422.0,422.0,422.0
XAUUSD,20050111,181100,421.9,421.9,421.9,421.9
XAUUSD,20050111,181400,421.8,421.8,421.8,421.8
XAUUSD,20050111,181700,421.9,421.9,421.7,421.7
XAUUSD,20050111,182400,421.6,421.7,421.6,421.7
XAUUSD,20050111,182500,421.6,421.6,421.6,421.6
XAUUSD,20050111,182800,421.5,421.5,421.4,421.4
XAUUSD,20050111,182900,421.3,421.3,421.3,421.3
XAUUSD,20050111,183000,421.2,421.2,421.2,421.2
XAUUSD,20050111,183400,421.1,421.1,421.0,421.0
XAUUSD,20050111,183500,420.9,420.9,420.8,420.8
XAUUSD,20050111,183600,420.7,420.7,420.6,420.6
XAUUSD,20050111,184000,420.7,420.7,420.7,420.7
XAUUSD,20050111,184100,420.8,420.8,420.8,420.8
XAUUSD,20050111,184200,420.9,421.0,420.9,421.0
XAUUSD,20050111,184300,420.9,420.9,420.8,420.8
XAUUSD,20050111,184700,420.9,420.9,420.9,420.9
XAUUSD,20050111,184900,421.0,421.0,421.0,421.0
XAUUSD,20050111,185200,421.1,421.1,421.1,421.1
XAUUSD,20050111,185300,421.2,421.2,421.0,421.0
XAUUSD,20050111,185400,421.1,421.1,421.1,421.1
XAUUSD,20050111,185600,421.2,421.2,421.2,421.2
XAUUSD,20050111,185700,421.3,421.3,421.3,421.3
XAUUSD,20050111,190000,421.4,421.5,421.4,421.5
XAUUSD,20050111,190500,421.6,421.6,421.6,421.6
XAUUSD,20050111,190600,421.5,421.5,421.5,421.5
XAUUSD,20050111,190800,421.4,421.4,421.3,421.3
XAUUSD,20050111,190900,421.2,421.3,421.2,421.3
XAUUSD,20050111,191200,421.4,421.4,421.4,421.4
XAUUSD,20050111,191400,421.5,421.5,421.4,421.4
XAUUSD,20050111,191700,421.5,421.6,421.5,421.6
XAUUSD,20050111,191800,421.7,421.8,421.7,421.8
XAUUSD,20050111,191900,421.9,421.9,421.8,421.8
XAUUSD,20050111,192000,421.7,421.7,421.7,421.7
XAUUSD,20050111,192100,421.6,421.6,421.5,421.5
XAUUSD,20050111,192500,421.4,421.5,421.4,421.5
XAUUSD,20050111,192800,421.4,421.4,421.4,421.4
XAUUSD,20050111,193000,421.5,421.5,421.5,421.5
XAUUSD,20050111,193100,421.4,421.4,421.4,421.4
XAUUSD,20050111,194100,421.4,421.4,421.4,421.4
XAUUSD,20050111,194200,421.5,421.5,421.5,421.5
XAUUSD,20050111,195200,421.5,421.5,421.5,421.5
XAUUSD,20050111,200200,421.5,421.5,421.5,421.5
XAUUSD,20050111,201200,421.5,421.5,421.5,421.5
XAUUSD,20050111,201600,421.9,421.9,421.9,421.9
XAUUSD,20050111,202600,421.9,421.9,421.9,421.9
XAUUSD,20050111,203600,421.9,421.9,421.9,421.9
XAUUSD,20050111,204600,421.9,421.9,421.9,421.9
XAUUSD,20050111,205600,421.8,421.8,421.8,421.8
XAUUSD,20050111,210400,421.6,421.6,421.6,421.6
XAUUSD,20050111,211400,421.6,421.6,421.6,421.6
XAUUSD,20050111,212300,421.4,421.4,421.4,421.4
XAUUSD,20050111,213300,421.4,421.4,421.4,421.4
XAUUSD,20050111,214300,421.4,421.4,421.4,421.4
XAUUSD,20050111,215300,421.4,421.4,421.4,421.4
XAUUSD,20050111,220300,421.4,421.4,421.4,421.4
XAUUSD,20050111,221300,421.8,421.8,421.8,421.8
XAUUSD,20050111,221900,421.7,421.7,421.7,421.7
XAUUSD,20050111,222900,421.7,421.7,421.7,421.7
XAUUSD,20050111,223100,421.8,421.8,421.8,421.8
XAUUSD,20050111,224100,421.8,421.8,421.8,421.8
XAUUSD,20050111,225100,421.8,421.8,421.8,421.8
XAUUSD,20050111,225600,421.7,421.7,421.7,421.7
XAUUSD,20050111,225900,421.6,421.6,421.6,421.6
XAUUSD,20050111,230000,421.4,421.4,421.4,421.4
XAUUSD,20050111,231000,421.4,421.4,421.4,421.4
XAUUSD,20050111,232000,421.4,421.4,421.4,421.4
XAUUSD,20050111,233000,421.5,421.5,421.5,421.5
XAUUSD,20050111,233700,421.6,421.6,421.6,421.6
XAUUSD,20050111,234600,421.5,421.5,421.5,421.5
XAUUSD,20050111,235600,421.5,421.5,421.5,421.5
XAGUSD,20050111,000400,6.40,6.40,6.40,6.40
XAGUSD,20050111,001400,6.40,6.40,6.40,6.40
XAGUSD,20050111,002400,6.40,6.40,6.40,6.40
XAGUSD,20050111,003400,6.40,6.40,6.40,6.40
XAGUSD,20050111,004400,6.40,6.40,6.40,6.40
XAGUSD,20050111,005400,6.40,6.40,6.40,6.40
XAGUSD,20050111,010400,6.40,6.40,6.40,6.40
XAGUSD,20050111,011400,6.40,6.40,6.40,6.40
XAGUSD,20050111,012000,6.42,6.42,6.42,6.42
XAGUSD,20050111,013000,6.42,6.42,6.42,6.42
XAGUSD,20050111,014000,6.42,6.42,6.42,6.42
XAGUSD,20050111,015000,6.42,6.42,6.42,6.42
XAGUSD,20050111,020000,6.42,6.42,6.42,6.42
XAGUSD,20050111,021000,6.42,6.42,6.42,6.42
XAGUSD,20050111,022000,6.42,6.42,6.42,6.42
XAGUSD,20050111,022700,6.43,6.43,6.43,6.43
XAGUSD,20050111,023700,6.43,6.43,6.43,6.43
XAGUSD,20050111,024700,6.43,6.43,6.43,6.43
XAGUSD,20050111,025700,6.43,6.43,6.43,6.43
XAGUSD,20050111,030700,6.43,6.43,6.43,6.43
XAGUSD,20050111,030800,6.44,6.44,6.44,6.44
XAGUSD,20050111,031800,6.44,6.44,6.44,6.44
XAGUSD,20050111,032800,6.44,6.44,6.44,6.44
XAGUSD,20050111,033800,6.44,6.44,6.44,6.44
XAGUSD,20050111,034800,6.44,6.44,6.44,6.44
XAGUSD,20050111,035800,6.44,6.44,6.44,6.44
XAGUSD,20050111,040500,6.43,6.43,6.43,6.43
XAGUSD,20050111,041500,6.43,6.43,6.43,6.43
XAGUSD,20050111,042500,6.43,6.43,6.43,6.43
XAGUSD,20050111,043500,6.43,6.43,6.43,6.43
XAGUSD,20050111,044500,6.43,6.43,6.43,6.43
XAGUSD,20050111,045500,6.43,6.43,6.43,6.43
XAGUSD,20050111,050500,6.43,6.43,6.43,6.43
XAGUSD,20050111,051400,6.46,6.46,6.46,6.46
XAGUSD,20050111,052200,6.45,6.45,6.45,6.45
XAGUSD,20050111,053200,6.45,6.45,6.45,6.45
XAGUSD,20050111,054200,6.45,6.45,6.45,6.45
XAGUSD,20050111,055200,6.45,6.45,6.45,6.45
XAGUSD,20050111,060200,6.45,6.45,6.45,6.45
XAGUSD,20050111,061200,6.45,6.45,6.45,6.45
XAGUSD,20050111,062200,6.45,6.45,6.45,6.45
XAGUSD,20050111,063200,6.45,6.45,6.45,6.45
XAGUSD,20050111,064200,6.45,6.45,6.45,6.45
XAGUSD,20050111,064600,6.44,6.44,6.44,6.44
XAGUSD,20050111,065600,6.44,6.44,6.44,6.44
XAGUSD,20050111,070500,6.45,6.45,6.45,6.45
XAGUSD,20050111,071500,6.45,6.45,6.45,6.45
XAGUSD,20050111,072500,6.45,6.45,6.45,6.45
XAGUSD,20050111,073500,6.45,6.45,6.45,6.45
XAGUSD,20050111,074500,6.45,6.45,6.45,6.45
XAGUSD,20050111,075100,6.46,6.46,6.46,6.46
XAGUSD,20050111,080100,6.46,6.46,6.46,6.46
XAGUSD,20050111,081100,6.46,6.46,6.46,6.46
XAGUSD,20050111,082100,6.46,6.46,6.46,6.46
XAGUSD,20050111,083100,6.46,6.46,6.46,6.46
XAGUSD,20050111,084100,6.46,6.47,6.46,6.47
XAGUSD,20050111,085100,6.46,6.46,6.46,6.46
XAGUSD,20050111,090100,6.46,6.46,6.46,6.46
XAGUSD,20050111,091100,6.46,6.46,6.46,6.46
XAGUSD,20050111,091900,6.47,6.47,6.47,6.47
XAGUSD,20050111,092000,6.48,6.48,6.46,6.46
XAGUSD,20050111,093000,6.46,6.46,6.46,6.46
XAGUSD,20050111,094000,6.46,6.46,6.46,6.46
XAGUSD,20050111,095000,6.46,6.46,6.46,6.46
XAGUSD,20050111,095700,6.45,6.45,6.45,6.45
XAGUSD,20050111,100700,6.45,6.45,6.45,6.45
XAGUSD,20050111,101700,6.45,6.45,6.45,6.45
XAGUSD,20050111,102100,6.46,6.46,6.46,6.46
XAGUSD,20050111,102600,6.47,6.47,6.47,6.47
XAGUSD,20050111,102700,6.48,6.48,6.48,6.48
XAGUSD,20050111,103300,6.49,6.49,6.49,6.49
XAGUSD,20050111,104100,6.50,6.51,6.50,6.50
XAGUSD,20050111,104400,6.49,6.49,6.49,6.49
XAGUSD,20050111,105400,6.49,6.49,6.49,6.49
XAGUSD,20050111,110400,6.49,6.49,6.49,6.49
XAGUSD,20050111,110600,6.50,6.50,6.50,6.50
XAGUSD,20050111,111600,6.50,6.50,6.50,6.50
XAGUSD,20050111,111800,6.51,6.51,6.51,6.51
XAGUSD,20050111,112200,6.50,6.50,6.50,6.50
XAGUSD,20050111,113200,6.50,6.50,6.50,6.50
XAGUSD,20050111,114200,6.50,6.50,6.50,6.50
XAGUSD,20050111,115200,6.50,6.50,6.50,6.50
XAGUSD,20050111,120200,6.50,6.50,6.50,6.50
XAGUSD,20050111,121200,6.50,6.50,6.50,6.50
XAGUSD,20050111,122200,6.50,6.50,6.50,6.50
XAGUSD,20050111,122700,6.51,6.51,6.51,6.51
XAGUSD,20050111,123600,6.52,6.52,6.51,6.52
XAGUSD,20050111,123700,6.52,6.52,6.52,6.52
XAGUSD,20050111,124700,6.52,6.52,6.52,6.52
XAGUSD,20050111,125700,6.52,6.52,6.52,6.52
XAGUSD,20050111,130700,6.52,6.52,6.52,6.52
XAGUSD,20050111,131700,6.52,6.52,6.52,6.52
XAGUSD,20050111,131900,6.51,6.51,6.51,6.51
XAGUSD,20050111,132900,6.50,6.50,6.50,6.50
XAGUSD,20050111,133900,6.50,6.50,6.50,6.50
XAGUSD,20050111,134900,6.50,6.50,6.50,6.50
XAGUSD,20050111,135600,6.49,6.49,6.49,6.49
XAGUSD,20050111,140600,6.49,6.49,6.49,6.49
XAGUSD,20050111,141600,6.49,6.49,6.49,6.49
XAGUSD,20050111,142100,6.48,6.48,6.48,6.48
XAGUSD,20050111,142600,6.47,6.48,6.47,6.48
XAGUSD,20050111,142800,6.49,6.49,6.49,6.49
XAGUSD,20050111,143000,6.50,6.50,6.50,6.50
XAGUSD,20050111,143100,6.51,6.51,6.51,6.51
XAGUSD,20050111,143400,6.52,6.52,6.52,6.52
XAGUSD,20050111,143900,6.53,6.53,6.53,6.53
XAGUSD,20050111,144100,6.54,6.54,6.54,6.54
XAGUSD,20050111,144300,6.53,6.53,6.53,6.53
XAGUSD,20050111,144800,6.52,6.52,6.52,6.52
XAGUSD,20050111,145200,6.51,6.51,6.51,6.51
XAGUSD,20050111,145400,6.52,6.52,6.52,6.52
XAGUSD,20050111,150100,6.53,6.53,6.53,6.53
XAGUSD,20050111,151100,6.53,6.53,6.53,6.53
XAGUSD,20050111,151300,6.54,6.54,6.54,6.54
XAGUSD,20050111,152400,6.54,6.54,6.54,6.54
XAGUSD,20050111,153200,6.55,6.55,6.55,6.55
XAGUSD,20050111,153400,6.54,6.54,6.54,6.54
XAGUSD,20050111,154000,6.55,6.55,6.55,6.55
XAGUSD,20050111,154100,6.56,6.56,6.56,6.56
XAGUSD,20050111,154600,6.55,6.55,6.55,6.55
XAGUSD,20050111,155300,6.54,6.54,6.54,6.54
XAGUSD,20050111,155600,6.53,6.53,6.53,6.53
XAGUSD,20050111,160300,6.52,6.52,6.52,6.52
XAGUSD,20050111,160600,6.53,6.53,6.53,6.53
XAGUSD,20050111,161200,6.52,6.52,6.52,6.52
XAGUSD,20050111,161600,6.53,6.53,6.53,6.53
XAGUSD,20050111,162600,6.53,6.53,6.53,6.53
XAGUSD,20050111,163000,6.54,6.54,6.54,6.54
XAGUSD,20050111,163200,6.55,6.57,6.55,6.57
XAGUSD,20050111,163300,6.58,6.59,6.58,6.59
XAGUSD,20050111,163500,6.58,6.58,6.57,6.57
XAGUSD,20050111,164200,6.56,6.56,6.56,6.56
XAGUSD,20050111,164800,6.57,6.57,6.57,6.57
XAGUSD,20050111,165000,6.56,6.56,6.56,6.56
XAGUSD,20050111,165600,6.55,6.55,6.55,6.55
XAGUSD,20050111,165900,6.54,6.54,6.54,6.54
XAGUSD,20050111,170000,6.55,6.55,6.55,6.55
XAGUSD,20050111,170500,6.56,6.56,6.56,6.56
XAGUSD,20050111,171500,6.56,6.56,6.56,6.56
XAGUSD,20050111,171800,6.57,6.57,6.57,6.57
XAGUSD,20050111,172800,6.57,6.57,6.57,6.57
XAGUSD,20050111,172900,6.58,6.58,6.58,6.58
XAGUSD,20050111,173300,6.59,6.59,6.59,6.59
XAGUSD,20050111,173600,6.58,6.58,6.58,6.58
XAGUSD,20050111,173700,6.59,6.59,6.59,6.59
XAGUSD,20050111,173900,6.60,6.60,6.60,6.60
XAGUSD,20050111,174400,6.61,6.61,6.61,6.61
XAGUSD,20050111,175400,6.61,6.61,6.61,6.61
XAGUSD,20050111,175500,6.60,6.60,6.60,6.60
XAGUSD,20050111,180100,6.59,6.59,6.59,6.59
XAGUSD,20050111,180300,6.60,6.60,6.60,6.60
XAGUSD,20050111,181000,6.61,6.61,6.61,6.61
XAGUSD,20050111,181800,6.60,6.60,6.60,6.60
XAGUSD,20050111,182700,6.59,6.59,6.59,6.59
XAGUSD,20050111,183200,6.58,6.58,6.58,6.58
XAGUSD,20050111,183500,6.57,6.57,6.57,6.57
XAGUSD,20050111,184100,6.58,6.58,6.58,6.58
XAGUSD,20050111,185100,6.58,6.58,6.58,6.58
XAGUSD,20050111,190100,6.58,6.58,6.58,6.58
XAGUSD,20050111,190800,6.59,6.59,6.59,6.59
XAGUSD,20050111,191200,6.58,6.58,6.58,6.58
XAGUSD,20050111,192000,6.59,6.59,6.59,6.59
XAGUSD,20050111,192100,6.58,6.58,6.58,6.58
XAGUSD,20050111,192200,6.59,6.59,6.58,6.58
XAGUSD,20050111,192400,6.59,6.59,6.59,6.59
XAGUSD,20050111,193400,6.59,6.59,6.59,6.59
XAGUSD,20050111,194400,6.59,6.59,6.59,6.59
XAGUSD,20050111,195400,6.59,6.59,6.59,6.59
XAGUSD,20050111,200400,6.59,6.59,6.59,6.59
XAGUSD,20050111,201400,6.59,6.59,6.59,6.59
XAGUSD,20050111,202400,6.59,6.59,6.59,6.59
XAGUSD,20050111,203400,6.59,6.59,6.59,6.59
XAGUSD,20050111,204400,6.59,6.59,6.59,6.59
XAGUSD,20050111,205400,6.59,6.59,6.59,6.59
XAGUSD,20050111,210400,6.59,6.59,6.59,6.59
XAGUSD,20050111,211400,6.59,6.59,6.59,6.59
XAGUSD,20050111,212400,6.59,6.59,6.59,6.59
XAGUSD,20050111,213400,6.59,6.59,6.59,6.59
XAGUSD,20050111,214400,6.59,6.59,6.59,6.59
XAGUSD,20050111,215400,6.59,6.59,6.59,6.59
XAGUSD,20050111,220400,6.59,6.59,6.59,6.59
XAGUSD,20050111,221400,6.59,6.59,6.59,6.59
XAGUSD,20050111,222400,6.59,6.59,6.59,6.59
XAGUSD,20050111,223400,6.59,6.59,6.59,6.59
XAGUSD,20050111,224400,6.59,6.59,6.59,6.59
XAGUSD,20050111,225500,6.59,6.59,6.59,6.59
XAGUSD,20050111,230500,6.59,6.59,6.59,6.59
XAGUSD,20050111,231500,6.59,6.59,6.59,6.59
XAGUSD,20050111,232500,6.60,6.60,6.60,6.60
XAGUSD,20050111,233500,6.60,6.60,6.60,6.60
XAGUSD,20050111,234500,6.60,6.60,6.60,6.60
XAGUSD,20050111,235500,6.60,6.60,6.60,6.60
USDCZK,20050111,000100,23.04,23.04,23.04,23.04
USDCZK,20050111,000600,23.04,23.04,23.04,23.04
USDCZK,20050111,001100,23.04,23.04,23.04,23.04
USDCZK,20050111,001500,23.05,23.05,23.05,23.05
USDCZK,20050111,001800,23.04,23.04,23.04,23.04
USDCZK,20050111,002000,23.05,23.05,23.05,23.05
USDCZK,20050111,002200,23.04,23.04,23.04,23.04
USDCZK,20050111,002500,23.05,23.05,23.05,23.05
USDCZK,20050111,003000,23.05,23.05,23.05,23.05
USDCZK,20050111,003100,23.04,23.04,23.04,23.04
USDCZK,20050111,003600,23.04,23.04,23.04,23.04
USDCZK,20050111,003800,23.03,23.03,23.03,23.03
USDCZK,20050111,003900,23.04,23.04,23.04,23.04
USDCZK,20050111,004400,23.03,23.03,23.03,23.03
USDCZK,20050111,004500,23.02,23.02,23.02,23.02
USDCZK,20050111,004600,23.03,23.03,23.03,23.03
USDCZK,20050111,005100,23.03,23.03,23.03,23.03
USDCZK,20050111,005300,23.04,23.04,23.04,23.04
USDCZK,20050111,005800,23.04,23.04,23.04,23.04
USDCZK,20050111,010300,23.04,23.04,23.04,23.04
USDCZK,20050111,010400,23.03,23.03,23.03,23.03
USDCZK,20050111,010800,23.04,23.04,23.04,23.04
USDCZK,20050111,011100,23.05,23.05,23.05,23.05
USDCZK,20050111,011600,23.05,23.05,23.05,23.05
USDCZK,20050111,011900,23.04,23.04,23.04,23.04
USDCZK,20050111,012200,23.05,23.05,23.05,23.05
USDCZK,20050111,012300,23.04,23.04,23.04,23.04
USDCZK,20050111,012500,23.03,23.03,23.03,23.03
USDCZK,20050111,012600,23.04,23.04,23.04,23.04
USDCZK,20050111,012800,23.03,23.03,23.03,23.03
USDCZK,20050111,013000,23.02,23.02,23.02,23.02
USDCZK,20050111,013100,23.01,23.01,23.01,23.01
USDCZK,20050111,013200,23.02,23.02,23.02,23.02
USDCZK,20050111,013600,23.01,23.01,23.01,23.01
USDCZK,20050111,014100,23.01,23.01,23.01,23.01
USDCZK,20050111,014300,23.02,23.02,23.02,23.02
USDCZK,20050111,014600,23.03,23.03,23.03,23.03
USDCZK,20050111,015100,23.03,23.03,23.03,23.03
USDCZK,20050111,015600,23.03,23.03,23.03,23.03
USDCZK,20050111,020000,23.02,23.02,23.02,23.02
USDCZK,20050111,020500,23.02,23.02,23.02,23.02
USDCZK,20050111,020600,23.03,23.03,23.03,23.03
USDCZK,20050111,021100,23.03,23.03,23.03,23.03
USDCZK,20050111,021200,23.02,23.02,23.02,23.02
USDCZK,20050111,021500,23.03,23.03,23.03,23.03
USDCZK,20050111,022000,23.03,23.03,23.03,23.03
USDCZK,20050111,022500,23.03,23.03,23.03,23.03
USDCZK,20050111,023000,23.03,23.03,23.03,23.03
USDCZK,20050111,023100,23.02,23.02,23.02,23.02
USDCZK,20050111,023600,23.02,23.02,23.02,23.02
USDCZK,20050111,023800,23.03,23.03,23.03,23.03
USDCZK,20050111,024200,23.02,23.02,23.02,23.02
USDCZK,20050111,024500,23.01,23.01,23.01,23.01
USDCZK,20050111,024600,23.02,23.02,23.02,23.02
USDCZK,20050111,025100,23.02,23.02,23.02,23.02
USDCZK,20050111,025600,23.02,23.02,23.02,23.02
USDCZK,20050111,030100,23.02,23.02,23.02,23.02
USDCZK,20050111,030400,23.01,23.01,23.01,23.01
USDCZK,20050111,030900,23.01,23.01,23.01,23.01
USDCZK,20050111,031400,23.01,23.01,23.01,23.01
USDCZK,20050111,031500,23.00,23.00,23.00,23.00
USDCZK,20050111,031800,23.01,23.01,23.01,23.01
USDCZK,20050111,032100,23.00,23.00,23.00,23.00
USDCZK,20050111,032500,23.01,23.01,23.01,23.01
USDCZK,20050111,032900,23.00,23.00,23.00,23.00
USDCZK,20050111,033400,23.00,23.00,23.00,23.00
USDCZK,20050111,033900,23.00,23.00,23.00,23.00
USDCZK,20050111,034400,23.00,23.00,23.00,23.00
USDCZK,20050111,034500,23.01,23.01,23.01,23.01
USDCZK,20050111,034800,23.00,23.00,23.00,23.00
USDCZK,20050111,035300,23.00,23.00,23.00,23.00
USDCZK,20050111,035800,23.00,23.00,23.00,23.00
USDCZK,20050111,040300,23.00,23.00,23.00,23.00
USDCZK,20050111,040800,23.00,23.00,23.00,23.00
USDCZK,20050111,041300,23.00,23.00,23.00,23.00
USDCZK,20050111,041800,23.00,23.00,23.00,23.00
USDCZK,20050111,042400,23.00,23.00,23.00,23.00
USDCZK,20050111,042900,23.00,23.00,23.00,23.00
USDCZK,20050111,043400,23.00,23.00,23.00,23.00
USDCZK,20050111,043900,23.00,23.00,23.00,23.00
USDCZK,20050111,044400,23.01,23.01,23.01,23.01
USDCZK,20050111,044900,23.01,23.01,23.01,23.01
USDCZK,20050111,045400,23.01,23.01,23.01,23.01
USDCZK,20050111,045900,23.01,23.01,23.01,23.01
USDCZK,20050111,050000,23.00,23.00,23.00,23.00
USDCZK,20050111,050500,23.00,23.00,23.00,23.00
USDCZK,20050111,051000,23.00,23.00,23.00,23.00
USDCZK,20050111,051500,23.00,23.00,23.00,23.00
USDCZK,20050111,051600,23.01,23.01,23.01,23.01
USDCZK,20050111,052100,23.01,23.01,23.01,23.01
USDCZK,20050111,052600,23.01,23.01,23.01,23.01
USDCZK,20050111,053000,23.00,23.00,23.00,23.00
USDCZK,20050111,053500,23.00,23.00,23.00,23.00
USDCZK,20050111,054000,23.00,23.00,23.00,23.00
USDCZK,20050111,054500,23.00,23.00,23.00,23.00
USDCZK,20050111,055000,23.00,23.00,23.00,23.00
USDCZK,20050111,055200,22.99,22.99,22.99,22.99
USDCZK,20050111,055300,23.00,23.00,23.00,23.00
USDCZK,20050111,055400,22.99,22.99,22.99,22.99
USDCZK,20050111,055900,22.99,22.99,22.99,22.99
USDCZK,20050111,060100,23.00,23.00,23.00,23.00
USDCZK,20050111,060600,23.00,23.00,23.00,23.00
USDCZK,20050111,061100,23.00,23.00,23.00,23.00
USDCZK,20050111,061500,22.99,22.99,22.99,22.99
USDCZK,20050111,061800,23.00,23.00,23.00,23.00
USDCZK,20050111,061900,22.99,22.99,22.99,22.99
USDCZK,20050111,062400,22.99,22.99,22.99,22.99
USDCZK,20050111,062600,23.00,23.00,23.00,23.00
USDCZK,20050111,063100,23.00,23.00,23.00,23.00
USDCZK,20050111,063600,23.00,23.00,23.00,23.00
USDCZK,20050111,064000,22.99,22.99,22.99,22.99
USDCZK,20050111,064500,22.99,22.99,22.99,22.99
USDCZK,20050111,064600,23.00,23.00,23.00,23.00
USDCZK,20050111,065100,23.00,23.00,23.00,23.00
USDCZK,20050111,065200,22.99,22.99,22.99,22.99
USDCZK,20050111,065700,22.99,22.99,22.99,22.99
USDCZK,20050111,065800,23.00,23.00,23.00,23.00
USDCZK,20050111,070300,23.00,23.00,23.00,23.00
USDCZK,20050111,070800,23.00,23.00,23.00,23.00
USDCZK,20050111,070900,22.99,22.99,22.99,22.99
USDCZK,20050111,071100,23.00,23.00,23.00,23.00
USDCZK,20050111,071200,22.99,22.99,22.99,22.99
USDCZK,20050111,071700,22.99,22.99,22.99,22.99
USDCZK,20050111,072200,22.99,22.99,22.99,22.99
USDCZK,20050111,072300,23.00,23.00,23.00,23.00
USDCZK,20050111,072500,22.99,22.99,22.99,22.99
USDCZK,20050111,073000,22.99,22.99,22.99,22.99
USDCZK,20050111,073100,23.00,23.00,23.00,23.00
USDCZK,20050111,073600,23.00,23.00,23.00,23.00
USDCZK,20050111,074100,23.00,23.00,23.00,23.00
USDCZK,20050111,074500,23.01,23.01,23.01,23.01
USDCZK,20050111,075000,23.01,23.01,23.01,23.01
USDCZK,20050111,075200,23.02,23.02,23.02,23.02
USDCZK,20050111,075400,23.03,23.03,23.03,23.03
USDCZK,20050111,075800,23.02,23.02,23.02,23.02
USDCZK,20050111,080300,23.02,23.02,23.02,23.02
USDCZK,20050111,080400,23.01,23.01,23.01,23.01
USDCZK,20050111,080800,23.00,23.00,23.00,23.00
USDCZK,20050111,080900,23.01,23.01,23.01,23.01
USDCZK,20050111,081200,23.00,23.00,23.00,23.00
USDCZK,20050111,081500,22.99,22.99,22.99,22.99
USDCZK,20050111,081600,22.98,22.98,22.98,22.98
USDCZK,20050111,081900,22.99,22.99,22.99,22.99
USDCZK,20050111,082100,22.98,22.98,22.98,22.98
USDCZK,20050111,082300,22.99,22.99,22.99,22.99
USDCZK,20050111,082400,22.98,22.98,22.98,22.98
USDCZK,20050111,082500,22.99,22.99,22.99,22.99
USDCZK,20050111,082800,23.00,23.00,23.00,23.00
USDCZK,20050111,083000,22.99,22.99,22.99,22.99
USDCZK,20050111,083300,23.00,23.00,23.00,23.00
USDCZK,20050111,083400,22.99,22.99,22.99,22.99
USDCZK,20050111,083600,22.98,22.98,22.98,22.98
USDCZK,20050111,083700,22.97,22.97,22.97,22.97
USDCZK,20050111,084100,22.98,22.98,22.98,22.98
USDCZK,20050111,084500,22.99,22.99,22.99,22.99
USDCZK,20050111,084700,22.98,22.98,22.98,22.98
USDCZK,20050111,085000,22.97,22.97,22.97,22.97
USDCZK,20050111,085100,22.98,22.98,22.98,22.98
USDCZK,20050111,085300,22.99,22.99,22.99,22.99
USDCZK,20050111,085400,22.98,22.98,22.98,22.98
USDCZK,20050111,085700,22.99,22.99,22.99,22.99
USDCZK,20050111,090200,23.00,23.00,23.00,23.00
USDCZK,20050111,090700,23.00,23.00,23.00,23.00
USDCZK,20050111,090900,22.99,22.99,22.99,22.99
USDCZK,20050111,091400,22.99,22.99,22.99,22.99
USDCZK,20050111,091500,22.98,22.98,22.98,22.98
USDCZK,20050111,091800,22.99,22.99,22.99,22.99
USDCZK,20050111,091900,22.98,22.98,22.98,22.98
USDCZK,20050111,092000,22.97,22.97,22.97,22.97
USDCZK,20050111,092100,22.98,22.98,22.98,22.98
USDCZK,20050111,092200,22.99,22.99,22.99,22.99
USDCZK,20050111,092400,22.98,22.98,22.98,22.98
USDCZK,20050111,092500,22.99,22.99,22.99,22.99
USDCZK,20050111,092600,23.00,23.00,23.00,23.00
USDCZK,20050111,093000,22.99,22.99,22.99,22.99
USDCZK,20050111,093500,22.99,22.99,22.99,22.99
USDCZK,20050111,094000,22.99,22.99,22.99,22.99
USDCZK,20050111,094200,22.98,22.98,22.98,22.98
USDCZK,20050111,094700,22.98,22.98,22.98,22.98
USDCZK,20050111,095200,22.98,22.98,22.98,22.98
USDCZK,20050111,095700,22.98,22.98,22.98,22.98
USDCZK,20050111,095900,22.99,22.99,22.99,22.99
USDCZK,20050111,100300,23.00,23.00,23.00,23.00
USDCZK,20050111,100900,23.00,23.00,23.00,23.00
USDCZK,20050111,101000,23.01,23.01,23.01,23.01
USDCZK,20050111,101100,23.00,23.00,23.00,23.00
USDCZK,20050111,101600,23.00,23.00,23.00,23.00
USDCZK,20050111,101900,22.99,22.99,22.99,22.99
USDCZK,20050111,102000,22.98,22.98,22.98,22.98
USDCZK,20050111,102500,22.98,22.98,22.98,22.98
USDCZK,20050111,102600,22.97,22.97,22.97,22.97
USDCZK,20050111,103100,22.97,22.97,22.97,22.97
USDCZK,20050111,103600,22.97,22.97,22.97,22.97
USDCZK,20050111,103700,22.96,22.96,22.96,22.96
USDCZK,20050111,103800,22.97,22.97,22.97,22.97
USDCZK,20050111,103900,22.98,22.98,22.98,22.98
USDCZK,20050111,104200,22.99,22.99,22.99,22.99
USDCZK,20050111,104500,22.98,22.98,22.98,22.98
USDCZK,20050111,104600,22.99,22.99,22.99,22.99
USDCZK,20050111,104800,22.98,22.98,22.98,22.98
USDCZK,20050111,105300,22.98,22.98,22.98,22.98
USDCZK,20050111,105700,22.97,22.97,22.97,22.97
USDCZK,20050111,110000,22.96,22.96,22.96,22.96
USDCZK,20050111,110100,22.97,22.97,22.97,22.97
USDCZK,20050111,110200,22.96,22.96,22.96,22.96
USDCZK,20050111,110300,22.95,22.95,22.95,22.95
USDCZK,20050111,110400,22.94,22.94,22.94,22.94
USDCZK,20050111,110500,22.95,22.95,22.95,22.95
USDCZK,20050111,110700,22.94,22.94,22.94,22.94
USDCZK,20050111,111000,22.93,22.93,22.93,22.93
USDCZK,20050111,111200,22.92,22.92,22.92,22.92
USDCZK,20050111,111300,22.93,22.93,22.93,22.93
USDCZK,20050111,111400,22.92,22.92,22.92,22.92
USDCZK,20050111,111900,22.92,22.92,22.92,22.92
USDCZK,20050111,112000,22.93,22.93,22.93,22.93
USDCZK,20050111,112200,22.94,22.94,22.94,22.94
USDCZK,20050111,112400,22.95,22.95,22.95,22.95
USDCZK,20050111,112500,22.94,22.94,22.94,22.94
USDCZK,20050111,112600,22.93,22.93,22.93,22.93
USDCZK,20050111,112800,22.94,22.94,22.94,22.94
USDCZK,20050111,113000,22.93,22.93,22.93,22.93
USDCZK,20050111,113500,22.93,22.93,22.93,22.93
USDCZK,20050111,113600,22.92,22.92,22.92,22.92
USDCZK,20050111,113700,22.93,22.93,22.93,22.93
USDCZK,20050111,114300,22.93,22.93,22.93,22.93
USDCZK,20050111,114500,22.92,22.92,22.92,22.92
USDCZK,20050111,114600,22.93,22.93,22.93,22.93
USDCZK,20050111,115100,22.93,22.93,22.93,22.93
USDCZK,20050111,115600,22.93,22.93,22.93,22.93
USDCZK,20050111,115700,22.94,22.94,22.94,22.94
USDCZK,20050111,120200,22.94,22.94,22.94,22.94
USDCZK,20050111,120700,22.94,22.94,22.94,22.94
USDCZK,20050111,121100,22.93,22.93,22.93,22.93
USDCZK,20050111,121600,22.93,22.93,22.93,22.93
USDCZK,20050111,121800,22.94,22.94,22.94,22.94
USDCZK,20050111,122300,22.94,22.94,22.94,22.94
USDCZK,20050111,122400,22.93,22.93,22.93,22.93
USDCZK,20050111,122900,22.93,22.93,22.93,22.93
USDCZK,20050111,123000,22.94,22.94,22.94,22.94
USDCZK,20050111,123100,22.95,22.95,22.95,22.95
USDCZK,20050111,123400,22.94,22.94,22.94,22.94
USDCZK,20050111,123900,22.94,22.94,22.94,22.94
USDCZK,20050111,124400,22.94,22.94,22.94,22.94
USDCZK,20050111,124500,22.95,22.95,22.95,22.95
USDCZK,20050111,124700,22.97,22.97,22.97,22.97
USDCZK,20050111,124900,22.96,22.96,22.96,22.96
USDCZK,20050111,125100,22.97,22.97,22.97,22.97
USDCZK,20050111,125200,22.98,22.98,22.98,22.98
USDCZK,20050111,125500,22.97,22.97,22.97,22.97
USDCZK,20050111,130000,22.97,22.97,22.97,22.97
USDCZK,20050111,130200,22.96,22.96,22.96,22.96
USDCZK,20050111,130300,22.97,22.97,22.97,22.97
USDCZK,20050111,130500,22.96,22.96,22.96,22.96
USDCZK,20050111,130600,22.97,22.97,22.97,22.97
USDCZK,20050111,131100,22.97,22.97,22.97,22.97
USDCZK,20050111,131600,22.97,22.97,22.97,22.97
USDCZK,20050111,132100,22.97,22.97,22.97,22.97
USDCZK,20050111,132600,22.97,22.97,22.97,22.97
USDCZK,20050111,132900,22.96,22.96,22.96,22.96
USDCZK,20050111,133200,22.97,22.97,22.97,22.97
USDCZK,20050111,133700,22.97,22.97,22.97,22.97
USDCZK,20050111,134200,22.97,22.97,22.97,22.97
USDCZK,20050111,134700,22.97,22.97,22.97,22.97
USDCZK,20050111,135100,22.98,22.98,22.98,22.98
USDCZK,20050111,135300,22.97,22.97,22.97,22.97
USDCZK,20050111,135700,22.96,22.96,22.96,22.96
USDCZK,20050111,135800,22.97,22.97,22.97,22.97
USDCZK,20050111,135900,22.96,22.96,22.96,22.96
USDCZK,20050111,140000,22.97,22.97,22.97,22.97
USDCZK,20050111,140100,22.96,22.96,22.96,22.96
USDCZK,20050111,140300,22.97,22.97,22.97,22.97
USDCZK,20050111,140400,22.96,22.96,22.96,22.96
USDCZK,20050111,140500,22.97,22.97,22.97,22.97
USDCZK,20050111,140600,22.96,22.96,22.96,22.96
USDCZK,20050111,140700,22.97,22.97,22.97,22.97
USDCZK,20050111,140900,22.98,22.98,22.98,22.98
USDCZK,20050111,141100,22.99,22.99,22.99,22.99
USDCZK,20050111,141300,22.98,22.98,22.98,22.98
USDCZK,20050111,141600,22.99,22.99,22.99,22.99
USDCZK,20050111,141700,23.00,23.00,23.00,23.00
USDCZK,20050111,141800,23.01,23.01,23.01,23.01
USDCZK,20050111,142300,23.02,23.02,23.02,23.02
USDCZK,20050111,142400,23.01,23.01,23.01,23.01
USDCZK,20050111,142600,23.02,23.02,23.02,23.02
USDCZK,20050111,142800,23.01,23.01,23.01,23.01
USDCZK,20050111,142900,23.02,23.02,23.02,23.02
USDCZK,20050111,143000,23.01,23.01,23.01,23.01
USDCZK,20050111,143500,23.01,23.01,23.01,23.01
USDCZK,20050111,143600,23.00,23.00,23.00,23.00
USDCZK,20050111,144100,23.00,23.00,23.00,23.00
USDCZK,20050111,144300,23.01,23.01,23.01,23.01
USDCZK,20050111,144800,23.01,23.01,23.01,23.01
USDCZK,20050111,145300,23.01,23.01,23.01,23.01
USDCZK,20050111,145800,23.01,23.01,23.01,23.01
USDCZK,20050111,150000,23.00,23.00,23.00,23.00
USDCZK,20050111,150500,23.00,23.00,23.00,23.00
USDCZK,20050111,150600,22.99,22.99,22.99,22.99
USDCZK,20050111,150800,23.00,23.00,23.00,23.00
USDCZK,20050111,151100,22.99,22.99,22.99,22.99
USDCZK,20050111,151400,23.00,23.00,23.00,23.00
USDCZK,20050111,151600,22.99,22.99,22.99,22.99
USDCZK,20050111,151900,22.98,22.98,22.98,22.98
USDCZK,20050111,152200,22.99,22.99,22.99,22.99
USDCZK,20050111,152300,22.98,22.98,22.98,22.98
USDCZK,20050111,152500,22.97,22.97,22.97,22.97
USDCZK,20050111,152600,22.98,22.98,22.98,22.98
USDCZK,20050111,153100,22.97,22.97,22.97,22.97
USDCZK,20050111,153600,22.97,22.97,22.97,22.97
USDCZK,20050111,153700,22.98,22.98,22.98,22.98
USDCZK,20050111,153800,22.97,22.97,22.97,22.97
USDCZK,20050111,154300,22.98,22.98,22.98,22.98
USDCZK,20050111,154800,22.98,22.98,22.98,22.98
USDCZK,20050111,155300,22.98,22.98,22.98,22.98
USDCZK,20050111,155800,22.98,22.98,22.98,22.98
USDCZK,20050111,160300,22.98,22.98,22.98,22.98
USDCZK,20050111,160400,22.97,22.97,22.97,22.97
USDCZK,20050111,160900,22.98,22.98,22.98,22.98
USDCZK,20050111,161000,22.97,22.97,22.97,22.97
USDCZK,20050111,161200,22.98,22.98,22.98,22.98
USDCZK,20050111,161300,22.97,22.97,22.97,22.97
USDCZK,20050111,161500,22.98,22.98,22.98,22.98
USDCZK,20050111,162000,22.98,22.98,22.98,22.98
USDCZK,20050111,162100,22.97,22.97,22.97,22.97
USDCZK,20050111,162200,22.98,22.98,22.98,22.98
USDCZK,20050111,162700,22.98,22.98,22.98,22.98
USDCZK,20050111,163100,22.99,22.99,22.99,22.99
USDCZK,20050111,163200,22.98,22.98,22.98,22.98
USDCZK,20050111,163700,22.98,22.98,22.98,22.98
USDCZK,20050111,164200,22.99,22.99,22.99,22.99
USDCZK,20050111,164300,22.98,22.98,22.98,22.98
USDCZK,20050111,164800,22.98,22.98,22.98,22.98
USDCZK,20050111,165000,22.99,22.99,22.99,22.99
USDCZK,20050111,165100,22.98,22.98,22.98,22.98
USDCZK,20050111,165200,22.99,22.99,22.99,22.99
USDCZK,20050111,165500,23.00,23.00,23.00,23.00
USDCZK,20050111,170000,22.99,22.99,22.99,22.99
USDCZK,20050111,170500,22.99,22.99,22.99,22.99
USDCZK,20050111,170600,22.98,22.98,22.98,22.98
USDCZK,20050111,171100,22.98,22.98,22.98,22.98
USDCZK,20050111,171200,22.99,22.99,22.99,22.99
USDCZK,20050111,171300,22.98,22.98,22.98,22.98
USDCZK,20050111,171500,22.99,22.99,22.99,22.99
USDCZK,20050111,171600,22.98,22.98,22.98,22.98
USDCZK,20050111,171700,22.99,22.99,22.99,22.99
USDCZK,20050111,172200,22.99,22.99,22.99,22.99
USDCZK,20050111,172700,22.99,22.99,22.99,22.99
USDCZK,20050111,173100,23.00,23.00,23.00,23.00
USDCZK,20050111,173500,23.01,23.01,23.01,23.01
USDCZK,20050111,173600,23.00,23.00,23.00,23.00
USDCZK,20050111,174100,22.99,22.99,22.99,22.99
USDCZK,20050111,174200,23.00,23.00,23.00,23.00
USDCZK,20050111,174400,22.99,22.99,22.99,22.99
USDCZK,20050111,174500,23.00,23.00,23.00,23.00
USDCZK,20050111,174600,22.99,22.99,22.99,22.99
USDCZK,20050111,175000,23.00,23.00,23.00,23.00
USDCZK,20050111,175100,22.99,22.99,22.99,22.99
USDCZK,20050111,175200,22.98,22.98,22.98,22.98
USDCZK,20050111,175500,22.99,22.99,22.99,22.99
USDCZK,20050111,175900,22.98,22.98,22.98,22.98
USDCZK,20050111,180000,22.99,22.99,22.99,22.99
USDCZK,20050111,180100,23.00,23.00,23.00,23.00
USDCZK,20050111,180300,23.01,23.01,23.01,23.01
USDCZK,20050111,180500,23.00,23.00,23.00,23.00
USDCZK,20050111,180600,23.01,23.01,23.01,23.01
USDCZK,20050111,180800,23.00,23.00,23.00,23.00
USDCZK,20050111,181000,22.99,22.99,22.99,22.99
USDCZK,20050111,181100,23.00,23.00,23.00,23.00
USDCZK,20050111,181200,22.99,22.99,22.99,22.99
USDCZK,20050111,181400,23.00,23.00,23.00,23.00
USDCZK,20050111,181900,23.00,23.00,23.00,23.00
USDCZK,20050111,182000,23.01,23.01,23.01,23.01
USDCZK,20050111,182500,23.01,23.01,23.01,23.01
USDCZK,20050111,182600,23.02,23.02,23.02,23.02
USDCZK,20050111,182700,23.01,23.01,23.01,23.01
USDCZK,20050111,182800,23.00,23.00,23.00,23.00
USDCZK,20050111,182900,23.01,23.01,23.01,23.01
USDCZK,20050111,183100,23.00,23.00,23.00,23.00
USDCZK,20050111,183200,23.01,23.01,23.01,23.01
USDCZK,20050111,183400,23.02,23.02,23.02,23.02
USDCZK,20050111,183500,23.03,23.03,23.03,23.03
USDCZK,20050111,183600,23.05,23.05,23.05,23.05
USDCZK,20050111,183700,23.06,23.06,23.06,23.06
USDCZK,20050111,183800,23.05,23.05,23.05,23.05
USDCZK,20050111,184100,23.04,23.04,23.04,23.04
USDCZK,20050111,184300,23.05,23.05,23.05,23.05
USDCZK,20050111,184500,23.04,23.04,23.04,23.04
USDCZK,20050111,184600,23.05,23.05,23.05,23.05
USDCZK,20050111,184700,23.04,23.04,23.04,23.04
USDCZK,20050111,184900,23.03,23.03,23.03,23.03
USDCZK,20050111,185000,23.04,23.04,23.04,23.04
USDCZK,20050111,185100,23.03,23.03,23.03,23.03
USDCZK,20050111,185500,23.02,23.02,23.02,23.02
USDCZK,20050111,185800,23.03,23.03,23.03,23.03
USDCZK,20050111,190300,23.03,23.03,23.03,23.03
USDCZK,20050111,190400,23.04,23.04,23.04,23.04
USDCZK,20050111,190600,23.05,23.05,23.05,23.05
USDCZK,20050111,190900,23.04,23.04,23.04,23.04
USDCZK,20050111,191300,23.05,23.05,23.05,23.05
USDCZK,20050111,191500,23.04,23.04,23.04,23.04
USDCZK,20050111,191700,23.03,23.03,23.03,23.03
USDCZK,20050111,192100,23.04,23.04,23.04,23.04
USDCZK,20050111,192600,23.04,23.04,23.04,23.04
USDCZK,20050111,193100,23.04,23.04,23.04,23.04
USDCZK,20050111,193600,23.04,23.04,23.04,23.04
USDCZK,20050111,193900,23.05,23.05,23.05,23.05
USDCZK,20050111,194200,23.06,23.06,23.06,23.06
USDCZK,20050111,194300,23.05,23.05,23.05,23.05
USDCZK,20050111,194700,23.04,23.04,23.04,23.04
USDCZK,20050111,194800,23.03,23.03,23.03,23.03
USDCZK,20050111,194900,23.04,23.04,23.04,23.04
USDCZK,20050111,195000,23.03,23.03,23.03,23.03
USDCZK,20050111,195500,23.03,23.03,23.03,23.03
USDCZK,20050111,200000,23.03,23.03,23.03,23.03
USDCZK,20050111,200400,23.04,23.04,23.04,23.04
USDCZK,20050111,200500,23.03,23.03,23.03,23.03
USDCZK,20050111,201000,23.03,23.03,23.03,23.03
USDCZK,20050111,201500,23.03,23.03,23.03,23.03
USDCZK,20050111,202000,23.03,23.03,23.03,23.03
USDCZK,20050111,202500,23.03,23.03,23.03,23.03
USDCZK,20050111,203000,23.03,23.03,23.03,23.03
USDCZK,20050111,203100,23.04,23.04,23.04,23.04
USDCZK,20050111,203600,23.04,23.04,23.04,23.04
USDCZK,20050111,204100,23.05,23.05,23.05,23.05
USDCZK,20050111,204600,23.05,23.05,23.05,23.05
USDCZK,20050111,205000,23.06,23.06,23.06,23.06
USDCZK,20050111,205300,23.05,23.05,23.05,23.05
USDCZK,20050111,205500,23.06,23.06,23.06,23.06
USDCZK,20050111,210000,23.06,23.06,23.06,23.06
USDCZK,20050111,210300,23.07,23.07,23.07,23.07
USDCZK,20050111,210400,23.08,23.08,23.08,23.08
USDCZK,20050111,210600,23.07,23.07,23.07,23.07
USDCZK,20050111,210700,23.08,23.08,23.08,23.08
USDCZK,20050111,211200,23.08,23.08,23.08,23.08
USDCZK,20050111,211700,23.08,23.08,23.08,23.08
USDCZK,20050111,212200,23.08,23.08,23.08,23.08
USDCZK,20050111,212700,23.08,23.08,23.08,23.08
USDCZK,20050111,213200,23.08,23.08,23.08,23.08
USDCZK,20050111,213700,23.08,23.08,23.08,23.08
USDCZK,20050111,214200,23.08,23.08,23.08,23.08
USDCZK,20050111,214700,23.08,23.08,23.08,23.08
USDCZK,20050111,214800,23.07,23.07,23.07,23.07
USDCZK,20050111,215200,23.08,23.08,23.08,23.08
USDCZK,20050111,215300,23.07,23.07,23.07,23.07
USDCZK,20050111,215600,23.08,23.08,23.08,23.08
USDCZK,20050111,215800,23.07,23.07,23.07,23.07
USDCZK,20050111,220300,23.07,23.07,23.07,23.07
USDCZK,20050111,220500,23.08,23.08,23.08,23.08
USDCZK,20050111,220800,23.07,23.07,23.07,23.07
USDCZK,20050111,221300,23.07,23.07,23.07,23.07
USDCZK,20050111,221800,23.07,23.07,23.07,23.07
USDCZK,20050111,225700,23.08,23.08,23.08,23.08
USDCZK,20050111,225800,23.09,23.09,23.09,23.09
USDCZK,20050111,230100,23.08,23.08,23.08,23.08
USDDKK,20050111,000100,5.673,5.673,5.672,5.672
USDDKK,20050111,000200,5.672,5.672,5.672,5.672
USDDKK,20050111,000300,5.672,5.672,5.672,5.672
USDDKK,20050111,000400,5.672,5.672,5.671,5.671
USDDKK,20050111,000500,5.672,5.672,5.671,5.671
USDDKK,20050111,000600,5.672,5.672,5.672,5.672
USDDKK,20050111,000700,5.672,5.672,5.671,5.671
USDDKK,20050111,000800,5.671,5.671,5.671,5.671
USDDKK,20050111,000900,5.671,5.671,5.671,5.671
USDDKK,20050111,001000,5.671,5.672,5.671,5.671
USDDKK,20050111,001100,5.671,5.671,5.671,5.671
USDDKK,20050111,001200,5.671,5.671,5.671,5.671
USDDKK,20050111,001300,5.672,5.672,5.672,5.672
USDDKK,20050111,001400,5.672,5.672,5.672,5.672
USDDKK,20050111,001500,5.672,5.673,5.672,5.673
USDDKK,20050111,001600,5.673,5.673,5.673,5.673
USDDKK,20050111,001700,5.673,5.673,5.673,5.673
USDDKK,20050111,001800,5.673,5.673,5.673,5.673
USDDKK,20050111,001900,5.673,5.673,5.673,5.673
USDDKK,20050111,002000,5.673,5.673,5.673,5.673
USDDKK,20050111,002100,5.673,5.673,5.673,5.673
USDDKK,20050111,002200,5.672,5.673,5.672,5.672
USDDKK,20050111,002300,5.672,5.672,5.672,5.672
USDDKK,20050111,002400,5.673,5.673,5.673,5.673
USDDKK,20050111,002500,5.673,5.673,5.673,5.673
USDDKK,20050111,002600,5.673,5.673,5.673,5.673
USDDKK,20050111,002700,5.673,5.673,5.673,5.673
USDDKK,20050111,002800,5.673,5.673,5.673,5.673
USDDKK,20050111,002900,5.673,5.673,5.673,5.673
USDDKK,20050111,003000,5.673,5.673,5.673,5.673
USDDKK,20050111,003100,5.672,5.672,5.672,5.672
USDDKK,20050111,003200,5.671,5.672,5.671,5.671
USDDKK,20050111,003300,5.671,5.671,5.671,5.671
USDDKK,20050111,003400,5.671,5.671,5.671,5.671
USDDKK,20050111,003600,5.671,5.671,5.671,5.671
USDDKK,20050111,003700,5.671,5.671,5.670,5.670
USDDKK,20050111,003800,5.671,5.671,5.671,5.671
USDDKK,20050111,003900,5.671,5.671,5.671,5.671
USDDKK,20050111,004000,5.671,5.671,5.671,5.671
USDDKK,20050111,004100,5.671,5.671,5.671,5.671
USDDKK,20050111,004200,5.671,5.671,5.671,5.671
USDDKK,20050111,004300,5.671,5.671,5.670,5.670
USDDKK,20050111,004400,5.669,5.669,5.669,5.669
USDDKK,20050111,004500,5.669,5.669,5.669,5.669
USDDKK,20050111,004600,5.668,5.669,5.668,5.669
USDDKK,20050111,004700,5.668,5.669,5.668,5.669
USDDKK,20050111,004800,5.670,5.670,5.669,5.669
USDDKK,20050111,004900,5.669,5.670,5.669,5.670
USDDKK,20050111,005000,5.669,5.669,5.669,5.669
USDDKK,20050111,005100,5.669,5.670,5.669,5.670
USDDKK,20050111,005200,5.670,5.670,5.670,5.670
USDDKK,20050111,005300,5.671,5.671,5.671,5.671
USDDKK,20050111,005400,5.671,5.672,5.671,5.672
USDDKK,20050111,005500,5.672,5.672,5.672,5.672
USDDKK,20050111,005600,5.672,5.672,5.672,5.672
USDDKK,20050111,005700,5.672,5.672,5.672,5.672
USDDKK,20050111,005800,5.672,5.672,5.672,5.672
USDDKK,20050111,005900,5.672,5.672,5.672,5.672
USDDKK,20050111,010000,5.672,5.672,5.672,5.672
USDDKK,20050111,010100,5.672,5.672,5.672,5.672
USDDKK,20050111,010200,5.671,5.671,5.671,5.671
USDDKK,20050111,010300,5.671,5.671,5.670,5.670
USDDKK,20050111,010400,5.670,5.671,5.670,5.670
USDDKK,20050111,010500,5.670,5.670,5.670,5.670
USDDKK,20050111,010600,5.670,5.670,5.670,5.670
USDDKK,20050111,010700,5.670,5.670,5.670,5.670
USDDKK,20050111,010800,5.671,5.671,5.671,5.671
USDDKK,20050111,010900,5.671,5.671,5.671,5.671
USDDKK,20050111,011000,5.671,5.672,5.671,5.672
USDDKK,20050111,011100,5.672,5.673,5.672,5.673
USDDKK,20050111,011200,5.673,5.673,5.673,5.673
USDDKK,20050111,011300,5.673,5.673,5.673,5.673
USDDKK,20050111,011400,5.673,5.673,5.673,5.673
USDDKK,20050111,011500,5.673,5.673,5.673,5.673
USDDKK,20050111,011600,5.673,5.673,5.673,5.673
USDDKK,20050111,011700,5.674,5.674,5.673,5.673
USDDKK,20050111,011800,5.673,5.673,5.673,5.673
USDDKK,20050111,011900,5.672,5.672,5.672,5.672
USDDKK,20050111,012000,5.672,5.672,5.672,5.672
USDDKK,20050111,012100,5.672,5.673,5.672,5.673
USDDKK,20050111,012200,5.672,5.672,5.672,5.672
USDDKK,20050111,012300,5.672,5.672,5.671,5.671
USDDKK,20050111,012400,5.671,5.671,5.670,5.670
USDDKK,20050111,012500,5.671,5.671,5.670,5.671
USDDKK,20050111,012600,5.671,5.671,5.671,5.671
USDDKK,20050111,012800,5.671,5.671,5.670,5.670
USDDKK,20050111,012900,5.669,5.669,5.668,5.668
USDDKK,20050111,013000,5.667,5.667,5.666,5.666
USDDKK,20050111,013100,5.665,5.665,5.664,5.664
USDDKK,20050111,013200,5.665,5.666,5.664,5.666
USDDKK,20050111,013300,5.667,5.667,5.667,5.667
USDDKK,20050111,013400,5.668,5.668,5.666,5.666
USDDKK,20050111,013500,5.665,5.666,5.665,5.666
USDDKK,20050111,013600,5.665,5.665,5.665,5.665
USDDKK,20050111,013700,5.665,5.665,5.664,5.664
USDDKK,20050111,013800,5.664,5.665,5.664,5.665
USDDKK,20050111,013900,5.664,5.664,5.664,5.664
USDDKK,20050111,014000,5.664,5.665,5.664,5.665
USDDKK,20050111,014100,5.665,5.665,5.665,5.665
USDDKK,20050111,014200,5.665,5.666,5.665,5.666
USDDKK,20050111,014300,5.667,5.668,5.667,5.668
USDDKK,20050111,014400,5.668,5.668,5.668,5.668
USDDKK,20050111,014500,5.668,5.669,5.668,5.669
USDDKK,20050111,014600,5.669,5.669,5.669,5.669
USDDKK,20050111,014800,5.669,5.669,5.668,5.668
USDDKK,20050111,014900,5.668,5.668,5.668,5.668
USDDKK,20050111,015000,5.668,5.668,5.668,5.668
USDDKK,20050111,015100,5.668,5.668,5.668,5.668
USDDKK,20050111,015200,5.668,5.669,5.668,5.669
USDDKK,20050111,015300,5.669,5.669,5.669,5.669
USDDKK,20050111,015400,5.669,5.669,5.669,5.669
USDDKK,20050111,015500,5.669,5.669,5.669,5.669
USDDKK,20050111,015700,5.669,5.669,5.668,5.668
USDDKK,20050111,015800,5.668,5.668,5.668,5.668
USDDKK,20050111,015900,5.668,5.668,5.667,5.667
USDDKK,20050111,020000,5.667,5.667,5.667,5.667
USDDKK,20050111,020100,5.667,5.667,5.667,5.667
USDDKK,20050111,020200,5.667,5.667,5.667,5.667
USDDKK,20050111,020300,5.667,5.667,5.667,5.667
USDDKK,20050111,020400,5.667,5.667,5.667,5.667
USDDKK,20050111,020500,5.668,5.668,5.668,5.668
USDDKK,20050111,020600,5.669,5.670,5.669,5.670
USDDKK,20050111,020700,5.669,5.669,5.669,5.669
USDDKK,20050111,020800,5.669,5.669,5.669,5.669
USDDKK,20050111,020900,5.669,5.669,5.669,5.669
USDDKK,20050111,021000,5.669,5.669,5.669,5.669
USDDKK,20050111,021100,5.669,5.669,5.668,5.668
USDDKK,20050111,021200,5.668,5.668,5.668,5.668
USDDKK,20050111,021300,5.667,5.667,5.667,5.667
USDDKK,20050111,021400,5.667,5.667,5.667,5.667
USDDKK,20050111,021500,5.667,5.668,5.667,5.668
USDDKK,20050111,021600,5.669,5.669,5.669,5.669
USDDKK,20050111,021700,5.669,5.669,5.669,5.669
USDDKK,20050111,021800,5.669,5.669,5.669,5.669
USDDKK,20050111,021900,5.669,5.669,5.669,5.669
USDDKK,20050111,022000,5.669,5.669,5.669,5.669
USDDKK,20050111,022100,5.669,5.669,5.669,5.669
USDDKK,20050111,022200,5.669,5.669,5.669,5.669
USDDKK,20050111,022300,5.669,5.669,5.669,5.669
USDDKK,20050111,022400,5.669,5.670,5.669,5.670
USDDKK,20050111,022500,5.669,5.670,5.669,5.670
USDDKK,20050111,022600,5.670,5.670,5.670,5.670
USDDKK,20050111,022700,5.670,5.670,5.670,5.670
USDDKK,20050111,022800,5.670,5.670,5.670,5.670
USDDKK,20050111,022900,5.670,5.670,5.669,5.669
USDDKK,20050111,023000,5.669,5.669,5.669,5.669
USDDKK,20050111,023100,5.668,5.668,5.667,5.667
USDDKK,20050111,023200,5.667,5.667,5.667,5.667
USDDKK,20050111,023400,5.667,5.667,5.667,5.667
USDDKK,20050111,023500,5.667,5.667,5.667,5.667
USDDKK,20050111,023600,5.667,5.668,5.667,5.668
USDDKK,20050111,023700,5.668,5.668,5.668,5.668
USDDKK,20050111,023800,5.668,5.669,5.668,5.669
USDDKK,20050111,023900,5.669,5.669,5.668,5.669
USDDKK,20050111,024000,5.668,5.668,5.668,5.668
USDDKK,20050111,024100,5.668,5.668,5.668,5.668
USDDKK,20050111,024200,5.667,5.667,5.667,5.667
USDDKK,20050111,024300,5.667,5.667,5.667,5.667
USDDKK,20050111,024400,5.666,5.666,5.665,5.665
USDDKK,20050111,024500,5.665,5.665,5.664,5.665
USDDKK,20050111,024600,5.666,5.666,5.665,5.666
USDDKK,20050111,024700,5.667,5.667,5.667,5.667
USDDKK,20050111,024800,5.667,5.667,5.667,5.667
USDDKK,20050111,024900,5.667,5.667,5.667,5.667
USDDKK,20050111,025000,5.667,5.667,5.666,5.667
USDDKK,20050111,025100,5.667,5.667,5.666,5.666
USDDKK,20050111,025200,5.666,5.666,5.666,5.666
USDDKK,20050111,025300,5.667,5.667,5.667,5.667
USDDKK,20050111,025400,5.667,5.667,5.667,5.667
USDDKK,20050111,025500,5.667,5.667,5.667,5.667
USDDKK,20050111,025600,5.667,5.667,5.667,5.667
USDDKK,20050111,025700,5.667,5.667,5.667,5.667
USDDKK,20050111,025800,5.667,5.667,5.667,5.667
USDDKK,20050111,025900,5.667,5.668,5.667,5.667
USDDKK,20050111,030000,5.666,5.666,5.666,5.666
USDDKK,20050111,030100,5.666,5.666,5.665,5.665
USDDKK,20050111,030200,5.665,5.665,5.665,5.665
USDDKK,20050111,030300,5.665,5.665,5.665,5.665
USDDKK,20050111,030400,5.665,5.665,5.665,5.665
USDDKK,20050111,030500,5.665,5.665,5.665,5.665
USDDKK,20050111,030600,5.664,5.664,5.664,5.664
USDDKK,20050111,030700,5.663,5.663,5.663,5.663
USDDKK,20050111,030800,5.663,5.663,5.663,5.663
USDDKK,20050111,030900,5.663,5.663,5.663,5.663
USDDKK,20050111,031000,5.663,5.664,5.663,5.664
USDDKK,20050111,031100,5.663,5.664,5.663,5.664
USDDKK,20050111,031200,5.664,5.664,5.664,5.664
USDDKK,20050111,031300,5.664,5.664,5.663,5.663
USDDKK,20050111,031400,5.662,5.662,5.661,5.662
USDDKK,20050111,031500,5.661,5.661,5.661,5.661
USDDKK,20050111,031600,5.662,5.663,5.662,5.663
USDDKK,20050111,031700,5.663,5.663,5.663,5.663
USDDKK,20050111,031800,5.664,5.664,5.663,5.663
USDDKK,20050111,031900,5.663,5.663,5.663,5.663
USDDKK,20050111,032000,5.663,5.663,5.663,5.663
USDDKK,20050111,032100,5.662,5.662,5.662,5.662
USDDKK,20050111,032200,5.662,5.662,5.662,5.662
USDDKK,20050111,032300,5.662,5.663,5.662,5.663
USDDKK,20050111,032400,5.662,5.663,5.662,5.663
USDDKK,20050111,032500,5.663,5.663,5.663,5.663
USDDKK,20050111,032600,5.663,5.663,5.663,5.663
USDDKK,20050111,032700,5.663,5.663,5.663,5.663
USDDKK,20050111,032800,5.663,5.663,5.663,5.663
USDDKK,20050111,032900,5.662,5.662,5.662,5.662
USDDKK,20050111,033000,5.663,5.663,5.662,5.662
USDDKK,20050111,033100,5.662,5.662,5.662,5.662
USDDKK,20050111,033200,5.662,5.662,5.661,5.661
USDDKK,20050111,033300,5.661,5.661,5.661,5.661
USDDKK,20050111,033400,5.661,5.661,5.661,5.661
USDDKK,20050111,033500,5.662,5.662,5.662,5.662
USDDKK,20050111,033600,5.663,5.663,5.662,5.662
USDDKK,20050111,033700,5.662,5.662,5.662,5.662
USDDKK,20050111,033800,5.662,5.662,5.662,5.662
USDDKK,20050111,033900,5.661,5.661,5.661,5.661
USDDKK,20050111,034000,5.661,5.661,5.661,5.661
USDDKK,20050111,034100,5.661,5.662,5.661,5.662
USDDKK,20050111,034200,5.662,5.662,5.662,5.662
USDDKK,20050111,034300,5.661,5.661,5.661,5.661
USDDKK,20050111,034400,5.661,5.662,5.661,5.662
USDDKK,20050111,034500,5.662,5.663,5.662,5.663
USDDKK,20050111,034600,5.662,5.662,5.662,5.662
USDDKK,20050111,034700,5.662,5.662,5.662,5.662
USDDKK,20050111,034800,5.662,5.662,5.662,5.662
USDDKK,20050111,034900,5.662,5.662,5.662,5.662
USDDKK,20050111,035000,5.662,5.662,5.662,5.662
USDDKK,20050111,035100,5.662,5.662,5.662,5.662
USDDKK,20050111,035200,5.663,5.663,5.663,5.663
USDDKK,20050111,035300,5.663,5.663,5.663,5.663
USDDKK,20050111,035400,5.663,5.663,5.663,5.663
USDDKK,20050111,035500,5.663,5.663,5.662,5.662
USDDKK,20050111,035600,5.662,5.662,5.662,5.662
USDDKK,20050111,035700,5.662,5.662,5.662,5.662
USDDKK,20050111,035800,5.662,5.662,5.662,5.662
USDDKK,20050111,035900,5.662,5.662,5.662,5.662
USDDKK,20050111,040000,5.662,5.662,5.661,5.661
USDDKK,20050111,040100,5.662,5.662,5.661,5.662
USDDKK,20050111,040200,5.662,5.662,5.662,5.662
USDDKK,20050111,040300,5.662,5.662,5.662,5.662
USDDKK,20050111,040400,5.662,5.662,5.662,5.662
USDDKK,20050111,040500,5.662,5.662,5.662,5.662
USDDKK,20050111,040600,5.663,5.663,5.663,5.663
USDDKK,20050111,040700,5.663,5.663,5.663,5.663
USDDKK,20050111,040800,5.663,5.663,5.663,5.663
USDDKK,20050111,040900,5.663,5.663,5.663,5.663
USDDKK,20050111,041000,5.663,5.663,5.663,5.663
USDDKK,20050111,041100,5.663,5.663,5.663,5.663
USDDKK,20050111,041200,5.663,5.663,5.663,5.663
USDDKK,20050111,041300,5.663,5.663,5.663,5.663
USDDKK,20050111,041400,5.663,5.663,5.663,5.663
USDDKK,20050111,041500,5.663,5.663,5.663,5.663
USDDKK,20050111,041600,5.663,5.663,5.663,5.663
USDDKK,20050111,041700,5.663,5.663,5.663,5.663
USDDKK,20050111,041800,5.663,5.663,5.662,5.662
USDDKK,20050111,041900,5.662,5.662,5.662,5.662
USDDKK,20050111,042000,5.662,5.662,5.662,5.662
USDDKK,20050111,042100,5.662,5.662,5.662,5.662
USDDKK,20050111,042200,5.662,5.662,5.662,5.662
USDDKK,20050111,042300,5.662,5.662,5.662,5.662
USDDKK,20050111,042400,5.662,5.662,5.662,5.662
USDDKK,20050111,042500,5.662,5.662,5.662,5.662
USDDKK,20050111,042600,5.662,5.662,5.662,5.662
USDDKK,20050111,042700,5.662,5.662,5.662,5.662
USDDKK,20050111,042800,5.662,5.662,5.662,5.662
USDDKK,20050111,042900,5.662,5.662,5.662,5.662
USDDKK,20050111,043000,5.662,5.662,5.662,5.662
USDDKK,20050111,043100,5.662,5.662,5.662,5.662
USDDKK,20050111,043200,5.662,5.662,5.662,5.662
USDDKK,20050111,043300,5.662,5.662,5.662,5.662
USDDKK,20050111,043400,5.662,5.663,5.662,5.663
USDDKK,20050111,043500,5.663,5.663,5.663,5.663
USDDKK,20050111,043600,5.663,5.663,5.663,5.663
USDDKK,20050111,043700,5.663,5.663,5.663,5.663
USDDKK,20050111,043800,5.663,5.663,5.663,5.663
USDDKK,20050111,043900,5.663,5.663,5.663,5.663
USDDKK,20050111,044000,5.663,5.663,5.663,5.663
USDDKK,20050111,044100,5.663,5.663,5.663,5.663
USDDKK,20050111,044200,5.664,5.664,5.663,5.663
USDDKK,20050111,044300,5.663,5.663,5.663,5.663
USDDKK,20050111,044400,5.664,5.664,5.664,5.664
USDDKK,20050111,044500,5.664,5.664,5.664,5.664
USDDKK,20050111,044600,5.664,5.664,5.664,5.664
USDDKK,20050111,044700,5.664,5.664,5.664,5.664
USDDKK,20050111,044800,5.664,5.664,5.664,5.664
USDDKK,20050111,044900,5.664,5.665,5.664,5.665
USDDKK,20050111,045000,5.665,5.665,5.665,5.665
USDDKK,20050111,045100,5.665,5.665,5.664,5.664
USDDKK,20050111,045200,5.664,5.664,5.664,5.664
USDDKK,20050111,045300,5.664,5.664,5.664,5.664
USDDKK,20050111,045400,5.664,5.664,5.663,5.663
USDDKK,20050111,045500,5.663,5.663,5.663,5.663
USDDKK,20050111,045600,5.663,5.663,5.663,5.663
USDDKK,20050111,045700,5.663,5.663,5.663,5.663
USDDKK,20050111,045800,5.663,5.663,5.663,5.663
USDDKK,20050111,045900,5.662,5.662,5.662,5.662
USDDKK,20050111,050000,5.662,5.662,5.662,5.662
USDDKK,20050111,050100,5.662,5.662,5.662,5.662
USDDKK,20050111,050200,5.662,5.662,5.661,5.661
USDDKK,20050111,050300,5.661,5.661,5.661,5.661
USDDKK,20050111,050400,5.661,5.661,5.661,5.661
USDDKK,20050111,050500,5.661,5.661,5.661,5.661
USDDKK,20050111,050600,5.661,5.661,5.661,5.661
USDDKK,20050111,050700,5.661,5.661,5.661,5.661
USDDKK,20050111,050800,5.661,5.661,5.661,5.661
USDDKK,20050111,050900,5.661,5.661,5.661,5.661
USDDKK,20050111,051000,5.662,5.662,5.662,5.662
USDDKK,20050111,051100,5.662,5.662,5.662,5.662
USDDKK,20050111,051200,5.662,5.662,5.662,5.662
USDDKK,20050111,051300,5.662,5.663,5.662,5.663
USDDKK,20050111,051400,5.663,5.663,5.663,5.663
USDDKK,20050111,051500,5.663,5.663,5.663,5.663
USDDKK,20050111,051600,5.663,5.663,5.663,5.663
USDDKK,20050111,051700,5.663,5.663,5.663,5.663
USDDKK,20050111,051800,5.663,5.663,5.663,5.663
USDDKK,20050111,051900,5.663,5.663,5.663,5.663
USDDKK,20050111,052000,5.664,5.664,5.664,5.664
USDDKK,20050111,052100,5.664,5.664,5.664,5.664
USDDKK,20050111,052200,5.664,5.664,5.664,5.664
USDDKK,20050111,052300,5.664,5.664,5.664,5.664
USDDKK,20050111,052400,5.664,5.664,5.664,5.664
USDDKK,20050111,052500,5.664,5.664,5.664,5.664
USDDKK,20050111,052600,5.664,5.664,5.664,5.664
USDDKK,20050111,052700,5.664,5.664,5.664,5.664
USDDKK,20050111,052800,5.663,5.664,5.663,5.664
USDDKK,20050111,052900,5.663,5.663,5.663,5.663
USDDKK,20050111,053000,5.663,5.663,5.662,5.662
USDDKK,20050111,053100,5.662,5.662,5.662,5.662
USDDKK,20050111,053200,5.663,5.663,5.662,5.662
USDDKK,20050111,053300,5.662,5.662,5.662,5.662
USDDKK,20050111,053400,5.662,5.662,5.662,5.662
USDDKK,20050111,053500,5.662,5.662,5.662,5.662
USDDKK,20050111,053600,5.662,5.662,5.662,5.662
USDDKK,20050111,053700,5.662,5.662,5.662,5.662
USDDKK,20050111,053800,5.662,5.662,5.662,5.662
USDDKK,20050111,053900,5.662,5.662,5.662,5.662
USDDKK,20050111,054000,5.661,5.661,5.661,5.661
USDDKK,20050111,054100,5.661,5.661,5.661,5.661
USDDKK,20050111,054200,5.661,5.662,5.661,5.662
USDDKK,20050111,054300,5.662,5.662,5.662,5.662
USDDKK,20050111,054400,5.662,5.662,5.662,5.662
USDDKK,20050111,054500,5.662,5.662,5.662,5.662
USDDKK,20050111,054600,5.662,5.662,5.662,5.662
USDDKK,20050111,054700,5.662,5.662,5.661,5.661
USDDKK,20050111,054800,5.661,5.661,5.661,5.661
USDDKK,20050111,054900,5.660,5.660,5.660,5.660
USDDKK,20050111,055000,5.660,5.661,5.660,5.661
USDDKK,20050111,055100,5.661,5.661,5.660,5.660
USDDKK,20050111,055200,5.661,5.661,5.661,5.661
USDDKK,20050111,055300,5.661,5.661,5.661,5.661
USDDKK,20050111,055400,5.660,5.660,5.660,5.660
USDDKK,20050111,055500,5.660,5.660,5.659,5.660
USDDKK,20050111,055600,5.660,5.660,5.660,5.660
USDDKK,20050111,055700,5.660,5.660,5.660,5.660
USDDKK,20050111,055800,5.660,5.660,5.660,5.660
USDDKK,20050111,055900,5.660,5.660,5.660,5.660
USDDKK,20050111,060000,5.660,5.660,5.660,5.660
USDDKK,20050111,060100,5.661,5.662,5.661,5.662
USDDKK,20050111,060200,5.662,5.662,5.662,5.662
USDDKK,20050111,060300,5.662,5.662,5.662,5.662
USDDKK,20050111,060400,5.662,5.662,5.662,5.662
USDDKK,20050111,060500,5.662,5.662,5.662,5.662
USDDKK,20050111,060600,5.661,5.661,5.661,5.661
USDDKK,20050111,060700,5.661,5.661,5.661,5.661
USDDKK,20050111,060800,5.661,5.661,5.661,5.661
USDDKK,20050111,060900,5.661,5.661,5.660,5.660
USDDKK,20050111,061000,5.660,5.662,5.660,5.662
USDDKK,20050111,061100,5.661,5.661,5.661,5.661
USDDKK,20050111,061200,5.661,5.661,5.661,5.661
USDDKK,20050111,061300,5.661,5.661,5.661,5.661
USDDKK,20050111,061400,5.661,5.661,5.661,5.661
USDDKK,20050111,061500,5.661,5.661,5.661,5.661
USDDKK,20050111,061600,5.661,5.661,5.661,5.661
USDDKK,20050111,061700,5.661,5.661,5.661,5.661
USDDKK,20050111,061800,5.661,5.661,5.661,5.661
USDDKK,20050111,061900,5.660,5.660,5.660,5.660
USDDKK,20050111,062000,5.660,5.660,5.660,5.660
USDDKK,20050111,062100,5.660,5.660,5.660,5.660
USDDKK,20050111,062200,5.660,5.660,5.660,5.660
USDDKK,20050111,062300,5.660,5.660,5.660,5.660
USDDKK,20050111,062400,5.660,5.660,5.660,5.660
USDDKK,20050111,062500,5.660,5.660,5.660,5.660
USDDKK,20050111,062600,5.660,5.661,5.660,5.661
USDDKK,20050111,062700,5.661,5.661,5.661,5.661
USDDKK,20050111,062800,5.661,5.661,5.661,5.661
USDDKK,20050111,062900,5.661,5.661,5.661,5.661
USDDKK,20050111,063000,5.662,5.662,5.662,5.662
USDDKK,20050111,063100,5.662,5.662,5.662,5.662
USDDKK,20050111,063200,5.662,5.662,5.662,5.662
USDDKK,20050111,063300,5.662,5.662,5.662,5.662
USDDKK,20050111,063400,5.661,5.661,5.661,5.661
USDDKK,20050111,063500,5.661,5.661,5.661,5.661
USDDKK,20050111,063600,5.661,5.661,5.661,5.661
USDDKK,20050111,063700,5.661,5.661,5.660,5.660
USDDKK,20050111,063800,5.660,5.660,5.660,5.660
USDDKK,20050111,063900,5.660,5.660,5.660,5.660
USDDKK,20050111,064000,5.660,5.660,5.660,5.660
USDDKK,20050111,064100,5.660,5.660,5.659,5.659
USDDKK,20050111,064200,5.659,5.659,5.659,5.659
USDDKK,20050111,064300,5.660,5.660,5.660,5.660
USDDKK,20050111,064400,5.660,5.660,5.660,5.660
USDDKK,20050111,064500,5.660,5.660,5.660,5.660
USDDKK,20050111,064600,5.660,5.660,5.660,5.660
USDDKK,20050111,064700,5.660,5.660,5.659,5.659
USDDKK,20050111,064800,5.659,5.659,5.659,5.659
USDDKK,20050111,064900,5.659,5.659,5.659,5.659
USDDKK,20050111,065000,5.659,5.659,5.659,5.659
USDDKK,20050111,065100,5.660,5.660,5.660,5.660
USDDKK,20050111,065200,5.660,5.660,5.659,5.659
USDDKK,20050111,065300,5.659,5.659,5.659,5.659
USDDKK,20050111,065400,5.659,5.659,5.659,5.659
USDDKK,20050111,065500,5.660,5.660,5.660,5.660
USDDKK,20050111,065600,5.660,5.660,5.660,5.660
USDDKK,20050111,065700,5.660,5.661,5.660,5.661
USDDKK,20050111,065800,5.661,5.661,5.661,5.661
USDDKK,20050111,065900,5.662,5.662,5.662,5.662
USDDKK,20050111,070000,5.662,5.662,5.662,5.662
USDDKK,20050111,070100,5.662,5.662,5.661,5.661
USDDKK,20050111,070200,5.660,5.661,5.660,5.661
USDDKK,20050111,070300,5.661,5.661,5.661,5.661
USDDKK,20050111,070400,5.661,5.661,5.660,5.660
USDDKK,20050111,070500,5.660,5.660,5.660,5.660
USDDKK,20050111,070600,5.660,5.660,5.660,5.660
USDDKK,20050111,070700,5.660,5.660,5.660,5.660
USDDKK,20050111,070800,5.659,5.660,5.659,5.660
USDDKK,20050111,070900,5.659,5.659,5.659,5.659
USDDKK,20050111,071000,5.659,5.660,5.659,5.660
USDDKK,20050111,071100,5.660,5.660,5.660,5.660
USDDKK,20050111,071200,5.660,5.660,5.660,5.660
USDDKK,20050111,071300,5.660,5.660,5.659,5.659
USDDKK,20050111,071400,5.659,5.659,5.659,5.659
USDDKK,20050111,071500,5.659,5.659,5.659,5.659
USDDKK,20050111,071600,5.660,5.660,5.660,5.660
USDDKK,20050111,071700,5.659,5.660,5.659,5.659
USDDKK,20050111,071800,5.660,5.660,5.659,5.659
USDDKK,20050111,071900,5.659,5.659,5.659,5.659
USDDKK,20050111,072000,5.659,5.660,5.659,5.660
USDDKK,20050111,072100,5.661,5.661,5.661,5.661
USDDKK,20050111,072200,5.660,5.660,5.660,5.660
USDDKK,20050111,072300,5.660,5.660,5.660,5.660
USDDKK,20050111,072400,5.660,5.660,5.660,5.660
USDDKK,20050111,072500,5.660,5.660,5.660,5.660
USDDKK,20050111,072600,5.660,5.660,5.660,5.660
USDDKK,20050111,072700,5.660,5.660,5.660,5.660
USDDKK,20050111,072800,5.660,5.661,5.660,5.661
USDDKK,20050111,072900,5.661,5.661,5.661,5.661
USDDKK,20050111,073000,5.661,5.661,5.661,5.661
USDDKK,20050111,073100,5.661,5.661,5.661,5.661
USDDKK,20050111,073200,5.661,5.661,5.661,5.661
USDDKK,20050111,073300,5.661,5.661,5.661,5.661
USDDKK,20050111,073400,5.661,5.661,5.661,5.661
USDDKK,20050111,073500,5.661,5.661,5.661,5.661
USDDKK,20050111,073600,5.661,5.661,5.661,5.661
USDDKK,20050111,073700,5.661,5.661,5.661,5.661
USDDKK,20050111,073800,5.661,5.661,5.661,5.661
USDDKK,20050111,073900,5.662,5.662,5.662,5.662
USDDKK,20050111,074000,5.662,5.662,5.661,5.661
USDDKK,20050111,074100,5.661,5.661,5.660,5.660
USDDKK,20050111,074200,5.661,5.661,5.661,5.661
USDDKK,20050111,074300,5.662,5.662,5.662,5.662
USDDKK,20050111,074400,5.662,5.663,5.662,5.663
USDDKK,20050111,074500,5.664,5.665,5.664,5.664
USDDKK,20050111,074600,5.664,5.664,5.664,5.664
USDDKK,20050111,074700,5.664,5.664,5.664,5.664
USDDKK,20050111,074800,5.664,5.664,5.664,5.664
USDDKK,20050111,074900,5.664,5.664,5.664,5.664
USDDKK,20050111,075000,5.664,5.664,5.664,5.664
USDDKK,20050111,075100,5.665,5.666,5.665,5.666
USDDKK,20050111,075200,5.667,5.667,5.667,5.667
USDDKK,20050111,075300,5.667,5.667,5.667,5.667
USDDKK,20050111,075400,5.668,5.668,5.668,5.668
USDDKK,20050111,075500,5.668,5.668,5.668,5.668
USDDKK,20050111,075600,5.668,5.668,5.668,5.668
USDDKK,20050111,075700,5.668,5.668,5.668,5.668
USDDKK,20050111,075800,5.668,5.668,5.667,5.667
USDDKK,20050111,075900,5.667,5.667,5.667,5.667
USDDKK,20050111,080000,5.667,5.667,5.666,5.666
USDDKK,20050111,080100,5.667,5.667,5.667,5.667
USDDKK,20050111,080200,5.667,5.667,5.667,5.667
USDDKK,20050111,080300,5.667,5.667,5.666,5.667
USDDKK,20050111,080400,5.666,5.667,5.664,5.664
USDDKK,20050111,080500,5.664,5.664,5.664,5.664
USDDKK,20050111,080600,5.663,5.664,5.663,5.664
USDDKK,20050111,080700,5.664,5.664,5.664,5.664
USDDKK,20050111,080800,5.663,5.663,5.663,5.663
USDDKK,20050111,080900,5.663,5.663,5.663,5.663
USDDKK,20050111,081000,5.663,5.664,5.663,5.663
USDDKK,20050111,081100,5.663,5.663,5.663,5.663
USDDKK,20050111,081200,5.662,5.662,5.661,5.661
USDDKK,20050111,081300,5.661,5.661,5.660,5.660
USDDKK,20050111,081400,5.660,5.660,5.659,5.659
USDDKK,20050111,081500,5.659,5.659,5.659,5.659
USDDKK,20050111,081600,5.658,5.658,5.657,5.657
USDDKK,20050111,081700,5.657,5.657,5.657,5.657
USDDKK,20050111,081800,5.657,5.658,5.657,5.658
USDDKK,20050111,081900,5.659,5.659,5.659,5.659
USDDKK,20050111,082000,5.659,5.659,5.658,5.658
USDDKK,20050111,082100,5.657,5.658,5.657,5.658
USDDKK,20050111,082200,5.657,5.658,5.657,5.658
USDDKK,20050111,082300,5.659,5.659,5.658,5.658
USDDKK,20050111,082400,5.657,5.658,5.657,5.658
USDDKK,20050111,082500,5.659,5.660,5.659,5.660
USDDKK,20050111,082600,5.659,5.660,5.659,5.660
USDDKK,20050111,082700,5.661,5.661,5.660,5.660
USDDKK,20050111,082800,5.661,5.661,5.661,5.661
USDDKK,20050111,082900,5.661,5.661,5.661,5.661
USDDKK,20050111,083000,5.661,5.661,5.660,5.660
USDDKK,20050111,083100,5.660,5.660,5.660,5.660
USDDKK,20050111,083200,5.660,5.660,5.660,5.660
USDDKK,20050111,083300,5.661,5.661,5.660,5.660
USDDKK,20050111,083400,5.660,5.660,5.660,5.660
USDDKK,20050111,083500,5.660,5.660,5.660,5.660
USDDKK,20050111,083600,5.659,5.659,5.656,5.656
USDDKK,20050111,083700,5.656,5.656,5.656,5.656
USDDKK,20050111,083800,5.655,5.655,5.655,5.655
USDDKK,20050111,083900,5.655,5.655,5.655,5.655
USDDKK,20050111,084000,5.656,5.656,5.656,5.656
USDDKK,20050111,084100,5.657,5.657,5.657,5.657
USDDKK,20050111,084200,5.657,5.659,5.657,5.659
USDDKK,20050111,084300,5.659,5.659,5.659,5.659
USDDKK,20050111,084400,5.659,5.659,5.659,5.659
USDDKK,20050111,084500,5.659,5.659,5.659,5.659
USDDKK,20050111,084600,5.659,5.659,5.658,5.658
USDDKK,20050111,084700,5.657,5.657,5.657,5.657
USDDKK,20050111,084800,5.656,5.656,5.656,5.656
USDDKK,20050111,084900,5.656,5.656,5.656,5.656
USDDKK,20050111,085000,5.656,5.656,5.656,5.656
USDDKK,20050111,085100,5.656,5.657,5.656,5.657
USDDKK,20050111,085200,5.658,5.660,5.658,5.660
USDDKK,20050111,085300,5.659,5.660,5.659,5.660
USDDKK,20050111,085400,5.660,5.660,5.659,5.659
USDDKK,20050111,085500,5.659,5.659,5.659,5.659
USDDKK,20050111,085600,5.658,5.658,5.658,5.658
USDDKK,20050111,085700,5.658,5.659,5.658,5.659
USDDKK,20050111,085800,5.659,5.660,5.659,5.660
USDDKK,20050111,085900,5.660,5.660,5.660,5.660
USDDKK,20050111,090000,5.660,5.660,5.660,5.660
USDDKK,20050111,090100,5.660,5.660,5.660,5.660
USDDKK,20050111,090200,5.661,5.662,5.661,5.661
USDDKK,20050111,090300,5.662,5.663,5.662,5.663
USDDKK,20050111,090400,5.663,5.663,5.663,5.663
USDDKK,20050111,090500,5.663,5.663,5.663,5.663
USDDKK,20050111,090600,5.663,5.663,5.663,5.663
USDDKK,20050111,090700,5.663,5.663,5.662,5.662
USDDKK,20050111,090800,5.662,5.662,5.662,5.662
USDDKK,20050111,090900,5.661,5.661,5.660,5.660
USDDKK,20050111,091000,5.660,5.660,5.660,5.660
USDDKK,20050111,091100,5.660,5.660,5.660,5.660
USDDKK,20050111,091200,5.659,5.659,5.658,5.659
USDDKK,20050111,091300,5.658,5.658,5.658,5.658
USDDKK,20050111,091400,5.659,5.659,5.658,5.658
USDDKK,20050111,091500,5.657,5.657,5.657,5.657
USDDKK,20050111,091600,5.657,5.658,5.657,5.658
USDDKK,20050111,091700,5.657,5.658,5.657,5.658
USDDKK,20050111,091800,5.658,5.658,5.658,5.658
USDDKK,20050111,091900,5.659,5.659,5.659,5.659
USDDKK,20050111,092000,5.660,5.661,5.660,5.661
USDDKK,20050111,092100,5.661,5.661,5.661,5.661
USDDKK,20050111,092200,5.662,5.662,5.662,5.662
USDDKK,20050111,092300,5.662,5.662,5.661,5.661
USDDKK,20050111,092400,5.661,5.661,5.661,5.661
USDDKK,20050111,092500,5.661,5.661,5.661,5.661
USDDKK,20050111,092600,5.662,5.663,5.662,5.663
USDDKK,20050111,092700,5.664,5.664,5.663,5.663
USDDKK,20050111,092800,5.664,5.664,5.664,5.664
USDDKK,20050111,092900,5.664,5.664,5.663,5.663
USDDKK,20050111,093000,5.662,5.662,5.662,5.662
USDDKK,20050111,093100,5.662,5.662,5.662,5.662
USDDKK,20050111,093200,5.662,5.662,5.662,5.662
USDDKK,20050111,093300,5.662,5.662,5.662,5.662
USDDKK,20050111,093400,5.662,5.662,5.662,5.662
USDDKK,20050111,093500,5.663,5.664,5.663,5.663
USDDKK,20050111,093600,5.663,5.663,5.663,5.663
USDDKK,20050111,093700,5.662,5.662,5.662,5.662
USDDKK,20050111,093800,5.662,5.662,5.662,5.662
USDDKK,20050111,093900,5.663,5.663,5.663,5.663
USDDKK,20050111,094000,5.663,5.663,5.662,5.662
USDDKK,20050111,094100,5.662,5.662,5.662,5.662
USDDKK,20050111,094200,5.663,5.663,5.663,5.663
USDDKK,20050111,094300,5.663,5.663,5.663,5.663
USDDKK,20050111,094400,5.663,5.663,5.663,5.663
USDDKK,20050111,094500,5.663,5.663,5.663,5.663
USDDKK,20050111,094600,5.663,5.663,5.663,5.663
USDDKK,20050111,094700,5.663,5.663,5.663,5.663
USDDKK,20050111,094800,5.664,5.664,5.664,5.664
USDDKK,20050111,094900,5.665,5.665,5.665,5.665
USDDKK,20050111,095000,5.665,5.665,5.664,5.664
USDDKK,20050111,095100,5.663,5.664,5.663,5.663
USDDKK,20050111,095200,5.663,5.663,5.663,5.663
USDDKK,20050111,095300,5.663,5.663,5.663,5.663
USDDKK,20050111,095400,5.663,5.663,5.663,5.663
USDDKK,20050111,095500,5.663,5.663,5.663,5.663
USDDKK,20050111,095600,5.663,5.663,5.663,5.663
USDDKK,20050111,095700,5.663,5.663,5.663,5.663
USDDKK,20050111,095800,5.663,5.663,5.663,5.663
USDDKK,20050111,095900,5.663,5.663,5.663,5.663
USDDKK,20050111,100000,5.664,5.664,5.664,5.664
USDDKK,20050111,100100,5.663,5.664,5.663,5.664
USDDKK,20050111,100200,5.664,5.664,5.664,5.664
USDDKK,20050111,100300,5.664,5.665,5.664,5.665
USDDKK,20050111,100400,5.665,5.666,5.665,5.666
USDDKK,20050111,100500,5.666,5.666,5.666,5.666
USDDKK,20050111,100600,5.665,5.665,5.665,5.665
USDDKK,20050111,100700,5.665,5.666,5.665,5.666
USDDKK,20050111,100800,5.666,5.666,5.666,5.666
USDDKK,20050111,100900,5.666,5.666,5.666,5.666
USDDKK,20050111,101000,5.667,5.667,5.667,5.667
USDDKK,20050111,101100,5.667,5.667,5.665,5.665
USDDKK,20050111,101200,5.665,5.665,5.665,5.665
USDDKK,20050111,101300,5.664,5.664,5.664,5.664
USDDKK,20050111,101400,5.664,5.664,5.664,5.664
USDDKK,20050111,101500,5.664,5.664,5.663,5.664
USDDKK,20050111,101600,5.664,5.664,5.664,5.664
USDDKK,20050111,101700,5.663,5.663,5.663,5.663
USDDKK,20050111,101800,5.663,5.663,5.663,5.663
USDDKK,20050111,101900,5.662,5.662,5.660,5.660
USDDKK,20050111,102000,5.660,5.660,5.660,5.660
USDDKK,20050111,102100,5.660,5.660,5.660,5.660
USDDKK,20050111,102200,5.660,5.660,5.660,5.660
USDDKK,20050111,102300,5.660,5.660,5.660,5.660
USDDKK,20050111,102400,5.659,5.659,5.659,5.659
USDDKK,20050111,102500,5.659,5.659,5.658,5.658
USDDKK,20050111,102600,5.658,5.658,5.658,5.658
USDDKK,20050111,102700,5.657,5.657,5.657,5.657
USDDKK,20050111,102800,5.658,5.659,5.658,5.659
USDDKK,20050111,102900,5.659,5.659,5.659,5.659
USDDKK,20050111,103000,5.658,5.658,5.658,5.658
USDDKK,20050111,103100,5.658,5.658,5.658,5.658
USDDKK,20050111,103200,5.658,5.658,5.658,5.658
USDDKK,20050111,103300,5.658,5.658,5.658,5.658
USDDKK,20050111,103400,5.658,5.658,5.657,5.657
USDDKK,20050111,103500,5.656,5.657,5.656,5.657
USDDKK,20050111,103600,5.657,5.657,5.657,5.657
USDDKK,20050111,103700,5.656,5.656,5.655,5.655
USDDKK,20050111,103800,5.656,5.656,5.655,5.656
USDDKK,20050111,103900,5.655,5.655,5.654,5.654
USDDKK,20050111,104000,5.654,5.654,5.654,5.654
USDDKK,20050111,104100,5.655,5.655,5.655,5.655
USDDKK,20050111,104200,5.656,5.656,5.656,5.656
USDDKK,20050111,104300,5.656,5.657,5.656,5.656
USDDKK,20050111,104400,5.656,5.656,5.656,5.656
USDDKK,20050111,104500,5.656,5.656,5.656,5.656
USDDKK,20050111,104600,5.655,5.655,5.655,5.655
USDDKK,20050111,104700,5.655,5.656,5.655,5.656
USDDKK,20050111,104800,5.655,5.655,5.655,5.655
USDDKK,20050111,104900,5.655,5.656,5.655,5.656
USDDKK,20050111,105000,5.656,5.656,5.655,5.655
USDDKK,20050111,105100,5.656,5.656,5.656,5.656
USDDKK,20050111,105200,5.656,5.656,5.656,5.656
USDDKK,20050111,105300,5.657,5.657,5.657,5.657
USDDKK,20050111,105400,5.657,5.657,5.657,5.657
USDDKK,20050111,105500,5.657,5.657,5.657,5.657
USDDKK,20050111,105600,5.657,5.657,5.656,5.656
USDDKK,20050111,105700,5.656,5.656,5.653,5.654
USDDKK,20050111,105800,5.655,5.655,5.655,5.655
USDDKK,20050111,105900,5.655,5.655,5.653,5.654
USDDKK,20050111,110000,5.655,5.655,5.654,5.655
USDDKK,20050111,110100,5.654,5.654,5.648,5.648
USDDKK,20050111,110200,5.649,5.649,5.648,5.648
USDDKK,20050111,110300,5.648,5.648,5.648,5.648
USDDKK,20050111,110400,5.648,5.649,5.648,5.649
USDDKK,20050111,110500,5.650,5.651,5.650,5.651
USDDKK,20050111,110600,5.651,5.651,5.651,5.651
USDDKK,20050111,110700,5.650,5.650,5.649,5.649
USDDKK,20050111,110800,5.648,5.648,5.647,5.647
USDDKK,20050111,110900,5.648,5.648,5.648,5.648
USDDKK,20050111,111000,5.647,5.647,5.646,5.646
USDDKK,20050111,111100,5.646,5.646,5.645,5.645
USDDKK,20050111,111200,5.644,5.645,5.644,5.645
USDDKK,20050111,111300,5.645,5.645,5.645,5.645
USDDKK,20050111,111400,5.646,5.646,5.646,5.646
USDDKK,20050111,111500,5.645,5.646,5.645,5.646
USDDKK,20050111,111600,5.645,5.645,5.644,5.644
USDDKK,20050111,111700,5.644,5.644,5.644,5.644
USDDKK,20050111,111800,5.645,5.645,5.645,5.645
USDDKK,20050111,111900,5.646,5.646,5.646,5.646
USDDKK,20050111,112000,5.646,5.648,5.646,5.648
USDDKK,20050111,112100,5.649,5.649,5.649,5.649
USDDKK,20050111,112200,5.649,5.649,5.649,5.649
USDDKK,20050111,112300,5.649,5.649,5.649,5.649
USDDKK,20050111,112400,5.649,5.649,5.649,5.649
USDDKK,20050111,112500,5.648,5.648,5.646,5.646
USDDKK,20050111,112600,5.647,5.647,5.647,5.647
USDDKK,20050111,112700,5.647,5.648,5.647,5.648
USDDKK,20050111,112800,5.648,5.648,5.648,5.648
USDDKK,20050111,112900,5.649,5.649,5.648,5.648
USDDKK,20050111,113000,5.648,5.648,5.648,5.648
USDDKK,20050111,113100,5.647,5.647,5.647,5.647
USDDKK,20050111,113200,5.647,5.647,5.647,5.647
USDDKK,20050111,113300,5.647,5.647,5.647,5.647
USDDKK,20050111,113400,5.646,5.646,5.646,5.646
USDDKK,20050111,113500,5.646,5.646,5.646,5.646
USDDKK,20050111,113600,5.646,5.646,5.645,5.645
USDDKK,20050111,113700,5.646,5.646,5.646,5.646
USDDKK,20050111,113800,5.645,5.646,5.645,5.646
USDDKK,20050111,113900,5.646,5.646,5.646,5.646
USDDKK,20050111,114000,5.646,5.646,5.646,5.646
USDDKK,20050111,114100,5.646,5.646,5.646,5.646
USDDKK,20050111,114200,5.646,5.646,5.646,5.646
USDDKK,20050111,114300,5.646,5.646,5.646,5.646
USDDKK,20050111,114400,5.646,5.646,5.646,5.646
USDDKK,20050111,114500,5.646,5.646,5.646,5.646
USDDKK,20050111,114600,5.647,5.647,5.646,5.647
USDDKK,20050111,114700,5.648,5.648,5.648,5.648
USDDKK,20050111,114800,5.649,5.649,5.649,5.649
USDDKK,20050111,114900,5.649,5.649,5.648,5.648
USDDKK,20050111,115000,5.648,5.648,5.648,5.648
USDDKK,20050111,115100,5.648,5.648,5.648,5.648
USDDKK,20050111,115200,5.647,5.647,5.647,5.647
USDDKK,20050111,115300,5.647,5.647,5.647,5.647
USDDKK,20050111,115400,5.647,5.647,5.647,5.647
USDDKK,20050111,115500,5.648,5.648,5.646,5.646
USDDKK,20050111,115600,5.647,5.648,5.647,5.648
USDDKK,20050111,115700,5.648,5.649,5.648,5.649
USDDKK,20050111,115800,5.649,5.649,5.648,5.648
USDDKK,20050111,115900,5.649,5.649,5.649,5.649
USDDKK,20050111,120000,5.649,5.649,5.649,5.649
USDDKK,20050111,120100,5.649,5.650,5.649,5.650
USDDKK,20050111,120200,5.650,5.650,5.650,5.650
USDDKK,20050111,120300,5.651,5.651,5.650,5.650
USDDKK,20050111,120400,5.649,5.649,5.649,5.649
USDDKK,20050111,120500,5.649,5.649,5.649,5.649
USDDKK,20050111,120600,5.649,5.649,5.649,5.649
USDDKK,20050111,120700,5.649,5.649,5.649,5.649
USDDKK,20050111,120800,5.649,5.649,5.649,5.649
USDDKK,20050111,120900,5.649,5.649,5.649,5.649
USDDKK,20050111,121000,5.649,5.649,5.649,5.649
USDDKK,20050111,121100,5.649,5.649,5.648,5.648
USDDKK,20050111,121200,5.647,5.647,5.647,5.647
USDDKK,20050111,121300,5.647,5.648,5.647,5.648
USDDKK,20050111,121400,5.648,5.648,5.648,5.648
USDDKK,20050111,121500,5.648,5.648,5.648,5.648
USDDKK,20050111,121600,5.648,5.648,5.648,5.648
USDDKK,20050111,121700,5.649,5.649,5.649,5.649
USDDKK,20050111,121800,5.649,5.649,5.649,5.649
USDDKK,20050111,121900,5.649,5.649,5.648,5.648
USDDKK,20050111,122000,5.648,5.648,5.648,5.648
USDDKK,20050111,122100,5.648,5.648,5.648,5.648
USDDKK,20050111,122200,5.648,5.648,5.648,5.648
USDDKK,20050111,122300,5.648,5.648,5.648,5.648
USDDKK,20050111,122400,5.648,5.648,5.648,5.648
USDDKK,20050111,122500,5.648,5.648,5.648,5.648
USDDKK,20050111,122600,5.647,5.648,5.647,5.647
USDDKK,20050111,122700,5.646,5.646,5.646,5.646
USDDKK,20050111,122800,5.646,5.646,5.646,5.646
USDDKK,20050111,122900,5.646,5.647,5.646,5.647
USDDKK,20050111,123000,5.647,5.647,5.647,5.647
USDDKK,20050111,123100,5.647,5.648,5.647,5.648
USDDKK,20050111,123200,5.648,5.648,5.648,5.648
USDDKK,20050111,123300,5.648,5.648,5.648,5.648
USDDKK,20050111,123400,5.648,5.648,5.647,5.647
USDDKK,20050111,123500,5.646,5.646,5.646,5.646
USDDKK,20050111,123600,5.646,5.646,5.646,5.646
USDDKK,20050111,123700,5.647,5.647,5.647,5.647
USDDKK,20050111,123800,5.647,5.647,5.647,5.647
USDDKK,20050111,123900,5.647,5.647,5.646,5.646
USDDKK,20050111,124000,5.646,5.646,5.646,5.646
USDDKK,20050111,124100,5.647,5.647,5.647,5.647
USDDKK,20050111,124200,5.647,5.647,5.647,5.647
USDDKK,20050111,124300,5.647,5.647,5.647,5.647
USDDKK,20050111,124400,5.647,5.647,5.647,5.647
USDDKK,20050111,124500,5.647,5.648,5.647,5.648
USDDKK,20050111,124600,5.648,5.648,5.648,5.648
USDDKK,20050111,124700,5.647,5.647,5.647,5.647
USDDKK,20050111,124800,5.647,5.647,5.647,5.647
USDDKK,20050111,124900,5.647,5.647,5.647,5.647
USDDKK,20050111,125000,5.647,5.647,5.647,5.647
USDDKK,20050111,125100,5.648,5.648,5.648,5.648
USDDKK,20050111,125200,5.648,5.648,5.647,5.647
USDDKK,20050111,125300,5.647,5.648,5.647,5.648
USDDKK,20050111,125400,5.648,5.648,5.648,5.648
USDDKK,20050111,125500,5.647,5.647,5.647,5.647
USDDKK,20050111,125600,5.647,5.647,5.647,5.647
USDDKK,20050111,125700,5.647,5.648,5.647,5.648
USDDKK,20050111,125800,5.647,5.647,5.647,5.647
USDDKK,20050111,125900,5.647,5.647,5.647,5.647
USDDKK,20050111,130000,5.647,5.647,5.646,5.646
USDDKK,20050111,130100,5.646,5.646,5.645,5.645
USDDKK,20050111,130200,5.644,5.646,5.644,5.646
USDDKK,20050111,130300,5.646,5.646,5.646,5.646
USDDKK,20050111,130400,5.647,5.648,5.647,5.648
USDDKK,20050111,130500,5.647,5.647,5.646,5.647
USDDKK,20050111,130600,5.647,5.647,5.647,5.647
USDDKK,20050111,130700,5.647,5.647,5.647,5.647
USDDKK,20050111,130800,5.647,5.647,5.647,5.647
USDDKK,20050111,130900,5.646,5.646,5.646,5.646
USDDKK,20050111,131000,5.646,5.647,5.646,5.647
USDDKK,20050111,131100,5.647,5.647,5.647,5.647
USDDKK,20050111,131200,5.647,5.647,5.647,5.647
USDDKK,20050111,131300,5.647,5.647,5.647,5.647
USDDKK,20050111,131400,5.647,5.647,5.647,5.647
USDDKK,20050111,131500,5.646,5.647,5.646,5.647
USDDKK,20050111,131600,5.647,5.647,5.647,5.647
USDDKK,20050111,131700,5.647,5.647,5.647,5.647
USDDKK,20050111,131800,5.647,5.647,5.646,5.646
USDDKK,20050111,131900,5.646,5.646,5.646,5.646
USDDKK,20050111,132000,5.646,5.646,5.646,5.646
USDDKK,20050111,132100,5.646,5.646,5.646,5.646
USDDKK,20050111,132200,5.646,5.646,5.646,5.646
USDDKK,20050111,132300,5.646,5.646,5.646,5.646
USDDKK,20050111,132400,5.646,5.646,5.646,5.646
USDDKK,20050111,132500,5.645,5.646,5.645,5.646
USDDKK,20050111,132600,5.646,5.646,5.646,5.646
USDDKK,20050111,132700,5.646,5.646,5.645,5.645
USDDKK,20050111,132800,5.645,5.645,5.645,5.645
USDDKK,20050111,132900,5.645,5.645,5.645,5.645
USDDKK,20050111,133000,5.645,5.645,5.645,5.645
USDDKK,20050111,133100,5.645,5.645,5.645,5.645
USDDKK,20050111,133200,5.645,5.645,5.645,5.645
USDDKK,20050111,133300,5.646,5.646,5.646,5.646
USDDKK,20050111,133400,5.646,5.646,5.646,5.646
USDDKK,20050111,133500,5.646,5.646,5.646,5.646
USDDKK,20050111,133600,5.646,5.646,5.646,5.646
USDDKK,20050111,133700,5.646,5.646,5.646,5.646
USDDKK,20050111,133800,5.646,5.646,5.646,5.646
USDDKK,20050111,133900,5.646,5.646,5.646,5.646
USDDKK,20050111,134000,5.646,5.646,5.646,5.646
USDDKK,20050111,134100,5.646,5.646,5.646,5.646
USDDKK,20050111,134200,5.647,5.647,5.647,5.647
USDDKK,20050111,134300,5.647,5.647,5.647,5.647
USDDKK,20050111,134400,5.647,5.647,5.647,5.647
USDDKK,20050111,134500,5.647,5.648,5.647,5.648
USDDKK,20050111,134600,5.648,5.648,5.648,5.648
USDDKK,20050111,134700,5.648,5.648,5.648,5.648
USDDKK,20050111,134800,5.648,5.648,5.648,5.648
USDDKK,20050111,134900,5.648,5.648,5.648,5.648
USDDKK,20050111,135000,5.649,5.649,5.649,5.649
USDDKK,20050111,135100,5.650,5.651,5.650,5.651
USDDKK,20050111,135200,5.651,5.651,5.651,5.651
USDDKK,20050111,135300,5.651,5.651,5.651,5.651
USDDKK,20050111,135400,5.651,5.652,5.651,5.652
USDDKK,20050111,135500,5.653,5.654,5.653,5.654
USDDKK,20050111,135600,5.654,5.655,5.654,5.655
USDDKK,20050111,135700,5.654,5.654,5.653,5.653
USDDKK,20050111,135800,5.653,5.653,5.653,5.653
USDDKK,20050111,135900,5.653,5.653,5.653,5.653
USDDKK,20050111,140000,5.653,5.654,5.653,5.654
USDDKK,20050111,140100,5.654,5.654,5.653,5.653
USDDKK,20050111,140200,5.654,5.654,5.654,5.654
USDDKK,20050111,140300,5.653,5.653,5.653,5.653
USDDKK,20050111,140400,5.653,5.653,5.653,5.653
USDDKK,20050111,140500,5.653,5.654,5.653,5.653
USDDKK,20050111,140600,5.654,5.654,5.653,5.653
USDDKK,20050111,140700,5.653,5.654,5.653,5.654
USDDKK,20050111,140800,5.653,5.654,5.653,5.654
USDDKK,20050111,140900,5.655,5.655,5.655,5.655
USDDKK,20050111,141000,5.655,5.656,5.655,5.656
USDDKK,20050111,141100,5.656,5.656,5.656,5.656
USDDKK,20050111,141200,5.655,5.655,5.655,5.655
USDDKK,20050111,141300,5.655,5.655,5.655,5.655
USDDKK,20050111,141400,5.654,5.654,5.654,5.654
USDDKK,20050111,141500,5.654,5.655,5.654,5.655
USDDKK,20050111,141600,5.655,5.655,5.655,5.655
USDDKK,20050111,141700,5.655,5.655,5.655,5.655
USDDKK,20050111,141800,5.655,5.655,5.655,5.655
USDDKK,20050111,141900,5.654,5.654,5.654,5.654
USDDKK,20050111,142000,5.654,5.654,5.654,5.654
USDDKK,20050111,142100,5.654,5.654,5.654,5.654
USDDKK,20050111,142200,5.654,5.658,5.654,5.657
USDDKK,20050111,142300,5.658,5.658,5.656,5.656
USDDKK,20050111,142400,5.656,5.656,5.656,5.656
USDDKK,20050111,142500,5.657,5.657,5.657,5.657
USDDKK,20050111,142600,5.658,5.658,5.657,5.658
USDDKK,20050111,142700,5.658,5.658,5.658,5.658
USDDKK,20050111,142800,5.657,5.657,5.657,5.657
USDDKK,20050111,142900,5.657,5.657,5.656,5.656
USDDKK,20050111,143000,5.656,5.656,5.656,5.656
USDDKK,20050111,143100,5.655,5.655,5.655,5.655
USDDKK,20050111,143200,5.655,5.656,5.655,5.655
USDDKK,20050111,143300,5.655,5.655,5.655,5.655
USDDKK,20050111,143400,5.654,5.654,5.654,5.654
USDDKK,20050111,143500,5.654,5.654,5.654,5.654
USDDKK,20050111,143600,5.654,5.654,5.654,5.654
USDDKK,20050111,143700,5.653,5.653,5.653,5.653
USDDKK,20050111,143800,5.653,5.654,5.653,5.654
USDDKK,20050111,143900,5.654,5.654,5.654,5.654
USDDKK,20050111,144000,5.654,5.654,5.654,5.654
USDDKK,20050111,144100,5.654,5.654,5.654,5.654
USDDKK,20050111,144200,5.654,5.654,5.654,5.654
USDDKK,20050111,144300,5.654,5.655,5.654,5.654
USDDKK,20050111,144400,5.655,5.655,5.655,5.655
USDDKK,20050111,144500,5.655,5.655,5.655,5.655
USDDKK,20050111,144600,5.655,5.655,5.655,5.655
USDDKK,20050111,144700,5.655,5.655,5.655,5.655
USDDKK,20050111,144800,5.655,5.655,5.655,5.655
USDDKK,20050111,144900,5.655,5.655,5.654,5.654
USDDKK,20050111,145000,5.654,5.654,5.654,5.654
USDDKK,20050111,145100,5.655,5.655,5.655,5.655
USDDKK,20050111,145200,5.655,5.656,5.655,5.656
USDDKK,20050111,145300,5.656,5.656,5.655,5.655
USDDKK,20050111,145400,5.656,5.656,5.656,5.656
USDDKK,20050111,145500,5.657,5.657,5.657,5.657
USDDKK,20050111,145600,5.656,5.656,5.656,5.656
USDDKK,20050111,145700,5.656,5.656,5.656,5.656
USDDKK,20050111,145800,5.656,5.656,5.656,5.656
USDDKK,20050111,145900,5.656,5.656,5.655,5.655
USDDKK,20050111,150000,5.655,5.655,5.655,5.655
USDDKK,20050111,150100,5.655,5.655,5.655,5.655
USDDKK,20050111,150200,5.655,5.655,5.655,5.655
USDDKK,20050111,150300,5.655,5.655,5.655,5.655
USDDKK,20050111,150400,5.655,5.655,5.655,5.655
USDDKK,20050111,150500,5.655,5.655,5.654,5.654
USDDKK,20050111,150600,5.653,5.653,5.653,5.653
USDDKK,20050111,150700,5.653,5.653,5.653,5.653
USDDKK,20050111,150800,5.653,5.654,5.653,5.654
USDDKK,20050111,150900,5.654,5.654,5.654,5.654
USDDKK,20050111,151000,5.654,5.655,5.654,5.655
USDDKK,20050111,151100,5.654,5.654,5.652,5.652
USDDKK,20050111,151200,5.652,5.652,5.652,5.652
USDDKK,20050111,151300,5.652,5.652,5.652,5.652
USDDKK,20050111,151400,5.653,5.654,5.653,5.654
USDDKK,20050111,151500,5.654,5.654,5.654,5.654
USDDKK,20050111,151600,5.653,5.653,5.652,5.652
USDDKK,20050111,151700,5.652,5.653,5.652,5.652
USDDKK,20050111,151800,5.652,5.652,5.651,5.651
USDDKK,20050111,151900,5.650,5.650,5.649,5.649
USDDKK,20050111,152000,5.649,5.649,5.649,5.649
USDDKK,20050111,152100,5.649,5.650,5.649,5.650
USDDKK,20050111,152200,5.651,5.651,5.651,5.651
USDDKK,20050111,152300,5.651,5.651,5.650,5.650
USDDKK,20050111,152400,5.650,5.650,5.649,5.649
USDDKK,20050111,152500,5.648,5.649,5.648,5.649
USDDKK,20050111,152600,5.649,5.649,5.649,5.649
USDDKK,20050111,152700,5.650,5.650,5.650,5.650
USDDKK,20050111,152800,5.650,5.650,5.650,5.650
USDDKK,20050111,152900,5.650,5.650,5.649,5.649
USDDKK,20050111,153000,5.649,5.649,5.648,5.648
USDDKK,20050111,153100,5.647,5.647,5.647,5.647
USDDKK,20050111,153200,5.647,5.647,5.646,5.647
USDDKK,20050111,153300,5.646,5.646,5.646,5.646
USDDKK,20050111,153400,5.647,5.647,5.647,5.647
USDDKK,20050111,153500,5.648,5.649,5.648,5.649
USDDKK,20050111,153600,5.649,5.649,5.649,5.649
USDDKK,20050111,153700,5.648,5.648,5.648,5.648
USDDKK,20050111,153800,5.648,5.648,5.647,5.647
USDDKK,20050111,153900,5.647,5.647,5.647,5.647
USDDKK,20050111,154000,5.648,5.649,5.648,5.648
USDDKK,20050111,154100,5.648,5.648,5.648,5.648
USDDKK,20050111,154200,5.649,5.649,5.649,5.649
USDDKK,20050111,154300,5.650,5.650,5.650,5.650
USDDKK,20050111,154400,5.650,5.650,5.650,5.650
USDDKK,20050111,154500,5.649,5.649,5.649,5.649
USDDKK,20050111,154600,5.649,5.650,5.649,5.650
USDDKK,20050111,154700,5.651,5.651,5.651,5.651
USDDKK,20050111,154800,5.650,5.650,5.650,5.650
USDDKK,20050111,154900,5.650,5.650,5.650,5.650
USDDKK,20050111,155000,5.650,5.650,5.650,5.650
USDDKK,20050111,155100,5.650,5.650,5.650,5.650
USDDKK,20050111,155200,5.650,5.650,5.650,5.650
USDDKK,20050111,155300,5.650,5.650,5.650,5.650
USDDKK,20050111,155400,5.651,5.651,5.651,5.651
USDDKK,20050111,155500,5.651,5.654,5.651,5.654
USDDKK,20050111,155600,5.653,5.654,5.653,5.654
USDDKK,20050111,155700,5.653,5.654,5.653,5.654
USDDKK,20050111,155800,5.654,5.654,5.653,5.653
USDDKK,20050111,155900,5.654,5.654,5.654,5.654
USDDKK,20050111,160000,5.653,5.653,5.653,5.653
USDDKK,20050111,160100,5.653,5.653,5.653,5.653
USDDKK,20050111,160200,5.652,5.653,5.652,5.653
USDDKK,20050111,160300,5.653,5.654,5.653,5.654
USDDKK,20050111,160400,5.653,5.653,5.652,5.652
USDDKK,20050111,160500,5.651,5.651,5.651,5.651
USDDKK,20050111,160600,5.651,5.652,5.651,5.652
USDDKK,20050111,160700,5.652,5.652,5.651,5.651
USDDKK,20050111,160800,5.652,5.652,5.651,5.652
USDDKK,20050111,160900,5.652,5.652,5.652,5.652
USDDKK,20050111,161000,5.651,5.651,5.651,5.651
USDDKK,20050111,161100,5.651,5.651,5.651,5.651
USDDKK,20050111,161200,5.651,5.651,5.650,5.650
USDDKK,20050111,161300,5.650,5.650,5.650,5.650
USDDKK,20050111,161400,5.650,5.650,5.650,5.650
USDDKK,20050111,161500,5.651,5.651,5.651,5.651
USDDKK,20050111,161600,5.651,5.651,5.651,5.651
USDDKK,20050111,161700,5.651,5.651,5.651,5.651
USDDKK,20050111,161800,5.651,5.651,5.650,5.650
USDDKK,20050111,161900,5.650,5.650,5.650,5.650
USDDKK,20050111,162000,5.651,5.651,5.650,5.650
USDDKK,20050111,162100,5.650,5.650,5.650,5.650
USDDKK,20050111,162300,5.650,5.650,5.650,5.650
USDDKK,20050111,162400,5.650,5.651,5.650,5.651
USDDKK,20050111,162500,5.651,5.651,5.651,5.651
USDDKK,20050111,162600,5.652,5.652,5.652,5.652
USDDKK,20050111,162700,5.652,5.652,5.651,5.651
USDDKK,20050111,162800,5.651,5.652,5.651,5.652
USDDKK,20050111,162900,5.652,5.652,5.652,5.652
USDDKK,20050111,163000,5.653,5.653,5.652,5.652
USDDKK,20050111,163100,5.653,5.653,5.652,5.653
USDDKK,20050111,163200,5.652,5.652,5.652,5.652
USDDKK,20050111,163300,5.651,5.651,5.650,5.650
USDDKK,20050111,163400,5.650,5.650,5.650,5.650
USDDKK,20050111,163500,5.651,5.651,5.651,5.651
USDDKK,20050111,163600,5.651,5.651,5.651,5.651
USDDKK,20050111,163700,5.650,5.651,5.650,5.651
USDDKK,20050111,163800,5.650,5.651,5.650,5.651
USDDKK,20050111,163900,5.651,5.651,5.651,5.651
USDDKK,20050111,164000,5.651,5.651,5.651,5.651
USDDKK,20050111,164100,5.651,5.652,5.651,5.652
USDDKK,20050111,164200,5.652,5.652,5.652,5.652
USDDKK,20050111,164300,5.652,5.652,5.651,5.651
USDDKK,20050111,164400,5.651,5.651,5.651,5.651
USDDKK,20050111,164500,5.651,5.651,5.651,5.651
USDDKK,20050111,164600,5.651,5.651,5.650,5.650
USDDKK,20050111,164700,5.651,5.651,5.650,5.650
USDDKK,20050111,164800,5.650,5.651,5.650,5.651
USDDKK,20050111,164900,5.652,5.652,5.652,5.652
USDDKK,20050111,165000,5.651,5.651,5.651,5.651
USDDKK,20050111,165100,5.651,5.651,5.651,5.651
USDDKK,20050111,165200,5.651,5.651,5.651,5.651
USDDKK,20050111,165300,5.651,5.653,5.651,5.653
USDDKK,20050111,165400,5.654,5.654,5.654,5.654
USDDKK,20050111,165500,5.654,5.654,5.654,5.654
USDDKK,20050111,165600,5.655,5.656,5.655,5.655
USDDKK,20050111,165700,5.655,5.655,5.655,5.655
USDDKK,20050111,165800,5.654,5.655,5.654,5.655
USDDKK,20050111,165900,5.656,5.656,5.655,5.655
USDDKK,20050111,170000,5.654,5.654,5.653,5.653
USDDKK,20050111,170100,5.652,5.653,5.652,5.653
USDDKK,20050111,170200,5.652,5.652,5.652,5.652
USDDKK,20050111,170300,5.652,5.652,5.652,5.652
USDDKK,20050111,170400,5.652,5.652,5.652,5.652
USDDKK,20050111,170500,5.652,5.652,5.652,5.652
USDDKK,20050111,170600,5.652,5.652,5.650,5.651
USDDKK,20050111,170700,5.650,5.651,5.650,5.650
USDDKK,20050111,170800,5.650,5.651,5.650,5.651
USDDKK,20050111,170900,5.651,5.651,5.651,5.651
USDDKK,20050111,171000,5.652,5.652,5.652,5.652
USDDKK,20050111,171100,5.651,5.651,5.651,5.651
USDDKK,20050111,171200,5.651,5.651,5.651,5.651
USDDKK,20050111,171300,5.651,5.651,5.651,5.651
USDDKK,20050111,171400,5.651,5.651,5.651,5.651
USDDKK,20050111,171500,5.651,5.651,5.651,5.651
USDDKK,20050111,171600,5.651,5.651,5.651,5.651
USDDKK,20050111,171700,5.651,5.651,5.651,5.651
USDDKK,20050111,171800,5.652,5.652,5.652,5.652
USDDKK,20050111,171900,5.652,5.652,5.652,5.652
USDDKK,20050111,172000,5.652,5.652,5.652,5.652
USDDKK,20050111,172100,5.652,5.652,5.652,5.652
USDDKK,20050111,172200,5.652,5.652,5.651,5.651
USDDKK,20050111,172300,5.651,5.651,5.651,5.651
USDDKK,20050111,172400,5.651,5.651,5.651,5.651
USDDKK,20050111,172500,5.651,5.651,5.651,5.651
USDDKK,20050111,172600,5.651,5.651,5.650,5.650
USDDKK,20050111,172700,5.651,5.651,5.651,5.651
USDDKK,20050111,172800,5.651,5.651,5.651,5.651
USDDKK,20050111,172900,5.651,5.651,5.651,5.651
USDDKK,20050111,173000,5.651,5.651,5.651,5.651
USDDKK,20050111,173100,5.651,5.652,5.651,5.652
USDDKK,20050111,173200,5.651,5.651,5.651,5.651
USDDKK,20050111,173300,5.651,5.651,5.651,5.651
USDDKK,20050111,173400,5.651,5.651,5.651,5.651
USDDKK,20050111,173500,5.652,5.654,5.652,5.654
USDDKK,20050111,173600,5.654,5.654,5.654,5.654
USDDKK,20050111,173700,5.653,5.653,5.652,5.653
USDDKK,20050111,173800,5.653,5.653,5.653,5.653
USDDKK,20050111,173900,5.652,5.652,5.652,5.652
USDDKK,20050111,174000,5.652,5.652,5.652,5.652
USDDKK,20050111,174100,5.652,5.652,5.651,5.651
USDDKK,20050111,174200,5.651,5.651,5.651,5.651
USDDKK,20050111,174300,5.651,5.651,5.650,5.650
USDDKK,20050111,174400,5.650,5.650,5.650,5.650
USDDKK,20050111,174500,5.650,5.650,5.650,5.650
USDDKK,20050111,174600,5.649,5.649,5.648,5.649
USDDKK,20050111,174700,5.650,5.650,5.649,5.649
USDDKK,20050111,174800,5.650,5.650,5.650,5.650
USDDKK,20050111,174900,5.650,5.650,5.650,5.650
USDDKK,20050111,175000,5.649,5.649,5.649,5.649
USDDKK,20050111,175100,5.649,5.649,5.648,5.648
USDDKK,20050111,175200,5.647,5.647,5.646,5.646
USDDKK,20050111,175300,5.646,5.646,5.645,5.645
USDDKK,20050111,175400,5.646,5.646,5.646,5.646
USDDKK,20050111,175500,5.646,5.648,5.646,5.648
USDDKK,20050111,175600,5.648,5.648,5.648,5.648
USDDKK,20050111,175700,5.649,5.649,5.648,5.648
USDDKK,20050111,175800,5.647,5.648,5.647,5.648
USDDKK,20050111,175900,5.647,5.647,5.645,5.646
USDDKK,20050111,180000,5.647,5.649,5.647,5.649
USDDKK,20050111,180100,5.650,5.651,5.650,5.650
USDDKK,20050111,180200,5.650,5.650,5.650,5.650
USDDKK,20050111,180300,5.651,5.653,5.651,5.653
USDDKK,20050111,180400,5.652,5.652,5.652,5.652
USDDKK,20050111,180500,5.651,5.653,5.651,5.653
USDDKK,20050111,180600,5.652,5.652,5.652,5.652
USDDKK,20050111,180700,5.652,5.653,5.652,5.652
USDDKK,20050111,180800,5.653,5.653,5.651,5.651
USDDKK,20050111,180900,5.651,5.651,5.650,5.650
USDDKK,20050111,181000,5.649,5.649,5.648,5.649
USDDKK,20050111,181100,5.650,5.650,5.649,5.649
USDDKK,20050111,181200,5.650,5.650,5.650,5.650
USDDKK,20050111,181300,5.650,5.650,5.650,5.650
USDDKK,20050111,181400,5.651,5.651,5.651,5.651
USDDKK,20050111,181500,5.650,5.650,5.649,5.649
USDDKK,20050111,181600,5.650,5.650,5.650,5.650
USDDKK,20050111,181700,5.651,5.651,5.650,5.651
USDDKK,20050111,181800,5.651,5.651,5.651,5.651
USDDKK,20050111,181900,5.651,5.651,5.651,5.651
USDDKK,20050111,182000,5.652,5.652,5.652,5.652
USDDKK,20050111,182100,5.653,5.653,5.653,5.653
USDDKK,20050111,182200,5.653,5.653,5.653,5.653
USDDKK,20050111,182300,5.653,5.654,5.653,5.654
USDDKK,20050111,182400,5.655,5.655,5.654,5.654
USDDKK,20050111,182500,5.654,5.654,5.654,5.654
USDDKK,20050111,182600,5.655,5.655,5.655,5.655
USDDKK,20050111,182700,5.654,5.654,5.654,5.654
USDDKK,20050111,182800,5.653,5.656,5.653,5.656
USDDKK,20050111,182900,5.657,5.657,5.656,5.657
USDDKK,20050111,183000,5.656,5.657,5.656,5.657
USDDKK,20050111,183100,5.656,5.656,5.655,5.655
USDDKK,20050111,183200,5.656,5.656,5.655,5.656
USDDKK,20050111,183300,5.656,5.656,5.656,5.656
USDDKK,20050111,183400,5.657,5.663,5.657,5.663
USDDKK,20050111,183500,5.664,5.666,5.663,5.666
USDDKK,20050111,183600,5.665,5.666,5.664,5.664
USDDKK,20050111,183700,5.663,5.663,5.663,5.663
USDDKK,20050111,183800,5.663,5.663,5.663,5.663
USDDKK,20050111,183900,5.664,5.664,5.663,5.663
USDDKK,20050111,184000,5.662,5.662,5.661,5.661
USDDKK,20050111,184100,5.661,5.661,5.660,5.660
USDDKK,20050111,184200,5.660,5.662,5.660,5.662
USDDKK,20050111,184300,5.663,5.664,5.663,5.664
USDDKK,20050111,184400,5.663,5.663,5.663,5.663
USDDKK,20050111,184500,5.663,5.663,5.661,5.661
USDDKK,20050111,184600,5.662,5.662,5.661,5.662
USDDKK,20050111,184700,5.662,5.662,5.661,5.661
USDDKK,20050111,184800,5.660,5.661,5.660,5.661
USDDKK,20050111,184900,5.661,5.661,5.661,5.661
USDDKK,20050111,185000,5.661,5.661,5.661,5.661
USDDKK,20050111,185100,5.661,5.661,5.660,5.660
USDDKK,20050111,185200,5.661,5.661,5.661,5.661
USDDKK,20050111,185300,5.661,5.661,5.660,5.660
USDDKK,20050111,185400,5.660,5.660,5.660,5.660
USDDKK,20050111,185500,5.659,5.659,5.658,5.658
USDDKK,20050111,185600,5.657,5.657,5.657,5.657
USDDKK,20050111,185700,5.658,5.658,5.658,5.658
USDDKK,20050111,185800,5.659,5.659,5.659,5.659
USDDKK,20050111,185900,5.659,5.659,5.658,5.659
USDDKK,20050111,190000,5.659,5.659,5.659,5.659
USDDKK,20050111,190100,5.659,5.659,5.659,5.659
USDDKK,20050111,190200,5.659,5.659,5.659,5.659
USDDKK,20050111,190300,5.659,5.660,5.659,5.660
USDDKK,20050111,190400,5.661,5.661,5.661,5.661
USDDKK,20050111,190500,5.660,5.661,5.660,5.661
USDDKK,20050111,190600,5.661,5.662,5.661,5.662
USDDKK,20050111,190700,5.662,5.663,5.662,5.663
USDDKK,20050111,190800,5.663,5.663,5.663,5.663
USDDKK,20050111,190900,5.662,5.662,5.660,5.660
USDDKK,20050111,191000,5.661,5.661,5.660,5.661
USDDKK,20050111,191100,5.661,5.661,5.661,5.661
USDDKK,20050111,191200,5.662,5.662,5.662,5.662
USDDKK,20050111,191300,5.662,5.663,5.662,5.663
USDDKK,20050111,191400,5.662,5.662,5.662,5.662
USDDKK,20050111,191500,5.661,5.661,5.660,5.660
USDDKK,20050111,191600,5.661,5.661,5.660,5.660
USDDKK,20050111,191700,5.659,5.659,5.659,5.659
USDDKK,20050111,191800,5.658,5.658,5.658,5.658
USDDKK,20050111,191900,5.658,5.659,5.658,5.659
USDDKK,20050111,192000,5.659,5.659,5.659,5.659
USDDKK,20050111,192100,5.659,5.660,5.659,5.660
USDDKK,20050111,192200,5.660,5.660,5.660,5.660
USDDKK,20050111,192300,5.661,5.661,5.661,5.661
USDDKK,20050111,192400,5.661,5.661,5.661,5.661
USDDKK,20050111,192500,5.661,5.661,5.661,5.661
USDDKK,20050111,192600,5.661,5.661,5.661,5.661
USDDKK,20050111,192700,5.662,5.662,5.661,5.662
USDDKK,20050111,192800,5.661,5.661,5.661,5.661
USDDKK,20050111,192900,5.661,5.661,5.661,5.661
USDDKK,20050111,193000,5.661,5.661,5.660,5.660
USDDKK,20050111,193100,5.661,5.661,5.661,5.661
USDDKK,20050111,193200,5.661,5.661,5.661,5.661
USDDKK,20050111,193300,5.661,5.661,5.661,5.661
USDDKK,20050111,193400,5.661,5.661,5.661,5.661
USDDKK,20050111,193500,5.661,5.661,5.661,5.661
USDDKK,20050111,193600,5.661,5.661,5.661,5.661
USDDKK,20050111,193700,5.661,5.661,5.661,5.661
USDDKK,20050111,193800,5.662,5.662,5.662,5.662
USDDKK,20050111,193900,5.663,5.663,5.663,5.663
USDDKK,20050111,194000,5.663,5.664,5.663,5.664
USDDKK,20050111,194100,5.664,5.664,5.664,5.664
USDDKK,20050111,194200,5.664,5.664,5.664,5.664
USDDKK,20050111,194300,5.663,5.663,5.662,5.663
USDDKK,20050111,194400,5.663,5.663,5.663,5.663
USDDKK,20050111,194500,5.663,5.663,5.663,5.663
USDDKK,20050111,194600,5.663,5.663,5.663,5.663
USDDKK,20050111,194700,5.662,5.662,5.660,5.660
USDDKK,20050111,194800,5.659,5.659,5.658,5.658
USDDKK,20050111,194900,5.658,5.660,5.658,5.659
USDDKK,20050111,195000,5.659,5.659,5.659,5.659
USDDKK,20050111,195100,5.659,5.659,5.659,5.659
USDDKK,20050111,195200,5.659,5.659,5.658,5.658
USDDKK,20050111,195300,5.658,5.658,5.658,5.658
USDDKK,20050111,195400,5.658,5.658,5.658,5.658
USDDKK,20050111,195500,5.658,5.658,5.658,5.658
USDDKK,20050111,195600,5.658,5.658,5.658,5.658
USDDKK,20050111,195700,5.658,5.658,5.658,5.658
USDDKK,20050111,195800,5.659,5.659,5.659,5.659
USDDKK,20050111,195900,5.659,5.659,5.659,5.659
USDDKK,20050111,200000,5.659,5.659,5.659,5.659
USDDKK,20050111,200100,5.659,5.659,5.659,5.659
USDDKK,20050111,200200,5.659,5.660,5.659,5.660
USDDKK,20050111,200300,5.661,5.661,5.661,5.661
USDDKK,20050111,200400,5.661,5.661,5.661,5.661
USDDKK,20050111,200500,5.660,5.660,5.660,5.660
USDDKK,20050111,200600,5.660,5.660,5.660,5.660
USDDKK,20050111,200700,5.661,5.661,5.661,5.661
USDDKK,20050111,200800,5.661,5.661,5.661,5.661
USDDKK,20050111,200900,5.661,5.661,5.660,5.660
USDDKK,20050111,201000,5.660,5.660,5.660,5.660
USDDKK,20050111,201100,5.660,5.660,5.660,5.660
USDDKK,20050111,201200,5.660,5.660,5.660,5.660
USDDKK,20050111,201300,5.660,5.660,5.660,5.660
USDDKK,20050111,201400,5.660,5.660,5.660,5.660
USDDKK,20050111,201500,5.660,5.660,5.660,5.660
USDDKK,20050111,201600,5.660,5.660,5.660,5.660
USDDKK,20050111,201700,5.661,5.661,5.660,5.660
USDDKK,20050111,201800,5.660,5.660,5.660,5.660
USDDKK,20050111,201900,5.660,5.660,5.660,5.660
USDDKK,20050111,202000,5.660,5.660,5.660,5.660
USDDKK,20050111,202100,5.660,5.661,5.660,5.660
USDDKK,20050111,202200,5.660,5.660,5.660,5.660
USDDKK,20050111,202300,5.661,5.661,5.660,5.661
USDDKK,20050111,202400,5.661,5.661,5.661,5.661
USDDKK,20050111,202500,5.661,5.661,5.660,5.660
USDDKK,20050111,202600,5.660,5.660,5.660,5.660
USDDKK,20050111,202700,5.660,5.660,5.660,5.660
USDDKK,20050111,202800,5.661,5.661,5.661,5.661
USDDKK,20050111,202900,5.661,5.661,5.661,5.661
USDDKK,20050111,203000,5.661,5.661,5.661,5.661
USDDKK,20050111,203100,5.662,5.662,5.662,5.662
USDDKK,20050111,203200,5.662,5.662,5.662,5.662
USDDKK,20050111,203300,5.662,5.662,5.662,5.662
USDDKK,20050111,203400,5.662,5.662,5.662,5.662
USDDKK,20050111,203500,5.662,5.662,5.662,5.662
USDDKK,20050111,203600,5.662,5.662,5.662,5.662
USDDKK,20050111,203700,5.662,5.662,5.662,5.662
USDDKK,20050111,203800,5.662,5.663,5.662,5.663
USDDKK,20050111,203900,5.663,5.663,5.663,5.663
USDDKK,20050111,204000,5.663,5.663,5.663,5.663
USDDKK,20050111,204100,5.663,5.664,5.663,5.664
USDDKK,20050111,204200,5.665,5.665,5.665,5.665
USDDKK,20050111,204300,5.665,5.665,5.664,5.664
USDDKK,20050111,204400,5.665,5.665,5.664,5.664
USDDKK,20050111,204500,5.664,5.665,5.664,5.665
USDDKK,20050111,204600,5.665,5.665,5.665,5.665
USDDKK,20050111,204800,5.665,5.665,5.665,5.665
USDDKK,20050111,204900,5.665,5.665,5.665,5.665
USDDKK,20050111,205000,5.665,5.665,5.665,5.665
USDDKK,20050111,205100,5.665,5.665,5.665,5.665
USDDKK,20050111,205200,5.665,5.665,5.665,5.665
USDDKK,20050111,205300,5.665,5.665,5.665,5.665
USDDKK,20050111,205400,5.665,5.665,5.665,5.665
USDDKK,20050111,205500,5.665,5.666,5.665,5.666
USDDKK,20050111,205600,5.666,5.666,5.666,5.666
USDDKK,20050111,205700,5.666,5.666,5.666,5.666
USDDKK,20050111,205800,5.666,5.666,5.665,5.665
USDDKK,20050111,205900,5.665,5.665,5.665,5.665
USDDKK,20050111,210000,5.665,5.665,5.665,5.665
USDDKK,20050111,210100,5.665,5.665,5.665,5.665
USDDKK,20050111,210200,5.666,5.666,5.666,5.666
USDDKK,20050111,210300,5.666,5.668,5.666,5.668
USDDKK,20050111,210400,5.669,5.671,5.669,5.670
USDDKK,20050111,210500,5.670,5.670,5.670,5.670
USDDKK,20050111,210600,5.669,5.669,5.668,5.668
USDDKK,20050111,210700,5.669,5.669,5.668,5.669
USDDKK,20050111,210800,5.669,5.669,5.669,5.669
USDDKK,20050111,210900,5.669,5.669,5.669,5.669
USDDKK,20050111,211000,5.668,5.668,5.668,5.668
USDDKK,20050111,211100,5.669,5.670,5.669,5.670
USDDKK,20050111,211200,5.670,5.670,5.670,5.670
USDDKK,20050111,211300,5.669,5.670,5.669,5.670
USDDKK,20050111,211400,5.670,5.670,5.670,5.670
USDDKK,20050111,211500,5.670,5.670,5.670,5.670
USDDKK,20050111,211600,5.669,5.669,5.669,5.669
USDDKK,20050111,211700,5.669,5.669,5.669,5.669
USDDKK,20050111,211800,5.669,5.669,5.669,5.669
USDDKK,20050111,211900,5.668,5.669,5.668,5.669
USDDKK,20050111,212000,5.669,5.669,5.669,5.669
USDDKK,20050111,212100,5.669,5.669,5.669,5.669
USDDKK,20050111,212200,5.669,5.670,5.669,5.670
USDDKK,20050111,212300,5.670,5.670,5.670,5.670
USDDKK,20050111,212400,5.671,5.671,5.671,5.671
USDDKK,20050111,212500,5.671,5.671,5.671,5.671
USDDKK,20050111,212600,5.671,5.671,5.671,5.671
USDDKK,20050111,212700,5.670,5.670,5.670,5.670
USDDKK,20050111,212800,5.670,5.670,5.670,5.670
USDDKK,20050111,212900,5.670,5.670,5.670,5.670
USDDKK,20050111,213000,5.670,5.670,5.670,5.670
USDDKK,20050111,213100,5.670,5.670,5.670,5.670
USDDKK,20050111,213200,5.670,5.670,5.670,5.670
USDDKK,20050111,213300,5.670,5.670,5.669,5.669
USDDKK,20050111,213400,5.670,5.670,5.670,5.670
USDDKK,20050111,213500,5.670,5.670,5.670,5.670
USDDKK,20050111,213600,5.669,5.669,5.669,5.669
USDDKK,20050111,213700,5.669,5.669,5.669,5.669
USDDKK,20050111,213800,5.669,5.669,5.669,5.669
USDDKK,20050111,213900,5.669,5.669,5.669,5.669
USDDKK,20050111,214000,5.669,5.669,5.669,5.669
USDDKK,20050111,214100,5.669,5.669,5.669,5.669
USDDKK,20050111,214200,5.670,5.670,5.670,5.670
USDDKK,20050111,214300,5.670,5.670,5.670,5.670
USDDKK,20050111,214400,5.670,5.670,5.670,5.670
USDDKK,20050111,214500,5.670,5.670,5.670,5.670
USDDKK,20050111,214600,5.670,5.670,5.670,5.670
USDDKK,20050111,214700,5.670,5.670,5.668,5.669
USDDKK,20050111,214800,5.668,5.668,5.668,5.668
USDDKK,20050111,214900,5.668,5.668,5.668,5.668
USDDKK,20050111,215000,5.668,5.668,5.668,5.668
USDDKK,20050111,215100,5.669,5.669,5.669,5.669
USDDKK,20050111,215200,5.669,5.669,5.669,5.669
USDDKK,20050111,215300,5.669,5.669,5.669,5.669
USDDKK,20050111,215400,5.669,5.669,5.669,5.669
USDDKK,20050111,215500,5.669,5.669,5.669,5.669
USDDKK,20050111,215600,5.669,5.669,5.669,5.669
USDDKK,20050111,215700,5.669,5.669,5.669,5.669
USDDKK,20050111,215800,5.669,5.669,5.669,5.669
USDDKK,20050111,215900,5.669,5.669,5.669,5.669
USDDKK,20050111,220000,5.669,5.669,5.669,5.669
USDDKK,20050111,220100,5.669,5.669,5.669,5.669
USDDKK,20050111,220200,5.669,5.669,5.669,5.669
USDDKK,20050111,220300,5.669,5.669,5.669,5.669
USDDKK,20050111,220400,5.669,5.669,5.669,5.669
USDDKK,20050111,220500,5.669,5.669,5.669,5.669
USDDKK,20050111,220600,5.669,5.669,5.669,5.669
USDDKK,20050111,220700,5.669,5.669,5.669,5.669
USDDKK,20050111,220800,5.669,5.669,5.669,5.669
USDDKK,20050111,220900,5.669,5.669,5.669,5.669
USDDKK,20050111,221000,5.669,5.669,5.668,5.668
USDDKK,20050111,221100,5.668,5.668,5.668,5.668
USDDKK,20050111,221200,5.668,5.668,5.668,5.668
USDDKK,20050111,221300,5.668,5.668,5.668,5.668
USDDKK,20050111,221400,5.668,5.668,5.668,5.668
USDDKK,20050111,221500,5.668,5.668,5.668,5.668
USDDKK,20050111,221600,5.668,5.668,5.668,5.668
USDDKK,20050111,221700,5.668,5.668,5.668,5.668
USDDKK,20050111,221800,5.668,5.668,5.668,5.668
USDDKK,20050111,221900,5.668,5.668,5.668,5.668
USDDKK,20050111,222000,5.668,5.668,5.668,5.668
USDDKK,20050111,225600,5.671,5.671,5.671,5.671
USDDKK,20050111,225700,5.671,5.671,5.671,5.671
USDDKK,20050111,225800,5.671,5.671,5.671,5.671
USDDKK,20050111,225900,5.671,5.671,5.671,5.671
USDDKK,20050111,230000,5.671,5.671,5.671,5.671
USDDKK,20050111,230100,5.671,5.671,5.671,5.671
USDDKK,20050111,230200,5.671,5.671,5.671,5.671
USDDKK,20050111,230300,5.671,5.671,5.670,5.670
USDDKK,20050111,230400,5.670,5.671,5.670,5.671
USDDKK,20050111,230500,5.671,5.671,5.671,5.671
USDHUF,20050111,000200,188.4,188.4,188.4,188.4
USDHUF,20050111,000700,188.4,188.4,188.4,188.4
USDHUF,20050111,001200,188.4,188.4,188.4,188.4
USDHUF,20050111,001700,188.4,188.4,188.4,188.4
USDHUF,20050111,002200,188.4,188.4,188.4,188.4
USDHUF,20050111,002700,188.4,188.4,188.4,188.4
USDHUF,20050111,003200,188.4,188.4,188.4,188.4
USDHUF,20050111,003700,188.4,188.4,188.4,188.4
USDHUF,20050111,004200,188.4,188.4,188.4,188.4
USDHUF,20050111,004400,188.3,188.3,188.3,188.3
USDHUF,20050111,004900,188.3,188.3,188.3,188.3
USDHUF,20050111,005200,188.4,188.4,188.4,188.4
USDHUF,20050111,005400,188.5,188.5,188.5,188.5
USDHUF,20050111,005900,188.5,188.5,188.5,188.5
USDHUF,20050111,010000,188.4,188.4,188.4,188.4
USDHUF,20050111,010500,188.4,188.4,188.4,188.4
USDHUF,20050111,011000,188.5,188.5,188.5,188.5
USDHUF,20050111,011500,188.5,188.5,188.5,188.5
USDHUF,20050111,012000,188.5,188.5,188.5,188.5
USDHUF,20050111,012300,188.4,188.4,188.4,188.4
USDHUF,20050111,012800,188.4,188.4,188.4,188.4
USDHUF,20050111,012900,188.3,188.3,188.3,188.3
USDHUF,20050111,013100,188.2,188.2,188.2,188.2
USDHUF,20050111,013300,188.3,188.3,188.3,188.3
USDHUF,20050111,013600,188.2,188.2,188.2,188.2
USDHUF,20050111,014000,188.3,188.3,188.3,188.3
USDHUF,20050111,014100,188.2,188.2,188.2,188.2
USDHUF,20050111,014200,188.3,188.3,188.3,188.3
USDHUF,20050111,014600,188.4,188.4,188.4,188.4
USDHUF,20050111,014700,188.3,188.3,188.3,188.3
USDHUF,20050111,015200,188.3,188.3,188.3,188.3
USDHUF,20050111,015300,188.4,188.4,188.4,188.4
USDHUF,20050111,015800,188.4,188.4,188.4,188.4
USDHUF,20050111,015900,188.3,188.3,188.3,188.3
USDHUF,20050111,020400,188.3,188.3,188.3,188.3
USDHUF,20050111,020600,188.4,188.4,188.4,188.4
USDHUF,20050111,021100,188.3,188.3,188.3,188.3
USDHUF,20050111,021600,188.3,188.3,188.3,188.3
USDHUF,20050111,022100,188.3,188.3,188.3,188.3
USDHUF,20050111,022600,188.3,188.3,188.3,188.3
USDHUF,20050111,023100,188.3,188.3,188.3,188.3
USDHUF,20050111,023200,188.2,188.2,188.2,188.2
USDHUF,20050111,023400,188.3,188.3,188.3,188.3
USDHUF,20050111,023800,188.4,188.4,188.4,188.4
USDHUF,20050111,023900,188.3,188.3,188.3,188.3
USDHUF,20050111,024400,188.2,188.2,188.2,188.2
USDHUF,20050111,024600,188.3,188.3,188.3,188.3
USDHUF,20050111,025100,188.3,188.3,188.3,188.3
USDHUF,20050111,025600,188.3,188.3,188.3,188.3
USDHUF,20050111,030100,188.3,188.3,188.3,188.3
USDHUF,20050111,030200,188.2,188.2,188.2,188.2
USDHUF,20050111,030700,188.2,188.2,188.2,188.2
USDHUF,20050111,031200,188.2,188.2,188.2,188.2
USDHUF,20050111,031400,188.1,188.1,188.1,188.1
USDHUF,20050111,031700,188.2,188.2,188.2,188.2
USDHUF,20050111,032100,188.1,188.1,188.1,188.1
USDHUF,20050111,032400,188.2,188.2,188.2,188.2
USDHUF,20050111,032900,188.1,188.1,188.1,188.1
USDHUF,20050111,033400,188.1,188.1,188.1,188.1
USDHUF,20050111,033900,188.1,188.1,188.1,188.1
USDHUF,20050111,034400,188.1,188.1,188.1,188.1
USDHUF,20050111,034900,188.1,188.1,188.1,188.1
USDHUF,20050111,035400,188.1,188.1,188.1,188.1
USDHUF,20050111,035900,188.1,188.1,188.1,188.1
USDHUF,20050111,040400,188.1,188.1,188.1,188.1
USDHUF,20050111,040900,188.1,188.1,188.1,188.1
USDHUF,20050111,041000,188.2,188.2,188.2,188.2
USDHUF,20050111,041300,188.1,188.1,188.1,188.1
USDHUF,20050111,041500,188.2,188.2,188.2,188.2
USDHUF,20050111,041700,188.1,188.1,188.1,188.1
USDHUF,20050111,042200,188.1,188.1,188.1,188.1
USDHUF,20050111,042700,188.1,188.1,188.1,188.1
USDHUF,20050111,043200,188.1,188.1,188.1,188.1
USDHUF,20050111,043700,188.1,188.1,188.1,188.1
USDHUF,20050111,044200,188.2,188.2,188.2,188.2
USDHUF,20050111,044700,188.2,188.2,188.2,188.2
USDHUF,20050111,045200,188.2,188.2,188.2,188.2
USDHUF,20050111,045500,188.1,188.1,188.1,188.1
USDHUF,20050111,050000,188.1,188.1,188.1,188.1
USDHUF,20050111,050500,188.1,188.1,188.1,188.1
USDHUF,20050111,051000,188.1,188.1,188.1,188.1
USDHUF,20050111,051400,188.2,188.2,188.2,188.2
USDHUF,20050111,051900,188.2,188.2,188.2,188.2
USDHUF,20050111,052400,188.2,188.2,188.2,188.2
USDHUF,20050111,052900,188.2,188.2,188.2,188.2
USDHUF,20050111,053100,188.1,188.1,188.1,188.1
USDHUF,20050111,053200,188.2,188.2,188.2,188.2
USDHUF,20050111,053300,188.1,188.1,188.1,188.1
USDHUF,20050111,053800,188.1,188.1,188.1,188.1
USDHUF,20050111,054300,188.1,188.1,188.1,188.1
USDHUF,20050111,054800,188.1,188.1,188.1,188.1
USDHUF,20050111,055300,188.1,188.1,188.1,188.1
USDHUF,20050111,055600,188.0,188.0,188.0,188.0
USDHUF,20050111,055700,188.1,188.1,188.1,188.1
USDHUF,20050111,060200,188.1,188.1,188.1,188.1
USDHUF,20050111,060700,188.1,188.1,188.1,188.1
USDHUF,20050111,061200,188.1,188.1,188.1,188.1
USDHUF,20050111,061700,188.1,188.1,188.1,188.1
USDHUF,20050111,062200,188.1,188.1,188.1,188.1
USDHUF,20050111,062700,188.1,188.1,188.1,188.1
USDHUF,20050111,063200,188.1,188.1,188.1,188.1
USDHUF,20050111,063700,188.1,188.1,188.1,188.1
USDHUF,20050111,064200,188.1,188.1,188.1,188.1
USDHUF,20050111,064700,188.1,188.1,188.1,188.1
USDHUF,20050111,064800,188.0,188.0,188.0,188.0
USDHUF,20050111,065100,188.1,188.1,188.1,188.1
USDHUF,20050111,065200,188.0,188.0,188.0,188.0
USDHUF,20050111,065500,188.1,188.1,188.1,188.1
USDHUF,20050111,070000,188.1,188.1,188.1,188.1
USDHUF,20050111,070500,188.1,188.1,188.1,188.1
USDHUF,20050111,071000,188.1,188.1,188.1,188.1
USDHUF,20050111,071400,188.0,188.0,188.0,188.0
USDHUF,20050111,071800,188.1,188.1,188.1,188.1
USDHUF,20050111,071900,188.0,188.0,188.0,188.0
USDHUF,20050111,072000,188.1,188.1,188.1,188.1
USDHUF,20050111,072500,188.1,188.1,188.1,188.1
USDHUF,20050111,073000,188.1,188.1,188.1,188.1
USDHUF,20050111,073500,188.1,188.1,188.1,188.1
USDHUF,20050111,074000,188.1,188.1,188.1,188.1
USDHUF,20050111,074400,188.2,188.2,188.2,188.2
USDHUF,20050111,074900,188.2,188.2,188.2,188.2
USDHUF,20050111,075100,188.3,188.3,188.3,188.3
USDHUF,20050111,075600,188.3,188.3,188.3,188.3
USDHUF,20050111,075800,188.2,188.2,188.2,188.2
USDHUF,20050111,080300,188.2,188.2,188.2,188.2
USDHUF,20050111,080600,188.1,188.1,188.1,188.1
USDHUF,20050111,080700,188.2,188.2,188.2,188.2
USDHUF,20050111,080800,188.1,188.1,188.1,188.1
USDHUF,20050111,081200,188.0,188.0,188.0,188.0
USDHUF,20050111,081500,187.9,187.9,187.9,187.9
USDHUF,20050111,081900,188.0,188.0,188.0,188.0
USDHUF,20050111,082000,187.9,187.9,187.9,187.9
USDHUF,20050111,082300,188.0,188.0,188.0,188.0
USDHUF,20050111,082400,187.9,187.9,187.9,187.9
USDHUF,20050111,082500,188.0,188.0,188.0,188.0
USDHUF,20050111,083000,188.0,188.0,188.0,188.0
USDHUF,20050111,083500,188.0,188.0,188.0,188.0
USDHUF,20050111,083600,187.9,187.9,187.9,187.9
USDHUF,20050111,083800,187.8,187.8,187.8,187.8
USDHUF,20050111,083900,187.9,187.9,187.9,187.9
USDHUF,20050111,084200,188.0,188.0,188.0,188.0
USDHUF,20050111,084700,188.0,188.0,188.0,188.0
USDHUF,20050111,084800,187.9,187.9,187.9,187.9
USDHUF,20050111,085100,187.8,187.8,187.8,187.8
USDHUF,20050111,085200,187.9,187.9,187.9,187.9
USDHUF,20050111,085300,188.0,188.0,188.0,188.0
USDHUF,20050111,085600,187.9,187.9,187.9,187.9
USDHUF,20050111,085700,188.0,188.0,188.0,188.0
USDHUF,20050111,090200,188.0,188.0,188.0,188.0
USDHUF,20050111,090300,188.1,188.1,188.1,188.1
USDHUF,20050111,090700,188.0,188.0,188.0,188.0
USDHUF,20050111,090900,187.9,187.9,187.9,187.9
USDHUF,20050111,091000,187.8,187.8,187.8,187.8
USDHUF,20050111,091200,187.9,187.9,187.9,187.9
USDHUF,20050111,091300,187.8,187.8,187.8,187.8
USDHUF,20050111,091400,187.7,187.7,187.7,187.7
USDHUF,20050111,091900,187.7,187.7,187.7,187.7
USDHUF,20050111,092000,187.8,187.8,187.8,187.8
USDHUF,20050111,092200,187.9,187.9,187.9,187.9
USDHUF,20050111,092400,187.8,187.8,187.8,187.8
USDHUF,20050111,092900,187.8,187.8,187.8,187.8
USDHUF,20050111,093000,187.7,187.7,187.7,187.7
USDHUF,20050111,093100,187.6,187.6,187.6,187.6
USDHUF,20050111,093300,187.7,187.7,187.7,187.7
USDHUF,20050111,093800,187.7,187.7,187.7,187.7
USDHUF,20050111,094300,187.7,187.7,187.7,187.7
USDHUF,20050111,094500,187.8,187.8,187.8,187.8
USDHUF,20050111,094900,187.9,187.9,187.9,187.9
USDHUF,20050111,095000,187.8,187.8,187.8,187.8
USDHUF,20050111,095100,187.9,187.9,187.9,187.9
USDHUF,20050111,095200,187.8,187.8,187.8,187.8
USDHUF,20050111,095400,187.9,187.9,187.9,187.9
USDHUF,20050111,095600,187.8,187.8,187.8,187.8
USDHUF,20050111,095900,187.9,187.9,187.9,187.9
USDHUF,20050111,100400,187.9,187.9,187.9,187.9
USDHUF,20050111,100900,188.0,188.0,188.0,188.0
USDHUF,20050111,101100,187.9,187.9,187.9,187.9
USDHUF,20050111,101500,187.8,187.8,187.8,187.8
USDHUF,20050111,101600,187.9,187.9,187.9,187.9
USDHUF,20050111,101700,187.8,187.8,187.8,187.8
USDHUF,20050111,101900,187.7,187.7,187.7,187.7
USDHUF,20050111,102400,187.7,187.7,187.7,187.7
USDHUF,20050111,102600,187.6,187.6,187.6,187.6
USDHUF,20050111,102800,187.7,187.7,187.7,187.7
USDHUF,20050111,103000,187.6,187.6,187.6,187.6
USDHUF,20050111,103500,187.6,187.6,187.6,187.6
USDHUF,20050111,103700,187.5,187.5,187.5,187.5
USDHUF,20050111,104200,187.5,187.5,187.5,187.5
USDHUF,20050111,104300,187.6,187.6,187.6,187.6
USDHUF,20050111,104400,187.5,187.5,187.5,187.5
USDHUF,20050111,104900,187.5,187.5,187.5,187.5
USDHUF,20050111,105100,187.6,187.6,187.6,187.6
USDHUF,20050111,105600,187.6,187.6,187.6,187.6
USDHUF,20050111,105700,187.5,187.5,187.5,187.5
USDHUF,20050111,105900,187.4,187.4,187.4,187.4
USDHUF,20050111,110000,187.3,187.3,187.3,187.3
USDHUF,20050111,110100,187.2,187.2,187.2,187.2
USDHUF,20050111,110200,187.3,187.3,187.3,187.3
USDHUF,20050111,110300,187.0,187.0,187.0,187.0
USDHUF,20050111,110500,187.1,187.1,187.1,187.1
USDHUF,20050111,110600,187.2,187.2,187.2,187.2
USDHUF,20050111,110700,187.1,187.1,187.1,187.1
USDHUF,20050111,110800,187.0,187.0,187.0,187.0
USDHUF,20050111,110900,187.1,187.1,187.1,187.1
USDHUF,20050111,111000,187.0,187.0,187.0,187.0
USDHUF,20050111,111100,186.9,186.9,186.9,186.9
USDHUF,20050111,111200,186.8,186.8,186.8,186.8
USDHUF,20050111,111600,186.7,186.7,186.7,186.7
USDHUF,20050111,111800,186.8,186.8,186.8,186.8
USDHUF,20050111,111900,186.9,186.9,186.9,186.9
USDHUF,20050111,112000,187.0,187.0,187.0,187.0
USDHUF,20050111,112400,187.1,187.1,187.1,187.1
USDHUF,20050111,112500,187.0,187.0,187.0,187.0
USDHUF,20050111,112600,186.9,186.9,186.9,186.9
USDHUF,20050111,112700,187.0,187.0,187.0,187.0
USDHUF,20050111,113200,187.0,187.0,187.0,187.0
USDHUF,20050111,113300,186.9,186.9,186.9,186.9
USDHUF,20050111,113800,186.9,186.9,186.9,186.9
USDHUF,20050111,114400,186.9,186.9,186.9,186.9
USDHUF,20050111,114600,187.0,187.0,187.0,187.0
USDHUF,20050111,115100,187.0,187.0,187.0,187.0
USDHUF,20050111,115300,186.9,186.9,186.9,186.9
USDHUF,20050111,115400,187.0,187.0,187.0,187.0
USDHUF,20050111,115500,186.9,186.9,186.9,186.9
USDHUF,20050111,115600,187.0,187.0,187.0,187.0
USDHUF,20050111,120100,187.0,187.0,187.0,187.0
USDHUF,20050111,120600,186.9,186.9,186.9,186.9
USDHUF,20050111,121100,186.9,186.9,186.9,186.9
USDHUF,20050111,121200,186.8,186.8,186.8,186.8
USDHUF,20050111,121300,186.7,186.7,186.7,186.7
USDHUF,20050111,121400,186.8,186.8,186.8,186.8
USDHUF,20050111,121500,186.7,186.7,186.7,186.7
USDHUF,20050111,121700,186.8,186.8,186.8,186.8
USDHUF,20050111,122200,186.8,186.8,186.8,186.8
USDHUF,20050111,122700,186.8,186.8,186.8,186.8
USDHUF,20050111,123200,186.8,186.8,186.8,186.8
USDHUF,20050111,123500,186.7,186.7,186.7,186.7
USDHUF,20050111,123600,186.6,186.6,186.6,186.6
USDHUF,20050111,123700,186.5,186.5,186.5,186.5
USDHUF,20050111,124200,186.5,186.5,186.5,186.5
USDHUF,20050111,124600,186.6,186.6,186.6,186.6
USDHUF,20050111,124700,186.5,186.5,186.5,186.5
USDHUF,20050111,124800,186.6,186.6,186.6,186.6
USDHUF,20050111,125300,186.6,186.6,186.6,186.6
USDHUF,20050111,125400,186.5,186.5,186.5,186.5
USDHUF,20050111,125600,186.6,186.6,186.6,186.6
USDHUF,20050111,130000,186.5,186.5,186.5,186.5
USDHUF,20050111,130400,186.6,186.6,186.6,186.6
USDHUF,20050111,130900,186.6,186.6,186.6,186.6
USDHUF,20050111,131000,186.5,186.5,186.5,186.5
USDHUF,20050111,131500,186.5,186.5,186.5,186.5
USDHUF,20050111,132000,186.5,186.5,186.5,186.5
USDHUF,20050111,132500,186.4,186.4,186.4,186.4
USDHUF,20050111,132600,186.5,186.5,186.5,186.5
USDHUF,20050111,132700,186.4,186.4,186.4,186.4
USDHUF,20050111,132900,186.5,186.5,186.5,186.5
USDHUF,20050111,133200,186.4,186.4,186.4,186.4
USDHUF,20050111,133600,186.3,186.3,186.3,186.3
USDHUF,20050111,133800,186.4,186.4,186.4,186.4
USDHUF,20050111,134300,186.4,186.4,186.4,186.4
USDHUF,20050111,134400,186.5,186.5,186.5,186.5
USDHUF,20050111,134900,186.6,186.6,186.6,186.6
USDHUF,20050111,135100,186.7,186.7,186.7,186.7
USDHUF,20050111,135500,186.8,186.8,186.8,186.8
USDHUF,20050111,135600,186.7,186.7,186.7,186.7
USDHUF,20050111,140100,186.7,186.7,186.7,186.7
USDHUF,20050111,140600,186.7,186.7,186.7,186.7
USDHUF,20050111,140900,186.8,186.8,186.8,186.8
USDHUF,20050111,141000,186.7,186.7,186.7,186.7
USDHUF,20050111,141100,186.8,186.8,186.8,186.8
USDHUF,20050111,141400,186.7,186.7,186.7,186.7
USDHUF,20050111,141500,186.8,186.8,186.8,186.8
USDHUF,20050111,142000,186.8,186.8,186.8,186.8
USDHUF,20050111,142100,186.7,186.7,186.7,186.7
USDHUF,20050111,142200,186.8,186.8,186.8,186.8
USDHUF,20050111,142500,186.9,186.9,186.9,186.9
USDHUF,20050111,143000,186.9,186.9,186.9,186.9
USDHUF,20050111,143400,186.8,186.8,186.8,186.8
USDHUF,20050111,143900,186.8,186.8,186.8,186.8
USDHUF,20050111,144300,186.9,186.9,186.9,186.9
USDHUF,20050111,144500,186.8,186.8,186.8,186.8
USDHUF,20050111,145000,186.8,186.8,186.8,186.8
USDHUF,20050111,145100,186.9,186.9,186.9,186.9
USDHUF,20050111,145200,187.0,187.0,187.0,187.0
USDHUF,20050111,145300,187.1,187.1,187.1,187.1
USDHUF,20050111,145400,187.0,187.0,187.0,187.0
USDHUF,20050111,145500,187.1,187.1,187.1,187.1
USDHUF,20050111,145700,187.0,187.0,187.0,187.0
USDHUF,20050111,145800,187.1,187.1,187.1,187.1
USDHUF,20050111,150000,187.0,187.0,187.0,187.0
USDHUF,20050111,150200,187.1,187.1,187.1,187.1
USDHUF,20050111,150600,187.0,187.0,187.0,187.0
USDHUF,20050111,150900,187.1,187.1,187.1,187.1
USDHUF,20050111,151100,187.0,187.0,187.0,187.0
USDHUF,20050111,151600,187.0,187.0,187.0,187.0
USDHUF,20050111,151800,186.9,186.9,186.9,186.9
USDHUF,20050111,152300,186.9,186.9,186.9,186.9
USDHUF,20050111,152500,186.8,186.8,186.8,186.8
USDHUF,20050111,152600,186.9,186.9,186.9,186.9
USDHUF,20050111,153000,186.8,186.8,186.8,186.8
USDHUF,20050111,153500,186.9,186.9,186.9,186.9
USDHUF,20050111,153700,186.8,186.8,186.8,186.8
USDHUF,20050111,154200,186.9,186.9,186.9,186.9
USDHUF,20050111,154700,186.9,186.9,186.9,186.9
USDHUF,20050111,155000,186.8,186.8,186.8,186.8
USDHUF,20050111,155500,186.9,186.9,186.9,186.9
USDHUF,20050111,155600,187.0,187.0,187.0,187.0
USDHUF,20050111,155900,186.9,186.9,186.9,186.9
USDHUF,20050111,160100,187.0,187.0,187.0,187.0
USDHUF,20050111,160200,186.9,186.9,186.9,186.9
USDHUF,20050111,160700,186.9,186.9,186.9,186.9
USDHUF,20050111,161200,186.9,186.9,186.9,186.9
USDHUF,20050111,161300,186.8,186.8,186.8,186.8
USDHUF,20050111,161800,186.8,186.8,186.8,186.8
USDHUF,20050111,162000,186.9,186.9,186.9,186.9
USDHUF,20050111,162100,186.8,186.8,186.8,186.8
USDHUF,20050111,162500,186.9,186.9,186.9,186.9
USDHUF,20050111,163000,186.9,186.9,186.9,186.9
USDHUF,20050111,163300,186.8,186.8,186.8,186.8
USDHUF,20050111,163400,186.9,186.9,186.9,186.9
USDHUF,20050111,163600,187.0,187.0,187.0,187.0
USDHUF,20050111,163700,186.9,186.9,186.9,186.9
USDHUF,20050111,164000,187.0,187.0,187.0,187.0
USDHUF,20050111,164100,186.9,186.9,186.9,186.9
USDHUF,20050111,164200,187.0,187.0,187.0,187.0
USDHUF,20050111,164500,186.9,186.9,186.9,186.9
USDHUF,20050111,164900,187.0,187.0,187.0,187.0
USDHUF,20050111,165100,186.9,186.9,186.9,186.9
USDHUF,20050111,165200,187.0,187.0,187.0,187.0
USDHUF,20050111,165400,187.1,187.1,187.1,187.1
USDHUF,20050111,165500,187.0,187.0,187.0,187.0
USDHUF,20050111,165600,187.1,187.1,187.1,187.1
USDHUF,20050111,165700,187.0,187.0,187.0,187.0
USDHUF,20050111,165800,187.1,187.1,187.1,187.1
USDHUF,20050111,170000,187.0,187.0,187.0,187.0
USDHUF,20050111,170500,187.0,187.0,187.0,187.0
USDHUF,20050111,170600,186.9,186.9,186.9,186.9
USDHUF,20050111,170800,187.0,187.0,187.0,187.0
USDHUF,20050111,171300,187.0,187.0,187.0,187.0
USDHUF,20050111,171800,187.0,187.0,187.0,187.0
USDHUF,20050111,172100,187.1,187.1,187.1,187.1
USDHUF,20050111,172200,187.0,187.0,187.0,187.0
USDHUF,20050111,172700,187.0,187.0,187.0,187.0
USDHUF,20050111,172800,187.1,187.1,187.1,187.1
USDHUF,20050111,172900,187.0,187.0,187.0,187.0
USDHUF,20050111,173000,187.1,187.1,187.1,187.1
USDHUF,20050111,173500,187.2,187.2,187.2,187.2
USDHUF,20050111,173700,187.1,187.1,187.1,187.1
USDHUF,20050111,174100,187.0,187.0,187.0,187.0
USDHUF,20050111,174200,187.1,187.1,187.1,187.1
USDHUF,20050111,174300,187.0,187.0,187.0,187.0
USDHUF,20050111,174600,186.9,186.9,186.9,186.9
USDHUF,20050111,174700,187.0,187.0,187.0,187.0
USDHUF,20050111,175000,186.9,186.9,186.9,186.9
USDHUF,20050111,175200,186.8,186.8,186.8,186.8
USDHUF,20050111,175500,186.9,186.9,186.9,186.9
USDHUF,20050111,175800,186.8,186.8,186.8,186.8
USDHUF,20050111,180000,186.9,186.9,186.9,186.9
USDHUF,20050111,180100,187.0,187.0,187.0,187.0
USDHUF,20050111,180400,187.1,187.1,187.1,187.1
USDHUF,20050111,180500,187.0,187.0,187.0,187.0
USDHUF,20050111,180800,186.9,186.9,186.9,186.9
USDHUF,20050111,181000,186.8,186.8,186.8,186.8
USDHUF,20050111,181100,186.9,186.9,186.9,186.9
USDHUF,20050111,181200,187.0,187.0,187.0,187.0
USDHUF,20050111,181300,186.9,186.9,186.9,186.9
USDHUF,20050111,181700,187.0,187.0,187.0,187.0
USDHUF,20050111,181900,187.1,187.1,187.1,187.1
USDHUF,20050111,182100,187.2,187.2,187.2,187.2
USDHUF,20050111,182200,187.1,187.1,187.1,187.1
USDHUF,20050111,182300,187.2,187.2,187.2,187.2
USDHUF,20050111,182800,187.2,187.2,187.2,187.2
USDHUF,20050111,182900,187.3,187.3,187.3,187.3
USDHUF,20050111,183000,187.2,187.2,187.2,187.2
USDHUF,20050111,183400,187.3,187.3,187.3,187.3
USDHUF,20050111,183500,187.4,187.4,187.4,187.4
USDHUF,20050111,183600,187.6,187.6,187.6,187.6
USDHUF,20050111,183700,187.5,187.5,187.5,187.5
USDHUF,20050111,184100,187.4,187.4,187.4,187.4
USDHUF,20050111,184200,187.5,187.5,187.5,187.5
USDHUF,20050111,184400,187.4,187.4,187.4,187.4
USDHUF,20050111,184900,187.4,187.4,187.4,187.4
USDHUF,20050111,185400,187.4,187.4,187.4,187.4
USDHUF,20050111,185600,187.3,187.3,187.3,187.3
USDHUF,20050111,185700,187.4,187.4,187.4,187.4
USDHUF,20050111,190200,187.4,187.4,187.4,187.4
USDHUF,20050111,190500,187.5,187.5,187.5,187.5
USDHUF,20050111,190900,187.4,187.4,187.4,187.4
USDHUF,20050111,191100,187.5,187.5,187.5,187.5
USDHUF,20050111,191300,187.6,187.6,187.6,187.6
USDHUF,20050111,191400,187.5,187.5,187.5,187.5
USDHUF,20050111,191700,187.4,187.4,187.4,187.4
USDHUF,20050111,191800,187.3,187.3,187.3,187.3
USDHUF,20050111,191900,187.4,187.4,187.4,187.4
USDHUF,20050111,192100,187.5,187.5,187.5,187.5
USDHUF,20050111,192600,187.5,187.5,187.5,187.5
USDHUF,20050111,193100,187.5,187.5,187.5,187.5
USDHUF,20050111,193600,187.5,187.5,187.5,187.5
USDHUF,20050111,193800,187.6,187.6,187.6,187.6
USDHUF,20050111,194300,187.6,187.6,187.6,187.6
USDHUF,20050111,194700,187.5,187.5,187.5,187.5
USDHUF,20050111,194800,187.4,187.4,187.4,187.4
USDHUF,20050111,194900,187.5,187.5,187.5,187.5
USDHUF,20050111,195100,187.4,187.4,187.4,187.4
USDHUF,20050111,195600,187.4,187.4,187.4,187.4
USDHUF,20050111,195800,187.5,187.5,187.5,187.5
USDHUF,20050111,200100,187.4,187.4,187.4,187.4
USDHUF,20050111,200200,187.5,187.5,187.5,187.5
USDHUF,20050111,200700,187.5,187.5,187.5,187.5
USDHUF,20050111,201200,187.5,187.5,187.5,187.5
USDHUF,20050111,201700,187.5,187.5,187.5,187.5
USDHUF,20050111,202200,187.5,187.5,187.5,187.5
USDHUF,20050111,202700,187.5,187.5,187.5,187.5
USDHUF,20050111,203100,187.6,187.6,187.6,187.6
USDHUF,20050111,203600,187.6,187.6,187.6,187.6
USDHUF,20050111,204100,187.6,187.6,187.6,187.6
USDHUF,20050111,204200,187.7,187.7,187.7,187.7
USDHUF,20050111,204400,187.6,187.6,187.6,187.6
USDHUF,20050111,204500,187.7,187.7,187.7,187.7
USDHUF,20050111,205000,187.7,187.7,187.7,187.7
USDHUF,20050111,205500,187.7,187.7,187.7,187.7
USDHUF,20050111,210000,187.7,187.7,187.7,187.7
USDHUF,20050111,210300,187.8,187.8,187.8,187.8
USDHUF,20050111,210500,187.9,187.9,187.9,187.9
USDHUF,20050111,210600,187.8,187.8,187.8,187.8
USDHUF,20050111,211100,187.8,187.8,187.8,187.8
USDHUF,20050111,211300,187.9,187.9,187.9,187.9
USDHUF,20050111,211400,187.8,187.8,187.8,187.8
USDHUF,20050111,211900,187.8,187.8,187.8,187.8
USDHUF,20050111,212400,187.8,187.8,187.8,187.8
USDHUF,20050111,212900,187.8,187.8,187.8,187.8
USDHUF,20050111,213400,187.8,187.8,187.8,187.8
USDHUF,20050111,213900,187.8,187.8,187.8,187.8
USDHUF,20050111,214400,187.8,187.8,187.8,187.8
USDHUF,20050111,214900,187.8,187.8,187.8,187.8
USDHUF,20050111,215300,187.7,187.7,187.7,187.7
USDHUF,20050111,215800,187.7,187.7,187.7,187.7
USDHUF,20050111,220300,187.7,187.7,187.7,187.7
USDHUF,20050111,220800,187.7,187.7,187.7,187.7
USDHUF,20050111,221300,187.7,187.7,187.7,187.7
USDHUF,20050111,221800,187.7,187.7,187.7,187.7
USDHUF,20050111,230000,187.8,187.8,187.8,187.8
USDHUF,20050111,230500,187.8,187.8,187.8,187.8
USDNOK,20050111,000100,6.275,6.275,6.275,6.275
USDNOK,20050111,000200,6.275,6.275,6.275,6.275
USDNOK,20050111,000300,6.275,6.275,6.275,6.275
USDNOK,20050111,000400,6.275,6.275,6.274,6.274
USDNOK,20050111,000500,6.274,6.274,6.274,6.274
USDNOK,20050111,000600,6.274,6.274,6.274,6.274
USDNOK,20050111,000700,6.273,6.274,6.273,6.274
USDNOK,20050111,000800,6.274,6.274,6.274,6.274
USDNOK,20050111,000900,6.274,6.274,6.274,6.274
USDNOK,20050111,001000,6.274,6.274,6.274,6.274
USDNOK,20050111,001100,6.273,6.274,6.273,6.274
USDNOK,20050111,001200,6.274,6.274,6.274,6.274
USDNOK,20050111,001300,6.275,6.275,6.275,6.275
USDNOK,20050111,001400,6.275,6.275,6.275,6.275
USDNOK,20050111,001500,6.275,6.276,6.275,6.276
USDNOK,20050111,001600,6.276,6.276,6.276,6.276
USDNOK,20050111,001700,6.276,6.276,6.276,6.276
USDNOK,20050111,001800,6.275,6.276,6.275,6.275
USDNOK,20050111,001900,6.275,6.276,6.275,6.276
USDNOK,20050111,002000,6.276,6.276,6.276,6.276
USDNOK,20050111,002100,6.275,6.275,6.275,6.275
USDNOK,20050111,002200,6.275,6.275,6.275,6.275
USDNOK,20050111,002300,6.275,6.275,6.275,6.275
USDNOK,20050111,002400,6.275,6.276,6.275,6.276
USDNOK,20050111,002500,6.276,6.276,6.276,6.276
USDNOK,20050111,002600,6.276,6.276,6.276,6.276
USDNOK,20050111,002700,6.276,6.276,6.276,6.276
USDNOK,20050111,002800,6.276,6.276,6.276,6.276
USDNOK,20050111,002900,6.276,6.276,6.276,6.276
USDNOK,20050111,003000,6.275,6.275,6.275,6.275
USDNOK,20050111,003100,6.275,6.275,6.274,6.274
USDNOK,20050111,003200,6.274,6.274,6.274,6.274
USDNOK,20050111,003300,6.274,6.274,6.273,6.273
USDNOK,20050111,003400,6.274,6.274,6.274,6.274
USDNOK,20050111,003500,6.274,6.274,6.274,6.274
USDNOK,20050111,003600,6.274,6.274,6.274,6.274
USDNOK,20050111,003700,6.274,6.274,6.273,6.273
USDNOK,20050111,003800,6.273,6.274,6.273,6.274
USDNOK,20050111,003900,6.274,6.274,6.274,6.274
USDNOK,20050111,004000,6.274,6.274,6.274,6.274
USDNOK,20050111,004100,6.274,6.274,6.274,6.274
USDNOK,20050111,004200,6.274,6.274,6.274,6.274
USDNOK,20050111,004300,6.274,6.274,6.273,6.273
USDNOK,20050111,004400,6.272,6.272,6.272,6.272
USDNOK,20050111,004500,6.272,6.272,6.271,6.271
USDNOK,20050111,004600,6.271,6.271,6.271,6.271
USDNOK,20050111,004700,6.271,6.271,6.271,6.271
USDNOK,20050111,004800,6.272,6.272,6.272,6.272
USDNOK,20050111,004900,6.272,6.272,6.272,6.272
USDNOK,20050111,005000,6.272,6.272,6.272,6.272
USDNOK,20050111,005100,6.272,6.272,6.272,6.272
USDNOK,20050111,005200,6.272,6.273,6.272,6.273
USDNOK,20050111,005300,6.273,6.274,6.273,6.273
USDNOK,20050111,005400,6.274,6.275,6.274,6.275
USDNOK,20050111,005500,6.275,6.275,6.275,6.275
USDNOK,20050111,005600,6.274,6.274,6.274,6.274
USDNOK,20050111,005700,6.274,6.274,6.274,6.274
USDNOK,20050111,005800,6.275,6.275,6.275,6.275
USDNOK,20050111,005900,6.275,6.275,6.275,6.275
USDNOK,20050111,010000,6.275,6.275,6.274,6.274
USDNOK,20050111,010100,6.274,6.274,6.274,6.274
USDNOK,20050111,010200,6.274,6.274,6.274,6.274
USDNOK,20050111,010300,6.273,6.273,6.273,6.273
USDNOK,20050111,010400,6.273,6.273,6.272,6.272
USDNOK,20050111,010500,6.272,6.272,6.272,6.272
USDNOK,20050111,010600,6.272,6.272,6.272,6.272
USDNOK,20050111,010700,6.272,6.273,6.272,6.273
USDNOK,20050111,010800,6.274,6.274,6.274,6.274
USDNOK,20050111,010900,6.273,6.274,6.273,6.274
USDNOK,20050111,011000,6.273,6.274,6.273,6.274
USDNOK,20050111,011100,6.275,6.275,6.275,6.275
USDNOK,20050111,011200,6.275,6.276,6.275,6.276
USDNOK,20050111,011300,6.275,6.276,6.275,6.276
USDNOK,20050111,011400,6.275,6.275,6.275,6.275
USDNOK,20050111,011500,6.275,6.276,6.275,6.276
USDNOK,20050111,011600,6.276,6.276,6.276,6.276
USDNOK,20050111,011700,6.276,6.276,6.276,6.276
USDNOK,20050111,011800,6.276,6.276,6.275,6.275
USDNOK,20050111,011900,6.275,6.275,6.275,6.275
USDNOK,20050111,012000,6.275,6.275,6.275,6.275
USDNOK,20050111,012100,6.275,6.275,6.275,6.275
USDNOK,20050111,012200,6.274,6.274,6.274,6.274
USDNOK,20050111,012300,6.273,6.273,6.273,6.273
USDNOK,20050111,012400,6.273,6.273,6.272,6.272
USDNOK,20050111,012500,6.273,6.273,6.272,6.273
USDNOK,20050111,012600,6.273,6.273,6.273,6.273
USDNOK,20050111,012700,6.273,6.273,6.273,6.273
USDNOK,20050111,012800,6.272,6.272,6.272,6.272
USDNOK,20050111,012900,6.271,6.271,6.269,6.269
USDNOK,20050111,013000,6.268,6.269,6.268,6.268
USDNOK,20050111,013100,6.267,6.267,6.265,6.266
USDNOK,20050111,013200,6.267,6.267,6.267,6.267
USDNOK,20050111,013300,6.267,6.269,6.267,6.269
USDNOK,20050111,013400,6.268,6.268,6.267,6.267
USDNOK,20050111,013500,6.266,6.267,6.266,6.267
USDNOK,20050111,013600,6.267,6.267,6.266,6.266
USDNOK,20050111,013700,6.265,6.265,6.264,6.265
USDNOK,20050111,013800,6.266,6.266,6.266,6.266
USDNOK,20050111,013900,6.265,6.265,6.265,6.265
USDNOK,20050111,014000,6.265,6.267,6.265,6.267
USDNOK,20050111,014100,6.266,6.266,6.266,6.266
USDNOK,20050111,014200,6.267,6.268,6.267,6.268
USDNOK,20050111,014300,6.269,6.270,6.269,6.270
USDNOK,20050111,014400,6.270,6.270,6.270,6.270
USDNOK,20050111,014500,6.270,6.271,6.270,6.271
USDNOK,20050111,014600,6.272,6.272,6.272,6.272
USDNOK,20050111,014700,6.272,6.272,6.271,6.271
USDNOK,20050111,014800,6.272,6.272,6.271,6.271
USDNOK,20050111,014900,6.271,6.271,6.271,6.271
USDNOK,20050111,015000,6.271,6.271,6.270,6.270
USDNOK,20050111,015100,6.270,6.270,6.270,6.270
USDNOK,20050111,015200,6.270,6.270,6.270,6.270
USDNOK,20050111,015300,6.271,6.271,6.271,6.271
USDNOK,20050111,015400,6.271,6.271,6.271,6.271
USDNOK,20050111,015500,6.271,6.271,6.271,6.271
USDNOK,20050111,015600,6.271,6.271,6.271,6.271
USDNOK,20050111,015700,6.270,6.270,6.270,6.270
USDNOK,20050111,015800,6.270,6.270,6.270,6.270
USDNOK,20050111,015900,6.270,6.270,6.269,6.269
USDNOK,20050111,020000,6.269,6.269,6.269,6.269
USDNOK,20050111,020100,6.269,6.269,6.269,6.269
USDNOK,20050111,020200,6.269,6.269,6.269,6.269
USDNOK,20050111,020300,6.268,6.268,6.268,6.268
USDNOK,20050111,020400,6.269,6.269,6.269,6.269
USDNOK,20050111,020500,6.269,6.270,6.269,6.270
USDNOK,20050111,020600,6.271,6.272,6.271,6.272
USDNOK,20050111,020700,6.274,6.274,6.273,6.273
USDNOK,20050111,020800,6.273,6.273,6.273,6.273
USDNOK,20050111,020900,6.273,6.273,6.273,6.273
USDNOK,20050111,021000,6.273,6.273,6.273,6.273
USDNOK,20050111,021100,6.273,6.273,6.272,6.272
USDNOK,20050111,021200,6.271,6.271,6.271,6.271
USDNOK,20050111,021300,6.271,6.271,6.271,6.271
USDNOK,20050111,021400,6.271,6.271,6.270,6.270
USDNOK,20050111,021500,6.271,6.272,6.271,6.272
USDNOK,20050111,021600,6.273,6.273,6.273,6.273
USDNOK,20050111,021700,6.273,6.273,6.273,6.273
USDNOK,20050111,021800,6.273,6.273,6.273,6.273
USDNOK,20050111,021900,6.273,6.273,6.273,6.273
USDNOK,20050111,022000,6.273,6.273,6.273,6.273
USDNOK,20050111,022100,6.273,6.273,6.272,6.272
USDNOK,20050111,022200,6.273,6.273,6.273,6.273
USDNOK,20050111,022300,6.273,6.273,6.273,6.273
USDNOK,20050111,022400,6.273,6.274,6.273,6.274
USDNOK,20050111,022500,6.273,6.274,6.273,6.274
USDNOK,20050111,022600,6.274,6.274,6.274,6.274
USDNOK,20050111,022700,6.273,6.274,6.273,6.274
USDNOK,20050111,022800,6.274,6.274,6.274,6.274
USDNOK,20050111,022900,6.274,6.274,6.273,6.273
USDNOK,20050111,023000,6.273,6.273,6.273,6.273
USDNOK,20050111,023100,6.272,6.272,6.271,6.271
USDNOK,20050111,023200,6.270,6.270,6.270,6.270
USDNOK,20050111,023300,6.270,6.271,6.270,6.271
USDNOK,20050111,023400,6.271,6.271,6.271,6.271
USDNOK,20050111,023500,6.271,6.271,6.271,6.271
USDNOK,20050111,023600,6.272,6.272,6.272,6.272
USDNOK,20050111,023700,6.271,6.272,6.271,6.272
USDNOK,20050111,023800,6.272,6.273,6.272,6.273
USDNOK,20050111,023900,6.272,6.273,6.272,6.272
USDNOK,20050111,024000,6.272,6.272,6.272,6.272
USDNOK,20050111,024100,6.271,6.271,6.271,6.271
USDNOK,20050111,024200,6.272,6.272,6.270,6.270
USDNOK,20050111,024300,6.270,6.270,6.270,6.270
USDNOK,20050111,024400,6.269,6.269,6.268,6.268
USDNOK,20050111,024500,6.267,6.267,6.267,6.267
USDNOK,20050111,024600,6.268,6.269,6.268,6.269
USDNOK,20050111,024700,6.269,6.269,6.269,6.269
USDNOK,20050111,024800,6.269,6.269,6.269,6.269
USDNOK,20050111,024900,6.269,6.269,6.269,6.269
USDNOK,20050111,025000,6.268,6.268,6.268,6.268
USDNOK,20050111,025100,6.268,6.268,6.268,6.268
USDNOK,20050111,025200,6.268,6.268,6.268,6.268
USDNOK,20050111,025300,6.269,6.269,6.269,6.269
USDNOK,20050111,025400,6.269,6.269,6.269,6.269
USDNOK,20050111,025500,6.269,6.269,6.268,6.268
USDNOK,20050111,025600,6.268,6.268,6.268,6.268
USDNOK,20050111,025700,6.268,6.268,6.268,6.268
USDNOK,20050111,025800,6.268,6.268,6.268,6.268
USDNOK,20050111,025900,6.268,6.268,6.268,6.268
USDNOK,20050111,030000,6.267,6.267,6.267,6.267
USDNOK,20050111,030100,6.267,6.267,6.266,6.266
USDNOK,20050111,030200,6.266,6.266,6.266,6.266
USDNOK,20050111,030300,6.265,6.265,6.265,6.265
USDNOK,20050111,030400,6.265,6.266,6.265,6.266
USDNOK,20050111,030500,6.265,6.265,6.265,6.265
USDNOK,20050111,030600,6.264,6.264,6.264,6.264
USDNOK,20050111,030700,6.263,6.263,6.263,6.263
USDNOK,20050111,030800,6.263,6.263,6.263,6.263
USDNOK,20050111,030900,6.264,6.264,6.264,6.264
USDNOK,20050111,031000,6.264,6.264,6.264,6.264
USDNOK,20050111,031100,6.264,6.265,6.264,6.265
USDNOK,20050111,031200,6.265,6.265,6.265,6.265
USDNOK,20050111,031300,6.264,6.264,6.264,6.264
USDNOK,20050111,031400,6.263,6.263,6.261,6.262
USDNOK,20050111,031500,6.261,6.262,6.261,6.262
USDNOK,20050111,031600,6.263,6.263,6.263,6.263
USDNOK,20050111,031700,6.264,6.264,6.264,6.264
USDNOK,20050111,031800,6.265,6.265,6.264,6.264
USDNOK,20050111,031900,6.263,6.263,6.263,6.263
USDNOK,20050111,032000,6.263,6.263,6.263,6.263
USDNOK,20050111,032100,6.263,6.263,6.263,6.263
USDNOK,20050111,032200,6.263,6.264,6.263,6.264
USDNOK,20050111,032300,6.264,6.264,6.264,6.264
USDNOK,20050111,032400,6.264,6.264,6.264,6.264
USDNOK,20050111,032500,6.264,6.265,6.264,6.265
USDNOK,20050111,032600,6.264,6.265,6.264,6.265
USDNOK,20050111,032700,6.264,6.264,6.264,6.264
USDNOK,20050111,032800,6.264,6.264,6.264,6.264
USDNOK,20050111,032900,6.264,6.264,6.263,6.263
USDNOK,20050111,033000,6.264,6.264,6.264,6.264
USDNOK,20050111,033100,6.264,6.264,6.263,6.263
USDNOK,20050111,033200,6.263,6.263,6.262,6.262
USDNOK,20050111,033300,6.262,6.262,6.262,6.262
USDNOK,20050111,033400,6.262,6.262,6.262,6.262
USDNOK,20050111,033500,6.263,6.264,6.263,6.264
USDNOK,20050111,033600,6.265,6.265,6.264,6.264
USDNOK,20050111,033700,6.264,6.264,6.264,6.264
USDNOK,20050111,033800,6.264,6.264,6.263,6.263
USDNOK,20050111,033900,6.262,6.262,6.262,6.262
USDNOK,20050111,034000,6.262,6.262,6.262,6.262
USDNOK,20050111,034100,6.263,6.263,6.263,6.263
USDNOK,20050111,034200,6.264,6.264,6.263,6.263
USDNOK,20050111,034300,6.263,6.263,6.263,6.263
USDNOK,20050111,034400,6.262,6.263,6.262,6.263
USDNOK,20050111,034500,6.264,6.264,6.264,6.264
USDNOK,20050111,034600,6.263,6.263,6.263,6.263
USDNOK,20050111,034700,6.263,6.263,6.263,6.263
USDNOK,20050111,034800,6.263,6.263,6.262,6.263
USDNOK,20050111,034900,6.263,6.263,6.263,6.263
USDNOK,20050111,035000,6.263,6.263,6.263,6.263
USDNOK,20050111,035100,6.263,6.263,6.263,6.263
USDNOK,20050111,035200,6.263,6.263,6.263,6.263
USDNOK,20050111,035300,6.263,6.263,6.263,6.263
USDNOK,20050111,035400,6.263,6.263,6.263,6.263
USDNOK,20050111,035500,6.263,6.263,6.263,6.263
USDNOK,20050111,035600,6.262,6.262,6.262,6.262
USDNOK,20050111,035700,6.262,6.262,6.262,6.262
USDNOK,20050111,035800,6.262,6.262,6.262,6.262
USDNOK,20050111,035900,6.262,6.262,6.262,6.262
USDNOK,20050111,040000,6.262,6.262,6.262,6.262
USDNOK,20050111,040100,6.262,6.262,6.262,6.262
USDNOK,20050111,040200,6.263,6.263,6.263,6.263
USDNOK,20050111,040300,6.263,6.263,6.263,6.263
USDNOK,20050111,040400,6.263,6.263,6.263,6.263
USDNOK,20050111,040500,6.263,6.263,6.263,6.263
USDNOK,20050111,040600,6.263,6.263,6.263,6.263
USDNOK,20050111,040700,6.263,6.263,6.263,6.263
USDNOK,20050111,040800,6.263,6.263,6.263,6.263
USDNOK,20050111,040900,6.263,6.263,6.263,6.263
USDNOK,20050111,041000,6.263,6.263,6.263,6.263
USDNOK,20050111,041100,6.263,6.264,6.263,6.264
USDNOK,20050111,041200,6.263,6.263,6.263,6.263
USDNOK,20050111,041300,6.263,6.263,6.263,6.263
USDNOK,20050111,041400,6.263,6.263,6.263,6.263
USDNOK,20050111,041500,6.263,6.263,6.263,6.263
USDNOK,20050111,041600,6.263,6.263,6.263,6.263
USDNOK,20050111,041700,6.263,6.263,6.263,6.263
USDNOK,20050111,041800,6.263,6.263,6.263,6.263
USDNOK,20050111,041900,6.263,6.263,6.263,6.263
USDNOK,20050111,042000,6.263,6.263,6.263,6.263
USDNOK,20050111,042100,6.263,6.263,6.263,6.263
USDNOK,20050111,042200,6.263,6.263,6.263,6.263
USDNOK,20050111,042300,6.263,6.263,6.263,6.263
USDNOK,20050111,042400,6.263,6.263,6.263,6.263
USDNOK,20050111,042500,6.263,6.263,6.263,6.263
USDNOK,20050111,042600,6.263,6.263,6.263,6.263
USDNOK,20050111,042700,6.263,6.263,6.263,6.263
USDNOK,20050111,042800,6.263,6.263,6.263,6.263
USDNOK,20050111,042900,6.263,6.263,6.263,6.263
USDNOK,20050111,043000,6.263,6.263,6.263,6.263
USDNOK,20050111,043100,6.263,6.263,6.263,6.263
USDNOK,20050111,043200,6.263,6.263,6.263,6.263
USDNOK,20050111,043300,6.263,6.263,6.263,6.263
USDNOK,20050111,043400,6.263,6.263,6.263,6.263
USDNOK,20050111,043500,6.263,6.263,6.263,6.263
USDNOK,20050111,043600,6.263,6.263,6.263,6.263
USDNOK,20050111,043700,6.263,6.263,6.263,6.263
USDNOK,20050111,043800,6.263,6.263,6.263,6.263
USDNOK,20050111,043900,6.263,6.264,6.263,6.264
USDNOK,20050111,044000,6.264,6.264,6.264,6.264
USDNOK,20050111,044100,6.264,6.264,6.264,6.264
USDNOK,20050111,044200,6.265,6.265,6.265,6.265
USDNOK,20050111,044300,6.265,6.265,6.265,6.265
USDNOK,20050111,044400,6.265,6.266,6.265,6.266
USDNOK,20050111,044500,6.266,6.266,6.266,6.266
USDNOK,20050111,044600,6.266,6.266,6.266,6.266
USDNOK,20050111,044700,6.266,6.266,6.266,6.266
USDNOK,20050111,044800,6.266,6.266,6.266,6.266
USDNOK,20050111,044900,6.266,6.266,6.266,6.266
USDNOK,20050111,045000,6.266,6.266,6.266,6.266
USDNOK,20050111,045100,6.266,6.266,6.266,6.266
USDNOK,20050111,045200,6.266,6.266,6.265,6.265
USDNOK,20050111,045300,6.265,6.265,6.265,6.265
USDNOK,20050111,045400,6.264,6.264,6.264,6.264
USDNOK,20050111,045500,6.264,6.264,6.263,6.264
USDNOK,20050111,045600,6.264,6.264,6.264,6.264
USDNOK,20050111,045700,6.264,6.264,6.264,6.264
USDNOK,20050111,045800,6.264,6.264,6.264,6.264
USDNOK,20050111,045900,6.263,6.263,6.263,6.263
USDNOK,20050111,050000,6.263,6.263,6.263,6.263
USDNOK,20050111,050100,6.263,6.263,6.263,6.263
USDNOK,20050111,050200,6.263,6.263,6.262,6.262
USDNOK,20050111,050300,6.262,6.262,6.262,6.262
USDNOK,20050111,050400,6.262,6.262,6.262,6.262
USDNOK,20050111,050500,6.262,6.262,6.262,6.262
USDNOK,20050111,050600,6.262,6.262,6.262,6.262
USDNOK,20050111,050700,6.262,6.262,6.262,6.262
USDNOK,20050111,050800,6.262,6.262,6.262,6.262
USDNOK,20050111,050900,6.262,6.262,6.262,6.262
USDNOK,20050111,051000,6.262,6.263,6.262,6.263
USDNOK,20050111,051100,6.264,6.264,6.264,6.264
USDNOK,20050111,051200,6.264,6.264,6.264,6.264
USDNOK,20050111,051300,6.263,6.263,6.263,6.263
USDNOK,20050111,051400,6.264,6.264,6.264,6.264
USDNOK,20050111,051500,6.264,6.264,6.264,6.264
USDNOK,20050111,051600,6.264,6.264,6.264,6.264
USDNOK,20050111,051700,6.264,6.264,6.264,6.264
USDNOK,20050111,051800,6.264,6.264,6.264,6.264
USDNOK,20050111,051900,6.264,6.264,6.264,6.264
USDNOK,20050111,052000,6.264,6.265,6.264,6.265
USDNOK,20050111,052100,6.264,6.265,6.264,6.265
USDNOK,20050111,052200,6.265,6.265,6.265,6.265
USDNOK,20050111,052300,6.265,6.265,6.265,6.265
USDNOK,20050111,052400,6.265,6.265,6.265,6.265
USDNOK,20050111,052500,6.265,6.265,6.265,6.265
USDNOK,20050111,052600,6.265,6.265,6.265,6.265
USDNOK,20050111,052700,6.265,6.265,6.265,6.265
USDNOK,20050111,052800,6.264,6.265,6.264,6.264
USDNOK,20050111,053000,6.264,6.264,6.263,6.263
USDNOK,20050111,053100,6.262,6.262,6.262,6.262
USDNOK,20050111,053200,6.261,6.261,6.261,6.261
USDNOK,20050111,053300,6.261,6.261,6.260,6.260
USDNOK,20050111,053400,6.260,6.260,6.260,6.260
USDNOK,20050111,053500,6.260,6.260,6.259,6.259
USDNOK,20050111,053600,6.259,6.259,6.259,6.259
USDNOK,20050111,053700,6.259,6.260,6.259,6.260
USDNOK,20050111,053800,6.260,6.260,6.260,6.260
USDNOK,20050111,053900,6.260,6.260,6.260,6.260
USDNOK,20050111,054000,6.260,6.260,6.260,6.260
USDNOK,20050111,054100,6.260,6.260,6.260,6.260
USDNOK,20050111,054200,6.261,6.261,6.261,6.261
USDNOK,20050111,054300,6.261,6.261,6.261,6.261
USDNOK,20050111,054400,6.261,6.261,6.261,6.261
USDNOK,20050111,054500,6.261,6.261,6.261,6.261
USDNOK,20050111,054600,6.261,6.261,6.261,6.261
USDNOK,20050111,054700,6.260,6.260,6.259,6.259
USDNOK,20050111,054800,6.258,6.258,6.258,6.258
USDNOK,20050111,054900,6.258,6.258,6.256,6.256
USDNOK,20050111,055000,6.256,6.257,6.256,6.257
USDNOK,20050111,055100,6.257,6.257,6.257,6.257
USDNOK,20050111,055200,6.256,6.258,6.256,6.258
USDNOK,20050111,055300,6.258,6.258,6.258,6.258
USDNOK,20050111,055400,6.257,6.257,6.257,6.257
USDNOK,20050111,055500,6.257,6.257,6.257,6.257
USDNOK,20050111,055600,6.257,6.257,6.257,6.257
USDNOK,20050111,055700,6.257,6.257,6.257,6.257
USDNOK,20050111,055800,6.257,6.257,6.257,6.257
USDNOK,20050111,055900,6.258,6.258,6.258,6.258
USDNOK,20050111,060000,6.258,6.258,6.258,6.258
USDNOK,20050111,060100,6.258,6.259,6.258,6.259
USDNOK,20050111,060200,6.259,6.260,6.259,6.260
USDNOK,20050111,060300,6.260,6.260,6.259,6.260
USDNOK,20050111,060400,6.259,6.259,6.259,6.259
USDNOK,20050111,060500,6.259,6.259,6.259,6.259
USDNOK,20050111,060600,6.259,6.259,6.258,6.258
USDNOK,20050111,060700,6.258,6.258,6.258,6.258
USDNOK,20050111,060800,6.259,6.259,6.258,6.258
USDNOK,20050111,060900,6.258,6.258,6.258,6.258
USDNOK,20050111,061000,6.259,6.259,6.259,6.259
USDNOK,20050111,061100,6.259,6.259,6.258,6.258
USDNOK,20050111,061200,6.258,6.258,6.258,6.258
USDNOK,20050111,061300,6.258,6.258,6.258,6.258
USDNOK,20050111,061400,6.258,6.258,6.258,6.258
USDNOK,20050111,061600,6.258,6.258,6.258,6.258
USDNOK,20050111,061700,6.258,6.258,6.258,6.258
USDNOK,20050111,061800,6.258,6.258,6.258,6.258
USDNOK,20050111,061900,6.258,6.258,6.258,6.258
USDNOK,20050111,062000,6.258,6.258,6.258,6.258
USDNOK,20050111,062100,6.258,6.258,6.258,6.258
USDNOK,20050111,062200,6.258,6.258,6.258,6.258
USDNOK,20050111,062300,6.258,6.258,6.258,6.258
USDNOK,20050111,062400,6.258,6.258,6.258,6.258
USDNOK,20050111,062500,6.258,6.258,6.258,6.258
USDNOK,20050111,062600,6.258,6.258,6.258,6.258
USDNOK,20050111,062700,6.258,6.258,6.258,6.258
USDNOK,20050111,062800,6.258,6.259,6.258,6.259
USDNOK,20050111,062900,6.259,6.259,6.259,6.259
USDNOK,20050111,063000,6.259,6.259,6.259,6.259
USDNOK,20050111,063100,6.259,6.259,6.259,6.259
USDNOK,20050111,063200,6.259,6.259,6.259,6.259
USDNOK,20050111,063300,6.259,6.259,6.259,6.259
USDNOK,20050111,063400,6.259,6.259,6.259,6.259
USDNOK,20050111,063500,6.258,6.258,6.258,6.258
USDNOK,20050111,063600,6.258,6.258,6.258,6.258
USDNOK,20050111,063700,6.258,6.258,6.258,6.258
USDNOK,20050111,063800,6.258,6.258,6.257,6.257
USDNOK,20050111,063900,6.257,6.257,6.257,6.257
USDNOK,20050111,064000,6.257,6.257,6.257,6.257
USDNOK,20050111,064100,6.257,6.257,6.257,6.257
USDNOK,20050111,064200,6.256,6.256,6.256,6.256
USDNOK,20050111,064300,6.256,6.257,6.256,6.257
USDNOK,20050111,064400,6.257,6.257,6.257,6.257
USDNOK,20050111,064500,6.257,6.257,6.257,6.257
USDNOK,20050111,064600,6.257,6.257,6.256,6.256
USDNOK,20050111,064700,6.256,6.256,6.256,6.256
USDNOK,20050111,064800,6.255,6.255,6.255,6.255
USDNOK,20050111,064900,6.255,6.255,6.255,6.255
USDNOK,20050111,065000,6.255,6.256,6.255,6.255
USDNOK,20050111,065100,6.256,6.256,6.256,6.256
USDNOK,20050111,065200,6.256,6.256,6.255,6.255
USDNOK,20050111,065300,6.255,6.255,6.255,6.255
USDNOK,20050111,065400,6.255,6.255,6.255,6.255
USDNOK,20050111,065500,6.256,6.256,6.256,6.256
USDNOK,20050111,065600,6.256,6.256,6.256,6.256
USDNOK,20050111,065700,6.256,6.257,6.256,6.257
USDNOK,20050111,065800,6.257,6.257,6.257,6.257
USDNOK,20050111,065900,6.258,6.258,6.258,6.258
USDNOK,20050111,070000,6.258,6.258,6.258,6.258
USDNOK,20050111,070100,6.258,6.258,6.257,6.257
USDNOK,20050111,070200,6.257,6.257,6.257,6.257
USDNOK,20050111,070300,6.257,6.257,6.257,6.257
USDNOK,20050111,070400,6.256,6.256,6.256,6.256
USDNOK,20050111,070500,6.255,6.255,6.255,6.255
USDNOK,20050111,070600,6.255,6.255,6.255,6.255
USDNOK,20050111,070700,6.255,6.255,6.255,6.255
USDNOK,20050111,070800,6.255,6.255,6.255,6.255
USDNOK,20050111,070900,6.255,6.255,6.255,6.255
USDNOK,20050111,071000,6.255,6.255,6.255,6.255
USDNOK,20050111,071100,6.254,6.254,6.254,6.254
USDNOK,20050111,071200,6.254,6.254,6.254,6.254
USDNOK,20050111,071300,6.254,6.254,6.253,6.253
USDNOK,20050111,071400,6.253,6.253,6.253,6.253
USDNOK,20050111,071500,6.254,6.254,6.254,6.254
USDNOK,20050111,071600,6.254,6.254,6.253,6.253
USDNOK,20050111,071700,6.253,6.253,6.253,6.253
USDNOK,20050111,071800,6.254,6.255,6.253,6.255
USDNOK,20050111,071900,6.256,6.256,6.256,6.256
USDNOK,20050111,072000,6.255,6.255,6.255,6.255
USDNOK,20050111,072100,6.255,6.255,6.255,6.255
USDNOK,20050111,072200,6.255,6.255,6.255,6.255
USDNOK,20050111,072300,6.255,6.255,6.255,6.255
USDNOK,20050111,072400,6.255,6.255,6.255,6.255
USDNOK,20050111,072500,6.255,6.255,6.254,6.255
USDNOK,20050111,072600,6.255,6.255,6.255,6.255
USDNOK,20050111,072700,6.255,6.255,6.255,6.255
USDNOK,20050111,072800,6.255,6.255,6.255,6.255
USDNOK,20050111,072900,6.255,6.255,6.255,6.255
USDNOK,20050111,073000,6.255,6.256,6.255,6.256
USDNOK,20050111,073100,6.256,6.256,6.256,6.256
USDNOK,20050111,073200,6.256,6.256,6.256,6.256
USDNOK,20050111,073300,6.256,6.256,6.256,6.256
USDNOK,20050111,073400,6.255,6.255,6.255,6.255
USDNOK,20050111,073500,6.255,6.255,6.255,6.255
USDNOK,20050111,073600,6.255,6.255,6.255,6.255
USDNOK,20050111,073700,6.255,6.255,6.255,6.255
USDNOK,20050111,073800,6.256,6.256,6.256,6.256
USDNOK,20050111,073900,6.257,6.257,6.256,6.256
USDNOK,20050111,074000,6.256,6.256,6.256,6.256
USDNOK,20050111,074100,6.255,6.255,6.255,6.255
USDNOK,20050111,074200,6.255,6.256,6.255,6.256
USDNOK,20050111,074300,6.257,6.257,6.257,6.257
USDNOK,20050111,074400,6.257,6.258,6.257,6.258
USDNOK,20050111,074500,6.259,6.260,6.259,6.260
USDNOK,20050111,074600,6.260,6.260,6.260,6.260
USDNOK,20050111,074700,6.260,6.260,6.260,6.260
USDNOK,20050111,074800,6.260,6.260,6.260,6.260
USDNOK,20050111,074900,6.260,6.260,6.259,6.259
USDNOK,20050111,075000,6.259,6.259,6.259,6.259
USDNOK,20050111,075100,6.260,6.261,6.260,6.261
USDNOK,20050111,075200,6.262,6.262,6.262,6.262
USDNOK,20050111,075300,6.262,6.262,6.262,6.262
USDNOK,20050111,075400,6.263,6.263,6.262,6.262
USDNOK,20050111,075600,6.262,6.262,6.261,6.261
USDNOK,20050111,075700,6.261,6.262,6.261,6.262
USDNOK,20050111,075800,6.263,6.263,6.262,6.262
USDNOK,20050111,075900,6.261,6.261,6.261,6.261
USDNOK,20050111,080000,6.261,6.261,6.261,6.261
USDNOK,20050111,080100,6.261,6.261,6.261,6.261
USDNOK,20050111,080200,6.261,6.261,6.261,6.261
USDNOK,20050111,080300,6.261,6.261,6.261,6.261
USDNOK,20050111,080400,6.260,6.260,6.258,6.258
USDNOK,20050111,080500,6.257,6.258,6.257,6.258
USDNOK,20050111,080600,6.257,6.257,6.256,6.257
USDNOK,20050111,080700,6.257,6.257,6.257,6.257
USDNOK,20050111,080800,6.256,6.256,6.255,6.255
USDNOK,20050111,080900,6.255,6.256,6.255,6.256
USDNOK,20050111,081000,6.255,6.255,6.255,6.255
USDNOK,20050111,081100,6.255,6.259,6.255,6.258
USDNOK,20050111,081200,6.257,6.257,6.255,6.255
USDNOK,20050111,081300,6.254,6.254,6.252,6.252
USDNOK,20050111,081400,6.252,6.252,6.252,6.252
USDNOK,20050111,081500,6.251,6.251,6.251,6.251
USDNOK,20050111,081600,6.250,6.250,6.249,6.249
USDNOK,20050111,081700,6.249,6.249,6.249,6.249
USDNOK,20050111,081800,6.249,6.249,6.249,6.249
USDNOK,20050111,081900,6.250,6.250,6.250,6.250
USDNOK,20050111,082000,6.250,6.250,6.248,6.248
USDNOK,20050111,082100,6.247,6.248,6.247,6.248
USDNOK,20050111,082200,6.247,6.248,6.247,6.248
USDNOK,20050111,082300,6.247,6.247,6.247,6.247
USDNOK,20050111,082400,6.247,6.248,6.247,6.248
USDNOK,20050111,082500,6.249,6.249,6.249,6.249
USDNOK,20050111,082600,6.250,6.250,6.250,6.250
USDNOK,20050111,082700,6.251,6.252,6.250,6.250
USDNOK,20050111,082800,6.251,6.251,6.251,6.251
USDNOK,20050111,082900,6.250,6.250,6.250,6.250
USDNOK,20050111,083000,6.250,6.251,6.249,6.249
USDNOK,20050111,083100,6.248,6.248,6.248,6.248
USDNOK,20050111,083200,6.249,6.249,6.249,6.249
USDNOK,20050111,083300,6.249,6.250,6.249,6.250
USDNOK,20050111,083400,6.250,6.250,6.250,6.250
USDNOK,20050111,083500,6.249,6.249,6.249,6.249
USDNOK,20050111,083600,6.248,6.248,6.244,6.244
USDNOK,20050111,083700,6.245,6.246,6.245,6.245
USDNOK,20050111,083800,6.246,6.246,6.243,6.244
USDNOK,20050111,083900,6.243,6.244,6.243,6.244
USDNOK,20050111,084000,6.244,6.245,6.244,6.245
USDNOK,20050111,084100,6.246,6.246,6.246,6.246
USDNOK,20050111,084200,6.246,6.248,6.246,6.248
USDNOK,20050111,084300,6.248,6.248,6.248,6.248
USDNOK,20050111,084500,6.248,6.248,6.248,6.248
USDNOK,20050111,084600,6.248,6.248,6.247,6.247
USDNOK,20050111,084700,6.246,6.246,6.246,6.246
USDNOK,20050111,084800,6.245,6.245,6.245,6.245
USDNOK,20050111,084900,6.245,6.245,6.245,6.245
USDNOK,20050111,085000,6.245,6.246,6.245,6.246
USDNOK,20050111,085100,6.246,6.247,6.246,6.247
USDNOK,20050111,085200,6.248,6.250,6.248,6.250
USDNOK,20050111,085300,6.250,6.250,6.250,6.250
USDNOK,20050111,085400,6.251,6.251,6.251,6.251
USDNOK,20050111,085500,6.251,6.251,6.250,6.250
USDNOK,20050111,085600,6.250,6.250,6.250,6.250
USDNOK,20050111,085700,6.251,6.252,6.251,6.252
USDNOK,20050111,085800,6.253,6.253,6.253,6.253
USDNOK,20050111,085900,6.252,6.253,6.252,6.253
USDNOK,20050111,090000,6.253,6.253,6.252,6.252
USDNOK,20050111,090100,6.253,6.253,6.252,6.252
USDNOK,20050111,090200,6.253,6.255,6.253,6.254
USDNOK,20050111,090300,6.255,6.256,6.255,6.256
USDNOK,20050111,090400,6.256,6.257,6.256,6.256
USDNOK,20050111,090500,6.256,6.256,6.256,6.256
USDNOK,20050111,090600,6.256,6.256,6.256,6.256
USDNOK,20050111,090700,6.255,6.256,6.255,6.255
USDNOK,20050111,090800,6.254,6.254,6.254,6.254
USDNOK,20050111,090900,6.253,6.253,6.252,6.252
USDNOK,20050111,091000,6.252,6.252,6.252,6.252
USDNOK,20050111,091100,6.252,6.252,6.252,6.252
USDNOK,20050111,091200,6.251,6.251,6.250,6.251
USDNOK,20050111,091300,6.250,6.250,6.250,6.250
USDNOK,20050111,091400,6.250,6.250,6.249,6.249
USDNOK,20050111,091500,6.248,6.248,6.248,6.248
USDNOK,20050111,091600,6.248,6.249,6.248,6.249
USDNOK,20050111,091700,6.249,6.249,6.249,6.249
USDNOK,20050111,091800,6.249,6.249,6.249,6.249
USDNOK,20050111,091900,6.250,6.251,6.249,6.251
USDNOK,20050111,092000,6.252,6.252,6.252,6.252
USDNOK,20050111,092100,6.252,6.252,6.252,6.252
USDNOK,20050111,092200,6.252,6.253,6.252,6.253
USDNOK,20050111,092300,6.253,6.253,6.252,6.252
USDNOK,20050111,092400,6.251,6.251,6.251,6.251
USDNOK,20050111,092500,6.251,6.252,6.251,6.252
USDNOK,20050111,092600,6.253,6.254,6.253,6.254
USDNOK,20050111,092700,6.255,6.255,6.254,6.255
USDNOK,20050111,092800,6.256,6.256,6.255,6.255
USDNOK,20050111,092900,6.256,6.256,6.255,6.255
USDNOK,20050111,093000,6.255,6.255,6.255,6.255
USDNOK,20050111,093100,6.255,6.255,6.255,6.255
USDNOK,20050111,093200,6.256,6.256,6.256,6.256
USDNOK,20050111,093300,6.256,6.256,6.255,6.256
USDNOK,20050111,093400,6.256,6.256,6.256,6.256
USDNOK,20050111,093500,6.255,6.256,6.255,6.255
USDNOK,20050111,093600,6.254,6.255,6.254,6.255
USDNOK,20050111,093700,6.254,6.255,6.254,6.254
USDNOK,20050111,093800,6.254,6.254,6.254,6.254
USDNOK,20050111,093900,6.254,6.254,6.254,6.254
USDNOK,20050111,094000,6.255,6.255,6.254,6.254
USDNOK,20050111,094100,6.254,6.254,6.253,6.253
USDNOK,20050111,094200,6.252,6.253,6.252,6.252
USDNOK,20050111,094300,6.253,6.253,6.252,6.253
USDNOK,20050111,094400,6.252,6.253,6.252,6.253
USDNOK,20050111,094600,6.253,6.253,6.252,6.252
USDNOK,20050111,094700,6.253,6.253,6.253,6.253
USDNOK,20050111,094800,6.253,6.254,6.253,6.254
USDNOK,20050111,094900,6.254,6.254,6.254,6.254
USDNOK,20050111,095000,6.254,6.254,6.253,6.253
USDNOK,20050111,095100,6.253,6.253,6.253,6.253
USDNOK,20050111,095200,6.253,6.253,6.253,6.253
USDNOK,20050111,095300,6.252,6.252,6.252,6.252
USDNOK,20050111,095400,6.252,6.252,6.252,6.252
USDNOK,20050111,095500,6.252,6.253,6.252,6.252
USDNOK,20050111,095600,6.251,6.251,6.251,6.251
USDNOK,20050111,095700,6.251,6.251,6.251,6.251
USDNOK,20050111,095800,6.252,6.252,6.252,6.252
USDNOK,20050111,095900,6.252,6.252,6.252,6.252
USDNOK,20050111,100000,6.252,6.253,6.252,6.253
USDNOK,20050111,100100,6.253,6.253,6.252,6.252
USDNOK,20050111,100200,6.253,6.253,6.252,6.252
USDNOK,20050111,100300,6.252,6.253,6.252,6.253
USDNOK,20050111,100400,6.253,6.254,6.253,6.254
USDNOK,20050111,100500,6.254,6.254,6.254,6.254
USDNOK,20050111,100600,6.253,6.253,6.253,6.253
USDNOK,20050111,100700,6.254,6.254,6.254,6.254
USDNOK,20050111,100800,6.254,6.254,6.254,6.254
USDNOK,20050111,100900,6.254,6.254,6.254,6.254
USDNOK,20050111,101000,6.255,6.255,6.254,6.254
USDNOK,20050111,101100,6.253,6.253,6.252,6.252
USDNOK,20050111,101200,6.251,6.253,6.251,6.253
USDNOK,20050111,101300,6.252,6.255,6.252,6.253
USDNOK,20050111,101400,6.252,6.252,6.251,6.251
USDNOK,20050111,101500,6.251,6.251,6.250,6.251
USDNOK,20050111,101600,6.252,6.252,6.251,6.251
USDNOK,20050111,101700,6.250,6.250,6.250,6.250
USDNOK,20050111,101800,6.250,6.250,6.249,6.249
USDNOK,20050111,101900,6.248,6.248,6.247,6.247
USDNOK,20050111,102000,6.246,6.246,6.246,6.246
USDNOK,20050111,102100,6.246,6.246,6.246,6.246
USDNOK,20050111,102200,6.246,6.246,6.246,6.246
USDNOK,20050111,102300,6.246,6.246,6.245,6.245
USDNOK,20050111,102400,6.244,6.244,6.243,6.243
USDNOK,20050111,102500,6.244,6.244,6.243,6.243
USDNOK,20050111,102600,6.242,6.243,6.242,6.242
USDNOK,20050111,102700,6.242,6.242,6.242,6.242
USDNOK,20050111,102800,6.243,6.244,6.243,6.244
USDNOK,20050111,102900,6.244,6.244,6.244,6.244
USDNOK,20050111,103000,6.244,6.244,6.243,6.243
USDNOK,20050111,103100,6.243,6.243,6.243,6.243
USDNOK,20050111,103200,6.243,6.243,6.243,6.243
USDNOK,20050111,103300,6.243,6.243,6.243,6.243
USDNOK,20050111,103400,6.242,6.242,6.241,6.241
USDNOK,20050111,103500,6.242,6.243,6.242,6.243
USDNOK,20050111,103600,6.244,6.244,6.243,6.243
USDNOK,20050111,103700,6.244,6.244,6.242,6.242
USDNOK,20050111,103800,6.243,6.245,6.242,6.245
USDNOK,20050111,103900,6.244,6.244,6.242,6.242
USDNOK,20050111,104000,6.241,6.243,6.241,6.242
USDNOK,20050111,104100,6.241,6.242,6.241,6.241
USDNOK,20050111,104200,6.242,6.243,6.242,6.243
USDNOK,20050111,104300,6.243,6.243,6.242,6.242
USDNOK,20050111,104400,6.243,6.243,6.243,6.243
USDNOK,20050111,104500,6.243,6.244,6.243,6.243
USDNOK,20050111,104600,6.243,6.243,6.243,6.243
USDNOK,20050111,104700,6.244,6.244,6.244,6.244
USDNOK,20050111,104800,6.243,6.243,6.243,6.243
USDNOK,20050111,104900,6.243,6.243,6.243,6.243
USDNOK,20050111,105000,6.243,6.243,6.242,6.242
USDNOK,20050111,105100,6.243,6.243,6.243,6.243
USDNOK,20050111,105200,6.243,6.243,6.243,6.243
USDNOK,20050111,105300,6.243,6.243,6.243,6.243
USDNOK,20050111,105400,6.244,6.244,6.243,6.243
USDNOK,20050111,105500,6.244,6.244,6.243,6.243
USDNOK,20050111,105600,6.243,6.243,6.243,6.243
USDNOK,20050111,105700,6.242,6.242,6.240,6.241
USDNOK,20050111,105800,6.242,6.242,6.241,6.241
USDNOK,20050111,105900,6.240,6.240,6.239,6.240
USDNOK,20050111,110000,6.240,6.240,6.240,6.240
USDNOK,20050111,110100,6.239,6.239,6.232,6.232
USDNOK,20050111,110200,6.233,6.233,6.232,6.232
USDNOK,20050111,110300,6.233,6.233,6.232,6.232
USDNOK,20050111,110400,6.233,6.233,6.233,6.233
USDNOK,20050111,110500,6.234,6.236,6.234,6.236
USDNOK,20050111,110600,6.236,6.236,6.236,6.236
USDNOK,20050111,110700,6.235,6.235,6.234,6.234
USDNOK,20050111,110800,6.233,6.233,6.232,6.233
USDNOK,20050111,110900,6.233,6.233,6.232,6.232
USDNOK,20050111,111000,6.231,6.231,6.230,6.230
USDNOK,20050111,111100,6.229,6.230,6.229,6.229
USDNOK,20050111,111200,6.228,6.229,6.228,6.229
USDNOK,20050111,111300,6.230,6.230,6.229,6.229
USDNOK,20050111,111400,6.230,6.230,6.229,6.230
USDNOK,20050111,111500,6.229,6.231,6.229,6.231
USDNOK,20050111,111600,6.230,6.230,6.228,6.228
USDNOK,20050111,111700,6.229,6.229,6.228,6.228
USDNOK,20050111,111800,6.229,6.230,6.229,6.230
USDNOK,20050111,111900,6.230,6.231,6.230,6.231
USDNOK,20050111,112000,6.230,6.233,6.230,6.233
USDNOK,20050111,112100,6.234,6.234,6.233,6.233
USDNOK,20050111,112200,6.234,6.234,6.234,6.234
USDNOK,20050111,112300,6.234,6.234,6.233,6.234
USDNOK,20050111,112400,6.235,6.235,6.234,6.234
USDNOK,20050111,112500,6.233,6.233,6.231,6.231
USDNOK,20050111,112600,6.232,6.232,6.232,6.232
USDNOK,20050111,112700,6.231,6.233,6.231,6.232
USDNOK,20050111,112800,6.233,6.234,6.233,6.233
USDNOK,20050111,112900,6.234,6.234,6.233,6.233
USDNOK,20050111,113000,6.233,6.234,6.233,6.234
USDNOK,20050111,113100,6.233,6.233,6.233,6.233
USDNOK,20050111,113200,6.233,6.234,6.233,6.234
USDNOK,20050111,113300,6.233,6.233,6.233,6.233
USDNOK,20050111,113400,6.232,6.233,6.232,6.233
USDNOK,20050111,113500,6.232,6.232,6.232,6.232
USDNOK,20050111,113600,6.233,6.233,6.232,6.232
USDNOK,20050111,113700,6.233,6.233,6.233,6.233
USDNOK,20050111,113800,6.232,6.233,6.232,6.233
USDNOK,20050111,113900,6.233,6.233,6.233,6.233
USDNOK,20050111,114000,6.233,6.233,6.233,6.233
USDNOK,20050111,114100,6.234,6.234,6.234,6.234
USDNOK,20050111,114200,6.234,6.235,6.234,6.235
USDNOK,20050111,114300,6.234,6.235,6.234,6.234
USDNOK,20050111,114400,6.234,6.234,6.234,6.234
USDNOK,20050111,114500,6.234,6.234,6.233,6.234
USDNOK,20050111,114600,6.235,6.235,6.234,6.235
USDNOK,20050111,114700,6.236,6.236,6.236,6.236
USDNOK,20050111,114800,6.237,6.237,6.237,6.237
USDNOK,20050111,114900,6.237,6.237,6.236,6.236
USDNOK,20050111,115000,6.236,6.236,6.236,6.236
USDNOK,20050111,115100,6.235,6.236,6.235,6.235
USDNOK,20050111,115200,6.235,6.235,6.234,6.234
USDNOK,20050111,115300,6.235,6.235,6.234,6.234
USDNOK,20050111,115400,6.235,6.235,6.234,6.235
USDNOK,20050111,115500,6.234,6.235,6.234,6.234
USDNOK,20050111,115600,6.235,6.235,6.235,6.235
USDNOK,20050111,115700,6.236,6.236,6.236,6.236
USDNOK,20050111,115800,6.236,6.236,6.236,6.236
USDNOK,20050111,115900,6.236,6.237,6.236,6.237
USDNOK,20050111,120000,6.236,6.237,6.236,6.236
USDNOK,20050111,120100,6.237,6.238,6.236,6.238
USDNOK,20050111,120200,6.239,6.239,6.239,6.239
USDNOK,20050111,120300,6.239,6.239,6.238,6.238
USDNOK,20050111,120400,6.237,6.237,6.237,6.237
USDNOK,20050111,120500,6.237,6.237,6.237,6.237
USDNOK,20050111,120600,6.237,6.237,6.236,6.236
USDNOK,20050111,120700,6.237,6.237,6.237,6.237
USDNOK,20050111,120800,6.237,6.237,6.236,6.236
USDNOK,20050111,120900,6.236,6.236,6.236,6.236
USDNOK,20050111,121000,6.236,6.236,6.236,6.236
USDNOK,20050111,121100,6.235,6.235,6.234,6.234
USDNOK,20050111,121200,6.233,6.234,6.233,6.234
USDNOK,20050111,121300,6.235,6.235,6.235,6.235
USDNOK,20050111,121400,6.235,6.235,6.235,6.235
USDNOK,20050111,121500,6.235,6.235,6.235,6.235
USDNOK,20050111,121600,6.235,6.235,6.235,6.235
USDNOK,20050111,121700,6.235,6.235,6.235,6.235
USDNOK,20050111,121800,6.235,6.235,6.235,6.235
USDNOK,20050111,121900,6.235,6.235,6.235,6.235
USDNOK,20050111,122000,6.235,6.235,6.235,6.235
USDNOK,20050111,122100,6.235,6.235,6.235,6.235
USDNOK,20050111,122200,6.235,6.235,6.235,6.235
USDNOK,20050111,122300,6.234,6.234,6.234,6.234
USDNOK,20050111,122400,6.234,6.235,6.234,6.235
USDNOK,20050111,122500,6.235,6.235,6.235,6.235
USDNOK,20050111,122600,6.234,6.234,6.233,6.233
USDNOK,20050111,122700,6.232,6.233,6.232,6.233
USDNOK,20050111,122800,6.232,6.233,6.232,6.233
USDNOK,20050111,122900,6.232,6.233,6.232,6.233
USDNOK,20050111,123000,6.234,6.234,6.233,6.233
USDNOK,20050111,123100,6.234,6.234,6.234,6.234
USDNOK,20050111,123200,6.234,6.235,6.234,6.235
USDNOK,20050111,123300,6.234,6.235,6.234,6.234
USDNOK,20050111,123400,6.235,6.235,6.233,6.234
USDNOK,20050111,123500,6.233,6.233,6.233,6.233
USDNOK,20050111,123600,6.233,6.233,6.233,6.233
USDNOK,20050111,123700,6.233,6.234,6.233,6.234
USDNOK,20050111,123800,6.234,6.234,6.233,6.233
USDNOK,20050111,123900,6.232,6.233,6.232,6.232
USDNOK,20050111,124000,6.233,6.233,6.233,6.233
USDNOK,20050111,124100,6.234,6.235,6.234,6.235
USDNOK,20050111,124200,6.234,6.234,6.234,6.234
USDNOK,20050111,124300,6.234,6.234,6.234,6.234
USDNOK,20050111,124400,6.234,6.234,6.233,6.234
USDNOK,20050111,124500,6.234,6.234,6.234,6.234
USDNOK,20050111,124600,6.234,6.235,6.234,6.235
USDNOK,20050111,124700,6.234,6.234,6.233,6.233
USDNOK,20050111,124800,6.233,6.233,6.233,6.233
USDNOK,20050111,124900,6.233,6.234,6.233,6.234
USDNOK,20050111,125000,6.234,6.234,6.234,6.234
USDNOK,20050111,125100,6.235,6.235,6.234,6.234
USDNOK,20050111,125200,6.234,6.234,6.234,6.234
USDNOK,20050111,125300,6.234,6.234,6.234,6.234
USDNOK,20050111,125400,6.234,6.234,6.234,6.234
USDNOK,20050111,125500,6.234,6.234,6.233,6.233
USDNOK,20050111,125600,6.234,6.234,6.234,6.234
USDNOK,20050111,125700,6.234,6.234,6.233,6.233
USDNOK,20050111,125800,6.232,6.233,6.232,6.232
USDNOK,20050111,125900,6.232,6.233,6.232,6.233
USDNOK,20050111,130000,6.232,6.232,6.229,6.229
USDNOK,20050111,130100,6.228,6.228,6.227,6.227
USDNOK,20050111,130200,6.228,6.229,6.228,6.229
USDNOK,20050111,130300,6.229,6.229,6.228,6.228
USDNOK,20050111,130400,6.227,6.229,6.227,6.229
USDNOK,20050111,130500,6.228,6.229,6.228,6.228
USDNOK,20050111,130600,6.228,6.228,6.228,6.228
USDNOK,20050111,130700,6.228,6.228,6.227,6.227
USDNOK,20050111,130800,6.228,6.228,6.227,6.227
USDNOK,20050111,130900,6.226,6.226,6.226,6.226
USDNOK,20050111,131000,6.226,6.227,6.226,6.227
USDNOK,20050111,131100,6.226,6.226,6.226,6.226
USDNOK,20050111,131200,6.227,6.227,6.227,6.227
USDNOK,20050111,131300,6.227,6.228,6.227,6.228
USDNOK,20050111,131400,6.229,6.230,6.229,6.229
USDNOK,20050111,131500,6.228,6.228,6.228,6.228
USDNOK,20050111,131600,6.228,6.228,6.228,6.228
USDNOK,20050111,131700,6.228,6.229,6.228,6.229
USDNOK,20050111,131800,6.229,6.229,6.229,6.229
USDNOK,20050111,131900,6.228,6.229,6.228,6.229
USDNOK,20050111,132000,6.229,6.229,6.228,6.229
USDNOK,20050111,132100,6.229,6.229,6.229,6.229
USDNOK,20050111,132200,6.229,6.229,6.229,6.229
USDNOK,20050111,132300,6.228,6.229,6.228,6.229
USDNOK,20050111,132400,6.229,6.229,6.228,6.228
USDNOK,20050111,132500,6.228,6.228,6.228,6.228
USDNOK,20050111,132600,6.227,6.228,6.227,6.228
USDNOK,20050111,132700,6.227,6.227,6.227,6.227
USDNOK,20050111,132800,6.226,6.227,6.226,6.227
USDNOK,20050111,132900,6.227,6.227,6.226,6.227
USDNOK,20050111,133000,6.227,6.227,6.227,6.227
USDNOK,20050111,133100,6.228,6.228,6.227,6.228
USDNOK,20050111,133200,6.227,6.228,6.227,6.228
USDNOK,20050111,133300,6.228,6.228,6.228,6.228
USDNOK,20050111,133400,6.229,6.229,6.228,6.228
USDNOK,20050111,133500,6.228,6.228,6.228,6.228
USDNOK,20050111,133600,6.228,6.229,6.228,6.229
USDNOK,20050111,133700,6.229,6.229,6.229,6.229
USDNOK,20050111,133800,6.228,6.229,6.228,6.229
USDNOK,20050111,133900,6.229,6.229,6.229,6.229
USDNOK,20050111,134000,6.228,6.229,6.228,6.229
USDNOK,20050111,134100,6.229,6.230,6.229,6.230
USDNOK,20050111,134200,6.231,6.232,6.231,6.231
USDNOK,20050111,134300,6.231,6.231,6.231,6.231
USDNOK,20050111,134400,6.231,6.232,6.231,6.232
USDNOK,20050111,134500,6.231,6.231,6.231,6.231
USDNOK,20050111,134600,6.231,6.231,6.231,6.231
USDNOK,20050111,134700,6.231,6.232,6.231,6.232
USDNOK,20050111,134800,6.232,6.232,6.232,6.232
USDNOK,20050111,134900,6.232,6.232,6.232,6.232
USDNOK,20050111,135000,6.231,6.232,6.231,6.232
USDNOK,20050111,135100,6.233,6.234,6.233,6.234
USDNOK,20050111,135200,6.235,6.235,6.234,6.235
USDNOK,20050111,135300,6.234,6.235,6.234,6.234
USDNOK,20050111,135400,6.235,6.236,6.235,6.236
USDNOK,20050111,135500,6.237,6.238,6.237,6.238
USDNOK,20050111,135600,6.238,6.238,6.238,6.238
USDNOK,20050111,135700,6.238,6.238,6.238,6.238
USDNOK,20050111,135800,6.237,6.238,6.237,6.238
USDNOK,20050111,135900,6.238,6.238,6.238,6.238
USDNOK,20050111,140000,6.238,6.239,6.238,6.239
USDNOK,20050111,140100,6.239,6.239,6.238,6.238
USDNOK,20050111,140200,6.238,6.239,6.238,6.239
USDNOK,20050111,140300,6.238,6.238,6.238,6.238
USDNOK,20050111,140400,6.238,6.238,6.238,6.238
USDNOK,20050111,140500,6.238,6.238,6.237,6.238
USDNOK,20050111,140600,6.238,6.238,6.238,6.238
USDNOK,20050111,140700,6.238,6.238,6.238,6.238
USDNOK,20050111,140800,6.238,6.238,6.237,6.238
USDNOK,20050111,140900,6.239,6.239,6.239,6.239
USDNOK,20050111,141000,6.240,6.240,6.240,6.240
USDNOK,20050111,141100,6.240,6.240,6.240,6.240
USDNOK,20050111,141200,6.240,6.240,6.239,6.239
USDNOK,20050111,141300,6.238,6.239,6.237,6.237
USDNOK,20050111,141400,6.236,6.237,6.236,6.237
USDNOK,20050111,141500,6.236,6.237,6.236,6.237
USDNOK,20050111,141600,6.236,6.236,6.236,6.236
USDNOK,20050111,141700,6.236,6.236,6.236,6.236
USDNOK,20050111,141800,6.235,6.236,6.235,6.235
USDNOK,20050111,141900,6.234,6.235,6.234,6.235
USDNOK,20050111,142000,6.234,6.234,6.234,6.234
USDNOK,20050111,142100,6.234,6.234,6.233,6.233
USDNOK,20050111,142200,6.234,6.239,6.234,6.238
USDNOK,20050111,142300,6.237,6.237,6.237,6.237
USDNOK,20050111,142400,6.237,6.237,6.236,6.237
USDNOK,20050111,142500,6.236,6.238,6.236,6.238
USDNOK,20050111,142600,6.237,6.238,6.237,6.238
USDNOK,20050111,142700,6.237,6.238,6.237,6.237
USDNOK,20050111,142800,6.238,6.238,6.237,6.238
USDNOK,20050111,142900,6.237,6.238,6.237,6.237
USDNOK,20050111,143000,6.237,6.237,6.236,6.237
USDNOK,20050111,143100,6.236,6.237,6.236,6.236
USDNOK,20050111,143200,6.236,6.236,6.235,6.235
USDNOK,20050111,143300,6.234,6.235,6.234,6.234
USDNOK,20050111,143400,6.233,6.233,6.233,6.233
USDNOK,20050111,143500,6.234,6.234,6.234,6.234
USDNOK,20050111,143600,6.234,6.234,6.233,6.233
USDNOK,20050111,143700,6.233,6.233,6.232,6.233
USDNOK,20050111,143800,6.233,6.233,6.233,6.233
USDNOK,20050111,143900,6.233,6.233,6.233,6.233
USDNOK,20050111,144000,6.234,6.235,6.234,6.235
USDNOK,20050111,144100,6.234,6.235,6.234,6.235
USDNOK,20050111,144200,6.234,6.234,6.234,6.234
USDNOK,20050111,144300,6.234,6.234,6.234,6.234
USDNOK,20050111,144400,6.235,6.235,6.234,6.234
USDNOK,20050111,144500,6.234,6.234,6.234,6.234
USDNOK,20050111,144600,6.234,6.235,6.234,6.235
USDNOK,20050111,144700,6.235,6.235,6.235,6.235
USDNOK,20050111,144800,6.236,6.236,6.236,6.236
USDNOK,20050111,144900,6.235,6.236,6.235,6.235
USDNOK,20050111,145000,6.235,6.235,6.235,6.235
USDNOK,20050111,145100,6.236,6.236,6.236,6.236
USDNOK,20050111,145200,6.235,6.237,6.235,6.237
USDNOK,20050111,145300,6.236,6.236,6.236,6.236
USDNOK,20050111,145400,6.236,6.237,6.236,6.237
USDNOK,20050111,145500,6.238,6.239,6.238,6.239
USDNOK,20050111,145600,6.238,6.239,6.238,6.238
USDNOK,20050111,145700,6.239,6.239,6.238,6.238
USDNOK,20050111,145800,6.238,6.238,6.237,6.238
USDNOK,20050111,145900,6.237,6.238,6.237,6.238
USDNOK,20050111,150000,6.237,6.238,6.237,6.237
USDNOK,20050111,150100,6.237,6.237,6.237,6.237
USDNOK,20050111,150200,6.237,6.237,6.237,6.237
USDNOK,20050111,150300,6.238,6.238,6.237,6.237
USDNOK,20050111,150400,6.236,6.236,6.235,6.235
USDNOK,20050111,150500,6.236,6.236,6.234,6.234
USDNOK,20050111,150600,6.233,6.233,6.232,6.233
USDNOK,20050111,150700,6.232,6.233,6.232,6.233
USDNOK,20050111,150800,6.234,6.235,6.233,6.234
USDNOK,20050111,150900,6.235,6.235,6.235,6.235
USDNOK,20050111,151000,6.234,6.236,6.234,6.236
USDNOK,20050111,151100,6.235,6.235,6.233,6.233
USDNOK,20050111,151200,6.232,6.233,6.232,6.233
USDNOK,20050111,151300,6.232,6.233,6.232,6.233
USDNOK,20050111,151400,6.234,6.234,6.234,6.234
USDNOK,20050111,151500,6.234,6.235,6.234,6.234
USDNOK,20050111,151600,6.233,6.233,6.232,6.232
USDNOK,20050111,151700,6.233,6.233,6.232,6.232
USDNOK,20050111,151800,6.231,6.232,6.231,6.231
USDNOK,20050111,151900,6.230,6.230,6.229,6.229
USDNOK,20050111,152000,6.228,6.228,6.227,6.227
USDNOK,20050111,152100,6.228,6.229,6.228,6.229
USDNOK,20050111,152200,6.228,6.229,6.228,6.228
USDNOK,20050111,152300,6.227,6.227,6.226,6.226
USDNOK,20050111,152400,6.227,6.227,6.226,6.226
USDNOK,20050111,152500,6.225,6.226,6.225,6.226
USDNOK,20050111,152600,6.227,6.227,6.226,6.226
USDNOK,20050111,152700,6.227,6.228,6.227,6.228
USDNOK,20050111,152800,6.229,6.230,6.228,6.229
USDNOK,20050111,152900,6.228,6.228,6.227,6.227
USDNOK,20050111,153000,6.227,6.227,6.227,6.227
USDNOK,20050111,153100,6.226,6.226,6.225,6.225
USDNOK,20050111,153200,6.224,6.225,6.224,6.225
USDNOK,20050111,153300,6.224,6.225,6.224,6.225
USDNOK,20050111,153400,6.226,6.226,6.226,6.226
USDNOK,20050111,153500,6.227,6.228,6.227,6.227
USDNOK,20050111,153600,6.228,6.228,6.227,6.227
USDNOK,20050111,153700,6.227,6.227,6.226,6.226
USDNOK,20050111,153800,6.225,6.226,6.225,6.225
USDNOK,20050111,153900,6.224,6.226,6.224,6.226
USDNOK,20050111,154000,6.227,6.227,6.226,6.226
USDNOK,20050111,154100,6.226,6.226,6.226,6.226
USDNOK,20050111,154200,6.227,6.228,6.226,6.228
USDNOK,20050111,154300,6.227,6.227,6.227,6.227
USDNOK,20050111,154400,6.227,6.227,6.226,6.226
USDNOK,20050111,154500,6.225,6.225,6.223,6.224
USDNOK,20050111,154600,6.223,6.223,6.222,6.222
USDNOK,20050111,154700,6.223,6.225,6.223,6.225
USDNOK,20050111,154800,6.224,6.224,6.224,6.224
USDNOK,20050111,154900,6.224,6.224,6.224,6.224
USDNOK,20050111,155000,6.225,6.225,6.224,6.224
USDNOK,20050111,155100,6.225,6.226,6.225,6.226
USDNOK,20050111,155200,6.225,6.226,6.225,6.225
USDNOK,20050111,155300,6.226,6.226,6.226,6.226
USDNOK,20050111,155400,6.226,6.227,6.226,6.226
USDNOK,20050111,155500,6.227,6.230,6.227,6.230
USDNOK,20050111,155600,6.229,6.230,6.229,6.230
USDNOK,20050111,155700,6.229,6.231,6.229,6.231
USDNOK,20050111,155800,6.230,6.230,6.229,6.229
USDNOK,20050111,155900,6.228,6.229,6.228,6.229
USDNOK,20050111,160000,6.228,6.229,6.228,6.228
USDNOK,20050111,160100,6.229,6.229,6.228,6.228
USDNOK,20050111,160200,6.229,6.229,6.229,6.229
USDNOK,20050111,160300,6.229,6.231,6.229,6.231
USDNOK,20050111,160400,6.230,6.231,6.230,6.230
USDNOK,20050111,160500,6.229,6.229,6.228,6.228
USDNOK,20050111,160600,6.229,6.229,6.228,6.229
USDNOK,20050111,160700,6.229,6.229,6.228,6.229
USDNOK,20050111,160800,6.228,6.229,6.228,6.229
USDNOK,20050111,160900,6.228,6.229,6.228,6.229
USDNOK,20050111,161000,6.228,6.228,6.228,6.228
USDNOK,20050111,161100,6.227,6.227,6.227,6.227
USDNOK,20050111,161200,6.227,6.227,6.226,6.226
USDNOK,20050111,161300,6.226,6.226,6.226,6.226
USDNOK,20050111,161400,6.226,6.226,6.226,6.226
USDNOK,20050111,161500,6.226,6.226,6.226,6.226
USDNOK,20050111,161600,6.225,6.225,6.225,6.225
USDNOK,20050111,161700,6.225,6.225,6.225,6.225
USDNOK,20050111,161800,6.225,6.225,6.225,6.225
USDNOK,20050111,161900,6.225,6.225,6.225,6.225
USDNOK,20050111,162000,6.225,6.226,6.225,6.226
USDNOK,20050111,162100,6.225,6.225,6.224,6.224
USDNOK,20050111,162200,6.224,6.224,6.224,6.224
USDNOK,20050111,162300,6.224,6.225,6.224,6.225
USDNOK,20050111,162400,6.225,6.225,6.225,6.225
USDNOK,20050111,162500,6.225,6.225,6.224,6.225
USDNOK,20050111,162600,6.224,6.224,6.224,6.224
USDNOK,20050111,162700,6.223,6.225,6.223,6.225
USDNOK,20050111,162800,6.224,6.226,6.224,6.225
USDNOK,20050111,162900,6.226,6.226,6.226,6.226
USDNOK,20050111,163000,6.227,6.227,6.226,6.226
USDNOK,20050111,163100,6.226,6.227,6.226,6.227
USDNOK,20050111,163200,6.226,6.226,6.226,6.226
USDNOK,20050111,163300,6.225,6.225,6.224,6.224
USDNOK,20050111,163400,6.225,6.225,6.225,6.225
USDNOK,20050111,163500,6.226,6.226,6.225,6.225
USDNOK,20050111,163600,6.225,6.225,6.225,6.225
USDNOK,20050111,163700,6.224,6.225,6.224,6.225
USDNOK,20050111,163800,6.225,6.225,6.225,6.225
USDNOK,20050111,163900,6.225,6.226,6.225,6.226
USDNOK,20050111,164000,6.226,6.226,6.225,6.225
USDNOK,20050111,164100,6.226,6.226,6.226,6.226
USDNOK,20050111,164200,6.226,6.227,6.226,6.226
USDNOK,20050111,164300,6.226,6.226,6.226,6.226
USDNOK,20050111,164400,6.225,6.225,6.225,6.225
USDNOK,20050111,164500,6.225,6.225,6.224,6.224
USDNOK,20050111,164600,6.224,6.224,6.224,6.224
USDNOK,20050111,164700,6.224,6.224,6.223,6.223
USDNOK,20050111,164800,6.222,6.224,6.222,6.224
USDNOK,20050111,164900,6.225,6.225,6.224,6.225
USDNOK,20050111,165000,6.224,6.224,6.223,6.224
USDNOK,20050111,165100,6.223,6.224,6.223,6.223
USDNOK,20050111,165200,6.224,6.225,6.223,6.225
USDNOK,20050111,165300,6.226,6.227,6.226,6.227
USDNOK,20050111,165400,6.228,6.228,6.228,6.228
USDNOK,20050111,165500,6.228,6.229,6.228,6.229
USDNOK,20050111,165600,6.230,6.230,6.230,6.230
USDNOK,20050111,165700,6.229,6.229,6.229,6.229
USDNOK,20050111,165800,6.229,6.230,6.229,6.230
USDNOK,20050111,165900,6.229,6.229,6.229,6.229
USDNOK,20050111,170000,6.228,6.228,6.226,6.227
USDNOK,20050111,170100,6.226,6.226,6.225,6.226
USDNOK,20050111,170200,6.227,6.227,6.227,6.227
USDNOK,20050111,170300,6.227,6.227,6.227,6.227
USDNOK,20050111,170400,6.226,6.227,6.226,6.227
USDNOK,20050111,170500,6.226,6.227,6.226,6.226
USDNOK,20050111,170600,6.225,6.225,6.225,6.225
USDNOK,20050111,170700,6.224,6.225,6.223,6.223
USDNOK,20050111,170800,6.223,6.223,6.223,6.223
USDNOK,20050111,170900,6.224,6.224,6.223,6.224
USDNOK,20050111,171000,6.225,6.225,6.224,6.224
USDNOK,20050111,171100,6.224,6.224,6.224,6.224
USDNOK,20050111,171200,6.223,6.223,6.223,6.223
USDNOK,20050111,171300,6.222,6.222,6.222,6.222
USDNOK,20050111,171400,6.223,6.223,6.223,6.223
USDNOK,20050111,171500,6.223,6.223,6.223,6.223
USDNOK,20050111,171600,6.224,6.224,6.223,6.223
USDNOK,20050111,171700,6.224,6.224,6.224,6.224
USDNOK,20050111,171800,6.224,6.226,6.224,6.226
USDNOK,20050111,171900,6.227,6.227,6.227,6.227
USDNOK,20050111,172000,6.227,6.227,6.226,6.227
USDNOK,20050111,172100,6.226,6.226,6.226,6.226
USDNOK,20050111,172200,6.226,6.226,6.225,6.225
USDNOK,20050111,172300,6.226,6.226,6.225,6.225
USDNOK,20050111,172400,6.226,6.226,6.225,6.225
USDNOK,20050111,172500,6.226,6.226,6.226,6.226
USDNOK,20050111,172600,6.226,6.226,6.225,6.226
USDNOK,20050111,172700,6.227,6.227,6.227,6.227
USDNOK,20050111,172800,6.227,6.230,6.227,6.230
USDNOK,20050111,172900,6.229,6.230,6.229,6.229
USDNOK,20050111,173000,6.230,6.230,6.229,6.229
USDNOK,20050111,173100,6.230,6.230,6.229,6.229
USDNOK,20050111,173200,6.230,6.230,6.229,6.229
USDNOK,20050111,173300,6.229,6.229,6.229,6.229
USDNOK,20050111,173400,6.229,6.230,6.229,6.230
USDNOK,20050111,173500,6.231,6.233,6.231,6.231
USDNOK,20050111,173600,6.232,6.232,6.231,6.231
USDNOK,20050111,173700,6.230,6.231,6.230,6.231
USDNOK,20050111,173800,6.230,6.231,6.230,6.230
USDNOK,20050111,173900,6.229,6.229,6.229,6.229
USDNOK,20050111,174000,6.229,6.229,6.229,6.229
USDNOK,20050111,174100,6.228,6.228,6.227,6.228
USDNOK,20050111,174200,6.229,6.229,6.228,6.228
USDNOK,20050111,174300,6.228,6.228,6.227,6.227
USDNOK,20050111,174400,6.226,6.227,6.226,6.227
USDNOK,20050111,174500,6.226,6.227,6.226,6.226
USDNOK,20050111,174600,6.225,6.225,6.224,6.225
USDNOK,20050111,174700,6.226,6.226,6.225,6.226
USDNOK,20050111,174800,6.225,6.226,6.225,6.226
USDNOK,20050111,174900,6.225,6.226,6.225,6.225
USDNOK,20050111,175000,6.224,6.225,6.224,6.224
USDNOK,20050111,175100,6.225,6.225,6.223,6.223
USDNOK,20050111,175200,6.222,6.222,6.221,6.221
USDNOK,20050111,175300,6.221,6.221,6.220,6.220
USDNOK,20050111,175400,6.221,6.221,6.221,6.221
USDNOK,20050111,175500,6.222,6.224,6.221,6.224
USDNOK,20050111,175600,6.223,6.224,6.223,6.224
USDNOK,20050111,175700,6.225,6.226,6.224,6.225
USDNOK,20050111,175800,6.224,6.226,6.223,6.223
USDNOK,20050111,175900,6.222,6.222,6.221,6.221
USDNOK,20050111,180000,6.222,6.227,6.222,6.227
USDNOK,20050111,180100,6.228,6.228,6.227,6.227
USDNOK,20050111,180200,6.227,6.228,6.227,6.228
USDNOK,20050111,180300,6.229,6.231,6.229,6.231
USDNOK,20050111,180400,6.230,6.230,6.229,6.229
USDNOK,20050111,180500,6.228,6.231,6.228,6.230
USDNOK,20050111,180600,6.229,6.231,6.229,6.230
USDNOK,20050111,180700,6.229,6.230,6.229,6.230
USDNOK,20050111,180800,6.231,6.231,6.229,6.230
USDNOK,20050111,180900,6.229,6.230,6.228,6.228
USDNOK,20050111,181000,6.227,6.228,6.227,6.228
USDNOK,20050111,181100,6.229,6.229,6.228,6.228
USDNOK,20050111,181200,6.229,6.231,6.229,6.231
USDNOK,20050111,181300,6.231,6.231,6.231,6.231
USDNOK,20050111,181400,6.232,6.233,6.232,6.233
USDNOK,20050111,181500,6.232,6.232,6.230,6.230
USDNOK,20050111,181600,6.229,6.233,6.229,6.232
USDNOK,20050111,181700,6.233,6.234,6.233,6.234
USDNOK,20050111,181800,6.235,6.235,6.235,6.235
USDNOK,20050111,181900,6.235,6.235,6.234,6.235
USDNOK,20050111,182000,6.235,6.236,6.235,6.236
USDNOK,20050111,182100,6.237,6.237,6.236,6.236
USDNOK,20050111,182200,6.235,6.236,6.235,6.236
USDNOK,20050111,182300,6.237,6.237,6.236,6.236
USDNOK,20050111,182400,6.237,6.238,6.237,6.237
USDNOK,20050111,182500,6.237,6.237,6.237,6.237
USDNOK,20050111,182600,6.237,6.238,6.237,6.237
USDNOK,20050111,182700,6.236,6.236,6.236,6.236
USDNOK,20050111,182800,6.236,6.239,6.236,6.239
USDNOK,20050111,182900,6.240,6.240,6.239,6.239
USDNOK,20050111,183000,6.238,6.240,6.238,6.239
USDNOK,20050111,183100,6.238,6.238,6.238,6.238
USDNOK,20050111,183200,6.238,6.240,6.238,6.239
USDNOK,20050111,183300,6.238,6.238,6.238,6.238
USDNOK,20050111,183400,6.239,6.247,6.239,6.247
USDNOK,20050111,183500,6.246,6.250,6.246,6.250
USDNOK,20050111,183600,6.249,6.250,6.247,6.247
USDNOK,20050111,183700,6.246,6.246,6.245,6.245
USDNOK,20050111,183800,6.246,6.246,6.245,6.245
USDNOK,20050111,183900,6.244,6.244,6.244,6.244
USDNOK,20050111,184000,6.243,6.244,6.243,6.243
USDNOK,20050111,184100,6.242,6.244,6.242,6.243
USDNOK,20050111,184200,6.244,6.246,6.244,6.246
USDNOK,20050111,184300,6.247,6.249,6.247,6.249
USDNOK,20050111,184400,6.248,6.248,6.247,6.247
USDNOK,20050111,184500,6.246,6.246,6.245,6.245
USDNOK,20050111,184600,6.246,6.246,6.245,6.246
USDNOK,20050111,184700,6.245,6.246,6.245,6.246
USDNOK,20050111,184800,6.245,6.246,6.244,6.245
USDNOK,20050111,184900,6.244,6.244,6.243,6.243
USDNOK,20050111,185000,6.242,6.243,6.242,6.242
USDNOK,20050111,185100,6.242,6.242,6.242,6.242
USDNOK,20050111,185200,6.241,6.242,6.241,6.242
USDNOK,20050111,185300,6.242,6.242,6.241,6.241
USDNOK,20050111,185400,6.242,6.242,6.242,6.242
USDNOK,20050111,185500,6.242,6.243,6.240,6.242
USDNOK,20050111,185600,6.241,6.241,6.240,6.240
USDNOK,20050111,185700,6.241,6.243,6.241,6.243
USDNOK,20050111,185800,6.242,6.242,6.242,6.242
USDNOK,20050111,185900,6.243,6.243,6.242,6.242
USDNOK,20050111,190000,6.243,6.244,6.243,6.244
USDNOK,20050111,190100,6.244,6.245,6.244,6.245
USDNOK,20050111,190200,6.246,6.247,6.246,6.247
USDNOK,20050111,190300,6.247,6.247,6.246,6.246
USDNOK,20050111,190400,6.247,6.247,6.247,6.247
USDNOK,20050111,190500,6.247,6.247,6.246,6.247
USDNOK,20050111,190600,6.246,6.246,6.246,6.246
USDNOK,20050111,190700,6.246,6.247,6.246,6.247
USDNOK,20050111,190800,6.248,6.248,6.247,6.247
USDNOK,20050111,190900,6.246,6.246,6.244,6.244
USDNOK,20050111,191000,6.243,6.244,6.243,6.244
USDNOK,20050111,191100,6.245,6.245,6.245,6.245
USDNOK,20050111,191200,6.246,6.246,6.246,6.246
USDNOK,20050111,191300,6.246,6.247,6.246,6.247
USDNOK,20050111,191400,6.246,6.246,6.245,6.245
USDNOK,20050111,191500,6.244,6.244,6.243,6.243
USDNOK,20050111,191600,6.244,6.244,6.243,6.243
USDNOK,20050111,191700,6.242,6.242,6.242,6.242
USDNOK,20050111,191800,6.242,6.242,6.240,6.240
USDNOK,20050111,191900,6.241,6.241,6.240,6.240
USDNOK,20050111,192000,6.240,6.240,6.240,6.240
USDNOK,20050111,192100,6.241,6.242,6.241,6.242
USDNOK,20050111,192200,6.242,6.242,6.242,6.242
USDNOK,20050111,192300,6.243,6.243,6.243,6.243
USDNOK,20050111,192400,6.243,6.243,6.242,6.242
USDNOK,20050111,192500,6.242,6.242,6.242,6.242
USDNOK,20050111,192600,6.243,6.243,6.243,6.243
USDNOK,20050111,192700,6.243,6.243,6.243,6.243
USDNOK,20050111,192800,6.243,6.244,6.242,6.243
USDNOK,20050111,192900,6.243,6.243,6.243,6.243
USDNOK,20050111,193000,6.242,6.242,6.242,6.242
USDNOK,20050111,193100,6.242,6.242,6.242,6.242
USDNOK,20050111,193200,6.243,6.243,6.243,6.243
USDNOK,20050111,193300,6.243,6.243,6.243,6.243
USDNOK,20050111,193400,6.243,6.243,6.242,6.243
USDNOK,20050111,193500,6.243,6.243,6.243,6.243
USDNOK,20050111,193700,6.243,6.243,6.243,6.243
USDNOK,20050111,193800,6.243,6.244,6.243,6.244
USDNOK,20050111,193900,6.245,6.246,6.245,6.246
USDNOK,20050111,194000,6.247,6.247,6.247,6.247
USDNOK,20050111,194100,6.247,6.247,6.247,6.247
USDNOK,20050111,194200,6.247,6.248,6.247,6.247
USDNOK,20050111,194300,6.246,6.247,6.246,6.246
USDNOK,20050111,194400,6.246,6.246,6.245,6.245
USDNOK,20050111,194500,6.246,6.246,6.246,6.246
USDNOK,20050111,194600,6.246,6.246,6.245,6.245
USDNOK,20050111,194700,6.244,6.244,6.242,6.242
USDNOK,20050111,194800,6.241,6.241,6.241,6.241
USDNOK,20050111,194900,6.242,6.243,6.242,6.242
USDNOK,20050111,195000,6.243,6.243,6.242,6.242
USDNOK,20050111,195100,6.241,6.241,6.241,6.241
USDNOK,20050111,195200,6.241,6.242,6.241,6.241
USDNOK,20050111,195300,6.241,6.242,6.241,6.242
USDNOK,20050111,195400,6.243,6.244,6.243,6.243
USDNOK,20050111,195500,6.243,6.244,6.243,6.244
USDNOK,20050111,195600,6.243,6.244,6.243,6.244
USDNOK,20050111,195800,6.244,6.244,6.244,6.244
USDNOK,20050111,195900,6.244,6.245,6.244,6.244
USDNOK,20050111,200000,6.245,6.245,6.244,6.244
USDNOK,20050111,200100,6.243,6.243,6.243,6.243
USDNOK,20050111,200200,6.243,6.244,6.243,6.244
USDNOK,20050111,200300,6.245,6.245,6.245,6.245
USDNOK,20050111,200400,6.245,6.245,6.245,6.245
USDNOK,20050111,200500,6.244,6.245,6.244,6.245
USDNOK,20050111,200600,6.246,6.246,6.246,6.246
USDNOK,20050111,200700,6.247,6.247,6.247,6.247
USDNOK,20050111,200800,6.246,6.246,6.246,6.246
USDNOK,20050111,200900,6.246,6.246,6.246,6.246
USDNOK,20050111,201000,6.246,6.246,6.246,6.246
USDNOK,20050111,201100,6.246,6.246,6.246,6.246
USDNOK,20050111,201200,6.246,6.246,6.246,6.246
USDNOK,20050111,201300,6.246,6.246,6.246,6.246
USDNOK,20050111,201400,6.246,6.247,6.246,6.246
USDNOK,20050111,201500,6.246,6.246,6.245,6.245
USDNOK,20050111,201600,6.246,6.247,6.245,6.247
USDNOK,20050111,201700,6.247,6.247,6.247,6.247
USDNOK,20050111,201800,6.247,6.247,6.247,6.247
USDNOK,20050111,201900,6.248,6.249,6.248,6.249
USDNOK,20050111,202000,6.248,6.248,6.248,6.248
USDNOK,20050111,202100,6.248,6.248,6.248,6.248
USDNOK,20050111,202200,6.248,6.248,6.248,6.248
USDNOK,20050111,202300,6.248,6.249,6.248,6.248
USDNOK,20050111,202400,6.248,6.248,6.247,6.247
USDNOK,20050111,202500,6.247,6.247,6.247,6.247
USDNOK,20050111,202600,6.248,6.248,6.247,6.247
USDNOK,20050111,202700,6.248,6.248,6.248,6.248
USDNOK,20050111,202800,6.248,6.248,6.248,6.248
USDNOK,20050111,202900,6.248,6.249,6.248,6.249
USDNOK,20050111,203000,6.248,6.248,6.248,6.248
USDNOK,20050111,203100,6.249,6.249,6.249,6.249
USDNOK,20050111,203200,6.249,6.249,6.249,6.249
USDNOK,20050111,203300,6.249,6.249,6.247,6.247
USDNOK,20050111,203400,6.247,6.247,6.247,6.247
USDNOK,20050111,203500,6.247,6.247,6.247,6.247
USDNOK,20050111,203600,6.248,6.248,6.248,6.248
USDNOK,20050111,203700,6.248,6.248,6.248,6.248
USDNOK,20050111,203800,6.248,6.249,6.248,6.248
USDNOK,20050111,203900,6.249,6.249,6.247,6.249
USDNOK,20050111,204000,6.250,6.250,6.250,6.250
USDNOK,20050111,204100,6.250,6.251,6.250,6.251
USDNOK,20050111,204200,6.252,6.253,6.252,6.252
USDNOK,20050111,204300,6.252,6.252,6.252,6.252
USDNOK,20050111,204400,6.251,6.251,6.250,6.251
USDNOK,20050111,204500,6.251,6.251,6.250,6.250
USDNOK,20050111,204600,6.250,6.250,6.249,6.249
USDNOK,20050111,204700,6.250,6.250,6.250,6.250
USDNOK,20050111,204800,6.250,6.250,6.250,6.250
USDNOK,20050111,204900,6.250,6.250,6.249,6.249
USDNOK,20050111,205000,6.250,6.250,6.250,6.250
USDNOK,20050111,205100,6.250,6.250,6.250,6.250
USDNOK,20050111,205200,6.249,6.250,6.249,6.250
USDNOK,20050111,205300,6.249,6.250,6.249,6.250
USDNOK,20050111,205400,6.250,6.250,6.250,6.250
USDNOK,20050111,205500,6.251,6.251,6.250,6.251
USDNOK,20050111,205600,6.251,6.252,6.251,6.252
USDNOK,20050111,205700,6.252,6.252,6.252,6.252
USDNOK,20050111,205800,6.251,6.251,6.250,6.251
USDNOK,20050111,205900,6.250,6.251,6.250,6.251
USDNOK,20050111,210000,6.250,6.250,6.250,6.250
USDNOK,20050111,210100,6.250,6.250,6.250,6.250
USDNOK,20050111,210200,6.251,6.251,6.251,6.251
USDNOK,20050111,210300,6.251,6.255,6.251,6.255
USDNOK,20050111,210400,6.256,6.258,6.255,6.256
USDNOK,20050111,210500,6.255,6.256,6.255,6.255
USDNOK,20050111,210600,6.254,6.254,6.254,6.254
USDNOK,20050111,210700,6.254,6.254,6.254,6.254
USDNOK,20050111,210800,6.255,6.255,6.255,6.255
USDNOK,20050111,210900,6.255,6.255,6.254,6.254
USDNOK,20050111,211000,6.254,6.254,6.254,6.254
USDNOK,20050111,211100,6.255,6.256,6.255,6.256
USDNOK,20050111,211200,6.257,6.257,6.256,6.257
USDNOK,20050111,211300,6.256,6.257,6.256,6.257
USDNOK,20050111,211400,6.257,6.257,6.257,6.257
USDNOK,20050111,211500,6.256,6.256,6.255,6.255
USDNOK,20050111,211600,6.255,6.255,6.254,6.254
USDNOK,20050111,211700,6.253,6.254,6.253,6.254
USDNOK,20050111,211800,6.253,6.254,6.253,6.254
USDNOK,20050111,211900,6.254,6.254,6.254,6.254
USDNOK,20050111,212000,6.255,6.255,6.255,6.255
USDNOK,20050111,212100,6.255,6.255,6.255,6.255
USDNOK,20050111,212200,6.255,6.256,6.255,6.256
USDNOK,20050111,212300,6.256,6.256,6.256,6.256
USDNOK,20050111,212400,6.256,6.256,6.256,6.256
USDNOK,20050111,212500,6.256,6.256,6.256,6.256
USDNOK,20050111,212600,6.256,6.256,6.256,6.256
USDNOK,20050111,212700,6.255,6.255,6.255,6.255
USDNOK,20050111,212800,6.255,6.255,6.255,6.255
USDNOK,20050111,212900,6.255,6.255,6.255,6.255
USDNOK,20050111,213000,6.256,6.256,6.256,6.256
USDNOK,20050111,213100,6.256,6.256,6.255,6.255
USDNOK,20050111,213200,6.255,6.255,6.255,6.255
USDNOK,20050111,213300,6.254,6.255,6.254,6.255
USDNOK,20050111,213400,6.255,6.255,6.255,6.255
USDNOK,20050111,213500,6.254,6.254,6.254,6.254
USDNOK,20050111,213600,6.254,6.254,6.254,6.254
USDNOK,20050111,213700,6.254,6.254,6.254,6.254
USDNOK,20050111,213800,6.254,6.254,6.254,6.254
USDNOK,20050111,213900,6.254,6.254,6.254,6.254
USDNOK,20050111,214000,6.254,6.254,6.254,6.254
USDNOK,20050111,214100,6.253,6.254,6.253,6.254
USDNOK,20050111,214200,6.255,6.255,6.255,6.255
USDNOK,20050111,214300,6.255,6.255,6.255,6.255
USDNOK,20050111,214400,6.255,6.255,6.254,6.254
USDNOK,20050111,214500,6.254,6.254,6.254,6.254
USDNOK,20050111,214600,6.254,6.254,6.254,6.254
USDNOK,20050111,214700,6.253,6.253,6.253,6.253
USDNOK,20050111,214800,6.253,6.253,6.252,6.252
USDNOK,20050111,214900,6.253,6.253,6.252,6.252
USDNOK,20050111,215000,6.252,6.252,6.252,6.252
USDNOK,20050111,215100,6.253,6.253,6.252,6.253
USDNOK,20050111,215200,6.252,6.252,6.252,6.252
USDNOK,20050111,215300,6.251,6.252,6.251,6.252
USDNOK,20050111,215400,6.251,6.252,6.251,6.251
USDNOK,20050111,215500,6.252,6.252,6.251,6.251
USDNOK,20050111,215600,6.252,6.252,6.252,6.252
USDNOK,20050111,215700,6.252,6.252,6.252,6.252
USDNOK,20050111,215800,6.252,6.252,6.251,6.251
USDNOK,20050111,215900,6.251,6.251,6.250,6.250
USDNOK,20050111,220000,6.249,6.249,6.249,6.249
USDNOK,20050111,220100,6.249,6.250,6.249,6.250
USDNOK,20050111,220200,6.250,6.250,6.250,6.250
USDNOK,20050111,220300,6.251,6.251,6.250,6.250
USDNOK,20050111,220400,6.249,6.249,6.249,6.249
USDNOK,20050111,220500,6.249,6.249,6.249,6.249
USDNOK,20050111,220600,6.249,6.249,6.249,6.249
USDNOK,20050111,220700,6.250,6.250,6.249,6.249
USDNOK,20050111,220800,6.248,6.250,6.248,6.250
USDNOK,20050111,220900,6.250,6.250,6.250,6.250
USDNOK,20050111,221000,6.250,6.250,6.249,6.249
USDNOK,20050111,221100,6.249,6.249,6.249,6.249
USDNOK,20050111,221200,6.249,6.249,6.249,6.249
USDNOK,20050111,221300,6.248,6.250,6.248,6.250
USDNOK,20050111,221400,6.250,6.250,6.250,6.250
USDNOK,20050111,221500,6.250,6.250,6.250,6.250
USDNOK,20050111,221600,6.250,6.250,6.250,6.250
USDNOK,20050111,221700,6.250,6.250,6.250,6.250
USDNOK,20050111,221800,6.250,6.250,6.250,6.250
USDNOK,20050111,221900,6.250,6.250,6.250,6.250
USDNOK,20050111,222000,6.250,6.250,6.250,6.250
USDNOK,20050111,225600,6.251,6.251,6.251,6.251
USDNOK,20050111,225700,6.250,6.250,6.250,6.250
USDNOK,20050111,225800,6.251,6.251,6.250,6.250
USDNOK,20050111,225900,6.250,6.250,6.250,6.250
USDNOK,20050111,230000,6.249,6.250,6.249,6.250
USDNOK,20050111,230100,6.249,6.249,6.249,6.249
USDNOK,20050111,230200,6.249,6.249,6.248,6.248
USDNOK,20050111,230300,6.248,6.248,6.248,6.248
USDNOK,20050111,230400,6.249,6.249,6.249,6.249
USDNOK,20050111,230500,6.249,6.249,6.249,6.249
USDPLN,20050111,000200,3.096,3.096,3.096,3.096
USDPLN,20050111,000400,3.097,3.097,3.097,3.097
USDPLN,20050111,000500,3.096,3.096,3.096,3.096
USDPLN,20050111,000600,3.097,3.097,3.097,3.097
USDPLN,20050111,000700,3.096,3.096,3.096,3.096
USDPLN,20050111,001000,3.097,3.097,3.097,3.097
USDPLN,20050111,001100,3.096,3.096,3.096,3.096
USDPLN,20050111,001300,3.097,3.097,3.097,3.097
USDPLN,20050111,001800,3.097,3.097,3.097,3.097
USDPLN,20050111,002300,3.097,3.097,3.097,3.097
USDPLN,20050111,002800,3.097,3.097,3.097,3.097
USDPLN,20050111,003300,3.097,3.097,3.097,3.097
USDPLN,20050111,003800,3.097,3.097,3.097,3.097
USDPLN,20050111,004300,3.097,3.097,3.097,3.097
USDPLN,20050111,004800,3.097,3.097,3.097,3.097
USDPLN,20050111,004900,3.098,3.098,3.098,3.098
USDPLN,20050111,005400,3.098,3.098,3.098,3.098
USDPLN,20050111,005900,3.098,3.098,3.098,3.098
USDPLN,20050111,010400,3.098,3.098,3.098,3.098
USDPLN,20050111,010700,3.097,3.097,3.097,3.097
USDPLN,20050111,010900,3.098,3.098,3.098,3.098
USDPLN,20050111,011000,3.097,3.097,3.097,3.097
USDPLN,20050111,011100,3.098,3.098,3.098,3.098
USDPLN,20050111,011200,3.099,3.099,3.099,3.099
USDPLN,20050111,011300,3.098,3.098,3.098,3.098
USDPLN,20050111,011500,3.099,3.099,3.099,3.099
USDPLN,20050111,011700,3.098,3.098,3.098,3.098
USDPLN,20050111,011800,3.099,3.099,3.099,3.099
USDPLN,20050111,011900,3.098,3.098,3.098,3.098
USDPLN,20050111,012300,3.097,3.097,3.097,3.097
USDPLN,20050111,012700,3.098,3.098,3.098,3.098
USDPLN,20050111,012800,3.097,3.097,3.097,3.097
USDPLN,20050111,012900,3.095,3.095,3.095,3.095
USDPLN,20050111,013000,3.096,3.096,3.096,3.096
USDPLN,20050111,013100,3.094,3.094,3.094,3.094
USDPLN,20050111,013300,3.095,3.095,3.095,3.095
USDPLN,20050111,013400,3.094,3.094,3.094,3.094
USDPLN,20050111,013700,3.093,3.093,3.093,3.093
USDPLN,20050111,014200,3.093,3.093,3.093,3.093
USDPLN,20050111,014700,3.093,3.093,3.093,3.093
USDPLN,20050111,015200,3.093,3.093,3.093,3.093
USDPLN,20050111,015700,3.093,3.093,3.093,3.093
USDPLN,20050111,020200,3.093,3.093,3.093,3.093
USDPLN,20050111,020700,3.093,3.093,3.093,3.093
USDPLN,20050111,021200,3.093,3.093,3.093,3.093
USDPLN,20050111,021700,3.093,3.093,3.093,3.093
USDPLN,20050111,022200,3.093,3.093,3.093,3.093
USDPLN,20050111,022700,3.093,3.093,3.093,3.093
USDPLN,20050111,023200,3.093,3.093,3.093,3.093
USDPLN,20050111,023700,3.093,3.093,3.093,3.093
USDPLN,20050111,024200,3.093,3.093,3.093,3.093
USDPLN,20050111,024700,3.093,3.093,3.093,3.093
USDPLN,20050111,025200,3.093,3.093,3.093,3.093
USDPLN,20050111,025700,3.093,3.093,3.093,3.093
USDPLN,20050111,030200,3.093,3.093,3.093,3.093
USDPLN,20050111,030700,3.093,3.093,3.093,3.093
USDPLN,20050111,031200,3.093,3.093,3.093,3.093
USDPLN,20050111,031700,3.093,3.093,3.093,3.093
USDPLN,20050111,032200,3.093,3.093,3.093,3.093
USDPLN,20050111,032700,3.093,3.093,3.093,3.093
USDPLN,20050111,033200,3.093,3.093,3.093,3.093
USDPLN,20050111,033700,3.093,3.093,3.093,3.093
USDPLN,20050111,034200,3.093,3.093,3.093,3.093
USDPLN,20050111,034700,3.093,3.093,3.093,3.093
USDPLN,20050111,035200,3.093,3.093,3.093,3.093
USDPLN,20050111,035700,3.093,3.093,3.093,3.093
USDPLN,20050111,040200,3.093,3.093,3.093,3.093
USDPLN,20050111,040700,3.093,3.093,3.093,3.093
USDPLN,20050111,041200,3.093,3.093,3.093,3.093
USDPLN,20050111,041500,3.096,3.096,3.096,3.096
USDPLN,20050111,041600,3.095,3.095,3.095,3.095
USDPLN,20050111,041700,3.096,3.096,3.096,3.096
USDPLN,20050111,042200,3.096,3.096,3.096,3.096
USDPLN,20050111,042700,3.096,3.096,3.096,3.096
USDPLN,20050111,043200,3.096,3.096,3.096,3.096
USDPLN,20050111,043700,3.096,3.096,3.096,3.096
USDPLN,20050111,044200,3.096,3.096,3.096,3.096
USDPLN,20050111,044700,3.096,3.096,3.096,3.096
USDPLN,20050111,045200,3.096,3.096,3.096,3.096
USDPLN,20050111,045700,3.096,3.096,3.096,3.096
USDPLN,20050111,050200,3.096,3.096,3.096,3.096
USDPLN,20050111,050700,3.096,3.096,3.096,3.096
USDPLN,20050111,051200,3.096,3.096,3.096,3.096
USDPLN,20050111,051700,3.096,3.096,3.096,3.096
USDPLN,20050111,052200,3.096,3.096,3.096,3.096
USDPLN,20050111,052700,3.096,3.096,3.096,3.096
USDPLN,20050111,053200,3.096,3.096,3.096,3.096
USDPLN,20050111,053700,3.096,3.096,3.096,3.096
USDPLN,20050111,054200,3.096,3.096,3.096,3.096
USDPLN,20050111,054700,3.096,3.096,3.096,3.096
USDPLN,20050111,055200,3.096,3.096,3.096,3.096
USDPLN,20050111,055700,3.096,3.096,3.096,3.096
USDPLN,20050111,060200,3.096,3.096,3.096,3.096
USDPLN,20050111,060700,3.096,3.096,3.096,3.096
USDPLN,20050111,061200,3.096,3.096,3.096,3.096
USDPLN,20050111,061700,3.096,3.096,3.096,3.096
USDPLN,20050111,062200,3.096,3.096,3.096,3.096
USDPLN,20050111,062700,3.096,3.096,3.096,3.096
USDPLN,20050111,063200,3.096,3.096,3.096,3.096
USDPLN,20050111,063700,3.096,3.096,3.096,3.096
USDPLN,20050111,064200,3.096,3.096,3.096,3.096
USDPLN,20050111,064700,3.096,3.096,3.096,3.096
USDPLN,20050111,065200,3.096,3.096,3.096,3.096
USDPLN,20050111,065700,3.096,3.096,3.096,3.096
USDPLN,20050111,070200,3.096,3.096,3.096,3.096
USDPLN,20050111,070700,3.096,3.096,3.096,3.096
USDPLN,20050111,070800,3.097,3.097,3.097,3.097
USDPLN,20050111,070900,3.096,3.096,3.096,3.096
USDPLN,20050111,071100,3.095,3.095,3.095,3.095
USDPLN,20050111,071600,3.095,3.095,3.095,3.095
USDPLN,20050111,072100,3.095,3.095,3.095,3.095
USDPLN,20050111,072600,3.095,3.095,3.095,3.095
USDPLN,20050111,073100,3.095,3.095,3.095,3.095
USDPLN,20050111,073300,3.096,3.096,3.096,3.096
USDPLN,20050111,073400,3.095,3.095,3.095,3.095
USDPLN,20050111,073800,3.094,3.094,3.094,3.094
USDPLN,20050111,073900,3.093,3.093,3.093,3.093
USDPLN,20050111,074400,3.093,3.093,3.093,3.093
USDPLN,20050111,074500,3.094,3.094,3.094,3.094
USDPLN,20050111,074700,3.095,3.095,3.095,3.095
USDPLN,20050111,075200,3.096,3.096,3.096,3.096
USDPLN,20050111,075600,3.097,3.097,3.097,3.097
USDPLN,20050111,075800,3.096,3.096,3.096,3.096
USDPLN,20050111,080300,3.096,3.096,3.096,3.096
USDPLN,20050111,080800,3.095,3.095,3.095,3.095
USDPLN,20050111,081300,3.094,3.094,3.094,3.094
USDPLN,20050111,081600,3.093,3.093,3.093,3.093
USDPLN,20050111,081700,3.092,3.092,3.092,3.092
USDPLN,20050111,082000,3.091,3.091,3.091,3.091
USDPLN,20050111,082100,3.090,3.090,3.090,3.090
USDPLN,20050111,082300,3.091,3.091,3.091,3.091
USDPLN,20050111,082400,3.092,3.092,3.092,3.092
USDPLN,20050111,082500,3.091,3.091,3.091,3.091
USDPLN,20050111,082600,3.092,3.092,3.092,3.092
USDPLN,20050111,082700,3.091,3.091,3.091,3.091
USDPLN,20050111,082900,3.092,3.092,3.092,3.092
USDPLN,20050111,083000,3.091,3.091,3.091,3.091
USDPLN,20050111,083200,3.092,3.092,3.092,3.092
USDPLN,20050111,083500,3.091,3.091,3.091,3.091
USDPLN,20050111,083600,3.090,3.090,3.090,3.090
USDPLN,20050111,083700,3.089,3.089,3.089,3.089
USDPLN,20050111,083900,3.090,3.090,3.090,3.090
USDPLN,20050111,084000,3.089,3.089,3.089,3.089
USDPLN,20050111,084100,3.088,3.088,3.088,3.088
USDPLN,20050111,084600,3.088,3.088,3.088,3.088
USDPLN,20050111,084800,3.087,3.087,3.087,3.087
USDPLN,20050111,084900,3.088,3.088,3.088,3.088
USDPLN,20050111,085000,3.087,3.087,3.087,3.087
USDPLN,20050111,085100,3.088,3.088,3.088,3.088
USDPLN,20050111,085200,3.089,3.089,3.089,3.089
USDPLN,20050111,085400,3.088,3.088,3.088,3.088
USDPLN,20050111,085500,3.089,3.089,3.089,3.089
USDPLN,20050111,085700,3.090,3.090,3.090,3.090
USDPLN,20050111,085800,3.091,3.091,3.091,3.091
USDPLN,20050111,090200,3.092,3.092,3.092,3.092
USDPLN,20050111,090300,3.091,3.091,3.091,3.091
USDPLN,20050111,090400,3.092,3.092,3.092,3.092
USDPLN,20050111,090700,3.091,3.091,3.091,3.091
USDPLN,20050111,090800,3.092,3.092,3.092,3.092
USDPLN,20050111,090900,3.091,3.091,3.091,3.091
USDPLN,20050111,091100,3.090,3.090,3.090,3.090
USDPLN,20050111,091500,3.089,3.089,3.089,3.089
USDPLN,20050111,091600,3.090,3.090,3.090,3.090
USDPLN,20050111,091700,3.089,3.089,3.089,3.089
USDPLN,20050111,091800,3.090,3.090,3.090,3.090
USDPLN,20050111,092100,3.091,3.091,3.091,3.091
USDPLN,20050111,092200,3.090,3.090,3.090,3.090
USDPLN,20050111,092400,3.089,3.089,3.089,3.089
USDPLN,20050111,092600,3.090,3.090,3.090,3.090
USDPLN,20050111,093100,3.090,3.090,3.090,3.090
USDPLN,20050111,093300,3.091,3.091,3.091,3.091
USDPLN,20050111,093800,3.091,3.091,3.091,3.091
USDPLN,20050111,094000,3.092,3.092,3.092,3.092
USDPLN,20050111,094500,3.092,3.092,3.092,3.092
USDPLN,20050111,094900,3.093,3.093,3.093,3.093
USDPLN,20050111,095000,3.092,3.092,3.092,3.092
USDPLN,20050111,095500,3.092,3.092,3.092,3.092
USDPLN,20050111,095700,3.091,3.091,3.091,3.091
USDPLN,20050111,095900,3.092,3.092,3.092,3.092
USDPLN,20050111,100300,3.093,3.093,3.093,3.093
USDPLN,20050111,100800,3.093,3.093,3.093,3.093
USDPLN,20050111,100900,3.094,3.094,3.094,3.094
USDPLN,20050111,101000,3.095,3.095,3.095,3.095
USDPLN,20050111,101100,3.096,3.096,3.096,3.096
USDPLN,20050111,101200,3.095,3.095,3.095,3.095
USDPLN,20050111,101300,3.094,3.094,3.094,3.094
USDPLN,20050111,101500,3.093,3.093,3.093,3.093
USDPLN,20050111,101600,3.094,3.094,3.094,3.094
USDPLN,20050111,101800,3.093,3.093,3.093,3.093
USDPLN,20050111,101900,3.092,3.092,3.092,3.092
USDPLN,20050111,102200,3.093,3.093,3.093,3.093
USDPLN,20050111,102300,3.092,3.092,3.092,3.092
USDPLN,20050111,102700,3.091,3.091,3.091,3.091
USDPLN,20050111,102800,3.092,3.092,3.092,3.092
USDPLN,20050111,103100,3.091,3.091,3.091,3.091
USDPLN,20050111,103600,3.091,3.091,3.091,3.091
USDPLN,20050111,103700,3.090,3.090,3.090,3.090
USDPLN,20050111,103900,3.089,3.089,3.089,3.089
USDPLN,20050111,104200,3.090,3.090,3.090,3.090
USDPLN,20050111,104300,3.091,3.091,3.091,3.091
USDPLN,20050111,104400,3.092,3.092,3.092,3.092
USDPLN,20050111,104900,3.092,3.092,3.092,3.092
USDPLN,20050111,105400,3.093,3.093,3.093,3.093
USDPLN,20050111,105500,3.092,3.092,3.092,3.092
USDPLN,20050111,105700,3.091,3.091,3.091,3.091
USDPLN,20050111,105900,3.090,3.090,3.090,3.090
USDPLN,20050111,110000,3.091,3.091,3.091,3.091
USDPLN,20050111,110100,3.090,3.090,3.090,3.090
USDPLN,20050111,110200,3.088,3.088,3.088,3.088
USDPLN,20050111,110300,3.087,3.087,3.087,3.087
USDPLN,20050111,110400,3.088,3.088,3.088,3.088
USDPLN,20050111,110500,3.089,3.089,3.089,3.089
USDPLN,20050111,110800,3.088,3.088,3.088,3.088
USDPLN,20050111,111100,3.087,3.087,3.087,3.087
USDPLN,20050111,111200,3.086,3.086,3.086,3.086
USDPLN,20050111,111600,3.085,3.085,3.085,3.085
USDPLN,20050111,111900,3.084,3.084,3.084,3.084
USDPLN,20050111,112000,3.083,3.083,3.083,3.083
USDPLN,20050111,112200,3.084,3.084,3.084,3.084
USDPLN,20050111,112500,3.083,3.083,3.083,3.083
USDPLN,20050111,112800,3.084,3.084,3.084,3.084
USDPLN,20050111,113100,3.083,3.083,3.083,3.083
USDPLN,20050111,113400,3.082,3.082,3.082,3.082
USDPLN,20050111,113600,3.081,3.081,3.081,3.081
USDPLN,20050111,113700,3.080,3.080,3.080,3.080
USDPLN,20050111,113900,3.081,3.081,3.081,3.081
USDPLN,20050111,114000,3.082,3.082,3.082,3.082
USDPLN,20050111,114500,3.082,3.082,3.082,3.082
USDPLN,20050111,114700,3.083,3.083,3.083,3.083
USDPLN,20050111,114900,3.082,3.082,3.082,3.082
USDPLN,20050111,115000,3.083,3.083,3.083,3.083
USDPLN,20050111,115100,3.082,3.082,3.082,3.082
USDPLN,20050111,115400,3.081,3.081,3.081,3.081
USDPLN,20050111,115700,3.082,3.082,3.082,3.082
USDPLN,20050111,120000,3.083,3.083,3.083,3.083
USDPLN,20050111,120100,3.084,3.084,3.084,3.084
USDPLN,20050111,120200,3.083,3.083,3.083,3.083
USDPLN,20050111,120300,3.085,3.085,3.085,3.085
USDPLN,20050111,120500,3.084,3.084,3.084,3.084
USDPLN,20050111,121000,3.084,3.084,3.084,3.084
USDPLN,20050111,121100,3.085,3.085,3.085,3.085
USDPLN,20050111,121600,3.085,3.085,3.085,3.085
USDPLN,20050111,121800,3.086,3.086,3.086,3.086
USDPLN,20050111,121900,3.085,3.085,3.085,3.085
USDPLN,20050111,122400,3.085,3.085,3.085,3.085
USDPLN,20050111,122600,3.084,3.084,3.084,3.084
USDPLN,20050111,123100,3.084,3.084,3.084,3.084
USDPLN,20050111,123200,3.085,3.085,3.085,3.085
USDPLN,20050111,123700,3.085,3.085,3.085,3.085
USDPLN,20050111,124100,3.086,3.086,3.086,3.086
USDPLN,20050111,124600,3.086,3.086,3.086,3.086
USDPLN,20050111,124700,3.085,3.085,3.085,3.085
USDPLN,20050111,124800,3.086,3.086,3.086,3.086
USDPLN,20050111,124900,3.085,3.085,3.085,3.085
USDPLN,20050111,125000,3.086,3.086,3.086,3.086
USDPLN,20050111,125500,3.085,3.085,3.085,3.085
USDPLN,20050111,130000,3.085,3.085,3.085,3.085
USDPLN,20050111,130100,3.084,3.084,3.084,3.084
USDPLN,20050111,130400,3.085,3.085,3.085,3.085
USDPLN,20050111,130900,3.085,3.085,3.085,3.085
USDPLN,20050111,131000,3.086,3.086,3.086,3.086
USDPLN,20050111,131500,3.086,3.086,3.086,3.086
USDPLN,20050111,131900,3.087,3.087,3.087,3.087
USDPLN,20050111,132000,3.086,3.086,3.086,3.086
USDPLN,20050111,132300,3.087,3.087,3.087,3.087
USDPLN,20050111,132500,3.088,3.088,3.088,3.088
USDPLN,20050111,132600,3.087,3.087,3.087,3.087
USDPLN,20050111,132700,3.086,3.086,3.086,3.086
USDPLN,20050111,132800,3.082,3.082,3.082,3.082
USDPLN,20050111,133100,3.081,3.081,3.081,3.081
USDPLN,20050111,133400,3.082,3.082,3.082,3.082
USDPLN,20050111,133500,3.081,3.081,3.081,3.081
USDPLN,20050111,133600,3.082,3.082,3.082,3.082
USDPLN,20050111,133800,3.081,3.081,3.081,3.081
USDPLN,20050111,133900,3.082,3.082,3.082,3.082
USDPLN,20050111,134200,3.083,3.083,3.083,3.083
USDPLN,20050111,134700,3.083,3.083,3.083,3.083
USDPLN,20050111,134900,3.084,3.084,3.084,3.084
USDPLN,20050111,135100,3.085,3.085,3.085,3.085
USDPLN,20050111,135200,3.086,3.086,3.086,3.086
USDPLN,20050111,135400,3.087,3.087,3.087,3.087
USDPLN,20050111,135600,3.088,3.088,3.088,3.088
USDPLN,20050111,135700,3.087,3.087,3.087,3.087
USDPLN,20050111,135800,3.086,3.086,3.086,3.086
USDPLN,20050111,135900,3.087,3.087,3.087,3.087
USDPLN,20050111,140000,3.086,3.086,3.086,3.086
USDPLN,20050111,140500,3.086,3.086,3.086,3.086
USDPLN,20050111,140900,3.087,3.087,3.087,3.087
USDPLN,20050111,141100,3.088,3.088,3.088,3.088
USDPLN,20050111,141200,3.087,3.087,3.087,3.087
USDPLN,20050111,141400,3.086,3.086,3.086,3.086
USDPLN,20050111,141500,3.087,3.087,3.087,3.087
USDPLN,20050111,141700,3.086,3.086,3.086,3.086
USDPLN,20050111,141800,3.087,3.087,3.087,3.087
USDPLN,20050111,141900,3.086,3.086,3.086,3.086
USDPLN,20050111,142000,3.087,3.087,3.087,3.087
USDPLN,20050111,142200,3.088,3.088,3.088,3.088
USDPLN,20050111,142700,3.088,3.088,3.088,3.088
USDPLN,20050111,143000,3.087,3.087,3.087,3.087
USDPLN,20050111,143200,3.088,3.088,3.088,3.088
USDPLN,20050111,143300,3.087,3.087,3.087,3.087
USDPLN,20050111,143600,3.086,3.086,3.086,3.086
USDPLN,20050111,144100,3.086,3.086,3.086,3.086
USDPLN,20050111,144400,3.087,3.087,3.087,3.087
USDPLN,20050111,144500,3.086,3.086,3.086,3.086
USDPLN,20050111,144600,3.085,3.085,3.085,3.085
USDPLN,20050111,145100,3.085,3.085,3.085,3.085
USDPLN,20050111,145200,3.086,3.086,3.086,3.086
USDPLN,20050111,145300,3.087,3.087,3.087,3.087
USDPLN,20050111,145400,3.088,3.088,3.088,3.088
USDPLN,20050111,145800,3.087,3.087,3.087,3.087
USDPLN,20050111,150200,3.086,3.086,3.086,3.086
USDPLN,20050111,150600,3.085,3.085,3.085,3.085
USDPLN,20050111,150700,3.084,3.084,3.084,3.084
USDPLN,20050111,150800,3.085,3.085,3.085,3.085
USDPLN,20050111,151000,3.086,3.086,3.086,3.086
USDPLN,20050111,151100,3.085,3.085,3.085,3.085
USDPLN,20050111,151400,3.086,3.086,3.086,3.086
USDPLN,20050111,151600,3.085,3.085,3.085,3.085
USDPLN,20050111,151900,3.084,3.084,3.084,3.084
USDPLN,20050111,152000,3.083,3.083,3.083,3.083
USDPLN,20050111,152100,3.084,3.084,3.084,3.084
USDPLN,20050111,152400,3.083,3.083,3.083,3.083
USDPLN,20050111,152900,3.083,3.083,3.083,3.083
USDPLN,20050111,153000,3.082,3.082,3.082,3.082
USDPLN,20050111,153100,3.081,3.081,3.081,3.081
USDPLN,20050111,153400,3.082,3.082,3.082,3.082
USDPLN,20050111,153500,3.083,3.083,3.083,3.083
USDPLN,20050111,153700,3.082,3.082,3.082,3.082
USDPLN,20050111,154200,3.083,3.083,3.083,3.083
USDPLN,20050111,154700,3.083,3.083,3.083,3.083
USDPLN,20050111,154800,3.084,3.084,3.084,3.084
USDPLN,20050111,154900,3.083,3.083,3.083,3.083
USDPLN,20050111,155300,3.084,3.084,3.084,3.084
USDPLN,20050111,155500,3.085,3.085,3.085,3.085
USDPLN,20050111,155600,3.086,3.086,3.086,3.086
USDPLN,20050111,155900,3.085,3.085,3.085,3.085
USDPLN,20050111,160000,3.086,3.086,3.086,3.086
USDPLN,20050111,160100,3.085,3.085,3.085,3.085
USDPLN,20050111,160200,3.084,3.084,3.084,3.084
USDPLN,20050111,160300,3.085,3.085,3.085,3.085
USDPLN,20050111,160400,3.084,3.084,3.084,3.084
USDPLN,20050111,160500,3.083,3.083,3.083,3.083
USDPLN,20050111,160600,3.084,3.084,3.084,3.084
USDPLN,20050111,160800,3.083,3.083,3.083,3.083
USDPLN,20050111,160900,3.084,3.084,3.084,3.084
USDPLN,20050111,161000,3.083,3.083,3.083,3.083
USDPLN,20050111,161500,3.083,3.083,3.083,3.083
USDPLN,20050111,161600,3.084,3.084,3.084,3.084
USDPLN,20050111,161700,3.085,3.085,3.085,3.085
USDPLN,20050111,162300,3.085,3.085,3.085,3.085
USDPLN,20050111,162500,3.084,3.084,3.084,3.084
USDPLN,20050111,162600,3.085,3.085,3.085,3.085
USDPLN,20050111,163000,3.084,3.084,3.084,3.084
USDPLN,20050111,163500,3.084,3.084,3.084,3.084
USDPLN,20050111,163700,3.083,3.083,3.083,3.083
USDPLN,20050111,163900,3.081,3.081,3.081,3.081
USDPLN,20050111,164000,3.080,3.080,3.080,3.080
USDPLN,20050111,164300,3.081,3.081,3.081,3.081
USDPLN,20050111,164400,3.080,3.080,3.080,3.080
USDPLN,20050111,164600,3.081,3.081,3.081,3.081
USDPLN,20050111,164700,3.080,3.080,3.080,3.080
USDPLN,20050111,164800,3.081,3.081,3.081,3.081
USDPLN,20050111,165000,3.082,3.082,3.082,3.082
USDPLN,20050111,165100,3.081,3.081,3.081,3.081
USDPLN,20050111,165200,3.082,3.082,3.082,3.082
USDPLN,20050111,165600,3.083,3.083,3.083,3.083
USDPLN,20050111,165900,3.084,3.084,3.084,3.084
USDPLN,20050111,170000,3.083,3.083,3.083,3.083
USDPLN,20050111,170500,3.082,3.082,3.082,3.082
USDPLN,20050111,170600,3.081,3.081,3.081,3.081
USDPLN,20050111,170700,3.080,3.080,3.080,3.080
USDPLN,20050111,171200,3.080,3.080,3.080,3.080
USDPLN,20050111,171400,3.079,3.079,3.079,3.079
USDPLN,20050111,171500,3.080,3.080,3.080,3.080
USDPLN,20050111,171900,3.081,3.081,3.081,3.081
USDPLN,20050111,172100,3.080,3.080,3.080,3.080
USDPLN,20050111,172200,3.081,3.081,3.081,3.081
USDPLN,20050111,172300,3.080,3.080,3.080,3.080
USDPLN,20050111,172400,3.081,3.081,3.081,3.081
USDPLN,20050111,172500,3.080,3.080,3.080,3.080
USDPLN,20050111,172700,3.079,3.079,3.079,3.079
USDPLN,20050111,172800,3.080,3.080,3.080,3.080
USDPLN,20050111,173300,3.080,3.080,3.080,3.080
USDPLN,20050111,173400,3.081,3.081,3.081,3.081
USDPLN,20050111,173500,3.082,3.082,3.082,3.082
USDPLN,20050111,173800,3.081,3.081,3.081,3.081
USDPLN,20050111,173900,3.080,3.080,3.080,3.080
USDPLN,20050111,174300,3.081,3.081,3.081,3.081
USDPLN,20050111,174400,3.080,3.080,3.080,3.080
USDPLN,20050111,174500,3.081,3.081,3.081,3.081
USDPLN,20050111,174600,3.080,3.080,3.080,3.080
USDPLN,20050111,175100,3.079,3.079,3.079,3.079
USDPLN,20050111,175200,3.080,3.080,3.080,3.080
USDPLN,20050111,175300,3.079,3.079,3.079,3.079
USDPLN,20050111,175400,3.078,3.078,3.078,3.078
USDPLN,20050111,175500,3.077,3.077,3.077,3.077
USDPLN,20050111,175600,3.078,3.078,3.078,3.078
USDPLN,20050111,175700,3.077,3.077,3.077,3.077
USDPLN,20050111,175800,3.078,3.078,3.078,3.078
USDPLN,20050111,175900,3.077,3.077,3.077,3.077
USDPLN,20050111,180000,3.078,3.078,3.078,3.078
USDPLN,20050111,180100,3.080,3.080,3.080,3.080
USDPLN,20050111,180400,3.079,3.079,3.079,3.079
USDPLN,20050111,180700,3.080,3.080,3.080,3.080
USDPLN,20050111,180800,3.079,3.079,3.079,3.079
USDPLN,20050111,180900,3.080,3.080,3.080,3.080
USDPLN,20050111,181000,3.079,3.079,3.079,3.079
USDPLN,20050111,181400,3.080,3.080,3.080,3.080
USDPLN,20050111,181500,3.079,3.079,3.079,3.079
USDPLN,20050111,181600,3.080,3.080,3.080,3.080
USDPLN,20050111,181700,3.079,3.079,3.079,3.079
USDPLN,20050111,181900,3.078,3.078,3.078,3.078
USDPLN,20050111,182000,3.079,3.079,3.079,3.079
USDPLN,20050111,182300,3.080,3.080,3.080,3.080
USDPLN,20050111,182600,3.081,3.081,3.081,3.081
USDPLN,20050111,182800,3.082,3.082,3.082,3.082
USDPLN,20050111,182900,3.083,3.083,3.083,3.083
USDPLN,20050111,183000,3.082,3.082,3.082,3.082
USDPLN,20050111,183400,3.083,3.083,3.083,3.083
USDPLN,20050111,183500,3.084,3.084,3.084,3.084
USDPLN,20050111,183600,3.086,3.086,3.086,3.086
USDPLN,20050111,183700,3.088,3.088,3.088,3.088
USDPLN,20050111,184000,3.087,3.087,3.087,3.087
USDPLN,20050111,184400,3.086,3.086,3.086,3.086
USDPLN,20050111,184700,3.085,3.085,3.085,3.085
USDPLN,20050111,184800,3.087,3.087,3.087,3.087
USDPLN,20050111,185300,3.087,3.087,3.087,3.087
USDPLN,20050111,185500,3.086,3.086,3.086,3.086
USDPLN,20050111,185600,3.085,3.085,3.085,3.085
USDPLN,20050111,185700,3.084,3.084,3.084,3.084
USDPLN,20050111,185800,3.085,3.085,3.085,3.085
USDPLN,20050111,190300,3.085,3.085,3.085,3.085
USDPLN,20050111,190400,3.086,3.086,3.086,3.086
USDPLN,20050111,190800,3.087,3.087,3.087,3.087
USDPLN,20050111,190900,3.086,3.086,3.086,3.086
USDPLN,20050111,191000,3.085,3.085,3.085,3.085
USDPLN,20050111,191200,3.086,3.086,3.086,3.086
USDPLN,20050111,191300,3.087,3.087,3.087,3.087
USDPLN,20050111,191400,3.086,3.086,3.086,3.086
USDPLN,20050111,191600,3.085,3.085,3.085,3.085
USDPLN,20050111,191700,3.084,3.084,3.084,3.084
USDPLN,20050111,192100,3.085,3.085,3.085,3.085
USDPLN,20050111,192300,3.086,3.086,3.086,3.086
USDPLN,20050111,192400,3.085,3.085,3.085,3.085
USDPLN,20050111,192600,3.086,3.086,3.086,3.086
USDPLN,20050111,192800,3.085,3.085,3.085,3.085
USDPLN,20050111,192900,3.086,3.086,3.086,3.086
USDPLN,20050111,193000,3.085,3.085,3.085,3.085
USDPLN,20050111,193200,3.086,3.086,3.086,3.086
USDPLN,20050111,193700,3.086,3.086,3.086,3.086
USDPLN,20050111,193900,3.087,3.087,3.087,3.087
USDPLN,20050111,194200,3.088,3.088,3.088,3.088
USDPLN,20050111,194300,3.087,3.087,3.087,3.087
USDPLN,20050111,194400,3.086,3.086,3.086,3.086
USDPLN,20050111,194700,3.085,3.085,3.085,3.085
USDPLN,20050111,194800,3.084,3.084,3.084,3.084
USDPLN,20050111,194900,3.085,3.085,3.085,3.085
USDPLN,20050111,195000,3.084,3.084,3.084,3.084
USDPLN,20050111,195100,3.082,3.082,3.082,3.082
USDPLN,20050111,195300,3.083,3.083,3.083,3.083
USDPLN,20050111,195800,3.084,3.084,3.084,3.084
USDPLN,20050111,200200,3.083,3.083,3.083,3.083
USDPLN,20050111,200600,3.082,3.082,3.082,3.082
USDPLN,20050111,200700,3.083,3.083,3.083,3.083
USDPLN,20050111,201200,3.083,3.083,3.083,3.083
USDPLN,20050111,201700,3.083,3.083,3.083,3.083
USDPLN,20050111,202200,3.083,3.083,3.083,3.083
USDPLN,20050111,202700,3.083,3.083,3.083,3.083
USDPLN,20050111,202900,3.084,3.084,3.084,3.084
USDPLN,20050111,203400,3.084,3.084,3.084,3.084
USDPLN,20050111,203800,3.085,3.085,3.085,3.085
USDPLN,20050111,204200,3.086,3.086,3.086,3.086
USDPLN,20050111,204400,3.085,3.085,3.085,3.085
USDPLN,20050111,204500,3.086,3.086,3.086,3.086
USDPLN,20050111,205000,3.086,3.086,3.086,3.086
USDPLN,20050111,205100,3.085,3.085,3.085,3.085
USDPLN,20050111,205600,3.085,3.085,3.085,3.085
USDPLN,20050111,210100,3.085,3.085,3.085,3.085
USDPLN,20050111,210300,3.086,3.086,3.086,3.086
USDPLN,20050111,210400,3.087,3.087,3.087,3.087
USDPLN,20050111,210500,3.088,3.088,3.088,3.088
USDPLN,20050111,210700,3.087,3.087,3.087,3.087
USDPLN,20050111,211100,3.088,3.088,3.088,3.088
USDPLN,20050111,211300,3.087,3.087,3.087,3.087
USDPLN,20050111,211800,3.086,3.086,3.086,3.086
USDPLN,20050111,211900,3.087,3.087,3.087,3.087
USDPLN,20050111,212200,3.088,3.088,3.088,3.088
USDPLN,20050111,212700,3.087,3.087,3.087,3.087
USDPLN,20050111,212800,3.088,3.088,3.088,3.088
USDPLN,20050111,213300,3.087,3.087,3.087,3.087
USDPLN,20050111,213800,3.087,3.087,3.087,3.087
USDPLN,20050111,214300,3.087,3.087,3.087,3.087
USDPLN,20050111,214400,3.088,3.088,3.088,3.088
USDPLN,20050111,214500,3.087,3.087,3.087,3.087
USDPLN,20050111,215000,3.087,3.087,3.087,3.087
USDPLN,20050111,215500,3.087,3.087,3.087,3.087
USDPLN,20050111,220000,3.087,3.087,3.087,3.087
USDPLN,20050111,220500,3.087,3.087,3.087,3.087
USDPLN,20050111,221000,3.087,3.087,3.087,3.087
USDPLN,20050111,221200,3.086,3.086,3.086,3.086
USDPLN,20050111,221400,3.087,3.087,3.087,3.087
USDPLN,20050111,221900,3.087,3.087,3.087,3.087
USDPLN,20050111,225600,3.088,3.088,3.088,3.088
USDPLN,20050111,225700,3.089,3.089,3.089,3.089
USDPLN,20050111,230200,3.089,3.089,3.089,3.089
USDSEK,20050111,000100,6.896,6.896,6.895,6.896
USDSEK,20050111,000200,6.895,6.895,6.895,6.895
USDSEK,20050111,000300,6.896,6.896,6.895,6.895
USDSEK,20050111,000400,6.896,6.896,6.895,6.895
USDSEK,20050111,000500,6.895,6.895,6.895,6.895
USDSEK,20050111,000600,6.895,6.895,6.895,6.895
USDSEK,20050111,000700,6.894,6.895,6.894,6.894
USDSEK,20050111,000800,6.895,6.895,6.895,6.895
USDSEK,20050111,000900,6.895,6.895,6.895,6.895
USDSEK,20050111,001000,6.896,6.896,6.895,6.895
USDSEK,20050111,001100,6.895,6.895,6.895,6.895
USDSEK,20050111,001200,6.896,6.896,6.896,6.896
USDSEK,20050111,001300,6.897,6.897,6.896,6.896
USDSEK,20050111,001400,6.896,6.897,6.896,6.897
USDSEK,20050111,001500,6.898,6.898,6.897,6.898
USDSEK,20050111,001600,6.898,6.898,6.898,6.898
USDSEK,20050111,001700,6.898,6.898,6.898,6.898
USDSEK,20050111,001800,6.897,6.897,6.897,6.897
USDSEK,20050111,001900,6.897,6.898,6.897,6.898
USDSEK,20050111,002000,6.898,6.898,6.898,6.898
USDSEK,20050111,002100,6.897,6.897,6.897,6.897
USDSEK,20050111,002200,6.897,6.897,6.897,6.897
USDSEK,20050111,002300,6.896,6.896,6.896,6.896
USDSEK,20050111,002400,6.896,6.897,6.896,6.897
USDSEK,20050111,002500,6.897,6.898,6.897,6.898
USDSEK,20050111,002600,6.898,6.898,6.898,6.898
USDSEK,20050111,002700,6.897,6.897,6.897,6.897
USDSEK,20050111,002800,6.897,6.897,6.897,6.897
USDSEK,20050111,002900,6.897,6.897,6.897,6.897
USDSEK,20050111,003000,6.897,6.897,6.897,6.897
USDSEK,20050111,003100,6.896,6.896,6.895,6.895
USDSEK,20050111,003200,6.895,6.895,6.895,6.895
USDSEK,20050111,003300,6.895,6.895,6.894,6.894
USDSEK,20050111,003400,6.895,6.895,6.895,6.895
USDSEK,20050111,003500,6.895,6.895,6.895,6.895
USDSEK,20050111,003600,6.895,6.895,6.894,6.894
USDSEK,20050111,003700,6.894,6.894,6.894,6.894
USDSEK,20050111,003800,6.893,6.893,6.893,6.893
USDSEK,20050111,003900,6.893,6.893,6.893,6.893
USDSEK,20050111,004000,6.893,6.893,6.893,6.893
USDSEK,20050111,004100,6.893,6.893,6.893,6.893
USDSEK,20050111,004200,6.893,6.893,6.893,6.893
USDSEK,20050111,004300,6.893,6.893,6.892,6.892
USDSEK,20050111,004400,6.891,6.891,6.890,6.890
USDSEK,20050111,004500,6.890,6.890,6.890,6.890
USDSEK,20050111,004600,6.889,6.889,6.889,6.889
USDSEK,20050111,004700,6.890,6.890,6.890,6.890
USDSEK,20050111,004800,6.891,6.891,6.890,6.890
USDSEK,20050111,004900,6.891,6.891,6.891,6.891
USDSEK,20050111,005000,6.891,6.891,6.891,6.891
USDSEK,20050111,005100,6.890,6.891,6.890,6.891
USDSEK,20050111,005200,6.892,6.892,6.892,6.892
USDSEK,20050111,005300,6.892,6.893,6.892,6.892
USDSEK,20050111,005400,6.893,6.894,6.893,6.894
USDSEK,20050111,005500,6.894,6.894,6.894,6.894
USDSEK,20050111,005600,6.894,6.894,6.894,6.894
USDSEK,20050111,005700,6.893,6.894,6.893,6.894
USDSEK,20050111,005800,6.894,6.894,6.894,6.894
USDSEK,20050111,005900,6.894,6.894,6.894,6.894
USDSEK,20050111,010000,6.893,6.893,6.893,6.893
USDSEK,20050111,010100,6.893,6.893,6.893,6.893
USDSEK,20050111,010200,6.893,6.893,6.893,6.893
USDSEK,20050111,010300,6.892,6.892,6.892,6.892
USDSEK,20050111,010400,6.892,6.892,6.892,6.892
USDSEK,20050111,010500,6.891,6.892,6.891,6.891
USDSEK,20050111,010600,6.891,6.891,6.891,6.891
USDSEK,20050111,010700,6.892,6.892,6.892,6.892
USDSEK,20050111,010800,6.892,6.893,6.892,6.893
USDSEK,20050111,010900,6.893,6.893,6.893,6.893
USDSEK,20050111,011000,6.893,6.893,6.893,6.893
USDSEK,20050111,011100,6.894,6.895,6.894,6.895
USDSEK,20050111,011200,6.895,6.895,6.895,6.895
USDSEK,20050111,011300,6.895,6.895,6.895,6.895
USDSEK,20050111,011400,6.895,6.895,6.895,6.895
USDSEK,20050111,011500,6.895,6.895,6.895,6.895
USDSEK,20050111,011600,6.896,6.896,6.896,6.896
USDSEK,20050111,011700,6.896,6.896,6.896,6.896
USDSEK,20050111,011800,6.896,6.896,6.895,6.895
USDSEK,20050111,011900,6.894,6.894,6.894,6.894
USDSEK,20050111,012000,6.894,6.894,6.894,6.894
USDSEK,20050111,012100,6.894,6.894,6.894,6.894
USDSEK,20050111,012200,6.894,6.894,6.894,6.894
USDSEK,20050111,012300,6.893,6.893,6.893,6.893
USDSEK,20050111,012400,6.892,6.892,6.891,6.892
USDSEK,20050111,012500,6.892,6.892,6.892,6.892
USDSEK,20050111,012600,6.893,6.893,6.893,6.893
USDSEK,20050111,012700,6.893,6.893,6.893,6.893
USDSEK,20050111,012800,6.892,6.892,6.891,6.891
USDSEK,20050111,012900,6.890,6.890,6.889,6.889
USDSEK,20050111,013000,6.888,6.888,6.887,6.887
USDSEK,20050111,013100,6.886,6.886,6.884,6.885
USDSEK,20050111,013200,6.884,6.886,6.884,6.886
USDSEK,20050111,013300,6.887,6.888,6.887,6.888
USDSEK,20050111,013400,6.888,6.888,6.886,6.886
USDSEK,20050111,013500,6.887,6.887,6.886,6.886
USDSEK,20050111,013600,6.886,6.886,6.885,6.885
USDSEK,20050111,013700,6.884,6.884,6.884,6.884
USDSEK,20050111,013800,6.885,6.885,6.884,6.885
USDSEK,20050111,013900,6.884,6.884,6.884,6.884
USDSEK,20050111,014000,6.884,6.886,6.884,6.886
USDSEK,20050111,014100,6.887,6.887,6.887,6.887
USDSEK,20050111,014200,6.887,6.888,6.887,6.888
USDSEK,20050111,014300,6.889,6.890,6.889,6.890
USDSEK,20050111,014400,6.890,6.891,6.890,6.891
USDSEK,20050111,014500,6.891,6.891,6.891,6.891
USDSEK,20050111,014600,6.892,6.892,6.892,6.892
USDSEK,20050111,014700,6.892,6.892,6.892,6.892
USDSEK,20050111,014800,6.892,6.892,6.891,6.891
USDSEK,20050111,014900,6.891,6.891,6.891,6.891
USDSEK,20050111,015000,6.891,6.891,6.891,6.891
USDSEK,20050111,015100,6.891,6.891,6.891,6.891
USDSEK,20050111,015200,6.892,6.893,6.892,6.893
USDSEK,20050111,015300,6.893,6.894,6.893,6.894
USDSEK,20050111,015400,6.894,6.894,6.894,6.894
USDSEK,20050111,015500,6.895,6.895,6.895,6.895
USDSEK,20050111,015600,6.895,6.895,6.894,6.894
USDSEK,20050111,015700,6.893,6.893,6.892,6.892
USDSEK,20050111,015800,6.892,6.892,6.892,6.892
USDSEK,20050111,015900,6.892,6.892,6.892,6.892
USDSEK,20050111,020000,6.892,6.892,6.891,6.891
USDSEK,20050111,020100,6.892,6.892,6.891,6.891
USDSEK,20050111,020200,6.892,6.893,6.892,6.893
USDSEK,20050111,020300,6.893,6.896,6.893,6.896
USDSEK,20050111,020400,6.896,6.897,6.896,6.897
USDSEK,20050111,020500,6.897,6.897,6.897,6.897
USDSEK,20050111,020600,6.898,6.898,6.896,6.897
USDSEK,20050111,020700,6.897,6.897,6.897,6.897
USDSEK,20050111,020800,6.897,6.897,6.897,6.897
USDSEK,20050111,020900,6.897,6.897,6.896,6.897
USDSEK,20050111,021000,6.897,6.897,6.897,6.897
USDSEK,20050111,021100,6.896,6.896,6.896,6.896
USDSEK,20050111,021200,6.896,6.896,6.896,6.896
USDSEK,20050111,021300,6.896,6.896,6.896,6.896
USDSEK,20050111,021400,6.896,6.896,6.895,6.895
USDSEK,20050111,021500,6.896,6.896,6.896,6.896
USDSEK,20050111,021600,6.896,6.898,6.896,6.898
USDSEK,20050111,021700,6.898,6.898,6.898,6.898
USDSEK,20050111,021800,6.897,6.897,6.897,6.897
USDSEK,20050111,021900,6.898,6.898,6.898,6.898
USDSEK,20050111,022000,6.898,6.898,6.898,6.898
USDSEK,20050111,022100,6.898,6.898,6.897,6.897
USDSEK,20050111,022200,6.897,6.897,6.897,6.897
USDSEK,20050111,022300,6.897,6.897,6.897,6.897
USDSEK,20050111,022400,6.898,6.898,6.898,6.898
USDSEK,20050111,022500,6.898,6.898,6.898,6.898
USDSEK,20050111,022600,6.898,6.898,6.898,6.898
USDSEK,20050111,022700,6.898,6.898,6.898,6.898
USDSEK,20050111,022800,6.898,6.898,6.898,6.898
USDSEK,20050111,022900,6.898,6.898,6.898,6.898
USDSEK,20050111,023000,6.898,6.898,6.897,6.897
USDSEK,20050111,023100,6.896,6.896,6.895,6.895
USDSEK,20050111,023200,6.895,6.895,6.895,6.895
USDSEK,20050111,023300,6.895,6.895,6.895,6.895
USDSEK,20050111,023400,6.895,6.895,6.895,6.895
USDSEK,20050111,023500,6.895,6.895,6.895,6.895
USDSEK,20050111,023600,6.896,6.896,6.896,6.896
USDSEK,20050111,023700,6.896,6.896,6.896,6.896
USDSEK,20050111,023800,6.897,6.897,6.897,6.897
USDSEK,20050111,023900,6.897,6.897,6.897,6.897
USDSEK,20050111,024000,6.897,6.897,6.896,6.896
USDSEK,20050111,024100,6.896,6.896,6.896,6.896
USDSEK,20050111,024200,6.895,6.895,6.895,6.895
USDSEK,20050111,024300,6.894,6.895,6.894,6.895
USDSEK,20050111,024400,6.894,6.894,6.894,6.894
USDSEK,20050111,024500,6.894,6.894,6.894,6.894
USDSEK,20050111,024600,6.895,6.896,6.895,6.896
USDSEK,20050111,024700,6.895,6.896,6.895,6.896
USDSEK,20050111,024800,6.896,6.896,6.895,6.895
USDSEK,20050111,024900,6.896,6.896,6.896,6.896
USDSEK,20050111,025000,6.895,6.895,6.895,6.895
USDSEK,20050111,025100,6.895,6.895,6.895,6.895
USDSEK,20050111,025200,6.895,6.895,6.895,6.895
USDSEK,20050111,025300,6.895,6.895,6.895,6.895
USDSEK,20050111,025400,6.895,6.896,6.895,6.896
USDSEK,20050111,025500,6.896,6.896,6.896,6.896
USDSEK,20050111,025600,6.896,6.896,6.895,6.896
USDSEK,20050111,025700,6.896,6.896,6.896,6.896
USDSEK,20050111,025900,6.896,6.896,6.895,6.895
USDSEK,20050111,030000,6.895,6.895,6.894,6.894
USDSEK,20050111,030100,6.893,6.893,6.892,6.892
USDSEK,20050111,030200,6.892,6.892,6.891,6.891
USDSEK,20050111,030300,6.891,6.891,6.890,6.891
USDSEK,20050111,030400,6.891,6.891,6.891,6.891
USDSEK,20050111,030500,6.890,6.890,6.890,6.890
USDSEK,20050111,030600,6.890,6.890,6.889,6.889
USDSEK,20050111,030700,6.889,6.889,6.889,6.889
USDSEK,20050111,030800,6.889,6.889,6.889,6.889
USDSEK,20050111,030900,6.888,6.889,6.888,6.889
USDSEK,20050111,031000,6.889,6.889,6.889,6.889
USDSEK,20050111,031100,6.889,6.890,6.889,6.890
USDSEK,20050111,031200,6.889,6.889,6.889,6.889
USDSEK,20050111,031300,6.889,6.889,6.889,6.889
USDSEK,20050111,031400,6.888,6.888,6.887,6.887
USDSEK,20050111,031500,6.887,6.887,6.886,6.887
USDSEK,20050111,031600,6.887,6.887,6.887,6.887
USDSEK,20050111,031700,6.888,6.889,6.888,6.889
USDSEK,20050111,031800,6.888,6.888,6.887,6.888
USDSEK,20050111,031900,6.887,6.887,6.887,6.887
USDSEK,20050111,032000,6.887,6.887,6.887,6.887
USDSEK,20050111,032100,6.887,6.887,6.887,6.887
USDSEK,20050111,032200,6.887,6.887,6.887,6.887
USDSEK,20050111,032300,6.886,6.887,6.886,6.887
USDSEK,20050111,032400,6.887,6.888,6.887,6.888
USDSEK,20050111,032500,6.887,6.888,6.887,6.888
USDSEK,20050111,032600,6.888,6.888,6.888,6.888
USDSEK,20050111,032700,6.888,6.888,6.888,6.888
USDSEK,20050111,032800,6.888,6.888,6.888,6.888
USDSEK,20050111,032900,6.887,6.887,6.887,6.887
USDSEK,20050111,033000,6.887,6.888,6.887,6.887
USDSEK,20050111,033100,6.887,6.887,6.887,6.887
USDSEK,20050111,033200,6.886,6.886,6.885,6.886
USDSEK,20050111,033300,6.885,6.886,6.885,6.885
USDSEK,20050111,033400,6.886,6.887,6.886,6.887
USDSEK,20050111,033500,6.888,6.888,6.888,6.888
USDSEK,20050111,033600,6.889,6.889,6.889,6.889
USDSEK,20050111,033700,6.889,6.889,6.888,6.888
USDSEK,20050111,033800,6.887,6.887,6.886,6.886
USDSEK,20050111,033900,6.885,6.885,6.885,6.885
USDSEK,20050111,034000,6.885,6.885,6.885,6.885
USDSEK,20050111,034100,6.886,6.887,6.886,6.887
USDSEK,20050111,034200,6.887,6.887,6.887,6.887
USDSEK,20050111,034300,6.886,6.886,6.886,6.886
USDSEK,20050111,034400,6.886,6.887,6.886,6.887
USDSEK,20050111,034500,6.888,6.889,6.888,6.889
USDSEK,20050111,034600,6.888,6.888,6.888,6.888
USDSEK,20050111,034700,6.888,6.888,6.888,6.888
USDSEK,20050111,034800,6.888,6.888,6.888,6.888
USDSEK,20050111,034900,6.888,6.888,6.888,6.888
USDSEK,20050111,035000,6.888,6.888,6.888,6.888
USDSEK,20050111,035100,6.888,6.888,6.888,6.888
USDSEK,20050111,035200,6.888,6.888,6.888,6.888
USDSEK,20050111,035300,6.888,6.888,6.888,6.888
USDSEK,20050111,035400,6.888,6.889,6.888,6.889
USDSEK,20050111,035500,6.888,6.888,6.888,6.888
USDSEK,20050111,035600,6.888,6.888,6.888,6.888
USDSEK,20050111,035700,6.888,6.888,6.888,6.888
USDSEK,20050111,035800,6.888,6.888,6.888,6.888
USDSEK,20050111,035900,6.888,6.888,6.888,6.888
USDSEK,20050111,040000,6.887,6.888,6.887,6.887
USDSEK,20050111,040100,6.887,6.887,6.887,6.887
USDSEK,20050111,040200,6.888,6.888,6.888,6.888
USDSEK,20050111,040300,6.888,6.888,6.888,6.888
USDSEK,20050111,040400,6.888,6.888,6.888,6.888
USDSEK,20050111,040500,6.888,6.888,6.888,6.888
USDSEK,20050111,040600,6.888,6.888,6.888,6.888
USDSEK,20050111,040700,6.888,6.888,6.888,6.888
USDSEK,20050111,040800,6.888,6.888,6.888,6.888
USDSEK,20050111,040900,6.888,6.889,6.888,6.889
USDSEK,20050111,041000,6.889,6.889,6.889,6.889
USDSEK,20050111,041100,6.889,6.889,6.889,6.889
USDSEK,20050111,041200,6.889,6.889,6.889,6.889
USDSEK,20050111,041300,6.888,6.888,6.888,6.888
USDSEK,20050111,041400,6.888,6.889,6.888,6.889
USDSEK,20050111,041500,6.889,6.889,6.889,6.889
USDSEK,20050111,041600,6.889,6.889,6.889,6.889
USDSEK,20050111,041700,6.889,6.889,6.889,6.889
USDSEK,20050111,041800,6.888,6.888,6.888,6.888
USDSEK,20050111,041900,6.888,6.888,6.888,6.888
USDSEK,20050111,042000,6.888,6.888,6.888,6.888
USDSEK,20050111,042100,6.888,6.888,6.888,6.888
USDSEK,20050111,042200,6.888,6.888,6.888,6.888
USDSEK,20050111,042300,6.888,6.889,6.888,6.889
USDSEK,20050111,042400,6.888,6.888,6.888,6.888
USDSEK,20050111,042500,6.888,6.888,6.888,6.888
USDSEK,20050111,042600,6.888,6.888,6.888,6.888
USDSEK,20050111,042700,6.888,6.888,6.888,6.888
USDSEK,20050111,042800,6.888,6.888,6.888,6.888
USDSEK,20050111,042900,6.888,6.888,6.888,6.888
USDSEK,20050111,043000,6.889,6.889,6.889,6.889
USDSEK,20050111,043100,6.889,6.889,6.889,6.889
USDSEK,20050111,043200,6.889,6.889,6.889,6.889
USDSEK,20050111,043300,6.889,6.889,6.889,6.889
USDSEK,20050111,043400,6.889,6.889,6.889,6.889
USDSEK,20050111,043500,6.889,6.889,6.889,6.889
USDSEK,20050111,043600,6.889,6.889,6.889,6.889
USDSEK,20050111,043700,6.889,6.889,6.889,6.889
USDSEK,20050111,043800,6.889,6.889,6.889,6.889
USDSEK,20050111,043900,6.889,6.889,6.889,6.889
USDSEK,20050111,044000,6.889,6.889,6.889,6.889
USDSEK,20050111,044100,6.889,6.890,6.889,6.890
USDSEK,20050111,044200,6.890,6.890,6.890,6.890
USDSEK,20050111,044300,6.890,6.890,6.890,6.890
USDSEK,20050111,044400,6.891,6.891,6.890,6.891
USDSEK,20050111,044500,6.891,6.891,6.891,6.891
USDSEK,20050111,044600,6.891,6.891,6.891,6.891
USDSEK,20050111,044700,6.891,6.891,6.891,6.891
USDSEK,20050111,044800,6.891,6.891,6.891,6.891
USDSEK,20050111,044900,6.891,6.891,6.891,6.891
USDSEK,20050111,045000,6.891,6.891,6.891,6.891
USDSEK,20050111,045100,6.891,6.891,6.891,6.891
USDSEK,20050111,045200,6.891,6.891,6.890,6.890
USDSEK,20050111,045300,6.891,6.891,6.891,6.891
USDSEK,20050111,045400,6.890,6.890,6.889,6.889
USDSEK,20050111,045500,6.889,6.890,6.889,6.889
USDSEK,20050111,045600,6.889,6.889,6.889,6.889
USDSEK,20050111,045700,6.889,6.889,6.889,6.889
USDSEK,20050111,045800,6.889,6.889,6.889,6.889
USDSEK,20050111,050000,6.889,6.889,6.888,6.888
USDSEK,20050111,050100,6.888,6.888,6.888,6.888
USDSEK,20050111,050200,6.888,6.888,6.887,6.887
USDSEK,20050111,050300,6.887,6.887,6.887,6.887
USDSEK,20050111,050400,6.887,6.887,6.887,6.887
USDSEK,20050111,050500,6.887,6.887,6.887,6.887
USDSEK,20050111,050600,6.887,6.887,6.887,6.887
USDSEK,20050111,050700,6.888,6.888,6.888,6.888
USDSEK,20050111,050800,6.888,6.888,6.888,6.888
USDSEK,20050111,050900,6.888,6.888,6.888,6.888
USDSEK,20050111,051000,6.888,6.888,6.888,6.888
USDSEK,20050111,051100,6.889,6.889,6.889,6.889
USDSEK,20050111,051200,6.889,6.889,6.889,6.889
USDSEK,20050111,051300,6.889,6.889,6.889,6.889
USDSEK,20050111,051400,6.889,6.889,6.889,6.889
USDSEK,20050111,051500,6.889,6.890,6.889,6.890
USDSEK,20050111,051600,6.890,6.890,6.890,6.890
USDSEK,20050111,051700,6.890,6.890,6.890,6.890
USDSEK,20050111,051800,6.890,6.890,6.890,6.890
USDSEK,20050111,051900,6.890,6.890,6.890,6.890
USDSEK,20050111,052000,6.890,6.890,6.890,6.890
USDSEK,20050111,052100,6.890,6.890,6.890,6.890
USDSEK,20050111,052200,6.890,6.890,6.890,6.890
USDSEK,20050111,052300,6.890,6.890,6.890,6.890
USDSEK,20050111,052400,6.890,6.890,6.890,6.890
USDSEK,20050111,052500,6.890,6.890,6.890,6.890
USDSEK,20050111,052600,6.890,6.890,6.890,6.890
USDSEK,20050111,052700,6.890,6.890,6.890,6.890
USDSEK,20050111,052800,6.890,6.890,6.890,6.890
USDSEK,20050111,052900,6.889,6.889,6.889,6.889
USDSEK,20050111,053000,6.889,6.889,6.889,6.889
USDSEK,20050111,053100,6.888,6.888,6.888,6.888
USDSEK,20050111,053200,6.888,6.889,6.888,6.889
USDSEK,20050111,053300,6.889,6.889,6.889,6.889
USDSEK,20050111,053400,6.889,6.889,6.888,6.888
USDSEK,20050111,053500,6.888,6.888,6.888,6.888
USDSEK,20050111,053600,6.888,6.888,6.888,6.888
USDSEK,20050111,053700,6.888,6.888,6.888,6.888
USDSEK,20050111,053800,6.887,6.887,6.887,6.887
USDSEK,20050111,053900,6.887,6.887,6.887,6.887
USDSEK,20050111,054000,6.887,6.887,6.887,6.887
USDSEK,20050111,054100,6.887,6.887,6.887,6.887
USDSEK,20050111,054200,6.888,6.888,6.887,6.888
USDSEK,20050111,054300,6.888,6.888,6.888,6.888
USDSEK,20050111,054400,6.888,6.888,6.888,6.888
USDSEK,20050111,054500,6.888,6.888,6.888,6.888
USDSEK,20050111,054600,6.888,6.888,6.888,6.888
USDSEK,20050111,054700,6.888,6.888,6.887,6.887
USDSEK,20050111,054800,6.887,6.887,6.886,6.886
USDSEK,20050111,054900,6.885,6.886,6.885,6.886
USDSEK,20050111,055000,6.887,6.887,6.887,6.887
USDSEK,20050111,055100,6.887,6.887,6.886,6.886
USDSEK,20050111,055200,6.887,6.887,6.887,6.887
USDSEK,20050111,055300,6.887,6.887,6.886,6.887
USDSEK,20050111,055400,6.886,6.886,6.886,6.886
USDSEK,20050111,055500,6.886,6.886,6.885,6.885
USDSEK,20050111,055600,6.885,6.885,6.885,6.885
USDSEK,20050111,055700,6.885,6.885,6.885,6.885
USDSEK,20050111,055800,6.885,6.886,6.885,6.886
USDSEK,20050111,055900,6.886,6.886,6.886,6.886
USDSEK,20050111,060000,6.886,6.886,6.886,6.886
USDSEK,20050111,060100,6.887,6.888,6.887,6.888
USDSEK,20050111,060200,6.888,6.889,6.888,6.889
USDSEK,20050111,060300,6.888,6.889,6.888,6.889
USDSEK,20050111,060400,6.888,6.888,6.888,6.888
USDSEK,20050111,060500,6.888,6.888,6.888,6.888
USDSEK,20050111,060600,6.888,6.888,6.887,6.887
USDSEK,20050111,060700,6.887,6.887,6.887,6.887
USDSEK,20050111,060800,6.887,6.887,6.887,6.887
USDSEK,20050111,060900,6.887,6.887,6.886,6.886
USDSEK,20050111,061000,6.887,6.887,6.887,6.887
USDSEK,20050111,061100,6.888,6.888,6.887,6.887
USDSEK,20050111,061200,6.887,6.887,6.887,6.887
USDSEK,20050111,061300,6.887,6.887,6.887,6.887
USDSEK,20050111,061400,6.886,6.886,6.886,6.886
USDSEK,20050111,061500,6.887,6.887,6.887,6.887
USDSEK,20050111,061600,6.887,6.887,6.886,6.886
USDSEK,20050111,061700,6.886,6.886,6.886,6.886
USDSEK,20050111,061800,6.886,6.887,6.886,6.887
USDSEK,20050111,061900,6.886,6.886,6.886,6.886
USDSEK,20050111,062000,6.886,6.887,6.886,6.887
USDSEK,20050111,062100,6.886,6.886,6.886,6.886
USDSEK,20050111,062200,6.886,6.886,6.886,6.886
USDSEK,20050111,062300,6.886,6.886,6.886,6.886
USDSEK,20050111,062400,6.886,6.886,6.886,6.886
USDSEK,20050111,062500,6.886,6.886,6.886,6.886
USDSEK,20050111,062600,6.886,6.887,6.886,6.887
USDSEK,20050111,062700,6.887,6.887,6.887,6.887
USDSEK,20050111,062800,6.888,6.888,6.888,6.888
USDSEK,20050111,062900,6.888,6.888,6.888,6.888
USDSEK,20050111,063000,6.888,6.888,6.888,6.888
USDSEK,20050111,063100,6.888,6.888,6.888,6.888
USDSEK,20050111,063200,6.888,6.888,6.888,6.888
USDSEK,20050111,063300,6.888,6.888,6.888,6.888
USDSEK,20050111,063400,6.888,6.888,6.887,6.888
USDSEK,20050111,063500,6.887,6.887,6.887,6.887
USDSEK,20050111,063600,6.887,6.887,6.887,6.887
USDSEK,20050111,063700,6.887,6.887,6.887,6.887
USDSEK,20050111,063800,6.887,6.887,6.887,6.887
USDSEK,20050111,063900,6.886,6.887,6.886,6.886
USDSEK,20050111,064000,6.886,6.886,6.886,6.886
USDSEK,20050111,064100,6.886,6.886,6.886,6.886
USDSEK,20050111,064200,6.885,6.886,6.885,6.886
USDSEK,20050111,064300,6.886,6.886,6.886,6.886
USDSEK,20050111,064400,6.886,6.886,6.886,6.886
USDSEK,20050111,064500,6.886,6.886,6.886,6.886
USDSEK,20050111,064600,6.886,6.886,6.886,6.886
USDSEK,20050111,064700,6.886,6.886,6.886,6.886
USDSEK,20050111,064800,6.885,6.886,6.885,6.885
USDSEK,20050111,064900,6.885,6.885,6.885,6.885
USDSEK,20050111,065000,6.886,6.886,6.885,6.885
USDSEK,20050111,065100,6.886,6.886,6.886,6.886
USDSEK,20050111,065200,6.886,6.886,6.885,6.885
USDSEK,20050111,065300,6.886,6.886,6.885,6.885
USDSEK,20050111,065400,6.885,6.885,6.885,6.885
USDSEK,20050111,065500,6.885,6.886,6.885,6.886
USDSEK,20050111,065600,6.886,6.886,6.886,6.886
USDSEK,20050111,065700,6.887,6.887,6.887,6.887
USDSEK,20050111,065800,6.887,6.887,6.887,6.887
USDSEK,20050111,065900,6.888,6.889,6.888,6.889
USDSEK,20050111,070000,6.888,6.888,6.888,6.888
USDSEK,20050111,070100,6.888,6.888,6.887,6.887
USDSEK,20050111,070200,6.887,6.887,6.887,6.887
USDSEK,20050111,070300,6.887,6.887,6.887,6.887
USDSEK,20050111,070400,6.887,6.887,6.886,6.886
USDSEK,20050111,070500,6.885,6.885,6.885,6.885
USDSEK,20050111,070600,6.885,6.885,6.884,6.884
USDSEK,20050111,070700,6.884,6.884,6.884,6.884
USDSEK,20050111,070800,6.883,6.883,6.883,6.883
USDSEK,20050111,070900,6.884,6.884,6.884,6.884
USDSEK,20050111,071000,6.884,6.884,6.884,6.884
USDSEK,20050111,071100,6.884,6.886,6.884,6.886
USDSEK,20050111,071200,6.885,6.885,6.885,6.885
USDSEK,20050111,071300,6.885,6.885,6.885,6.885
USDSEK,20050111,071400,6.885,6.885,6.885,6.885
USDSEK,20050111,071500,6.885,6.885,6.884,6.884
USDSEK,20050111,071600,6.884,6.884,6.884,6.884
USDSEK,20050111,071700,6.884,6.884,6.884,6.884
USDSEK,20050111,071800,6.885,6.885,6.884,6.884
USDSEK,20050111,071900,6.884,6.884,6.884,6.884
USDSEK,20050111,072000,6.884,6.885,6.884,6.885
USDSEK,20050111,072100,6.885,6.885,6.885,6.885
USDSEK,20050111,072200,6.885,6.885,6.885,6.885
USDSEK,20050111,072300,6.885,6.885,6.885,6.885
USDSEK,20050111,072400,6.885,6.885,6.885,6.885
USDSEK,20050111,072500,6.884,6.885,6.884,6.885
USDSEK,20050111,072600,6.885,6.885,6.885,6.885
USDSEK,20050111,072700,6.885,6.885,6.885,6.885
USDSEK,20050111,072800,6.885,6.885,6.885,6.885
USDSEK,20050111,072900,6.885,6.885,6.885,6.885
USDSEK,20050111,073000,6.885,6.885,6.885,6.885
USDSEK,20050111,073100,6.885,6.885,6.885,6.885
USDSEK,20050111,073200,6.886,6.886,6.886,6.886
USDSEK,20050111,073300,6.886,6.886,6.886,6.886
USDSEK,20050111,073400,6.886,6.886,6.885,6.885
USDSEK,20050111,073500,6.885,6.885,6.885,6.885
USDSEK,20050111,073600,6.886,6.886,6.886,6.886
USDSEK,20050111,073700,6.885,6.886,6.885,6.886
USDSEK,20050111,073800,6.886,6.887,6.886,6.887
USDSEK,20050111,073900,6.886,6.887,6.886,6.887
USDSEK,20050111,074000,6.886,6.887,6.886,6.886
USDSEK,20050111,074100,6.886,6.886,6.885,6.885
USDSEK,20050111,074200,6.886,6.887,6.886,6.887
USDSEK,20050111,074300,6.886,6.887,6.886,6.887
USDSEK,20050111,074400,6.887,6.888,6.887,6.888
USDSEK,20050111,074500,6.889,6.890,6.889,6.890
USDSEK,20050111,074600,6.890,6.890,6.890,6.890
USDSEK,20050111,074700,6.889,6.889,6.889,6.889
USDSEK,20050111,074800,6.889,6.889,6.889,6.889
USDSEK,20050111,074900,6.889,6.890,6.889,6.890
USDSEK,20050111,075000,6.890,6.890,6.890,6.890
USDSEK,20050111,075100,6.891,6.891,6.891,6.891
USDSEK,20050111,075200,6.891,6.893,6.891,6.892
USDSEK,20050111,075300,6.892,6.892,6.892,6.892
USDSEK,20050111,075400,6.893,6.894,6.893,6.894
USDSEK,20050111,075500,6.894,6.894,6.894,6.894
USDSEK,20050111,075600,6.895,6.895,6.895,6.895
USDSEK,20050111,075700,6.895,6.895,6.895,6.895
USDSEK,20050111,075800,6.894,6.894,6.894,6.894
USDSEK,20050111,075900,6.893,6.894,6.893,6.894
USDSEK,20050111,080000,6.894,6.894,6.894,6.894
USDSEK,20050111,080100,6.893,6.894,6.893,6.894
USDSEK,20050111,080200,6.894,6.894,6.894,6.894
USDSEK,20050111,080300,6.895,6.895,6.894,6.894
USDSEK,20050111,080400,6.893,6.893,6.892,6.892
USDSEK,20050111,080500,6.891,6.892,6.891,6.892
USDSEK,20050111,080600,6.891,6.891,6.891,6.891
USDSEK,20050111,080700,6.891,6.891,6.891,6.891
USDSEK,20050111,080800,6.891,6.891,6.890,6.890
USDSEK,20050111,080900,6.891,6.891,6.890,6.891
USDSEK,20050111,081000,6.890,6.891,6.890,6.891
USDSEK,20050111,081100,6.890,6.890,6.890,6.890
USDSEK,20050111,081200,6.889,6.889,6.888,6.888
USDSEK,20050111,081300,6.888,6.888,6.888,6.888
USDSEK,20050111,081400,6.887,6.887,6.886,6.886
USDSEK,20050111,081500,6.885,6.885,6.884,6.884
USDSEK,20050111,081600,6.883,6.883,6.882,6.882
USDSEK,20050111,081700,6.883,6.883,6.882,6.882
USDSEK,20050111,081800,6.882,6.883,6.882,6.883
USDSEK,20050111,081900,6.884,6.884,6.884,6.884
USDSEK,20050111,082000,6.883,6.883,6.882,6.882
USDSEK,20050111,082100,6.881,6.882,6.881,6.882
USDSEK,20050111,082200,6.883,6.883,6.882,6.882
USDSEK,20050111,082300,6.882,6.883,6.882,6.882
USDSEK,20050111,082400,6.881,6.882,6.881,6.882
USDSEK,20050111,082500,6.883,6.885,6.883,6.885
USDSEK,20050111,082600,6.885,6.885,6.885,6.885
USDSEK,20050111,082700,6.886,6.886,6.885,6.885
USDSEK,20050111,082800,6.886,6.886,6.885,6.886
USDSEK,20050111,082900,6.887,6.887,6.886,6.886
USDSEK,20050111,083000,6.885,6.886,6.884,6.884
USDSEK,20050111,083100,6.884,6.884,6.884,6.884
USDSEK,20050111,083200,6.885,6.885,6.884,6.885
USDSEK,20050111,083300,6.886,6.886,6.884,6.884
USDSEK,20050111,083400,6.885,6.885,6.884,6.884
USDSEK,20050111,083500,6.883,6.883,6.882,6.882
USDSEK,20050111,083600,6.883,6.883,6.877,6.877
USDSEK,20050111,083700,6.876,6.879,6.876,6.876
USDSEK,20050111,083800,6.875,6.876,6.875,6.875
USDSEK,20050111,083900,6.876,6.876,6.874,6.874
USDSEK,20050111,084000,6.875,6.875,6.874,6.874
USDSEK,20050111,084100,6.875,6.875,6.875,6.875
USDSEK,20050111,084200,6.876,6.878,6.876,6.878
USDSEK,20050111,084300,6.878,6.878,6.878,6.878
USDSEK,20050111,084400,6.878,6.878,6.878,6.878
USDSEK,20050111,084500,6.879,6.879,6.879,6.879
USDSEK,20050111,084600,6.879,6.879,6.877,6.877
USDSEK,20050111,084700,6.876,6.876,6.875,6.875
USDSEK,20050111,084800,6.874,6.875,6.874,6.874
USDSEK,20050111,084900,6.875,6.876,6.875,6.875
USDSEK,20050111,085000,6.875,6.875,6.875,6.875
USDSEK,20050111,085100,6.876,6.877,6.876,6.877
USDSEK,20050111,085200,6.878,6.881,6.878,6.881
USDSEK,20050111,085300,6.881,6.881,6.881,6.881
USDSEK,20050111,085400,6.880,6.881,6.880,6.881
USDSEK,20050111,085500,6.880,6.880,6.879,6.879
USDSEK,20050111,085600,6.880,6.880,6.879,6.879
USDSEK,20050111,085700,6.879,6.880,6.879,6.880
USDSEK,20050111,085800,6.880,6.881,6.880,6.881
USDSEK,20050111,085900,6.881,6.881,6.881,6.881
USDSEK,20050111,090000,6.881,6.881,6.881,6.881
USDSEK,20050111,090100,6.881,6.881,6.881,6.881
USDSEK,20050111,090200,6.882,6.884,6.882,6.883
USDSEK,20050111,090300,6.884,6.886,6.884,6.886
USDSEK,20050111,090400,6.885,6.887,6.885,6.886
USDSEK,20050111,090500,6.887,6.887,6.886,6.886
USDSEK,20050111,090600,6.887,6.887,6.885,6.885
USDSEK,20050111,090700,6.885,6.885,6.884,6.884
USDSEK,20050111,090800,6.883,6.884,6.883,6.883
USDSEK,20050111,090900,6.882,6.882,6.882,6.882
USDSEK,20050111,091000,6.882,6.882,6.882,6.882
USDSEK,20050111,091100,6.882,6.882,6.881,6.881
USDSEK,20050111,091200,6.880,6.880,6.879,6.880
USDSEK,20050111,091300,6.879,6.879,6.879,6.879
USDSEK,20050111,091400,6.880,6.880,6.879,6.879
USDSEK,20050111,091500,6.878,6.879,6.878,6.879
USDSEK,20050111,091600,6.878,6.879,6.878,6.879
USDSEK,20050111,091700,6.879,6.879,6.879,6.879
USDSEK,20050111,091800,6.880,6.880,6.879,6.880
USDSEK,20050111,091900,6.879,6.881,6.879,6.881
USDSEK,20050111,092000,6.882,6.882,6.882,6.882
USDSEK,20050111,092100,6.883,6.883,6.882,6.882
USDSEK,20050111,092200,6.883,6.883,6.883,6.883
USDSEK,20050111,092300,6.883,6.883,6.882,6.882
USDSEK,20050111,092400,6.881,6.882,6.881,6.882
USDSEK,20050111,092500,6.881,6.882,6.881,6.882
USDSEK,20050111,092600,6.883,6.884,6.883,6.884
USDSEK,20050111,092700,6.885,6.885,6.884,6.885
USDSEK,20050111,092800,6.884,6.884,6.884,6.884
USDSEK,20050111,092900,6.883,6.884,6.882,6.882
USDSEK,20050111,093000,6.881,6.881,6.881,6.881
USDSEK,20050111,093100,6.880,6.881,6.880,6.881
USDSEK,20050111,093200,6.882,6.882,6.882,6.882
USDSEK,20050111,093300,6.882,6.883,6.882,6.883
USDSEK,20050111,093400,6.883,6.883,6.883,6.883
USDSEK,20050111,093500,6.884,6.884,6.884,6.884
USDSEK,20050111,093600,6.884,6.884,6.883,6.883
USDSEK,20050111,093700,6.883,6.883,6.883,6.883
USDSEK,20050111,093800,6.883,6.883,6.883,6.883
USDSEK,20050111,093900,6.883,6.883,6.883,6.883
USDSEK,20050111,094000,6.883,6.883,6.882,6.882
USDSEK,20050111,094100,6.882,6.882,6.882,6.882
USDSEK,20050111,094200,6.882,6.882,6.882,6.882
USDSEK,20050111,094300,6.881,6.881,6.881,6.881
USDSEK,20050111,094400,6.881,6.881,6.881,6.881
USDSEK,20050111,094500,6.881,6.881,6.881,6.881
USDSEK,20050111,094600,6.880,6.881,6.880,6.880
USDSEK,20050111,094700,6.880,6.881,6.880,6.881
USDSEK,20050111,094800,6.882,6.883,6.882,6.883
USDSEK,20050111,094900,6.883,6.883,6.883,6.883
USDSEK,20050111,095000,6.882,6.882,6.882,6.882
USDSEK,20050111,095100,6.881,6.881,6.881,6.881
USDSEK,20050111,095200,6.881,6.881,6.881,6.881
USDSEK,20050111,095300,6.881,6.881,6.881,6.881
USDSEK,20050111,095400,6.881,6.881,6.881,6.881
USDSEK,20050111,095500,6.880,6.881,6.880,6.881
USDSEK,20050111,095600,6.880,6.881,6.880,6.880
USDSEK,20050111,095700,6.880,6.880,6.880,6.880
USDSEK,20050111,095800,6.880,6.880,6.880,6.880
USDSEK,20050111,095900,6.880,6.881,6.880,6.881
USDSEK,20050111,100000,6.881,6.881,6.881,6.881
USDSEK,20050111,100100,6.881,6.881,6.881,6.881
USDSEK,20050111,100200,6.882,6.882,6.882,6.882
USDSEK,20050111,100300,6.882,6.884,6.882,6.884
USDSEK,20050111,100400,6.885,6.886,6.884,6.886
USDSEK,20050111,100500,6.885,6.886,6.885,6.886
USDSEK,20050111,100600,6.885,6.885,6.884,6.885
USDSEK,20050111,100700,6.885,6.885,6.885,6.885
USDSEK,20050111,100800,6.886,6.886,6.885,6.885
USDSEK,20050111,100900,6.885,6.886,6.885,6.886
USDSEK,20050111,101000,6.886,6.886,6.886,6.886
USDSEK,20050111,101100,6.885,6.885,6.884,6.884
USDSEK,20050111,101200,6.884,6.884,6.884,6.884
USDSEK,20050111,101300,6.883,6.883,6.883,6.883
USDSEK,20050111,101400,6.883,6.883,6.882,6.882
USDSEK,20050111,101500,6.882,6.882,6.882,6.882
USDSEK,20050111,101600,6.882,6.883,6.882,6.883
USDSEK,20050111,101700,6.882,6.882,6.881,6.881
USDSEK,20050111,101800,6.881,6.881,6.880,6.880
USDSEK,20050111,101900,6.879,6.879,6.878,6.878
USDSEK,20050111,102000,6.877,6.877,6.877,6.877
USDSEK,20050111,102100,6.877,6.877,6.877,6.877
USDSEK,20050111,102200,6.877,6.878,6.877,6.878
USDSEK,20050111,102300,6.877,6.877,6.877,6.877
USDSEK,20050111,102400,6.877,6.877,6.876,6.876
USDSEK,20050111,102500,6.876,6.876,6.875,6.875
USDSEK,20050111,102600,6.876,6.876,6.875,6.875
USDSEK,20050111,102700,6.876,6.876,6.875,6.875
USDSEK,20050111,102800,6.876,6.876,6.876,6.876
USDSEK,20050111,102900,6.876,6.877,6.876,6.877
USDSEK,20050111,103000,6.877,6.877,6.876,6.876
USDSEK,20050111,103100,6.875,6.876,6.875,6.875
USDSEK,20050111,103200,6.876,6.876,6.875,6.876
USDSEK,20050111,103300,6.876,6.876,6.876,6.876
USDSEK,20050111,103400,6.875,6.875,6.874,6.874
USDSEK,20050111,103500,6.874,6.874,6.874,6.874
USDSEK,20050111,103600,6.874,6.874,6.874,6.874
USDSEK,20050111,103700,6.873,6.873,6.873,6.873
USDSEK,20050111,103800,6.873,6.873,6.873,6.873
USDSEK,20050111,103900,6.872,6.872,6.872,6.872
USDSEK,20050111,104000,6.872,6.872,6.872,6.872
USDSEK,20050111,104100,6.873,6.873,6.872,6.873
USDSEK,20050111,104200,6.873,6.874,6.873,6.874
USDSEK,20050111,104300,6.873,6.874,6.873,6.874
USDSEK,20050111,104400,6.874,6.874,6.874,6.874
USDSEK,20050111,104500,6.874,6.874,6.873,6.873
USDSEK,20050111,104600,6.872,6.872,6.871,6.871
USDSEK,20050111,104700,6.872,6.872,6.871,6.872
USDSEK,20050111,104800,6.871,6.871,6.871,6.871
USDSEK,20050111,104900,6.871,6.871,6.870,6.870
USDSEK,20050111,105000,6.869,6.869,6.869,6.869
USDSEK,20050111,105100,6.869,6.870,6.869,6.870
USDSEK,20050111,105200,6.869,6.870,6.869,6.870
USDSEK,20050111,105300,6.870,6.870,6.869,6.870
USDSEK,20050111,105400,6.870,6.870,6.870,6.870
USDSEK,20050111,105500,6.870,6.870,6.870,6.870
USDSEK,20050111,105600,6.869,6.869,6.869,6.869
USDSEK,20050111,105700,6.868,6.868,6.866,6.867
USDSEK,20050111,105800,6.868,6.868,6.867,6.867
USDSEK,20050111,105900,6.866,6.866,6.866,6.866
USDSEK,20050111,110000,6.867,6.867,6.866,6.867
USDSEK,20050111,110100,6.866,6.867,6.859,6.859
USDSEK,20050111,110200,6.860,6.860,6.858,6.859
USDSEK,20050111,110300,6.858,6.858,6.858,6.858
USDSEK,20050111,110400,6.858,6.859,6.858,6.859
USDSEK,20050111,110500,6.860,6.861,6.860,6.860
USDSEK,20050111,110600,6.861,6.861,6.861,6.861
USDSEK,20050111,110700,6.861,6.861,6.860,6.860
USDSEK,20050111,110800,6.859,6.859,6.857,6.858
USDSEK,20050111,110900,6.857,6.858,6.855,6.855
USDSEK,20050111,111000,6.854,6.855,6.854,6.854
USDSEK,20050111,111100,6.853,6.854,6.853,6.853
USDSEK,20050111,111200,6.852,6.853,6.852,6.852
USDSEK,20050111,111300,6.853,6.853,6.852,6.853
USDSEK,20050111,111400,6.854,6.854,6.853,6.854
USDSEK,20050111,111500,6.854,6.854,6.854,6.854
USDSEK,20050111,111600,6.853,6.853,6.853,6.853
USDSEK,20050111,111700,6.853,6.853,6.852,6.852
USDSEK,20050111,111800,6.853,6.854,6.852,6.854
USDSEK,20050111,111900,6.855,6.855,6.855,6.855
USDSEK,20050111,112000,6.855,6.856,6.855,6.856
USDSEK,20050111,112100,6.857,6.858,6.857,6.858
USDSEK,20050111,112200,6.859,6.859,6.859,6.859
USDSEK,20050111,112300,6.859,6.859,6.859,6.859
USDSEK,20050111,112400,6.859,6.859,6.859,6.859
USDSEK,20050111,112500,6.858,6.858,6.856,6.856
USDSEK,20050111,112600,6.857,6.857,6.856,6.857
USDSEK,20050111,112700,6.858,6.858,6.858,6.858
USDSEK,20050111,112800,6.857,6.859,6.857,6.859
USDSEK,20050111,112900,6.860,6.860,6.859,6.859
USDSEK,20050111,113000,6.859,6.859,6.859,6.859
USDSEK,20050111,113100,6.859,6.859,6.859,6.859
USDSEK,20050111,113200,6.858,6.858,6.858,6.858
USDSEK,20050111,113300,6.858,6.858,6.858,6.858
USDSEK,20050111,113400,6.858,6.858,6.857,6.857
USDSEK,20050111,113500,6.857,6.857,6.857,6.857
USDSEK,20050111,113600,6.857,6.857,6.856,6.856
USDSEK,20050111,113700,6.857,6.857,6.856,6.856
USDSEK,20050111,113800,6.857,6.857,6.856,6.857
USDSEK,20050111,113900,6.857,6.857,6.857,6.857
USDSEK,20050111,114000,6.857,6.857,6.857,6.857
USDSEK,20050111,114100,6.858,6.858,6.858,6.858
USDSEK,20050111,114200,6.858,6.858,6.858,6.858
USDSEK,20050111,114300,6.858,6.858,6.857,6.858
USDSEK,20050111,114400,6.857,6.858,6.857,6.858
USDSEK,20050111,114500,6.857,6.858,6.857,6.858
USDSEK,20050111,114600,6.857,6.859,6.857,6.859
USDSEK,20050111,114700,6.860,6.860,6.860,6.860
USDSEK,20050111,114800,6.861,6.861,6.860,6.860
USDSEK,20050111,114900,6.859,6.859,6.859,6.859
USDSEK,20050111,115000,6.859,6.859,6.859,6.859
USDSEK,20050111,115100,6.859,6.859,6.859,6.859
USDSEK,20050111,115200,6.858,6.859,6.857,6.857
USDSEK,20050111,115300,6.858,6.858,6.857,6.858
USDSEK,20050111,115400,6.858,6.858,6.858,6.858
USDSEK,20050111,115500,6.857,6.857,6.857,6.857
USDSEK,20050111,115600,6.858,6.858,6.858,6.858
USDSEK,20050111,115700,6.859,6.859,6.859,6.859
USDSEK,20050111,115800,6.859,6.859,6.859,6.859
USDSEK,20050111,115900,6.859,6.860,6.859,6.860
USDSEK,20050111,120000,6.860,6.860,6.859,6.859
USDSEK,20050111,120100,6.860,6.861,6.860,6.861
USDSEK,20050111,120200,6.861,6.861,6.861,6.861
USDSEK,20050111,120300,6.861,6.861,6.860,6.860
USDSEK,20050111,120400,6.861,6.861,6.860,6.860
USDSEK,20050111,120500,6.859,6.860,6.859,6.860
USDSEK,20050111,120600,6.860,6.860,6.860,6.860
USDSEK,20050111,120700,6.860,6.861,6.859,6.859
USDSEK,20050111,120800,6.858,6.858,6.857,6.857
USDSEK,20050111,120900,6.857,6.857,6.857,6.857
USDSEK,20050111,121000,6.857,6.857,6.857,6.857
USDSEK,20050111,121100,6.856,6.857,6.856,6.856
USDSEK,20050111,121200,6.855,6.856,6.855,6.856
USDSEK,20050111,121300,6.857,6.857,6.857,6.857
USDSEK,20050111,121400,6.857,6.857,6.857,6.857
USDSEK,20050111,121500,6.858,6.858,6.858,6.858
USDSEK,20050111,121600,6.858,6.858,6.858,6.858
USDSEK,20050111,121700,6.858,6.858,6.858,6.858
USDSEK,20050111,121800,6.858,6.858,6.858,6.858
USDSEK,20050111,121900,6.858,6.858,6.858,6.858
USDSEK,20050111,122000,6.858,6.859,6.858,6.859
USDSEK,20050111,122100,6.859,6.859,6.859,6.859
USDSEK,20050111,122200,6.858,6.858,6.858,6.858
USDSEK,20050111,122300,6.858,6.858,6.858,6.858
USDSEK,20050111,122400,6.858,6.859,6.858,6.859
USDSEK,20050111,122500,6.859,6.859,6.859,6.859
USDSEK,20050111,122600,6.859,6.859,6.859,6.859
USDSEK,20050111,122700,6.858,6.858,6.858,6.858
USDSEK,20050111,122800,6.858,6.858,6.857,6.857
USDSEK,20050111,122900,6.858,6.858,6.858,6.858
USDSEK,20050111,123000,6.858,6.859,6.858,6.859
USDSEK,20050111,123100,6.858,6.859,6.858,6.859
USDSEK,20050111,123200,6.859,6.860,6.859,6.859
USDSEK,20050111,123300,6.860,6.860,6.859,6.859
USDSEK,20050111,123400,6.860,6.860,6.859,6.859
USDSEK,20050111,123500,6.858,6.858,6.857,6.857
USDSEK,20050111,123600,6.857,6.857,6.857,6.857
USDSEK,20050111,123700,6.858,6.858,6.858,6.858
USDSEK,20050111,123800,6.858,6.858,6.858,6.858
USDSEK,20050111,123900,6.857,6.857,6.857,6.857
USDSEK,20050111,124000,6.857,6.858,6.857,6.858
USDSEK,20050111,124100,6.858,6.858,6.858,6.858
USDSEK,20050111,124200,6.858,6.858,6.858,6.858
USDSEK,20050111,124300,6.859,6.859,6.858,6.858
USDSEK,20050111,124400,6.859,6.859,6.859,6.859
USDSEK,20050111,124500,6.859,6.859,6.859,6.859
USDSEK,20050111,124600,6.860,6.860,6.859,6.860
USDSEK,20050111,124700,6.859,6.859,6.859,6.859
USDSEK,20050111,124800,6.859,6.859,6.859,6.859
USDSEK,20050111,124900,6.859,6.860,6.859,6.860
USDSEK,20050111,125000,6.859,6.860,6.859,6.860
USDSEK,20050111,125100,6.861,6.861,6.860,6.860
USDSEK,20050111,125200,6.860,6.860,6.859,6.860
USDSEK,20050111,125300,6.860,6.860,6.860,6.860
USDSEK,20050111,125400,6.861,6.861,6.860,6.860
USDSEK,20050111,125500,6.859,6.859,6.859,6.859
USDSEK,20050111,125600,6.858,6.859,6.858,6.859
USDSEK,20050111,125700,6.858,6.859,6.858,6.859
USDSEK,20050111,125800,6.858,6.858,6.858,6.858
USDSEK,20050111,125900,6.858,6.858,6.856,6.856
USDSEK,20050111,130000,6.857,6.857,6.855,6.855
USDSEK,20050111,130100,6.854,6.854,6.852,6.852
USDSEK,20050111,130200,6.853,6.855,6.853,6.855
USDSEK,20050111,130300,6.854,6.854,6.853,6.853
USDSEK,20050111,130400,6.854,6.856,6.854,6.856
USDSEK,20050111,130500,6.857,6.857,6.857,6.857
USDSEK,20050111,130600,6.856,6.856,6.856,6.856
USDSEK,20050111,130700,6.856,6.857,6.856,6.856
USDSEK,20050111,130800,6.857,6.857,6.856,6.856
USDSEK,20050111,130900,6.856,6.856,6.855,6.855
USDSEK,20050111,131000,6.856,6.856,6.856,6.856
USDSEK,20050111,131100,6.857,6.857,6.857,6.857
USDSEK,20050111,131200,6.857,6.858,6.857,6.858
USDSEK,20050111,131300,6.858,6.858,6.858,6.858
USDSEK,20050111,131400,6.858,6.858,6.857,6.857
USDSEK,20050111,131500,6.858,6.858,6.857,6.857
USDSEK,20050111,131600,6.857,6.857,6.857,6.857
USDSEK,20050111,131800,6.857,6.858,6.857,6.857
USDSEK,20050111,131900,6.857,6.857,6.857,6.857
USDSEK,20050111,132000,6.857,6.857,6.857,6.857
USDSEK,20050111,132100,6.857,6.858,6.857,6.857
USDSEK,20050111,132200,6.856,6.856,6.856,6.856
USDSEK,20050111,132300,6.856,6.856,6.856,6.856
USDSEK,20050111,132400,6.855,6.855,6.855,6.855
USDSEK,20050111,132500,6.854,6.854,6.853,6.853
USDSEK,20050111,132600,6.854,6.854,6.853,6.853
USDSEK,20050111,132700,6.853,6.853,6.852,6.852
USDSEK,20050111,132800,6.852,6.852,6.851,6.851
USDSEK,20050111,132900,6.850,6.850,6.850,6.850
USDSEK,20050111,133000,6.850,6.850,6.849,6.849
USDSEK,20050111,133100,6.849,6.849,6.849,6.849
USDSEK,20050111,133200,6.850,6.850,6.850,6.850
USDSEK,20050111,133300,6.850,6.850,6.850,6.850
USDSEK,20050111,133400,6.851,6.851,6.850,6.850
USDSEK,20050111,133500,6.851,6.851,6.851,6.851
USDSEK,20050111,133600,6.851,6.851,6.851,6.851
USDSEK,20050111,133700,6.851,6.851,6.851,6.851
USDSEK,20050111,133800,6.851,6.851,6.851,6.851
USDSEK,20050111,133900,6.851,6.851,6.850,6.850
USDSEK,20050111,134000,6.850,6.850,6.850,6.850
USDSEK,20050111,134100,6.850,6.850,6.850,6.850
USDSEK,20050111,134200,6.851,6.851,6.851,6.851
USDSEK,20050111,134300,6.851,6.851,6.851,6.851
USDSEK,20050111,134400,6.851,6.851,6.851,6.851
USDSEK,20050111,134500,6.851,6.852,6.851,6.851
USDSEK,20050111,134600,6.852,6.852,6.851,6.851
USDSEK,20050111,134700,6.851,6.852,6.851,6.852
USDSEK,20050111,134800,6.852,6.852,6.852,6.852
USDSEK,20050111,134900,6.852,6.852,6.852,6.852
USDSEK,20050111,135000,6.852,6.854,6.852,6.854
USDSEK,20050111,135100,6.855,6.856,6.855,6.856
USDSEK,20050111,135200,6.857,6.857,6.857,6.857
USDSEK,20050111,135300,6.857,6.858,6.857,6.858
USDSEK,20050111,135400,6.858,6.859,6.858,6.859
USDSEK,20050111,135500,6.860,6.861,6.859,6.861
USDSEK,20050111,135600,6.862,6.862,6.862,6.862
USDSEK,20050111,135700,6.862,6.862,6.859,6.859
USDSEK,20050111,135800,6.860,6.860,6.859,6.859
USDSEK,20050111,135900,6.860,6.861,6.860,6.861
USDSEK,20050111,140000,6.862,6.862,6.862,6.862
USDSEK,20050111,140100,6.862,6.862,6.862,6.862
USDSEK,20050111,140200,6.862,6.862,6.862,6.862
USDSEK,20050111,140300,6.861,6.861,6.861,6.861
USDSEK,20050111,140400,6.862,6.862,6.861,6.862
USDSEK,20050111,140500,6.861,6.862,6.861,6.862
USDSEK,20050111,140600,6.861,6.862,6.861,6.862
USDSEK,20050111,140700,6.862,6.862,6.862,6.862
USDSEK,20050111,140800,6.862,6.863,6.862,6.863
USDSEK,20050111,140900,6.864,6.864,6.863,6.864
USDSEK,20050111,141000,6.865,6.865,6.865,6.865
USDSEK,20050111,141100,6.864,6.865,6.864,6.864
USDSEK,20050111,141200,6.863,6.863,6.863,6.863
USDSEK,20050111,141300,6.862,6.862,6.862,6.862
USDSEK,20050111,141400,6.861,6.861,6.861,6.861
USDSEK,20050111,141500,6.862,6.864,6.862,6.864
USDSEK,20050111,141600,6.865,6.865,6.864,6.864
USDSEK,20050111,141700,6.863,6.863,6.863,6.863
USDSEK,20050111,141800,6.863,6.863,6.862,6.862
USDSEK,20050111,141900,6.862,6.862,6.862,6.862
USDSEK,20050111,142000,6.861,6.861,6.861,6.861
USDSEK,20050111,142100,6.861,6.861,6.861,6.861
USDSEK,20050111,142200,6.862,6.865,6.862,6.863
USDSEK,20050111,142300,6.864,6.864,6.863,6.864
USDSEK,20050111,142400,6.863,6.863,6.863,6.863
USDSEK,20050111,142500,6.863,6.863,6.863,6.863
USDSEK,20050111,142600,6.863,6.865,6.863,6.865
USDSEK,20050111,142700,6.865,6.865,6.865,6.865
USDSEK,20050111,142800,6.864,6.864,6.864,6.864
USDSEK,20050111,142900,6.864,6.864,6.863,6.863
USDSEK,20050111,143000,6.863,6.863,6.862,6.862
USDSEK,20050111,143100,6.861,6.862,6.861,6.862
USDSEK,20050111,143200,6.862,6.862,6.862,6.862
USDSEK,20050111,143300,6.861,6.862,6.861,6.862
USDSEK,20050111,143400,6.861,6.862,6.861,6.861
USDSEK,20050111,143500,6.861,6.861,6.860,6.861
USDSEK,20050111,143600,6.860,6.861,6.860,6.860
USDSEK,20050111,143700,6.860,6.860,6.860,6.860
USDSEK,20050111,143800,6.859,6.860,6.859,6.860
USDSEK,20050111,143900,6.860,6.860,6.860,6.860
USDSEK,20050111,144000,6.860,6.861,6.860,6.860
USDSEK,20050111,144100,6.860,6.860,6.860,6.860
USDSEK,20050111,144200,6.860,6.860,6.860,6.860
USDSEK,20050111,144300,6.861,6.861,6.861,6.861
USDSEK,20050111,144400,6.862,6.862,6.862,6.862
USDSEK,20050111,144500,6.861,6.861,6.861,6.861
USDSEK,20050111,144600,6.861,6.862,6.861,6.862
USDSEK,20050111,144700,6.862,6.863,6.862,6.863
USDSEK,20050111,144800,6.863,6.863,6.863,6.863
USDSEK,20050111,144900,6.862,6.863,6.862,6.863
USDSEK,20050111,145000,6.863,6.863,6.863,6.863
USDSEK,20050111,145100,6.863,6.864,6.863,6.864
USDSEK,20050111,145200,6.865,6.867,6.865,6.867
USDSEK,20050111,145300,6.866,6.867,6.866,6.866
USDSEK,20050111,145400,6.866,6.867,6.866,6.867
USDSEK,20050111,145500,6.868,6.868,6.868,6.868
USDSEK,20050111,145600,6.868,6.868,6.867,6.867
USDSEK,20050111,145700,6.867,6.867,6.867,6.867
USDSEK,20050111,145800,6.867,6.867,6.867,6.867
USDSEK,20050111,145900,6.867,6.867,6.867,6.867
USDSEK,20050111,150000,6.867,6.867,6.867,6.867
USDSEK,20050111,150100,6.867,6.867,6.867,6.867
USDSEK,20050111,150200,6.866,6.867,6.866,6.867
USDSEK,20050111,150300,6.867,6.867,6.866,6.866
USDSEK,20050111,150400,6.866,6.866,6.866,6.866
USDSEK,20050111,150500,6.866,6.866,6.866,6.866
USDSEK,20050111,150600,6.865,6.866,6.865,6.865
USDSEK,20050111,150700,6.865,6.865,6.865,6.865
USDSEK,20050111,150800,6.866,6.868,6.866,6.867
USDSEK,20050111,150900,6.868,6.868,6.867,6.868
USDSEK,20050111,151000,6.868,6.868,6.868,6.868
USDSEK,20050111,151100,6.867,6.867,6.867,6.867
USDSEK,20050111,151200,6.866,6.866,6.866,6.866
USDSEK,20050111,151300,6.866,6.866,6.866,6.866
USDSEK,20050111,151400,6.867,6.867,6.867,6.867
USDSEK,20050111,151500,6.867,6.868,6.867,6.867
USDSEK,20050111,151600,6.866,6.867,6.866,6.866
USDSEK,20050111,151700,6.867,6.867,6.866,6.866
USDSEK,20050111,151800,6.865,6.865,6.864,6.864
USDSEK,20050111,151900,6.863,6.863,6.862,6.862
USDSEK,20050111,152000,6.861,6.862,6.861,6.861
USDSEK,20050111,152100,6.862,6.863,6.862,6.863
USDSEK,20050111,152200,6.862,6.864,6.862,6.864
USDSEK,20050111,152300,6.863,6.863,6.862,6.862
USDSEK,20050111,152400,6.861,6.862,6.860,6.860
USDSEK,20050111,152500,6.860,6.860,6.860,6.860
USDSEK,20050111,152600,6.860,6.861,6.860,6.861
USDSEK,20050111,152700,6.861,6.861,6.861,6.861
USDSEK,20050111,152800,6.862,6.862,6.861,6.862
USDSEK,20050111,152900,6.861,6.861,6.860,6.860
USDSEK,20050111,153000,6.860,6.860,6.859,6.859
USDSEK,20050111,153100,6.858,6.858,6.858,6.858
USDSEK,20050111,153200,6.858,6.858,6.857,6.857
USDSEK,20050111,153300,6.857,6.857,6.857,6.857
USDSEK,20050111,153400,6.857,6.858,6.857,6.858
USDSEK,20050111,153500,6.859,6.859,6.859,6.859
USDSEK,20050111,153600,6.859,6.860,6.859,6.859
USDSEK,20050111,153700,6.858,6.859,6.858,6.858
USDSEK,20050111,153800,6.858,6.858,6.858,6.858
USDSEK,20050111,153900,6.858,6.859,6.858,6.859
USDSEK,20050111,154000,6.860,6.860,6.859,6.860
USDSEK,20050111,154100,6.859,6.860,6.859,6.860
USDSEK,20050111,154200,6.861,6.861,6.861,6.861
USDSEK,20050111,154300,6.861,6.862,6.861,6.862
USDSEK,20050111,154400,6.863,6.863,6.862,6.862
USDSEK,20050111,154500,6.861,6.862,6.861,6.861
USDSEK,20050111,154600,6.862,6.862,6.861,6.861
USDSEK,20050111,154700,6.862,6.863,6.861,6.862
USDSEK,20050111,154800,6.863,6.864,6.863,6.863
USDSEK,20050111,154900,6.863,6.863,6.863,6.863
USDSEK,20050111,155000,6.862,6.862,6.862,6.862
USDSEK,20050111,155100,6.863,6.863,6.862,6.862
USDSEK,20050111,155200,6.863,6.863,6.863,6.863
USDSEK,20050111,155300,6.864,6.864,6.863,6.864
USDSEK,20050111,155400,6.863,6.864,6.863,6.864
USDSEK,20050111,155500,6.864,6.866,6.864,6.866
USDSEK,20050111,155600,6.867,6.867,6.867,6.867
USDSEK,20050111,155700,6.866,6.868,6.866,6.868
USDSEK,20050111,155800,6.867,6.868,6.867,6.867
USDSEK,20050111,155900,6.867,6.867,6.866,6.866
USDSEK,20050111,160000,6.866,6.866,6.866,6.866
USDSEK,20050111,160100,6.866,6.866,6.865,6.865
USDSEK,20050111,160200,6.866,6.866,6.865,6.865
USDSEK,20050111,160300,6.866,6.866,6.866,6.866
USDSEK,20050111,160400,6.866,6.866,6.865,6.865
USDSEK,20050111,160500,6.864,6.864,6.861,6.861
USDSEK,20050111,160600,6.862,6.862,6.862,6.862
USDSEK,20050111,160700,6.863,6.863,6.862,6.863
USDSEK,20050111,160800,6.862,6.863,6.862,6.863
USDSEK,20050111,160900,6.862,6.863,6.862,6.862
USDSEK,20050111,161000,6.862,6.862,6.862,6.862
USDSEK,20050111,161100,6.861,6.862,6.861,6.861
USDSEK,20050111,161200,6.860,6.861,6.859,6.859
USDSEK,20050111,161300,6.858,6.859,6.858,6.859
USDSEK,20050111,161400,6.859,6.859,6.859,6.859
USDSEK,20050111,161500,6.860,6.860,6.860,6.860
USDSEK,20050111,161600,6.859,6.859,6.858,6.858
USDSEK,20050111,161700,6.858,6.858,6.858,6.858
USDSEK,20050111,161800,6.858,6.858,6.858,6.858
USDSEK,20050111,161900,6.858,6.858,6.858,6.858
USDSEK,20050111,162000,6.858,6.858,6.856,6.856
USDSEK,20050111,162100,6.855,6.856,6.855,6.855
USDSEK,20050111,162200,6.856,6.856,6.856,6.856
USDSEK,20050111,162300,6.856,6.857,6.856,6.857
USDSEK,20050111,162400,6.857,6.857,6.856,6.857
USDSEK,20050111,162600,6.857,6.858,6.857,6.858
USDSEK,20050111,162700,6.857,6.858,6.857,6.858
USDSEK,20050111,162800,6.858,6.858,6.858,6.858
USDSEK,20050111,162900,6.857,6.858,6.857,6.857
USDSEK,20050111,163000,6.858,6.858,6.858,6.858
USDSEK,20050111,163100,6.858,6.858,6.856,6.857
USDSEK,20050111,163200,6.856,6.856,6.856,6.856
USDSEK,20050111,163300,6.856,6.856,6.855,6.855
USDSEK,20050111,163400,6.856,6.856,6.856,6.856
USDSEK,20050111,163500,6.856,6.857,6.856,6.857
USDSEK,20050111,163600,6.857,6.857,6.857,6.857
USDSEK,20050111,163700,6.856,6.857,6.856,6.857
USDSEK,20050111,163800,6.857,6.857,6.857,6.857
USDSEK,20050111,163900,6.857,6.858,6.857,6.858
USDSEK,20050111,164000,6.858,6.858,6.858,6.858
USDSEK,20050111,164100,6.859,6.860,6.859,6.860
USDSEK,20050111,164200,6.860,6.860,6.860,6.860
USDSEK,20050111,164300,6.859,6.859,6.859,6.859
USDSEK,20050111,164400,6.859,6.859,6.859,6.859
USDSEK,20050111,164500,6.859,6.859,6.858,6.858
USDSEK,20050111,164600,6.858,6.858,6.857,6.857
USDSEK,20050111,164700,6.856,6.856,6.856,6.856
USDSEK,20050111,164800,6.855,6.855,6.854,6.854
USDSEK,20050111,164900,6.855,6.855,6.854,6.855
USDSEK,20050111,165000,6.854,6.854,6.853,6.853
USDSEK,20050111,165100,6.852,6.852,6.851,6.851
USDSEK,20050111,165200,6.852,6.852,6.852,6.852
USDSEK,20050111,165300,6.852,6.853,6.852,6.853
USDSEK,20050111,165400,6.854,6.854,6.854,6.854
USDSEK,20050111,165500,6.854,6.855,6.854,6.855
USDSEK,20050111,165600,6.856,6.856,6.855,6.855
USDSEK,20050111,165700,6.856,6.856,6.855,6.855
USDSEK,20050111,165800,6.855,6.855,6.854,6.855
USDSEK,20050111,165900,6.856,6.856,6.855,6.855
USDSEK,20050111,170000,6.854,6.854,6.851,6.851
USDSEK,20050111,170100,6.850,6.854,6.850,6.854
USDSEK,20050111,170200,6.855,6.855,6.854,6.855
USDSEK,20050111,170300,6.856,6.857,6.856,6.856
USDSEK,20050111,170400,6.855,6.855,6.854,6.854
USDSEK,20050111,170500,6.854,6.854,6.853,6.854
USDSEK,20050111,170600,6.853,6.853,6.851,6.851
USDSEK,20050111,170700,6.851,6.851,6.851,6.851
USDSEK,20050111,170800,6.851,6.851,6.851,6.851
USDSEK,20050111,170900,6.852,6.852,6.852,6.852
USDSEK,20050111,171000,6.852,6.852,6.852,6.852
USDSEK,20050111,171100,6.852,6.853,6.852,6.853
USDSEK,20050111,171200,6.853,6.853,6.853,6.853
USDSEK,20050111,171300,6.854,6.854,6.854,6.854
USDSEK,20050111,171400,6.854,6.854,6.854,6.854
USDSEK,20050111,171500,6.855,6.855,6.855,6.855
USDSEK,20050111,171600,6.855,6.855,6.855,6.855
USDSEK,20050111,171700,6.855,6.855,6.855,6.855
USDSEK,20050111,171800,6.855,6.855,6.855,6.855
USDSEK,20050111,171900,6.856,6.856,6.856,6.856
USDSEK,20050111,172000,6.856,6.856,6.856,6.856
USDSEK,20050111,172100,6.856,6.856,6.856,6.856
USDSEK,20050111,172200,6.856,6.856,6.856,6.856
USDSEK,20050111,172300,6.856,6.856,6.856,6.856
USDSEK,20050111,172400,6.856,6.856,6.856,6.856
USDSEK,20050111,172500,6.856,6.857,6.856,6.856
USDSEK,20050111,172600,6.856,6.856,6.856,6.856
USDSEK,20050111,172700,6.856,6.856,6.856,6.856
USDSEK,20050111,172800,6.856,6.857,6.856,6.857
USDSEK,20050111,172900,6.856,6.856,6.856,6.856
USDSEK,20050111,173000,6.857,6.857,6.856,6.856
USDSEK,20050111,173100,6.856,6.857,6.856,6.857
USDSEK,20050111,173200,6.856,6.856,6.856,6.856
USDSEK,20050111,173300,6.856,6.856,6.856,6.856
USDSEK,20050111,173400,6.856,6.856,6.856,6.856
USDSEK,20050111,173500,6.857,6.859,6.857,6.859
USDSEK,20050111,173600,6.859,6.860,6.859,6.859
USDSEK,20050111,173700,6.858,6.858,6.858,6.858
USDSEK,20050111,173800,6.858,6.859,6.858,6.858
USDSEK,20050111,173900,6.857,6.857,6.857,6.857
USDSEK,20050111,174000,6.858,6.858,6.858,6.858
USDSEK,20050111,174100,6.857,6.857,6.857,6.857
USDSEK,20050111,174200,6.857,6.857,6.857,6.857
USDSEK,20050111,174300,6.857,6.857,6.856,6.856
USDSEK,20050111,174400,6.856,6.856,6.856,6.856
USDSEK,20050111,174500,6.855,6.856,6.855,6.855
USDSEK,20050111,174600,6.854,6.855,6.853,6.855
USDSEK,20050111,174700,6.856,6.857,6.856,6.856
USDSEK,20050111,174800,6.857,6.857,6.856,6.857
USDSEK,20050111,174900,6.857,6.857,6.856,6.856
USDSEK,20050111,175000,6.857,6.858,6.857,6.858
USDSEK,20050111,175100,6.859,6.859,6.858,6.858
USDSEK,20050111,175200,6.857,6.857,6.855,6.856
USDSEK,20050111,175300,6.855,6.856,6.855,6.855
USDSEK,20050111,175400,6.854,6.855,6.854,6.855
USDSEK,20050111,175500,6.854,6.857,6.854,6.857
USDSEK,20050111,175600,6.858,6.858,6.857,6.858
USDSEK,20050111,175700,6.857,6.857,6.856,6.856
USDSEK,20050111,175800,6.855,6.855,6.855,6.855
USDSEK,20050111,175900,6.854,6.855,6.854,6.854
USDSEK,20050111,180000,6.855,6.857,6.855,6.857
USDSEK,20050111,180100,6.858,6.860,6.858,6.860
USDSEK,20050111,180200,6.861,6.861,6.860,6.861
USDSEK,20050111,180300,6.861,6.863,6.861,6.863
USDSEK,20050111,180400,6.864,6.864,6.863,6.863
USDSEK,20050111,180500,6.862,6.864,6.862,6.864
USDSEK,20050111,180600,6.863,6.864,6.863,6.863
USDSEK,20050111,180700,6.864,6.864,6.864,6.864
USDSEK,20050111,180800,6.864,6.864,6.863,6.863
USDSEK,20050111,180900,6.863,6.863,6.862,6.862
USDSEK,20050111,181000,6.861,6.861,6.859,6.860
USDSEK,20050111,181100,6.861,6.861,6.859,6.859
USDSEK,20050111,181200,6.858,6.859,6.858,6.859
USDSEK,20050111,181300,6.859,6.859,6.859,6.859
USDSEK,20050111,181400,6.860,6.860,6.860,6.860
USDSEK,20050111,181500,6.859,6.859,6.858,6.858
USDSEK,20050111,181600,6.859,6.859,6.859,6.859
USDSEK,20050111,181700,6.859,6.860,6.859,6.860
USDSEK,20050111,181800,6.861,6.861,6.861,6.861
USDSEK,20050111,181900,6.861,6.861,6.861,6.861
USDSEK,20050111,182000,6.861,6.862,6.861,6.862
USDSEK,20050111,182100,6.863,6.864,6.863,6.864
USDSEK,20050111,182200,6.864,6.865,6.864,6.865
USDSEK,20050111,182300,6.865,6.865,6.865,6.865
USDSEK,20050111,182400,6.866,6.866,6.865,6.865
USDSEK,20050111,182500,6.866,6.866,6.865,6.865
USDSEK,20050111,182600,6.865,6.866,6.865,6.866
USDSEK,20050111,182700,6.865,6.865,6.864,6.865
USDSEK,20050111,182800,6.864,6.865,6.863,6.865
USDSEK,20050111,182900,6.865,6.865,6.865,6.865
USDSEK,20050111,183000,6.865,6.866,6.865,6.866
USDSEK,20050111,183100,6.865,6.865,6.864,6.864
USDSEK,20050111,183200,6.863,6.864,6.863,6.864
USDSEK,20050111,183300,6.865,6.865,6.864,6.864
USDSEK,20050111,183400,6.865,6.870,6.865,6.870
USDSEK,20050111,183500,6.871,6.874,6.871,6.874
USDSEK,20050111,183600,6.875,6.876,6.874,6.874
USDSEK,20050111,183700,6.873,6.873,6.873,6.873
USDSEK,20050111,183800,6.874,6.874,6.873,6.874
USDSEK,20050111,183900,6.873,6.873,6.873,6.873
USDSEK,20050111,184000,6.872,6.872,6.871,6.871
USDSEK,20050111,184100,6.870,6.871,6.870,6.871
USDSEK,20050111,184200,6.872,6.874,6.872,6.874
USDSEK,20050111,184300,6.875,6.877,6.875,6.876
USDSEK,20050111,184400,6.875,6.876,6.875,6.876
USDSEK,20050111,184500,6.875,6.875,6.874,6.874
USDSEK,20050111,184600,6.874,6.875,6.874,6.875
USDSEK,20050111,184700,6.874,6.874,6.873,6.873
USDSEK,20050111,184800,6.872,6.873,6.872,6.873
USDSEK,20050111,184900,6.872,6.872,6.872,6.872
USDSEK,20050111,185000,6.872,6.872,6.872,6.872
USDSEK,20050111,185100,6.872,6.872,6.872,6.872
USDSEK,20050111,185200,6.872,6.873,6.872,6.872
USDSEK,20050111,185300,6.873,6.873,6.872,6.872
USDSEK,20050111,185400,6.871,6.871,6.871,6.871
USDSEK,20050111,185500,6.872,6.872,6.870,6.870
USDSEK,20050111,185600,6.870,6.870,6.868,6.868
USDSEK,20050111,185700,6.867,6.868,6.867,6.868
USDSEK,20050111,185800,6.869,6.869,6.869,6.869
USDSEK,20050111,185900,6.868,6.869,6.868,6.869
USDSEK,20050111,190000,6.868,6.868,6.868,6.868
USDSEK,20050111,190100,6.868,6.868,6.867,6.867
USDSEK,20050111,190200,6.867,6.867,6.867,6.867
USDSEK,20050111,190300,6.868,6.869,6.868,6.869
USDSEK,20050111,190400,6.870,6.870,6.869,6.870
USDSEK,20050111,190500,6.870,6.871,6.870,6.871
USDSEK,20050111,190600,6.872,6.872,6.872,6.872
USDSEK,20050111,190700,6.872,6.874,6.872,6.874
USDSEK,20050111,190800,6.875,6.875,6.874,6.874
USDSEK,20050111,190900,6.873,6.873,6.872,6.872
USDSEK,20050111,191000,6.871,6.872,6.871,6.872
USDSEK,20050111,191100,6.872,6.872,6.872,6.872
USDSEK,20050111,191200,6.873,6.873,6.873,6.873
USDSEK,20050111,191300,6.873,6.874,6.873,6.874
USDSEK,20050111,191400,6.873,6.873,6.873,6.873
USDSEK,20050111,191500,6.874,6.874,6.872,6.872
USDSEK,20050111,191600,6.872,6.872,6.871,6.872
USDSEK,20050111,191700,6.871,6.871,6.870,6.870
USDSEK,20050111,191800,6.869,6.869,6.869,6.869
USDSEK,20050111,191900,6.870,6.870,6.870,6.870
USDSEK,20050111,192000,6.870,6.870,6.870,6.870
USDSEK,20050111,192100,6.870,6.872,6.870,6.872
USDSEK,20050111,192200,6.872,6.872,6.872,6.872
USDSEK,20050111,192300,6.873,6.873,6.873,6.873
USDSEK,20050111,192400,6.872,6.872,6.871,6.871
USDSEK,20050111,192500,6.871,6.871,6.871,6.871
USDSEK,20050111,192600,6.870,6.870,6.868,6.868
USDSEK,20050111,192700,6.868,6.868,6.867,6.868
USDSEK,20050111,192800,6.867,6.869,6.867,6.868
USDSEK,20050111,192900,6.869,6.869,6.869,6.869
USDSEK,20050111,193000,6.869,6.869,6.869,6.869
USDSEK,20050111,193100,6.868,6.870,6.868,6.870
USDSEK,20050111,193200,6.870,6.870,6.870,6.870
USDSEK,20050111,193300,6.870,6.870,6.870,6.870
USDSEK,20050111,193400,6.870,6.870,6.870,6.870
USDSEK,20050111,193500,6.870,6.870,6.870,6.870
USDSEK,20050111,193600,6.870,6.870,6.870,6.870
USDSEK,20050111,193700,6.870,6.870,6.869,6.869
USDSEK,20050111,193800,6.870,6.870,6.870,6.870
USDSEK,20050111,193900,6.870,6.871,6.870,6.871
USDSEK,20050111,194000,6.872,6.873,6.871,6.873
USDSEK,20050111,194100,6.873,6.873,6.873,6.873
USDSEK,20050111,194200,6.873,6.874,6.873,6.873
USDSEK,20050111,194300,6.872,6.872,6.872,6.872
USDSEK,20050111,194400,6.872,6.872,6.872,6.872
USDSEK,20050111,194500,6.872,6.872,6.872,6.872
USDSEK,20050111,194600,6.872,6.872,6.872,6.872
USDSEK,20050111,194700,6.871,6.871,6.868,6.868
USDSEK,20050111,194800,6.867,6.867,6.867,6.867
USDSEK,20050111,194900,6.868,6.869,6.868,6.868
USDSEK,20050111,195000,6.869,6.869,6.869,6.869
USDSEK,20050111,195100,6.868,6.868,6.868,6.868
USDSEK,20050111,195200,6.868,6.868,6.868,6.868
USDSEK,20050111,195300,6.868,6.868,6.868,6.868
USDSEK,20050111,195400,6.868,6.868,6.867,6.868
USDSEK,20050111,195500,6.868,6.868,6.868,6.868
USDSEK,20050111,195600,6.868,6.868,6.868,6.868
USDSEK,20050111,195700,6.868,6.868,6.868,6.868
USDSEK,20050111,195800,6.869,6.869,6.869,6.869
USDSEK,20050111,195900,6.869,6.869,6.869,6.869
USDSEK,20050111,200000,6.869,6.869,6.869,6.869
USDSEK,20050111,200100,6.869,6.869,6.869,6.869
USDSEK,20050111,200200,6.869,6.870,6.869,6.870
USDSEK,20050111,200300,6.871,6.871,6.871,6.871
USDSEK,20050111,200400,6.871,6.871,6.871,6.871
USDSEK,20050111,200500,6.871,6.871,6.870,6.870
USDSEK,20050111,200600,6.870,6.870,6.870,6.870
USDSEK,20050111,200700,6.870,6.870,6.870,6.870
USDSEK,20050111,200800,6.870,6.870,6.870,6.870
USDSEK,20050111,200900,6.870,6.870,6.870,6.870
USDSEK,20050111,201000,6.871,6.871,6.871,6.871
USDSEK,20050111,201100,6.870,6.870,6.870,6.870
USDSEK,20050111,201200,6.870,6.870,6.870,6.870
USDSEK,20050111,201300,6.870,6.870,6.870,6.870
USDSEK,20050111,201400,6.870,6.870,6.870,6.870
USDSEK,20050111,201500,6.870,6.870,6.870,6.870
USDSEK,20050111,201600,6.870,6.871,6.870,6.871
USDSEK,20050111,201700,6.870,6.870,6.870,6.870
USDSEK,20050111,201800,6.870,6.870,6.870,6.870
USDSEK,20050111,201900,6.870,6.871,6.870,6.871
USDSEK,20050111,202000,6.871,6.871,6.871,6.871
USDSEK,20050111,202100,6.872,6.872,6.871,6.871
USDSEK,20050111,202200,6.871,6.871,6.871,6.871
USDSEK,20050111,202300,6.870,6.871,6.870,6.871
USDSEK,20050111,202400,6.871,6.871,6.870,6.871
USDSEK,20050111,202500,6.871,6.871,6.871,6.871
USDSEK,20050111,202600,6.870,6.870,6.870,6.870
USDSEK,20050111,202700,6.870,6.870,6.870,6.870
USDSEK,20050111,202800,6.870,6.870,6.869,6.869
USDSEK,20050111,202900,6.869,6.870,6.869,6.870
USDSEK,20050111,203000,6.870,6.870,6.870,6.870
USDSEK,20050111,203100,6.871,6.871,6.871,6.871
USDSEK,20050111,203200,6.871,6.871,6.871,6.871
USDSEK,20050111,203300,6.871,6.871,6.871,6.871
USDSEK,20050111,203400,6.870,6.871,6.870,6.870
USDSEK,20050111,203500,6.870,6.870,6.870,6.870
USDSEK,20050111,203600,6.870,6.870,6.870,6.870
USDSEK,20050111,203700,6.870,6.870,6.870,6.870
USDSEK,20050111,203800,6.870,6.871,6.870,6.870
USDSEK,20050111,203900,6.871,6.871,6.871,6.871
USDSEK,20050111,204000,6.871,6.872,6.871,6.872
USDSEK,20050111,204100,6.872,6.873,6.872,6.873
USDSEK,20050111,204200,6.873,6.874,6.873,6.874
USDSEK,20050111,204300,6.874,6.874,6.874,6.874
USDSEK,20050111,204400,6.874,6.874,6.874,6.874
USDSEK,20050111,204500,6.874,6.874,6.874,6.874
USDSEK,20050111,204600,6.875,6.875,6.875,6.875
USDSEK,20050111,204700,6.874,6.875,6.874,6.875
USDSEK,20050111,204800,6.875,6.875,6.875,6.875
USDSEK,20050111,204900,6.875,6.875,6.875,6.875
USDSEK,20050111,205000,6.875,6.875,6.875,6.875
USDSEK,20050111,205100,6.875,6.875,6.875,6.875
USDSEK,20050111,205200,6.875,6.875,6.875,6.875
USDSEK,20050111,205300,6.875,6.875,6.875,6.875
USDSEK,20050111,205400,6.875,6.875,6.875,6.875
USDSEK,20050111,205500,6.875,6.875,6.875,6.875
USDSEK,20050111,205600,6.875,6.875,6.875,6.875
USDSEK,20050111,205700,6.875,6.875,6.875,6.875
USDSEK,20050111,205800,6.875,6.875,6.875,6.875
USDSEK,20050111,205900,6.875,6.875,6.875,6.875
USDSEK,20050111,210000,6.875,6.875,6.875,6.875
USDSEK,20050111,210100,6.874,6.875,6.874,6.875
USDSEK,20050111,210200,6.875,6.876,6.875,6.876
USDSEK,20050111,210300,6.877,6.877,6.877,6.877
USDSEK,20050111,210400,6.878,6.881,6.878,6.881
USDSEK,20050111,210500,6.882,6.882,6.881,6.881
USDSEK,20050111,210600,6.880,6.880,6.879,6.880
USDSEK,20050111,210700,6.880,6.881,6.880,6.881
USDSEK,20050111,210800,6.881,6.881,6.881,6.881
USDSEK,20050111,210900,6.881,6.881,6.881,6.881
USDSEK,20050111,211000,6.880,6.880,6.880,6.880
USDSEK,20050111,211100,6.881,6.882,6.881,6.882
USDSEK,20050111,211200,6.883,6.883,6.882,6.882
USDSEK,20050111,211300,6.883,6.883,6.882,6.882
USDSEK,20050111,211400,6.883,6.883,6.883,6.883
USDSEK,20050111,211500,6.883,6.884,6.883,6.883
USDSEK,20050111,211600,6.883,6.883,6.883,6.883
USDSEK,20050111,211700,6.882,6.882,6.882,6.882
USDSEK,20050111,211800,6.882,6.882,6.882,6.882
USDSEK,20050111,211900,6.882,6.882,6.882,6.882
USDSEK,20050111,212000,6.883,6.883,6.883,6.883
USDSEK,20050111,212100,6.883,6.883,6.883,6.883
USDSEK,20050111,212200,6.883,6.884,6.883,6.884
USDSEK,20050111,212300,6.884,6.884,6.884,6.884
USDSEK,20050111,212400,6.885,6.885,6.885,6.885
USDSEK,20050111,212500,6.885,6.885,6.885,6.885
USDSEK,20050111,212600,6.885,6.885,6.885,6.885
USDSEK,20050111,212700,6.885,6.885,6.884,6.884
USDSEK,20050111,212800,6.884,6.884,6.884,6.884
USDSEK,20050111,212900,6.884,6.884,6.884,6.884
USDSEK,20050111,213000,6.884,6.884,6.884,6.884
USDSEK,20050111,213100,6.885,6.885,6.885,6.885
USDSEK,20050111,213200,6.885,6.885,6.884,6.884
USDSEK,20050111,213300,6.884,6.884,6.884,6.884
USDSEK,20050111,213400,6.884,6.884,6.884,6.884
USDSEK,20050111,213500,6.884,6.884,6.884,6.884
USDSEK,20050111,213600,6.883,6.883,6.883,6.883
USDSEK,20050111,213700,6.883,6.883,6.883,6.883
USDSEK,20050111,213800,6.883,6.883,6.883,6.883
USDSEK,20050111,213900,6.883,6.883,6.883,6.883
USDSEK,20050111,214000,6.883,6.883,6.883,6.883
USDSEK,20050111,214100,6.883,6.883,6.883,6.883
USDSEK,20050111,214200,6.884,6.884,6.884,6.884
USDSEK,20050111,214300,6.884,6.885,6.884,6.885
USDSEK,20050111,214400,6.884,6.884,6.884,6.884
USDSEK,20050111,214500,6.884,6.884,6.884,6.884
USDSEK,20050111,214600,6.884,6.884,6.884,6.884
USDSEK,20050111,214700,6.884,6.884,6.883,6.883
USDSEK,20050111,214800,6.883,6.883,6.882,6.882
USDSEK,20050111,214900,6.882,6.882,6.882,6.882
USDSEK,20050111,215000,6.882,6.883,6.882,6.882
USDSEK,20050111,215100,6.882,6.882,6.882,6.882
USDSEK,20050111,215200,6.883,6.883,6.883,6.883
USDSEK,20050111,215300,6.882,6.882,6.882,6.882
USDSEK,20050111,215400,6.883,6.883,6.882,6.883
USDSEK,20050111,215500,6.883,6.883,6.883,6.883
USDSEK,20050111,215600,6.883,6.883,6.883,6.883
USDSEK,20050111,215700,6.883,6.883,6.883,6.883
USDSEK,20050111,215800,6.883,6.883,6.883,6.883
USDSEK,20050111,215900,6.882,6.882,6.882,6.882
USDSEK,20050111,220000,6.882,6.882,6.882,6.882
USDSEK,20050111,220100,6.882,6.883,6.882,6.883
USDSEK,20050111,220200,6.883,6.883,6.883,6.883
USDSEK,20050111,220300,6.883,6.883,6.883,6.883
USDSEK,20050111,220400,6.883,6.883,6.883,6.883
USDSEK,20050111,220500,6.884,6.884,6.884,6.884
USDSEK,20050111,220600,6.884,6.884,6.884,6.884
USDSEK,20050111,220700,6.884,6.884,6.884,6.884
USDSEK,20050111,220800,6.885,6.885,6.885,6.885
USDSEK,20050111,220900,6.885,6.885,6.885,6.885
USDSEK,20050111,221000,6.885,6.885,6.884,6.884
USDSEK,20050111,221100,6.884,6.884,6.884,6.884
USDSEK,20050111,221200,6.884,6.884,6.884,6.884
USDSEK,20050111,221300,6.884,6.884,6.884,6.884
USDSEK,20050111,221400,6.884,6.884,6.884,6.884
USDSEK,20050111,221500,6.884,6.884,6.884,6.884
USDSEK,20050111,221600,6.884,6.884,6.884,6.884
USDSEK,20050111,221700,6.885,6.885,6.885,6.885
USDSEK,20050111,221800,6.885,6.885,6.885,6.885
USDSEK,20050111,221900,6.885,6.885,6.885,6.885
USDSEK,20050111,222000,6.886,6.886,6.886,6.886
USDSEK,20050111,225600,6.890,6.890,6.890,6.890
USDSEK,20050111,225700,6.890,6.890,6.890,6.890
USDSEK,20050111,225800,6.890,6.891,6.890,6.891
USDSEK,20050111,225900,6.890,6.890,6.890,6.890
USDSEK,20050111,230000,6.890,6.890,6.890,6.890
USDSEK,20050111,230100,6.890,6.890,6.890,6.890
USDSEK,20050111,230200,6.889,6.889,6.888,6.888
USDSEK,20050111,230300,6.887,6.887,6.887,6.887
USDSEK,20050111,230400,6.888,6.888,6.887,6.888
USDSEK,20050111,230500,6.888,6.889,6.888,6.889
USDSGD,20050111,000100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,000200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,000300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,000400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,000500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,000600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,000700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,000800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,000900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,001900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,002000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,002100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,002200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,002300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,002400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,002500,1.6416,1.6419,1.6416,1.6419
USDSGD,20050111,002600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,002700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,002800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,002900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,003000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,003100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,003200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,003300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,003400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,003500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,003600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,003700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,003800,1.6423,1.6425,1.6423,1.6425
USDSGD,20050111,003900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,004000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,004100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,004200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,004300,1.6424,1.6425,1.6424,1.6425
USDSGD,20050111,004400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,004500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,004600,1.6428,1.6428,1.6426,1.6426
USDSGD,20050111,004700,1.6425,1.6427,1.6425,1.6427
USDSGD,20050111,004800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,004900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,005000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,005100,1.6427,1.6427,1.6424,1.6424
USDSGD,20050111,005200,1.6424,1.6425,1.6424,1.6425
USDSGD,20050111,005300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,005400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,005500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,005600,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,005700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,005800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,005900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,010000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,010100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,010200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,010300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,010400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,010500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,010600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,010700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,010800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,010900,1.6427,1.6428,1.6426,1.6428
USDSGD,20050111,011000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,011100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,011200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,011300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050111,011400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050111,011500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,011600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050111,011700,1.6431,1.6432,1.6431,1.6432
USDSGD,20050111,011800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050111,011900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050111,012000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050111,012100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050111,012200,1.6431,1.6433,1.6431,1.6433
USDSGD,20050111,012300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050111,012400,1.6432,1.6432,1.6429,1.6429
USDSGD,20050111,012500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050111,012600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050111,012700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050111,012800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050111,012900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050111,013000,1.6430,1.6430,1.6427,1.6427
USDSGD,20050111,013100,1.6425,1.6427,1.6425,1.6427
USDSGD,20050111,013200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,013300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,013400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,013500,1.6429,1.6430,1.6429,1.6430
USDSGD,20050111,013600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,013700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050111,013800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,013900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,014000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,014100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,014200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,014300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,014400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,014500,1.6430,1.6435,1.6430,1.6435
USDSGD,20050111,014600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050111,014700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,014800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,014900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,015900,1.6434,1.6437,1.6434,1.6436
USDSGD,20050111,020000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050111,020100,1.6436,1.6436,1.6435,1.6435
USDSGD,20050111,020200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050111,020300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050111,020400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050111,020500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,020600,1.6434,1.6434,1.6432,1.6432
USDSGD,20050111,020700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050111,020800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050111,020900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050111,021000,1.6434,1.6435,1.6434,1.6435
USDSGD,20050111,021100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050111,021200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050111,021300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050111,021400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050111,021500,1.6434,1.6434,1.6432,1.6432
USDSGD,20050111,021600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050111,021700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050111,021800,1.6432,1.6434,1.6431,1.6431
USDSGD,20050111,021900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,022000,1.6430,1.6430,1.6429,1.6429
USDSGD,20050111,022100,1.6429,1.6429,1.6424,1.6424
USDSGD,20050111,022200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,022300,1.6423,1.6426,1.6423,1.6426
USDSGD,20050111,022400,1.6427,1.6428,1.6425,1.6425
USDSGD,20050111,022500,1.6423,1.6423,1.6419,1.6419
USDSGD,20050111,022600,1.6420,1.6420,1.6419,1.6419
USDSGD,20050111,022700,1.6419,1.6419,1.6418,1.6418
USDSGD,20050111,022800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,022900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,023000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,023200,1.6418,1.6419,1.6418,1.6419
USDSGD,20050111,023300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,023400,1.6418,1.6418,1.6417,1.6418
USDSGD,20050111,023500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,023600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,023700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,023800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,023900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,024000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,024100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,024200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,024300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,024400,1.6419,1.6419,1.6418,1.6418
USDSGD,20050111,024500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,024600,1.6417,1.6417,1.6413,1.6413
USDSGD,20050111,024700,1.6412,1.6412,1.6410,1.6412
USDSGD,20050111,024800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,024900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,025000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,025100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,025200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,025300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,025400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,025500,1.6408,1.6408,1.6406,1.6406
USDSGD,20050111,025600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,025700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050111,025800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050111,025900,1.6404,1.6405,1.6404,1.6404
USDSGD,20050111,030000,1.6402,1.6402,1.6398,1.6398
USDSGD,20050111,030100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050111,030200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050111,030300,1.6395,1.6395,1.6394,1.6394
USDSGD,20050111,030400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050111,030500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050111,030600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,030700,1.6393,1.6393,1.6388,1.6388
USDSGD,20050111,030800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050111,030900,1.6389,1.6393,1.6389,1.6393
USDSGD,20050111,031000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050111,031100,1.6395,1.6401,1.6395,1.6401
USDSGD,20050111,031200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050111,031300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050111,031400,1.6402,1.6402,1.6400,1.6400
USDSGD,20050111,031500,1.6401,1.6401,1.6399,1.6399
USDSGD,20050111,031600,1.6399,1.6399,1.6398,1.6399
USDSGD,20050111,031700,1.6398,1.6405,1.6398,1.6405
USDSGD,20050111,031800,1.6406,1.6407,1.6406,1.6407
USDSGD,20050111,031900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,032000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,032100,1.6406,1.6406,1.6405,1.6405
USDSGD,20050111,032200,1.6404,1.6406,1.6404,1.6406
USDSGD,20050111,032300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,032400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,032500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,032600,1.6406,1.6409,1.6406,1.6409
USDSGD,20050111,032700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,032800,1.6408,1.6409,1.6408,1.6409
USDSGD,20050111,032900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,033900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,034000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,034100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,034200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,034300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,034400,1.6408,1.6408,1.6407,1.6407
USDSGD,20050111,034500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,034600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,034700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,034800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,034900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,035000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,035100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,035200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,035300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,035400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,035500,1.6406,1.6407,1.6406,1.6407
USDSGD,20050111,035600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,035700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,035800,1.6408,1.6411,1.6408,1.6411
USDSGD,20050111,040000,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,040100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,040200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,040300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,040400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,040500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,040600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,040700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,040800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,040900,1.6413,1.6413,1.6412,1.6412
USDSGD,20050111,041000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050111,041100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050111,041200,1.6412,1.6412,1.6411,1.6411
USDSGD,20050111,041300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,041400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,041500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,041600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,041700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,041800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,041900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,042900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,043900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,044000,1.6411,1.6411,1.6409,1.6410
USDSGD,20050111,044100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,044200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,044300,1.6410,1.6411,1.6410,1.6411
USDSGD,20050111,044400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,044500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,044700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,044800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,044900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,045000,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,045100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,045200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,045300,1.6411,1.6411,1.6410,1.6410
USDSGD,20050111,045400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,045500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,045600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,045700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,045800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,045900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,050000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,050100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,050200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,050300,1.6409,1.6409,1.6408,1.6408
USDSGD,20050111,050400,1.6407,1.6407,1.6406,1.6406
USDSGD,20050111,050500,1.6406,1.6407,1.6406,1.6407
USDSGD,20050111,050600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,050700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,050800,1.6408,1.6408,1.6407,1.6407
USDSGD,20050111,050900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,051000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,051100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,051200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,051300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,051400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,051500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,051600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,051700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,051800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,051900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,052000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,052100,1.6408,1.6409,1.6408,1.6409
USDSGD,20050111,052200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,052300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,052400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,052500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,052600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,052700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,052800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,052900,1.6409,1.6412,1.6409,1.6411
USDSGD,20050111,053000,1.6410,1.6411,1.6410,1.6411
USDSGD,20050111,053100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,053200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,053300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,053400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,053500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,053600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,053700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,053800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,053900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,054000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,054100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,054200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,054300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,054400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,054500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,054600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,054700,1.6406,1.6406,1.6405,1.6405
USDSGD,20050111,054800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,054900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,055000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,055100,1.6405,1.6406,1.6405,1.6406
USDSGD,20050111,055200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,055300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,055400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,055500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,055600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,055700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,055800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050111,055900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,060000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,060100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,060200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,060300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,060400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,060500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,060600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,060700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,060800,1.6406,1.6407,1.6406,1.6407
USDSGD,20050111,060900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,061900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,062000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,062100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,062200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,062300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,062400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,062600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,062700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,062800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,062900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,063000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,063100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,063200,1.6407,1.6408,1.6407,1.6408
USDSGD,20050111,063300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,063400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,063500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,063600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,063700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,063800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,063900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,064000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,064100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,064200,1.6409,1.6409,1.6407,1.6408
USDSGD,20050111,064300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,064500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,064600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,064700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,064800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,064900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,065900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,070000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,070100,1.6408,1.6408,1.6405,1.6405
USDSGD,20050111,070200,1.6406,1.6408,1.6406,1.6408
USDSGD,20050111,070300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050111,070400,1.6408,1.6408,1.6407,1.6407
USDSGD,20050111,070500,1.6408,1.6414,1.6408,1.6414
USDSGD,20050111,070600,1.6414,1.6415,1.6414,1.6415
USDSGD,20050111,070700,1.6418,1.6418,1.6416,1.6416
USDSGD,20050111,070800,1.6415,1.6416,1.6415,1.6416
USDSGD,20050111,070900,1.6417,1.6417,1.6416,1.6416
USDSGD,20050111,071000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,071100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,071200,1.6417,1.6417,1.6416,1.6416
USDSGD,20050111,071300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,071400,1.6416,1.6416,1.6415,1.6415
USDSGD,20050111,071500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,071600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,071700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,071800,1.6416,1.6416,1.6415,1.6415
USDSGD,20050111,071900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,072000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,072100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,072200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,072300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,072400,1.6415,1.6418,1.6415,1.6418
USDSGD,20050111,072500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,072600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,072700,1.6417,1.6418,1.6417,1.6418
USDSGD,20050111,072800,1.6418,1.6418,1.6417,1.6417
USDSGD,20050111,072900,1.6418,1.6418,1.6417,1.6417
USDSGD,20050111,073000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,073100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,073200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,073300,1.6415,1.6416,1.6415,1.6416
USDSGD,20050111,073400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,073500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,073600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,073700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,073800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,073900,1.6415,1.6416,1.6415,1.6416
USDSGD,20050111,074000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,074100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,074200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,074300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,074400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,074500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,074600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,074700,1.6415,1.6415,1.6414,1.6414
USDSGD,20050111,074800,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,074900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,075000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,075100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,075200,1.6418,1.6418,1.6416,1.6417
USDSGD,20050111,075300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,075400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,075500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,075600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,075700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,075800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,075900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,080000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,080100,1.6418,1.6418,1.6417,1.6418
USDSGD,20050111,080200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,080300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,080400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,080500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,080600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,080700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,080800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,080900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,081000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,081100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,081200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,081300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,081400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,081500,1.6416,1.6416,1.6415,1.6415
USDSGD,20050111,081600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,081700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,081800,1.6411,1.6412,1.6411,1.6412
USDSGD,20050111,081900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050111,082000,1.6411,1.6414,1.6411,1.6414
USDSGD,20050111,082100,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,082200,1.6413,1.6414,1.6413,1.6414
USDSGD,20050111,082300,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,082400,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,082500,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,082600,1.6414,1.6416,1.6414,1.6416
USDSGD,20050111,082700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,082800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,082900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,083000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,083100,1.6414,1.6415,1.6414,1.6415
USDSGD,20050111,083200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,083300,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,083400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050111,083500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050111,083600,1.6413,1.6413,1.6410,1.6410
USDSGD,20050111,083700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,083800,1.6409,1.6409,1.6408,1.6408
USDSGD,20050111,083900,1.6408,1.6408,1.6407,1.6407
USDSGD,20050111,084000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050111,084100,1.6407,1.6408,1.6407,1.6408
USDSGD,20050111,084200,1.6408,1.6409,1.6408,1.6409
USDSGD,20050111,084300,1.6408,1.6409,1.6408,1.6409
USDSGD,20050111,084400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,084500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,084600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,084700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,084800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,084900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,085000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,085100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,085200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,085300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,085400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,085500,1.6410,1.6411,1.6410,1.6411
USDSGD,20050111,085600,1.6411,1.6411,1.6410,1.6410
USDSGD,20050111,085700,1.6404,1.6411,1.6404,1.6411
USDSGD,20050111,085800,1.6411,1.6413,1.6411,1.6413
USDSGD,20050111,085900,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,090000,1.6414,1.6417,1.6414,1.6417
USDSGD,20050111,090100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,090200,1.6421,1.6423,1.6421,1.6423
USDSGD,20050111,090300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,090400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,090500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,090600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,090700,1.6424,1.6424,1.6423,1.6423
USDSGD,20050111,090800,1.6422,1.6423,1.6422,1.6422
USDSGD,20050111,090900,1.6421,1.6422,1.6421,1.6421
USDSGD,20050111,091000,1.6420,1.6420,1.6418,1.6418
USDSGD,20050111,091100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,091200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,091300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,091400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,091500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,091600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,091700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,091800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,091900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,092000,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,092100,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,092200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,092300,1.6419,1.6421,1.6419,1.6421
USDSGD,20050111,092400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,092500,1.6422,1.6424,1.6422,1.6424
USDSGD,20050111,092600,1.6424,1.6425,1.6424,1.6425
USDSGD,20050111,092700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,092800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,092900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,093000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,093100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,093200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,093300,1.6425,1.6427,1.6425,1.6427
USDSGD,20050111,093400,1.6428,1.6429,1.6428,1.6429
USDSGD,20050111,093500,1.6429,1.6430,1.6429,1.6430
USDSGD,20050111,093600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050111,093700,1.6429,1.6429,1.6428,1.6428
USDSGD,20050111,093800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,093900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,094000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,094100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,094200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,094300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,094400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,094500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,094600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,094700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,094800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,094900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,095900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,100900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,101000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,101100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,101200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,101300,1.6428,1.6428,1.6426,1.6426
USDSGD,20050111,101400,1.6426,1.6426,1.6422,1.6422
USDSGD,20050111,101600,1.6422,1.6422,1.6421,1.6421
USDSGD,20050111,101700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,101800,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,101900,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,102000,1.6422,1.6422,1.6418,1.6418
USDSGD,20050111,102100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,102200,1.6417,1.6419,1.6417,1.6419
USDSGD,20050111,102300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,102400,1.6419,1.6419,1.6415,1.6415
USDSGD,20050111,102500,1.6416,1.6417,1.6416,1.6417
USDSGD,20050111,102600,1.6417,1.6417,1.6415,1.6416
USDSGD,20050111,102700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,102800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,102900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,103000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,103100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,103200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,103300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,103400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,103500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,103600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,103700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,103800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,103900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,104000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,104100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,104200,1.6417,1.6418,1.6417,1.6418
USDSGD,20050111,104300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,104400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,104500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,104600,1.6418,1.6419,1.6416,1.6419
USDSGD,20050111,104700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,104800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,104900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,105000,1.6418,1.6418,1.6417,1.6417
USDSGD,20050111,105100,1.6417,1.6420,1.6417,1.6420
USDSGD,20050111,105200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,105300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,105400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,105500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,105600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,105700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,105800,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,105900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050111,110000,1.6420,1.6421,1.6420,1.6421
USDSGD,20050111,110100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,110200,1.6420,1.6421,1.6417,1.6421
USDSGD,20050111,110300,1.6420,1.6420,1.6418,1.6420
USDSGD,20050111,110400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,110500,1.6418,1.6418,1.6412,1.6418
USDSGD,20050111,110600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,110700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,110800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,110900,1.6421,1.6421,1.6420,1.6421
USDSGD,20050111,111000,1.6422,1.6423,1.6422,1.6423
USDSGD,20050111,111100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,111200,1.6423,1.6423,1.6419,1.6420
USDSGD,20050111,111300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,111400,1.6422,1.6423,1.6422,1.6423
USDSGD,20050111,111500,1.6426,1.6427,1.6425,1.6427
USDSGD,20050111,111600,1.6428,1.6428,1.6425,1.6425
USDSGD,20050111,111700,1.6425,1.6425,1.6423,1.6423
USDSGD,20050111,111800,1.6424,1.6424,1.6423,1.6423
USDSGD,20050111,111900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,112000,1.6427,1.6428,1.6427,1.6427
USDSGD,20050111,112100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,112200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,112300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,112400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,112500,1.6428,1.6428,1.6425,1.6425
USDSGD,20050111,112600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,112700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,112800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,112900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,113000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,113100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,113200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,113300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,113400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,113500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,113600,1.6426,1.6426,1.6425,1.6425
USDSGD,20050111,113700,1.6427,1.6429,1.6427,1.6428
USDSGD,20050111,113800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,113900,1.6426,1.6427,1.6426,1.6427
USDSGD,20050111,114000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,114100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050111,114200,1.6428,1.6430,1.6428,1.6430
USDSGD,20050111,114300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,114400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,114500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,114600,1.6430,1.6430,1.6427,1.6427
USDSGD,20050111,114700,1.6428,1.6429,1.6428,1.6429
USDSGD,20050111,114800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,114900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,115900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,120900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,121000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,121100,1.6430,1.6430,1.6426,1.6426
USDSGD,20050111,121200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,121300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,121400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,121500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,121600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,121700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050111,121800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,121900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,122000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,122100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,122200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,122300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050111,122400,1.6430,1.6430,1.6429,1.6429
USDSGD,20050111,122500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,122600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,122700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,122800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,122900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,123900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,124000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,124100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,124200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,124300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,124400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,124500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,124600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050111,124700,1.6424,1.6425,1.6424,1.6425
USDSGD,20050111,124800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,124900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,125900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,130000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,130100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,130200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,130300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,130400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,130500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,130600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,130700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,130800,1.6422,1.6422,1.6421,1.6421
USDSGD,20050111,130900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,131000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,131100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,131200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,131300,1.6420,1.6421,1.6420,1.6421
USDSGD,20050111,131400,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,131500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,131600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,131700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,131800,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,131900,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,132100,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,132200,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,132300,1.6421,1.6421,1.6421,1.6421
USDSGD,20050111,132400,1.6421,1.6421,1.6420,1.6420
USDSGD,20050111,132500,1.6420,1.6420,1.6418,1.6418
USDSGD,20050111,132600,1.6416,1.6416,1.6414,1.6414
USDSGD,20050111,132700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,132800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,132900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,133900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,134000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,134100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,134200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,134300,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,134400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,134500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,134600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,134700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,134800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,134900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,135000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,135100,1.6415,1.6416,1.6415,1.6416
USDSGD,20050111,135200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050111,135300,1.6416,1.6418,1.6416,1.6418
USDSGD,20050111,135400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,135500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,135600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,135700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,135800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,135900,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,140000,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,140100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,140200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050111,140300,1.6422,1.6423,1.6422,1.6423
USDSGD,20050111,140400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,140500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,140600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,140700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,140800,1.6422,1.6423,1.6422,1.6423
USDSGD,20050111,140900,1.6424,1.6425,1.6424,1.6425
USDSGD,20050111,141000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,141100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,141200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,141300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,141400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,141500,1.6424,1.6424,1.6423,1.6423
USDSGD,20050111,141600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,141700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,141800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,141900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,142000,1.6425,1.6425,1.6425,1.6425
USDSGD,20050111,142100,1.6425,1.6425,1.6424,1.6424
USDSGD,20050111,142200,1.6422,1.6423,1.6422,1.6423
USDSGD,20050111,142300,1.6422,1.6423,1.6422,1.6423
USDSGD,20050111,142400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050111,142500,1.6424,1.6424,1.6422,1.6422
USDSGD,20050111,142600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,142700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,142800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,142900,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,143000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,143100,1.6422,1.6423,1.6422,1.6423
USDSGD,20050111,143200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,143300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050111,143400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,143500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,143600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,143700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,143800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,143900,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144200,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144300,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050111,144900,1.6422,1.6422,1.6418,1.6418
USDSGD,20050111,145000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,145100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,145200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,145300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,145400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,145500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,145600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,145700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,145800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,145900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,150000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,150100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050111,150200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,150300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,150400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,150500,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,150600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,150700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,150800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050111,150900,1.6417,1.6417,1.6415,1.6415
USDSGD,20050111,151000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,151100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,151200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,151300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,151400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050111,151500,1.6415,1.6415,1.6414,1.6414
USDSGD,20050111,151600,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,151700,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,151800,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,151900,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,152000,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,152100,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,152200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050111,152300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,152400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,152500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050111,152600,1.6409,1.6411,1.6409,1.6411
USDSGD,20050111,152700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,152800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050111,152900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,153000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,153100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,153200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050111,153300,1.6407,1.6407,1.6406,1.6406
USDSGD,20050111,153400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,153500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050111,153600,1.6405,1.6405,1.6404,1.6405
USDSGD,20050111,153700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050111,153800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050111,153900,1.6402,1.6402,1.6397,1.6398
USDSGD,20050111,154000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050111,154100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050111,154200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050111,154300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050111,154400,1.6401,1.6401,1.6400,1.6400
USDSGD,20050111,154500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,154600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,154700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,154800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,154900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,155000,1.6400,1.6400,1.6399,1.6399
USDSGD,20050111,155100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050111,155200,1.6400,1.6400,1.6399,1.6399
USDSGD,20050111,155300,1.6400,1.6401,1.6400,1.6401
USDSGD,20050111,155400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050111,155500,1.6401,1.6401,1.6400,1.6401
USDSGD,20050111,155600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050111,155700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050111,155800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050111,155900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050111,160000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050111,160100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050111,160200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050111,160300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050111,160400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,160500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,160600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,160700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,160800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050111,160900,1.6400,1.6400,1.6397,1.6397
USDSGD,20050111,161000,1.6397,1.6397,1.6397,1.6397
USDSGD,20050111,161100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050111,161200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050111,161300,1.6397,1.6397,1.6397,1.6397
USDSGD,20050111,161400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050111,161500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050111,161600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050111,161700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050111,161800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050111,161900,1.6395,1.6395,1.6394,1.6394
USDSGD,20050111,162000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050111,162100,1.6394,1.6394,1.6393,1.6393
USDSGD,20050111,162200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,162300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,162400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,162500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,162600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,162700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,162800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,162900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050111,163900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050111,164000,1.6392,1.6392,1.6389,1.6389
USDSGD,20050111,164100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050111,164200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050111,164300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,164400,1.6388,1.6388,1.6387,1.6387
USDSGD,20050111,164500,1.6386,1.6386,1.6385,1.6385
USDSGD,20050111,164600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,164700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050111,164800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050111,164900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050111,165000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050111,165100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050111,165200,1.6384,1.6385,1.6384,1.6385
USDSGD,20050111,165300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,165400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,165500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,165600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,165700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,165800,1.6391,1.6391,1.6390,1.6390
USDSGD,20050111,165900,1.6390,1.6390,1.6389,1.6389
USDSGD,20050111,170000,1.6390,1.6391,1.6390,1.6391
USDSGD,20050111,170100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050111,170200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050111,170300,1.6391,1.6391,1.6390,1.6390
USDSGD,20050111,170400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050111,170500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050111,170600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050111,170700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050111,170800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050111,170900,1.6390,1.6390,1.6388,1.6388
USDSGD,20050111,171000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,171100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,171200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,171300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,171400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,171500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,171600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,171700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,171800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,171900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,172000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,172100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,172200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,172300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,172400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050111,172500,1.6386,1.6386,1.6385,1.6385
USDSGD,20050111,172600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,172700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,172800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,172900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,173000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,173100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,173200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,173300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,173400,1.6385,1.6385,1.6383,1.6383
USDSGD,20050111,173500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050111,173600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050111,173700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050111,173800,1.6381,1.6381,1.6378,1.6378
USDSGD,20050111,173900,1.6374,1.6375,1.6373,1.6375
USDSGD,20050111,174000,1.6375,1.6375,1.6374,1.6374
USDSGD,20050111,174100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050111,174200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050111,174300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050111,174500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050111,174600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050111,174700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050111,174800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050111,174900,1.6375,1.6375,1.6374,1.6374
USDSGD,20050111,175000,1.6374,1.6374,1.6368,1.6368
USDSGD,20050111,175100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,175200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,175300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,175400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,175500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,175600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,175700,1.6366,1.6366,1.6365,1.6365
USDSGD,20050111,175800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,175900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,180000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,180100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,180200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,180300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,180400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,180500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,180600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,180700,1.6365,1.6365,1.6364,1.6364
USDSGD,20050111,180800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050111,180900,1.6365,1.6365,1.6363,1.6364
USDSGD,20050111,181000,1.6363,1.6363,1.6359,1.6360
USDSGD,20050111,181100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050111,181200,1.6362,1.6363,1.6362,1.6363
USDSGD,20050111,181300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050111,181400,1.6364,1.6364,1.6363,1.6363
USDSGD,20050111,181500,1.6363,1.6365,1.6363,1.6365
USDSGD,20050111,181600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,181700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,181800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,181900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,182000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,182100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,182200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,182300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,182400,1.6364,1.6364,1.6363,1.6363
USDSGD,20050111,182500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050111,182600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050111,182700,1.6364,1.6364,1.6363,1.6364
USDSGD,20050111,182800,1.6364,1.6365,1.6364,1.6365
USDSGD,20050111,182900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,183000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,183100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050111,183200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,183300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,183400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,183500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,183600,1.6367,1.6368,1.6366,1.6368
USDSGD,20050111,183700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050111,183800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050111,183900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,184000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,184100,1.6367,1.6367,1.6362,1.6362
USDSGD,20050111,184200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050111,184300,1.6361,1.6362,1.6361,1.6362
USDSGD,20050111,184400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,184500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,184600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,184700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,184800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,184900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,185900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050111,190000,1.6363,1.6365,1.6363,1.6365
USDSGD,20050111,190100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,190200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,190300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,190400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,190500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050111,190600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050111,190700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050111,190800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050111,190900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,191900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,192000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,192100,1.6369,1.6369,1.6367,1.6367
USDSGD,20050111,192200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,192300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,192400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,192500,1.6366,1.6367,1.6366,1.6367
USDSGD,20050111,192600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,192700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,192800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,192900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,193000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,193100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,193200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,193300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,193400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,193500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,193600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,193700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,193800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,193900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,194900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,195000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,195100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,195200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,195300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,195400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,195500,1.6368,1.6369,1.6368,1.6369
USDSGD,20050111,195600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,195700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,195800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,195900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050111,200000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050111,200100,1.6368,1.6368,1.6367,1.6367
USDSGD,20050111,200200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,200300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,200400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,200500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,200600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,200700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050111,200800,1.6366,1.6367,1.6366,1.6367
USDSGD,20050111,200900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,201000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,201100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,201200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,201300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,201400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,201500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,201600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050111,201700,1.6367,1.6371,1.6367,1.6371
USDSGD,20050111,201800,1.6369,1.6370,1.6368,1.6370
USDSGD,20050111,201900,1.6370,1.6371,1.6370,1.6371
USDSGD,20050111,202000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050111,202100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,202200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,202300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,202400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,202500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,202600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,202700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,202800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,202900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,203900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050111,204000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050111,204100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050111,204200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050111,204300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050111,204400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050111,204500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050111,204600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050111,204700,1.6378,1.6378,1.6373,1.6373
USDSGD,20050111,204800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050111,204900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050111,205000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050111,205100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050111,205200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050111,205300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050111,205400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050111,205500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050111,205600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050111,205700,1.6375,1.6378,1.6375,1.6378
USDSGD,20050111,205800,1.6377,1.6377,1.6376,1.6376
USDSGD,20050111,205900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050111,210000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050111,210100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050111,210200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050111,210300,1.6376,1.6379,1.6376,1.6379
USDSGD,20050111,210400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,210500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,210600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,210700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,210800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,210900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,211000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,211100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,211200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,211300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,211400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,211500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,211600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,211700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050111,211800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050111,211900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050111,212000,1.6378,1.6379,1.6378,1.6379
USDSGD,20050111,212100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,212200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,212300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,212400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,212500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050111,212600,1.6379,1.6386,1.6379,1.6386
USDSGD,20050111,212700,1.6387,1.6387,1.6386,1.6386
USDSGD,20050111,212800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,212900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,213000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,213100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,213200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,213300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,213400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,213500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,213600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,213700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,213800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,213900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,214000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,214100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,214200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,214300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,214400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,214500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,214600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,214700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050111,214800,1.6386,1.6387,1.6386,1.6387
USDSGD,20050111,214900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,215000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,215100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,215200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,215300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,215400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,215500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,215600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,215700,1.6385,1.6387,1.6385,1.6387
USDSGD,20050111,215800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,215900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,220000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050111,220100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050111,220200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050111,220300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050111,220400,1.6384,1.6385,1.6384,1.6385
USDSGD,20050111,220500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,220600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,220700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,220800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,220900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,221900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,222000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,225600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,225700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,225800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050111,225900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,230000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,230100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,230200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,230300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,230400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050111,230500,1.6387,1.6387,1.6387,1.6387
USDZAR,20050111,000100,5.998,5.998,5.993,5.993
USDZAR,20050111,000200,5.993,5.993,5.993,5.993
USDZAR,20050111,000300,5.993,5.993,5.993,5.993
USDZAR,20050111,000400,5.993,5.993,5.993,5.993
USDZAR,20050111,000500,5.993,5.993,5.993,5.993
USDZAR,20050111,000600,5.993,5.993,5.993,5.993
USDZAR,20050111,000700,5.993,5.993,5.993,5.993
USDZAR,20050111,000800,5.993,5.993,5.993,5.993
USDZAR,20050111,000900,5.993,5.993,5.993,5.993
USDZAR,20050111,001000,5.993,5.993,5.993,5.993
USDZAR,20050111,001100,5.993,5.993,5.993,5.993
USDZAR,20050111,001200,5.993,5.993,5.993,5.993
USDZAR,20050111,001300,5.993,5.993,5.993,5.993
USDZAR,20050111,001400,5.993,5.993,5.993,5.993
USDZAR,20050111,001500,5.993,5.993,5.993,5.993
USDZAR,20050111,001600,5.993,5.993,5.993,5.993
USDZAR,20050111,001700,5.993,5.993,5.993,5.993
USDZAR,20050111,001800,5.993,5.993,5.993,5.993
USDZAR,20050111,001900,5.993,5.993,5.993,5.993
USDZAR,20050111,002000,5.993,5.993,5.993,5.993
USDZAR,20050111,002100,5.993,5.993,5.993,5.993
USDZAR,20050111,002200,5.993,5.993,5.993,5.993
USDZAR,20050111,002300,5.993,5.993,5.993,5.993
USDZAR,20050111,002400,5.993,5.993,5.993,5.993
USDZAR,20050111,002500,5.993,5.996,5.993,5.996
USDZAR,20050111,002600,5.996,5.996,5.996,5.996
USDZAR,20050111,002700,5.996,5.996,5.996,5.996
USDZAR,20050111,002800,5.996,5.996,5.996,5.996
USDZAR,20050111,002900,5.996,5.996,5.996,5.996
USDZAR,20050111,003000,5.996,5.996,5.996,5.996
USDZAR,20050111,003100,5.996,5.996,5.996,5.996
USDZAR,20050111,003200,5.996,5.996,5.996,5.996
USDZAR,20050111,003300,5.996,5.996,5.996,5.996
USDZAR,20050111,003400,5.996,5.996,5.996,5.996
USDZAR,20050111,003500,5.996,5.996,5.996,5.996
USDZAR,20050111,003600,5.996,5.996,5.996,5.996
USDZAR,20050111,003700,5.996,5.996,5.996,5.996
USDZAR,20050111,003800,5.996,5.996,5.996,5.996
USDZAR,20050111,003900,5.980,5.981,5.980,5.981
USDZAR,20050111,004000,5.981,5.981,5.981,5.981
USDZAR,20050111,004100,5.981,5.981,5.981,5.981
USDZAR,20050111,004200,5.987,5.987,5.987,5.987
USDZAR,20050111,004300,5.994,5.994,5.991,5.991
USDZAR,20050111,004400,5.991,5.991,5.991,5.991
USDZAR,20050111,004500,5.991,5.991,5.991,5.991
USDZAR,20050111,004600,5.991,5.997,5.991,5.997
USDZAR,20050111,004700,5.997,5.997,5.997,5.997
USDZAR,20050111,004800,5.997,5.997,5.997,5.997
USDZAR,20050111,004900,5.997,5.997,5.997,5.997
USDZAR,20050111,005000,5.997,5.997,5.997,5.997
USDZAR,20050111,005100,5.997,5.997,5.997,5.997
USDZAR,20050111,005200,5.997,5.997,5.997,5.997
USDZAR,20050111,005300,5.997,5.997,5.997,5.997
USDZAR,20050111,005400,5.997,6.001,5.997,6.001
USDZAR,20050111,005500,6.001,6.001,6.001,6.001
USDZAR,20050111,005600,6.002,6.002,6.001,6.001
USDZAR,20050111,005700,6.001,6.001,6.001,6.001
USDZAR,20050111,005800,6.001,6.001,6.001,6.001
USDZAR,20050111,005900,6.001,6.001,6.000,6.000
USDZAR,20050111,010000,6.000,6.000,6.000,6.000
USDZAR,20050111,010100,6.000,6.000,6.000,6.000
USDZAR,20050111,010200,6.000,6.000,6.000,6.000
USDZAR,20050111,010300,6.000,6.000,6.000,6.000
USDZAR,20050111,010400,6.000,6.000,6.000,6.000
USDZAR,20050111,010500,6.000,6.000,6.000,6.000
USDZAR,20050111,010600,6.000,6.000,6.000,6.000
USDZAR,20050111,010700,6.000,6.000,6.000,6.000
USDZAR,20050111,010800,6.000,6.000,6.000,6.000
USDZAR,20050111,010900,6.000,6.000,6.000,6.000
USDZAR,20050111,011000,6.000,6.000,6.000,6.000
USDZAR,20050111,011100,6.000,6.000,6.000,6.000
USDZAR,20050111,011200,6.000,6.000,6.000,6.000
USDZAR,20050111,011300,6.000,6.000,6.000,6.000
USDZAR,20050111,011400,6.000,6.000,6.000,6.000
USDZAR,20050111,011500,6.000,6.000,6.000,6.000
USDZAR,20050111,011600,6.000,6.000,6.000,6.000
USDZAR,20050111,011700,6.000,6.000,5.999,5.999
USDZAR,20050111,011800,5.999,5.999,5.999,5.999
USDZAR,20050111,011900,5.999,5.999,5.999,5.999
USDZAR,20050111,012000,5.999,5.999,5.999,5.999
USDZAR,20050111,012100,5.999,5.999,5.999,5.999
USDZAR,20050111,012200,5.999,5.999,5.999,5.999
USDZAR,20050111,012300,5.999,5.999,5.999,5.999
USDZAR,20050111,012400,5.999,5.999,5.999,5.999
USDZAR,20050111,012500,5.999,5.999,5.999,5.999
USDZAR,20050111,012600,5.999,5.999,5.999,5.999
USDZAR,20050111,012700,5.999,5.999,5.999,5.999
USDZAR,20050111,012800,5.999,5.999,5.999,5.999
USDZAR,20050111,012900,5.999,5.999,5.999,5.999
USDZAR,20050111,013000,6.000,6.000,6.000,6.000
USDZAR,20050111,013100,6.000,6.000,6.000,6.000
USDZAR,20050111,013200,6.000,6.000,6.000,6.000
USDZAR,20050111,013300,6.000,6.000,6.000,6.000
USDZAR,20050111,013400,6.000,6.000,6.000,6.000
USDZAR,20050111,013500,6.000,6.000,6.000,6.000
USDZAR,20050111,013600,6.000,6.000,6.000,6.000
USDZAR,20050111,013700,6.000,6.000,6.000,6.000
USDZAR,20050111,013800,6.000,6.000,6.000,6.000
USDZAR,20050111,013900,6.000,6.000,6.000,6.000
USDZAR,20050111,014000,6.000,6.000,6.000,6.000
USDZAR,20050111,014100,6.000,6.000,6.000,6.000
USDZAR,20050111,014200,6.000,6.000,6.000,6.000
USDZAR,20050111,014300,6.000,6.000,6.000,6.000
USDZAR,20050111,014400,6.000,6.000,6.000,6.000
USDZAR,20050111,014500,6.000,6.000,6.000,6.000
USDZAR,20050111,014600,6.000,6.000,6.000,6.000
USDZAR,20050111,014700,6.000,6.000,6.000,6.000
USDZAR,20050111,014800,6.000,6.000,6.000,6.000
USDZAR,20050111,014900,6.000,6.000,6.000,6.000
USDZAR,20050111,015000,6.000,6.000,6.000,6.000
USDZAR,20050111,015100,6.000,6.000,6.000,6.000
USDZAR,20050111,015200,6.000,6.000,6.000,6.000
USDZAR,20050111,015300,5.997,5.998,5.997,5.998
USDZAR,20050111,015400,5.998,5.998,5.998,5.998
USDZAR,20050111,015500,5.998,5.998,5.998,5.998
USDZAR,20050111,015600,5.998,5.998,5.998,5.998
USDZAR,20050111,015700,5.998,5.998,5.998,5.998
USDZAR,20050111,015800,5.998,5.998,5.998,5.998
USDZAR,20050111,015900,5.998,5.998,5.998,5.998
USDZAR,20050111,020000,5.998,5.998,5.998,5.998
USDZAR,20050111,020100,5.998,5.998,5.998,5.998
USDZAR,20050111,020200,5.998,5.998,5.998,5.998
USDZAR,20050111,020300,5.998,5.998,5.998,5.998
USDZAR,20050111,020400,5.998,5.998,5.998,5.998
USDZAR,20050111,020500,5.998,5.998,5.998,5.998
USDZAR,20050111,020600,5.998,5.998,5.998,5.998
USDZAR,20050111,020700,5.998,5.998,5.998,5.998
USDZAR,20050111,020800,5.998,5.998,5.998,5.998
USDZAR,20050111,020900,5.996,5.996,5.996,5.996
USDZAR,20050111,021000,5.996,5.996,5.996,5.996
USDZAR,20050111,021100,5.996,5.996,5.996,5.996
USDZAR,20050111,021200,5.996,5.996,5.996,5.996
USDZAR,20050111,021300,5.996,5.996,5.996,5.996
USDZAR,20050111,021400,5.996,5.996,5.994,5.994
USDZAR,20050111,021500,5.994,5.994,5.994,5.994
USDZAR,20050111,021600,5.994,5.994,5.994,5.994
USDZAR,20050111,021700,5.994,5.994,5.994,5.994
USDZAR,20050111,021800,5.994,5.994,5.994,5.994
USDZAR,20050111,021900,5.994,5.994,5.994,5.994
USDZAR,20050111,022000,5.994,5.994,5.994,5.994
USDZAR,20050111,022100,5.994,5.994,5.994,5.994
USDZAR,20050111,022200,5.994,5.994,5.994,5.994
USDZAR,20050111,022300,5.994,5.994,5.994,5.994
USDZAR,20050111,022400,5.994,5.994,5.994,5.994
USDZAR,20050111,022500,5.994,5.994,5.994,5.994
USDZAR,20050111,022600,5.994,5.994,5.994,5.994
USDZAR,20050111,022700,5.994,5.994,5.994,5.994
USDZAR,20050111,022800,5.994,5.994,5.994,5.994
USDZAR,20050111,022900,5.994,5.994,5.994,5.994
USDZAR,20050111,023000,5.994,5.994,5.994,5.994
USDZAR,20050111,023100,5.994,5.994,5.994,5.994
USDZAR,20050111,023200,5.986,5.988,5.986,5.988
USDZAR,20050111,023300,5.994,5.996,5.994,5.996
USDZAR,20050111,023400,5.996,5.996,5.996,5.996
USDZAR,20050111,023500,5.996,5.996,5.996,5.996
USDZAR,20050111,023600,5.996,5.996,5.996,5.996
USDZAR,20050111,023700,5.996,5.996,5.996,5.996
USDZAR,20050111,023800,5.996,5.996,5.996,5.996
USDZAR,20050111,023900,5.996,5.996,5.996,5.996
USDZAR,20050111,024000,5.996,5.996,5.996,5.996
USDZAR,20050111,024100,5.996,5.996,5.996,5.996
USDZAR,20050111,024200,5.996,5.996,5.996,5.996
USDZAR,20050111,024300,5.996,5.996,5.996,5.996
USDZAR,20050111,024400,5.996,5.996,5.996,5.996
USDZAR,20050111,024500,5.996,5.996,5.996,5.996
USDZAR,20050111,024600,5.996,5.996,5.996,5.996
USDZAR,20050111,024700,5.996,5.996,5.996,5.996
USDZAR,20050111,024800,5.996,5.996,5.996,5.996
USDZAR,20050111,024900,5.996,5.996,5.996,5.996
USDZAR,20050111,025000,5.996,5.996,5.996,5.996
USDZAR,20050111,025100,5.996,5.996,5.996,5.996
USDZAR,20050111,025200,5.996,5.996,5.996,5.996
USDZAR,20050111,025300,5.996,5.996,5.996,5.996
USDZAR,20050111,025400,5.996,5.996,5.996,5.996
USDZAR,20050111,025500,5.996,5.996,5.996,5.996
USDZAR,20050111,025600,5.996,5.996,5.996,5.996
USDZAR,20050111,025700,5.996,5.996,5.996,5.996
USDZAR,20050111,025800,5.996,5.996,5.996,5.996
USDZAR,20050111,025900,5.996,5.996,5.996,5.996
USDZAR,20050111,030000,5.996,5.996,5.996,5.996
USDZAR,20050111,030100,5.996,5.996,5.996,5.996
USDZAR,20050111,030200,5.996,5.996,5.996,5.996
USDZAR,20050111,030300,5.996,5.996,5.996,5.996
USDZAR,20050111,030400,5.996,5.996,5.996,5.996
USDZAR,20050111,030500,5.996,5.996,5.996,5.996
USDZAR,20050111,030600,5.996,5.996,5.996,5.996
USDZAR,20050111,030700,5.996,5.996,5.996,5.996
USDZAR,20050111,030800,5.996,5.996,5.994,5.994
USDZAR,20050111,030900,5.994,5.994,5.994,5.994
USDZAR,20050111,031000,5.994,5.994,5.994,5.994
USDZAR,20050111,031100,5.994,5.994,5.994,5.994
USDZAR,20050111,031200,5.994,5.994,5.994,5.994
USDZAR,20050111,031300,5.994,5.994,5.994,5.994
USDZAR,20050111,031400,5.994,5.994,5.994,5.994
USDZAR,20050111,031500,5.994,5.994,5.994,5.994
USDZAR,20050111,031600,5.994,5.994,5.994,5.994
USDZAR,20050111,031700,5.994,5.994,5.994,5.994
USDZAR,20050111,031800,5.994,5.994,5.994,5.994
USDZAR,20050111,031900,5.996,5.996,5.996,5.996
USDZAR,20050111,032000,5.996,5.996,5.996,5.996
USDZAR,20050111,032100,5.996,5.996,5.996,5.996
USDZAR,20050111,032200,5.996,5.996,5.996,5.996
USDZAR,20050111,032300,5.996,5.996,5.996,5.996
USDZAR,20050111,032400,5.996,5.996,5.991,5.991
USDZAR,20050111,032500,5.992,5.992,5.992,5.992
USDZAR,20050111,032600,5.992,5.992,5.992,5.992
USDZAR,20050111,032700,5.992,5.992,5.992,5.992
USDZAR,20050111,032800,5.992,5.992,5.992,5.992
USDZAR,20050111,032900,5.992,5.992,5.992,5.992
USDZAR,20050111,033000,5.992,5.992,5.992,5.992
USDZAR,20050111,033100,5.992,5.992,5.992,5.992
USDZAR,20050111,033200,5.992,5.992,5.992,5.992
USDZAR,20050111,033300,5.992,5.992,5.992,5.992
USDZAR,20050111,033400,5.992,5.992,5.992,5.992
USDZAR,20050111,033500,5.992,5.992,5.992,5.992
USDZAR,20050111,033600,5.992,5.992,5.992,5.992
USDZAR,20050111,033700,5.992,5.992,5.992,5.992
USDZAR,20050111,033800,5.992,5.992,5.992,5.992
USDZAR,20050111,033900,5.992,5.992,5.992,5.992
USDZAR,20050111,034000,5.992,5.992,5.992,5.992
USDZAR,20050111,034100,5.992,5.992,5.992,5.992
USDZAR,20050111,034200,5.992,5.992,5.992,5.992
USDZAR,20050111,034300,5.992,5.992,5.992,5.992
USDZAR,20050111,034400,5.992,5.992,5.992,5.992
USDZAR,20050111,034500,5.992,5.992,5.992,5.992
USDZAR,20050111,034600,5.992,5.992,5.992,5.992
USDZAR,20050111,034700,5.992,5.992,5.992,5.992
USDZAR,20050111,034800,5.992,5.992,5.992,5.992
USDZAR,20050111,034900,5.992,5.992,5.992,5.992
USDZAR,20050111,035000,5.992,5.992,5.992,5.992
USDZAR,20050111,035100,5.992,5.992,5.992,5.992
USDZAR,20050111,035200,5.992,5.992,5.992,5.992
USDZAR,20050111,035300,5.992,5.992,5.992,5.992
USDZAR,20050111,035400,5.992,5.992,5.992,5.992
USDZAR,20050111,035500,5.992,5.992,5.992,5.992
USDZAR,20050111,035600,5.992,5.992,5.992,5.992
USDZAR,20050111,035700,5.992,5.992,5.992,5.992
USDZAR,20050111,035800,5.992,5.992,5.992,5.992
USDZAR,20050111,035900,5.992,5.992,5.992,5.992
USDZAR,20050111,040000,5.992,5.992,5.992,5.992
USDZAR,20050111,040100,5.992,5.994,5.992,5.994
USDZAR,20050111,040200,5.994,5.994,5.994,5.994
USDZAR,20050111,040300,5.994,5.994,5.994,5.994
USDZAR,20050111,040400,5.994,5.994,5.994,5.994
USDZAR,20050111,040500,5.994,5.994,5.994,5.994
USDZAR,20050111,040600,5.994,5.994,5.994,5.994
USDZAR,20050111,040700,5.994,5.994,5.994,5.994
USDZAR,20050111,040800,5.994,5.994,5.994,5.994
USDZAR,20050111,040900,5.994,5.994,5.994,5.994
USDZAR,20050111,041000,5.994,5.994,5.994,5.994
USDZAR,20050111,041100,5.994,5.994,5.994,5.994
USDZAR,20050111,041200,5.994,5.994,5.994,5.994
USDZAR,20050111,041300,5.994,5.994,5.994,5.994
USDZAR,20050111,041400,5.994,5.994,5.994,5.994
USDZAR,20050111,041500,5.994,5.994,5.994,5.994
USDZAR,20050111,041600,5.994,5.994,5.994,5.994
USDZAR,20050111,041700,5.994,5.994,5.994,5.994
USDZAR,20050111,041800,5.994,5.994,5.994,5.994
USDZAR,20050111,041900,5.994,5.994,5.994,5.994
USDZAR,20050111,042000,5.994,5.994,5.994,5.994
USDZAR,20050111,042100,5.994,5.994,5.994,5.994
USDZAR,20050111,042200,5.994,5.994,5.994,5.994
USDZAR,20050111,042300,5.994,5.994,5.994,5.994
USDZAR,20050111,042400,5.994,5.994,5.994,5.994
USDZAR,20050111,042500,5.994,5.994,5.994,5.994
USDZAR,20050111,042600,5.994,5.994,5.994,5.994
USDZAR,20050111,042700,5.994,5.994,5.994,5.994
USDZAR,20050111,042800,5.994,5.994,5.994,5.994
USDZAR,20050111,043000,5.994,5.994,5.994,5.994
USDZAR,20050111,043100,5.994,5.994,5.994,5.994
USDZAR,20050111,043200,5.994,5.994,5.994,5.994
USDZAR,20050111,043300,5.994,5.994,5.994,5.994
USDZAR,20050111,043400,5.994,5.994,5.994,5.994
USDZAR,20050111,043500,5.994,5.994,5.994,5.994
USDZAR,20050111,043600,5.994,5.994,5.994,5.994
USDZAR,20050111,043700,5.994,5.994,5.994,5.994
USDZAR,20050111,043800,5.994,5.994,5.994,5.994
USDZAR,20050111,043900,5.994,5.994,5.994,5.994
USDZAR,20050111,044000,5.994,5.994,5.994,5.994
USDZAR,20050111,044100,5.994,5.994,5.994,5.994
USDZAR,20050111,044200,5.994,5.994,5.994,5.994
USDZAR,20050111,044300,5.994,5.994,5.994,5.994
USDZAR,20050111,044400,5.994,5.994,5.994,5.994
USDZAR,20050111,044500,5.994,5.994,5.994,5.994
USDZAR,20050111,044600,5.994,5.994,5.994,5.994
USDZAR,20050111,044700,5.994,5.994,5.994,5.994
USDZAR,20050111,044800,5.994,5.994,5.994,5.994
USDZAR,20050111,044900,5.994,5.994,5.994,5.994
USDZAR,20050111,045000,5.994,5.994,5.994,5.994
USDZAR,20050111,045100,5.994,5.994,5.994,5.994
USDZAR,20050111,045200,5.994,5.994,5.984,5.984
USDZAR,20050111,045300,5.983,5.986,5.983,5.986
USDZAR,20050111,045400,5.986,5.986,5.986,5.986
USDZAR,20050111,045500,5.985,5.985,5.985,5.985
USDZAR,20050111,045600,5.985,5.985,5.985,5.985
USDZAR,20050111,045700,5.985,5.985,5.985,5.985
USDZAR,20050111,045800,5.985,5.985,5.985,5.985
USDZAR,20050111,045900,5.985,5.985,5.985,5.985
USDZAR,20050111,050000,5.985,5.985,5.985,5.985
USDZAR,20050111,050100,5.985,5.985,5.985,5.985
USDZAR,20050111,050200,5.985,5.985,5.985,5.985
USDZAR,20050111,050300,5.985,5.985,5.985,5.985
USDZAR,20050111,050400,5.985,5.985,5.985,5.985
USDZAR,20050111,050500,5.985,5.985,5.985,5.985
USDZAR,20050111,050600,5.985,5.985,5.985,5.985
USDZAR,20050111,050700,5.985,5.985,5.985,5.985
USDZAR,20050111,050800,5.985,5.985,5.985,5.985
USDZAR,20050111,050900,5.985,5.985,5.985,5.985
USDZAR,20050111,051000,5.985,5.985,5.985,5.985
USDZAR,20050111,051100,5.985,5.985,5.985,5.985
USDZAR,20050111,051200,5.985,5.985,5.985,5.985
USDZAR,20050111,051300,5.985,5.985,5.985,5.985
USDZAR,20050111,051400,5.985,5.985,5.985,5.985
USDZAR,20050111,051500,5.985,5.985,5.985,5.985
USDZAR,20050111,051600,5.985,5.985,5.975,5.975
USDZAR,20050111,051700,5.977,5.977,5.977,5.977
USDZAR,20050111,051800,5.977,5.977,5.977,5.977
USDZAR,20050111,051900,5.977,5.977,5.977,5.977
USDZAR,20050111,052000,5.977,5.977,5.977,5.977
USDZAR,20050111,052100,5.977,5.980,5.977,5.980
USDZAR,20050111,052200,5.980,5.980,5.980,5.980
USDZAR,20050111,052300,5.980,5.980,5.980,5.980
USDZAR,20050111,052400,5.980,5.980,5.980,5.980
USDZAR,20050111,052500,5.980,5.980,5.980,5.980
USDZAR,20050111,052600,5.980,5.980,5.980,5.980
USDZAR,20050111,052700,5.980,5.980,5.980,5.980
USDZAR,20050111,052800,5.980,5.980,5.980,5.980
USDZAR,20050111,052900,5.980,5.980,5.980,5.980
USDZAR,20050111,053000,5.980,5.980,5.980,5.980
USDZAR,20050111,053100,5.980,5.980,5.980,5.980
USDZAR,20050111,053200,5.980,5.980,5.980,5.980
USDZAR,20050111,053300,5.980,5.980,5.980,5.980
USDZAR,20050111,053400,5.980,5.980,5.980,5.980
USDZAR,20050111,053500,5.980,5.980,5.980,5.980
USDZAR,20050111,053600,5.980,5.980,5.980,5.980
USDZAR,20050111,053700,5.980,5.980,5.980,5.980
USDZAR,20050111,053800,5.980,5.980,5.980,5.980
USDZAR,20050111,053900,5.980,5.980,5.980,5.980
USDZAR,20050111,054000,5.980,5.980,5.980,5.980
USDZAR,20050111,054100,5.980,5.980,5.980,5.980
USDZAR,20050111,054200,5.980,5.980,5.980,5.980
USDZAR,20050111,054300,5.979,5.979,5.979,5.979
USDZAR,20050111,054400,5.979,5.979,5.979,5.979
USDZAR,20050111,054500,5.979,5.979,5.979,5.979
USDZAR,20050111,054600,5.979,5.979,5.979,5.979
USDZAR,20050111,054700,5.979,5.979,5.979,5.979
USDZAR,20050111,054800,5.979,5.979,5.979,5.979
USDZAR,20050111,054900,5.979,5.979,5.979,5.979
USDZAR,20050111,055000,5.979,5.979,5.979,5.979
USDZAR,20050111,055100,5.979,5.979,5.979,5.979
USDZAR,20050111,055200,5.979,5.979,5.979,5.979
USDZAR,20050111,055300,5.979,5.979,5.979,5.979
USDZAR,20050111,055400,5.979,5.979,5.975,5.975
USDZAR,20050111,055500,5.975,5.975,5.975,5.975
USDZAR,20050111,055600,5.975,5.975,5.975,5.975
USDZAR,20050111,055700,5.975,5.975,5.975,5.975
USDZAR,20050111,055800,5.975,5.975,5.975,5.975
USDZAR,20050111,055900,5.975,5.975,5.975,5.975
USDZAR,20050111,060000,5.975,5.975,5.975,5.975
USDZAR,20050111,060100,5.979,5.979,5.979,5.979
USDZAR,20050111,060200,5.979,5.979,5.979,5.979
USDZAR,20050111,060300,5.980,5.980,5.980,5.980
USDZAR,20050111,060400,5.980,5.980,5.980,5.980
USDZAR,20050111,060500,5.980,5.980,5.980,5.980
USDZAR,20050111,060600,5.980,5.980,5.980,5.980
USDZAR,20050111,060700,5.980,5.980,5.980,5.980
USDZAR,20050111,060800,5.980,5.980,5.980,5.980
USDZAR,20050111,060900,5.980,5.980,5.980,5.980
USDZAR,20050111,061000,5.980,5.980,5.980,5.980
USDZAR,20050111,061100,5.980,5.980,5.980,5.980
USDZAR,20050111,061200,5.980,5.980,5.979,5.979
USDZAR,20050111,061300,5.979,5.979,5.979,5.979
USDZAR,20050111,061400,5.979,5.979,5.979,5.979
USDZAR,20050111,061500,5.979,5.979,5.979,5.979
USDZAR,20050111,061600,5.979,5.979,5.979,5.979
USDZAR,20050111,061700,5.979,5.979,5.979,5.979
USDZAR,20050111,061800,5.979,5.979,5.979,5.979
USDZAR,20050111,061900,5.979,5.979,5.979,5.979
USDZAR,20050111,062000,5.979,5.979,5.979,5.979
USDZAR,20050111,062100,5.979,5.979,5.979,5.979
USDZAR,20050111,062200,5.979,5.979,5.979,5.979
USDZAR,20050111,062300,5.979,5.979,5.979,5.979
USDZAR,20050111,062400,5.979,5.979,5.979,5.979
USDZAR,20050111,062500,5.979,5.979,5.979,5.979
USDZAR,20050111,062600,5.979,5.979,5.979,5.979
USDZAR,20050111,062700,5.974,5.974,5.974,5.974
USDZAR,20050111,062800,5.974,5.974,5.974,5.974
USDZAR,20050111,062900,5.976,5.976,5.976,5.976
USDZAR,20050111,063000,5.976,5.976,5.976,5.976
USDZAR,20050111,063100,5.978,5.979,5.978,5.979
USDZAR,20050111,063200,5.979,5.979,5.979,5.979
USDZAR,20050111,063300,5.979,5.979,5.979,5.979
USDZAR,20050111,063400,5.979,5.979,5.979,5.979
USDZAR,20050111,063500,5.979,5.979,5.979,5.979
USDZAR,20050111,063600,5.979,5.979,5.979,5.979
USDZAR,20050111,063700,5.977,5.977,5.977,5.977
USDZAR,20050111,063800,5.977,5.977,5.971,5.971
USDZAR,20050111,063900,5.971,5.971,5.971,5.971
USDZAR,20050111,064000,5.970,5.971,5.970,5.971
USDZAR,20050111,064100,5.971,5.971,5.971,5.971
USDZAR,20050111,064200,5.971,5.971,5.971,5.971
USDZAR,20050111,064300,5.971,5.971,5.971,5.971
USDZAR,20050111,064400,5.971,5.971,5.971,5.971
USDZAR,20050111,064500,5.971,5.971,5.971,5.971
USDZAR,20050111,064600,5.971,5.971,5.971,5.971
USDZAR,20050111,064700,5.971,5.971,5.971,5.971
USDZAR,20050111,064800,5.971,5.971,5.971,5.971
USDZAR,20050111,064900,5.971,5.971,5.971,5.971
USDZAR,20050111,065000,5.971,5.971,5.971,5.971
USDZAR,20050111,065100,5.971,5.971,5.971,5.971
USDZAR,20050111,065200,5.971,5.971,5.971,5.971
USDZAR,20050111,065300,5.971,5.971,5.971,5.971
USDZAR,20050111,065400,5.971,5.971,5.971,5.971
USDZAR,20050111,065500,5.971,5.971,5.971,5.971
USDZAR,20050111,065600,5.971,5.971,5.971,5.971
USDZAR,20050111,065700,5.971,5.971,5.971,5.971
USDZAR,20050111,065800,5.971,5.971,5.971,5.971
USDZAR,20050111,065900,5.971,5.971,5.971,5.971
USDZAR,20050111,070000,5.971,5.971,5.971,5.971
USDZAR,20050111,070100,5.971,5.971,5.971,5.971
USDZAR,20050111,070200,5.971,5.971,5.971,5.971
USDZAR,20050111,070300,5.971,5.971,5.971,5.971
USDZAR,20050111,070400,5.970,5.970,5.970,5.970
USDZAR,20050111,070500,5.970,5.970,5.962,5.962
USDZAR,20050111,070600,5.962,5.962,5.962,5.962
USDZAR,20050111,070700,5.962,5.962,5.962,5.962
USDZAR,20050111,070800,5.962,5.962,5.962,5.962
USDZAR,20050111,070900,5.962,5.962,5.962,5.962
USDZAR,20050111,071000,5.962,5.962,5.962,5.962
USDZAR,20050111,071100,5.962,5.962,5.962,5.962
USDZAR,20050111,071200,5.962,5.962,5.962,5.962
USDZAR,20050111,071300,5.962,5.962,5.962,5.962
USDZAR,20050111,071400,5.962,5.962,5.962,5.962
USDZAR,20050111,071500,5.962,5.962,5.962,5.962
USDZAR,20050111,071600,5.962,5.962,5.962,5.962
USDZAR,20050111,071700,5.962,5.962,5.962,5.962
USDZAR,20050111,071800,5.962,5.962,5.962,5.962
USDZAR,20050111,071900,5.962,5.962,5.962,5.962
USDZAR,20050111,072000,5.962,5.962,5.962,5.962
USDZAR,20050111,072100,5.962,5.962,5.960,5.960
USDZAR,20050111,072200,5.960,5.960,5.960,5.960
USDZAR,20050111,072300,5.960,5.960,5.960,5.960
USDZAR,20050111,072400,5.960,5.960,5.960,5.960
USDZAR,20050111,072500,5.960,5.960,5.960,5.960
USDZAR,20050111,072600,5.960,5.960,5.960,5.960
USDZAR,20050111,072700,5.960,5.960,5.960,5.960
USDZAR,20050111,072800,5.960,5.960,5.960,5.960
USDZAR,20050111,072900,5.960,5.960,5.960,5.960
USDZAR,20050111,073000,5.958,5.958,5.952,5.956
USDZAR,20050111,073100,5.955,5.955,5.955,5.955
USDZAR,20050111,073200,5.954,5.954,5.954,5.954
USDZAR,20050111,073300,5.954,5.955,5.954,5.955
USDZAR,20050111,073400,5.955,5.955,5.955,5.955
USDZAR,20050111,073500,5.955,5.955,5.954,5.954
USDZAR,20050111,073600,5.954,5.954,5.954,5.954
USDZAR,20050111,073700,5.955,5.955,5.955,5.955
USDZAR,20050111,073800,5.955,5.955,5.955,5.955
USDZAR,20050111,073900,5.955,5.955,5.955,5.955
USDZAR,20050111,074000,5.955,5.955,5.955,5.955
USDZAR,20050111,074100,5.955,5.955,5.955,5.955
USDZAR,20050111,074200,5.955,5.955,5.955,5.955
USDZAR,20050111,074300,5.955,5.955,5.955,5.955
USDZAR,20050111,074400,5.955,5.955,5.955,5.955
USDZAR,20050111,074500,5.954,5.954,5.954,5.954
USDZAR,20050111,074600,5.954,5.954,5.954,5.954
USDZAR,20050111,074700,5.954,5.954,5.954,5.954
USDZAR,20050111,074800,5.954,5.954,5.954,5.954
USDZAR,20050111,074900,5.954,5.954,5.954,5.954
USDZAR,20050111,075000,5.954,5.954,5.954,5.954
USDZAR,20050111,075100,5.954,5.954,5.954,5.954
USDZAR,20050111,075200,5.954,5.954,5.954,5.954
USDZAR,20050111,075300,5.954,5.954,5.954,5.954
USDZAR,20050111,075400,5.954,5.955,5.954,5.955
USDZAR,20050111,075500,5.955,5.955,5.955,5.955
USDZAR,20050111,075600,5.955,5.956,5.955,5.956
USDZAR,20050111,075700,5.957,5.957,5.956,5.957
USDZAR,20050111,075800,5.958,5.958,5.958,5.958
USDZAR,20050111,075900,5.961,5.962,5.961,5.962
USDZAR,20050111,080000,5.962,5.962,5.962,5.962
USDZAR,20050111,080100,5.962,5.962,5.962,5.962
USDZAR,20050111,080200,5.962,5.962,5.962,5.962
USDZAR,20050111,080300,5.962,5.962,5.962,5.962
USDZAR,20050111,080400,5.962,5.962,5.962,5.962
USDZAR,20050111,080500,5.962,5.962,5.962,5.962
USDZAR,20050111,080600,5.962,5.962,5.962,5.962
USDZAR,20050111,080700,5.962,5.962,5.962,5.962
USDZAR,20050111,080800,5.962,5.962,5.962,5.962
USDZAR,20050111,080900,5.962,5.962,5.962,5.962
USDZAR,20050111,081000,5.961,5.961,5.961,5.961
USDZAR,20050111,081100,5.961,5.961,5.961,5.961
USDZAR,20050111,081200,5.960,5.960,5.958,5.958
USDZAR,20050111,081300,5.958,5.958,5.958,5.958
USDZAR,20050111,081400,5.958,5.958,5.958,5.958
USDZAR,20050111,081500,5.957,5.957,5.957,5.957
USDZAR,20050111,081600,5.957,5.957,5.957,5.957
USDZAR,20050111,081700,5.949,5.949,5.948,5.948
USDZAR,20050111,081800,5.948,5.948,5.948,5.948
USDZAR,20050111,081900,5.948,5.948,5.947,5.947
USDZAR,20050111,082000,5.948,5.948,5.947,5.947
USDZAR,20050111,082100,5.947,5.947,5.946,5.946
USDZAR,20050111,082200,5.947,5.947,5.946,5.947
USDZAR,20050111,082300,5.946,5.946,5.945,5.945
USDZAR,20050111,082400,5.945,5.945,5.943,5.944
USDZAR,20050111,082500,5.943,5.943,5.941,5.941
USDZAR,20050111,082600,5.942,5.943,5.942,5.943
USDZAR,20050111,082700,5.943,5.943,5.943,5.943
USDZAR,20050111,082800,5.943,5.943,5.943,5.943
USDZAR,20050111,082900,5.943,5.943,5.943,5.943
USDZAR,20050111,083000,5.943,5.943,5.943,5.943
USDZAR,20050111,083100,5.943,5.943,5.943,5.943
USDZAR,20050111,083200,5.942,5.942,5.942,5.942
USDZAR,20050111,083300,5.944,5.947,5.943,5.944
USDZAR,20050111,083400,5.945,5.946,5.945,5.946
USDZAR,20050111,083500,5.947,5.947,5.946,5.946
USDZAR,20050111,083600,5.947,5.947,5.947,5.947
USDZAR,20050111,083700,5.945,5.945,5.944,5.944
USDZAR,20050111,083800,5.944,5.944,5.944,5.944
USDZAR,20050111,083900,5.943,5.944,5.943,5.943
USDZAR,20050111,084000,5.942,5.942,5.942,5.942
USDZAR,20050111,084100,5.943,5.944,5.943,5.944
USDZAR,20050111,084200,5.944,5.944,5.944,5.944
USDZAR,20050111,084300,5.944,5.944,5.944,5.944
USDZAR,20050111,084400,5.944,5.944,5.944,5.944
USDZAR,20050111,084500,5.944,5.944,5.944,5.944
USDZAR,20050111,084600,5.944,5.944,5.944,5.944
USDZAR,20050111,084700,5.944,5.944,5.944,5.944
USDZAR,20050111,084800,5.944,5.944,5.944,5.944
USDZAR,20050111,084900,5.944,5.944,5.944,5.944
USDZAR,20050111,085000,5.944,5.944,5.942,5.942
USDZAR,20050111,085100,5.941,5.941,5.939,5.940
USDZAR,20050111,085200,5.941,5.941,5.941,5.941
USDZAR,20050111,085300,5.942,5.942,5.942,5.942
USDZAR,20050111,085400,5.942,5.942,5.942,5.942
USDZAR,20050111,085500,5.942,5.942,5.940,5.940
USDZAR,20050111,085600,5.939,5.941,5.939,5.941
USDZAR,20050111,085700,5.940,5.940,5.939,5.940
USDZAR,20050111,085800,5.941,5.941,5.940,5.941
USDZAR,20050111,085900,5.941,5.941,5.941,5.941
USDZAR,20050111,090000,5.942,5.942,5.941,5.942
USDZAR,20050111,090100,5.942,5.942,5.942,5.942
USDZAR,20050111,090200,5.943,5.943,5.941,5.941
USDZAR,20050111,090300,5.940,5.941,5.940,5.941
USDZAR,20050111,090400,5.940,5.941,5.940,5.941
USDZAR,20050111,090500,5.940,5.940,5.940,5.940
USDZAR,20050111,090600,5.940,5.942,5.940,5.941
USDZAR,20050111,090700,5.942,5.942,5.941,5.941
USDZAR,20050111,090800,5.941,5.941,5.939,5.939
USDZAR,20050111,090900,5.940,5.940,5.940,5.940
USDZAR,20050111,091000,5.940,5.940,5.940,5.940
USDZAR,20050111,091100,5.940,5.940,5.940,5.940
USDZAR,20050111,091200,5.940,5.940,5.939,5.939
USDZAR,20050111,091300,5.938,5.938,5.938,5.938
USDZAR,20050111,091400,5.938,5.938,5.938,5.938
USDZAR,20050111,091500,5.938,5.938,5.938,5.938
USDZAR,20050111,091600,5.937,5.937,5.936,5.936
USDZAR,20050111,091700,5.936,5.936,5.933,5.934
USDZAR,20050111,091800,5.935,5.936,5.934,5.934
USDZAR,20050111,091900,5.934,5.935,5.934,5.935
USDZAR,20050111,092000,5.936,5.936,5.936,5.936
USDZAR,20050111,092100,5.937,5.937,5.937,5.937
USDZAR,20050111,092200,5.937,5.937,5.937,5.937
USDZAR,20050111,092300,5.937,5.937,5.937,5.937
USDZAR,20050111,092400,5.937,5.937,5.937,5.937
USDZAR,20050111,092500,5.937,5.937,5.936,5.936
USDZAR,20050111,092600,5.936,5.936,5.936,5.936
USDZAR,20050111,092700,5.937,5.938,5.937,5.938
USDZAR,20050111,092800,5.939,5.946,5.939,5.946
USDZAR,20050111,092900,5.947,5.947,5.946,5.946
USDZAR,20050111,093000,5.945,5.945,5.945,5.945
USDZAR,20050111,093100,5.945,5.945,5.945,5.945
USDZAR,20050111,093200,5.945,5.945,5.945,5.945
USDZAR,20050111,093300,5.945,5.948,5.945,5.948
USDZAR,20050111,093400,5.949,5.952,5.949,5.952
USDZAR,20050111,093500,5.953,5.953,5.950,5.950
USDZAR,20050111,093600,5.950,5.950,5.948,5.950
USDZAR,20050111,093700,5.950,5.950,5.949,5.949
USDZAR,20050111,093800,5.948,5.950,5.948,5.950
USDZAR,20050111,093900,5.950,5.950,5.950,5.950
USDZAR,20050111,094000,5.954,5.954,5.943,5.943
USDZAR,20050111,094100,5.943,5.943,5.943,5.943
USDZAR,20050111,094200,5.943,5.943,5.943,5.943
USDZAR,20050111,094300,5.948,5.954,5.948,5.954
USDZAR,20050111,094400,5.953,5.953,5.952,5.952
USDZAR,20050111,094500,5.952,5.952,5.951,5.951
USDZAR,20050111,094600,5.952,5.962,5.952,5.956
USDZAR,20050111,094800,5.956,5.956,5.955,5.955
USDZAR,20050111,094900,5.954,5.954,5.954,5.954
USDZAR,20050111,095000,5.954,5.954,5.953,5.953
USDZAR,20050111,095100,5.953,5.953,5.953,5.953
USDZAR,20050111,095200,5.953,5.953,5.953,5.953
USDZAR,20050111,095300,5.951,5.951,5.951,5.951
USDZAR,20050111,095400,5.951,5.951,5.951,5.951
USDZAR,20050111,095500,5.951,5.951,5.951,5.951
USDZAR,20050111,095600,5.949,5.949,5.947,5.947
USDZAR,20050111,095700,5.946,5.947,5.946,5.947
USDZAR,20050111,095800,5.947,5.947,5.947,5.947
USDZAR,20050111,095900,5.947,5.947,5.947,5.947
USDZAR,20050111,100000,5.947,5.947,5.947,5.947
USDZAR,20050111,100100,5.947,5.947,5.947,5.947
USDZAR,20050111,100200,5.947,5.947,5.947,5.947
USDZAR,20050111,100300,5.945,5.951,5.945,5.951
USDZAR,20050111,100400,5.952,5.953,5.952,5.953
USDZAR,20050111,100500,5.953,5.953,5.953,5.953
USDZAR,20050111,100600,5.953,5.953,5.953,5.953
USDZAR,20050111,100700,5.953,5.953,5.953,5.953
USDZAR,20050111,100800,5.953,5.953,5.953,5.953
USDZAR,20050111,100900,5.953,5.957,5.953,5.957
USDZAR,20050111,101000,5.957,5.959,5.957,5.959
USDZAR,20050111,101100,5.960,5.962,5.959,5.960
USDZAR,20050111,101200,5.958,5.958,5.956,5.956
USDZAR,20050111,101300,5.957,5.958,5.956,5.956
USDZAR,20050111,101400,5.954,5.954,5.954,5.954
USDZAR,20050111,101500,5.954,5.954,5.953,5.953
USDZAR,20050111,101600,5.952,5.952,5.949,5.949
USDZAR,20050111,101700,5.950,5.954,5.950,5.954
USDZAR,20050111,101800,5.954,5.954,5.950,5.952
USDZAR,20050111,101900,5.954,5.954,5.953,5.953
USDZAR,20050111,102000,5.952,5.953,5.952,5.953
USDZAR,20050111,102100,5.953,5.953,5.953,5.953
USDZAR,20050111,102200,5.953,5.953,5.953,5.953
USDZAR,20050111,102300,5.954,5.954,5.952,5.952
USDZAR,20050111,102400,5.952,5.952,5.952,5.952
USDZAR,20050111,102500,5.951,5.951,5.951,5.951
USDZAR,20050111,102600,5.951,5.951,5.950,5.951
USDZAR,20050111,102700,5.951,5.951,5.951,5.951
USDZAR,20050111,102800,5.952,5.952,5.952,5.952
USDZAR,20050111,102900,5.952,5.953,5.952,5.953
USDZAR,20050111,103000,5.953,5.953,5.953,5.953
USDZAR,20050111,103100,5.953,5.953,5.953,5.953
USDZAR,20050111,103200,5.953,5.953,5.953,5.953
USDZAR,20050111,103300,5.954,5.954,5.954,5.954
USDZAR,20050111,103400,5.954,5.954,5.953,5.953
USDZAR,20050111,103500,5.953,5.953,5.953,5.953
USDZAR,20050111,103600,5.953,5.953,5.949,5.949
USDZAR,20050111,103700,5.947,5.948,5.947,5.948
USDZAR,20050111,103800,5.949,5.949,5.946,5.947
USDZAR,20050111,103900,5.947,5.947,5.947,5.947
USDZAR,20050111,104000,5.946,5.948,5.946,5.948
USDZAR,20050111,104100,5.948,5.951,5.948,5.951
USDZAR,20050111,104200,5.951,5.951,5.951,5.951
USDZAR,20050111,104300,5.952,5.952,5.952,5.952
USDZAR,20050111,104400,5.952,5.954,5.952,5.954
USDZAR,20050111,104500,5.954,5.954,5.954,5.954
USDZAR,20050111,104600,5.954,5.954,5.954,5.954
USDZAR,20050111,104700,5.952,5.952,5.951,5.951
USDZAR,20050111,104800,5.951,5.951,5.951,5.951
USDZAR,20050111,104900,5.951,5.953,5.951,5.953
USDZAR,20050111,105000,5.954,5.954,5.954,5.954
USDZAR,20050111,105100,5.954,5.954,5.954,5.954
USDZAR,20050111,105200,5.954,5.956,5.954,5.956
USDZAR,20050111,105300,5.957,5.957,5.957,5.957
USDZAR,20050111,105400,5.957,5.957,5.957,5.957
USDZAR,20050111,105500,5.960,5.963,5.960,5.963
USDZAR,20050111,105600,5.963,5.963,5.963,5.963
USDZAR,20050111,105700,5.964,5.964,5.964,5.964
USDZAR,20050111,105800,5.964,5.964,5.964,5.964
USDZAR,20050111,105900,5.964,5.964,5.964,5.964
USDZAR,20050111,110000,5.964,5.964,5.964,5.964
USDZAR,20050111,110100,5.963,5.963,5.960,5.961
USDZAR,20050111,110200,5.960,5.960,5.958,5.958
USDZAR,20050111,110300,5.958,5.958,5.958,5.958
USDZAR,20050111,110400,5.957,5.957,5.956,5.956
USDZAR,20050111,110500,5.955,5.955,5.955,5.955
USDZAR,20050111,110600,5.955,5.955,5.954,5.954
USDZAR,20050111,110700,5.954,5.956,5.954,5.955
USDZAR,20050111,110900,5.955,5.956,5.955,5.956
USDZAR,20050111,111000,5.957,5.957,5.954,5.954
USDZAR,20050111,111100,5.954,5.954,5.954,5.954
USDZAR,20050111,111200,5.954,5.954,5.954,5.954
USDZAR,20050111,111300,5.954,5.954,5.954,5.954
USDZAR,20050111,111400,5.954,5.954,5.954,5.954
USDZAR,20050111,111500,5.953,5.953,5.953,5.953
USDZAR,20050111,111600,5.953,5.953,5.953,5.953
USDZAR,20050111,111700,5.953,5.953,5.953,5.953
USDZAR,20050111,111800,5.953,5.953,5.951,5.951
USDZAR,20050111,111900,5.952,5.952,5.952,5.952
USDZAR,20050111,112000,5.953,5.957,5.952,5.957
USDZAR,20050111,112100,5.959,5.960,5.959,5.960
USDZAR,20050111,112200,5.960,5.965,5.960,5.965
USDZAR,20050111,112300,5.966,5.969,5.966,5.969
USDZAR,20050111,112400,5.972,5.972,5.970,5.970
USDZAR,20050111,112500,5.968,5.968,5.968,5.968
USDZAR,20050111,112600,5.968,5.968,5.968,5.968
USDZAR,20050111,112700,5.964,5.964,5.964,5.964
USDZAR,20050111,112800,5.964,5.964,5.964,5.964
USDZAR,20050111,112900,5.964,5.964,5.964,5.964
USDZAR,20050111,113000,5.964,5.964,5.964,5.964
USDZAR,20050111,113100,5.964,5.964,5.964,5.964
USDZAR,20050111,113200,5.964,5.964,5.959,5.959
USDZAR,20050111,113300,5.959,5.959,5.959,5.959
USDZAR,20050111,113400,5.956,5.956,5.956,5.956
USDZAR,20050111,113500,5.956,5.956,5.953,5.953
USDZAR,20050111,113600,5.952,5.952,5.951,5.951
USDZAR,20050111,113700,5.951,5.951,5.951,5.951
USDZAR,20050111,113800,5.951,5.951,5.948,5.948
USDZAR,20050111,113900,5.947,5.948,5.947,5.948
USDZAR,20050111,114000,5.946,5.946,5.944,5.944
USDZAR,20050111,114100,5.944,5.944,5.944,5.944
USDZAR,20050111,114200,5.947,5.947,5.946,5.947
USDZAR,20050111,114300,5.947,5.947,5.947,5.947
USDZAR,20050111,114400,5.947,5.947,5.947,5.947
USDZAR,20050111,114500,5.947,5.947,5.947,5.947
USDZAR,20050111,114600,5.949,5.949,5.947,5.947
USDZAR,20050111,114700,5.948,5.948,5.948,5.948
USDZAR,20050111,114800,5.948,5.948,5.948,5.948
USDZAR,20050111,114900,5.949,5.949,5.949,5.949
USDZAR,20050111,115000,5.949,5.949,5.949,5.949
USDZAR,20050111,115100,5.949,5.949,5.947,5.947
USDZAR,20050111,115200,5.947,5.947,5.947,5.947
USDZAR,20050111,115300,5.947,5.947,5.947,5.947
USDZAR,20050111,115400,5.947,5.947,5.947,5.947
USDZAR,20050111,115500,5.947,5.947,5.947,5.947
USDZAR,20050111,115600,5.947,5.947,5.947,5.947
USDZAR,20050111,115700,5.946,5.946,5.946,5.946
USDZAR,20050111,115800,5.946,5.946,5.946,5.946
USDZAR,20050111,115900,5.946,5.946,5.946,5.946
USDZAR,20050111,120000,5.946,5.946,5.946,5.946
USDZAR,20050111,120100,5.946,5.946,5.946,5.946
USDZAR,20050111,120200,5.946,5.946,5.946,5.946
USDZAR,20050111,120300,5.950,5.950,5.950,5.950
USDZAR,20050111,120400,5.950,5.950,5.950,5.950
USDZAR,20050111,120500,5.950,5.950,5.950,5.950
USDZAR,20050111,120600,5.950,5.950,5.950,5.950
USDZAR,20050111,120700,5.950,5.950,5.950,5.950
USDZAR,20050111,120800,5.950,5.950,5.950,5.950
USDZAR,20050111,120900,5.950,5.950,5.950,5.950
USDZAR,20050111,121000,5.950,5.950,5.950,5.950
USDZAR,20050111,121100,5.950,5.950,5.950,5.950
USDZAR,20050111,121200,5.946,5.946,5.944,5.944
USDZAR,20050111,121300,5.944,5.944,5.944,5.944
USDZAR,20050111,121400,5.944,5.944,5.944,5.944
USDZAR,20050111,121500,5.944,5.944,5.944,5.944
USDZAR,20050111,121600,5.944,5.944,5.944,5.944
USDZAR,20050111,121700,5.945,5.945,5.945,5.945
USDZAR,20050111,121800,5.945,5.945,5.945,5.945
USDZAR,20050111,121900,5.945,5.945,5.945,5.945
USDZAR,20050111,122000,5.945,5.945,5.945,5.945
USDZAR,20050111,122100,5.945,5.945,5.945,5.945
USDZAR,20050111,122200,5.947,5.947,5.945,5.946
USDZAR,20050111,122300,5.946,5.946,5.946,5.946
USDZAR,20050111,122400,5.945,5.945,5.945,5.945
USDZAR,20050111,122500,5.946,5.946,5.946,5.946
USDZAR,20050111,122600,5.946,5.946,5.946,5.946
USDZAR,20050111,122700,5.945,5.945,5.944,5.944
USDZAR,20050111,122800,5.945,5.945,5.944,5.944
USDZAR,20050111,122900,5.944,5.944,5.944,5.944
USDZAR,20050111,123000,5.944,5.944,5.944,5.944
USDZAR,20050111,123100,5.944,5.944,5.943,5.943
USDZAR,20050111,123200,5.943,5.943,5.943,5.943
USDZAR,20050111,123300,5.942,5.943,5.942,5.943
USDZAR,20050111,123400,5.943,5.943,5.943,5.943
USDZAR,20050111,123500,5.943,5.943,5.943,5.943
USDZAR,20050111,123600,5.943,5.943,5.943,5.943
USDZAR,20050111,123700,5.943,5.944,5.943,5.944
USDZAR,20050111,123800,5.945,5.945,5.945,5.945
USDZAR,20050111,123900,5.945,5.945,5.945,5.945
USDZAR,20050111,124000,5.945,5.945,5.945,5.945
USDZAR,20050111,124100,5.945,5.945,5.945,5.945
USDZAR,20050111,124200,5.943,5.943,5.943,5.943
USDZAR,20050111,124300,5.943,5.943,5.940,5.940
USDZAR,20050111,124400,5.941,5.942,5.940,5.940
USDZAR,20050111,124500,5.940,5.940,5.940,5.940
USDZAR,20050111,124600,5.940,5.940,5.940,5.940
USDZAR,20050111,124700,5.939,5.939,5.938,5.938
USDZAR,20050111,124800,5.936,5.936,5.931,5.931
USDZAR,20050111,124900,5.932,5.932,5.932,5.932
USDZAR,20050111,125000,5.932,5.932,5.932,5.932
USDZAR,20050111,125100,5.931,5.934,5.931,5.933
USDZAR,20050111,125200,5.932,5.933,5.932,5.933
USDZAR,20050111,125300,5.932,5.935,5.932,5.935
USDZAR,20050111,125400,5.936,5.936,5.936,5.936
USDZAR,20050111,125500,5.936,5.937,5.936,5.937
USDZAR,20050111,125600,5.937,5.937,5.937,5.937
USDZAR,20050111,125700,5.937,5.937,5.937,5.937
USDZAR,20050111,125800,5.936,5.936,5.935,5.936
USDZAR,20050111,125900,5.936,5.936,5.936,5.936
USDZAR,20050111,130000,5.932,5.932,5.932,5.932
USDZAR,20050111,130100,5.931,5.931,5.925,5.925
USDZAR,20050111,130200,5.926,5.926,5.922,5.924
USDZAR,20050111,130300,5.925,5.925,5.925,5.925
USDZAR,20050111,130400,5.926,5.930,5.926,5.930
USDZAR,20050111,130500,5.931,5.931,5.931,5.931
USDZAR,20050111,130600,5.931,5.931,5.931,5.931
USDZAR,20050111,130700,5.931,5.931,5.931,5.931
USDZAR,20050111,130800,5.927,5.927,5.918,5.919
USDZAR,20050111,130900,5.920,5.922,5.920,5.922
USDZAR,20050111,131000,5.922,5.922,5.922,5.922
USDZAR,20050111,131100,5.923,5.924,5.922,5.924
USDZAR,20050111,131200,5.924,5.925,5.924,5.925
USDZAR,20050111,131300,5.925,5.925,5.925,5.925
USDZAR,20050111,131400,5.925,5.925,5.925,5.925
USDZAR,20050111,131500,5.927,5.927,5.927,5.927
USDZAR,20050111,131600,5.927,5.927,5.927,5.927
USDZAR,20050111,131700,5.927,5.927,5.926,5.927
USDZAR,20050111,131800,5.927,5.927,5.927,5.927
USDZAR,20050111,131900,5.927,5.927,5.927,5.927
USDZAR,20050111,132000,5.927,5.927,5.927,5.927
USDZAR,20050111,132100,5.927,5.927,5.927,5.927
USDZAR,20050111,132200,5.927,5.927,5.927,5.927
USDZAR,20050111,132300,5.927,5.927,5.927,5.927
USDZAR,20050111,132400,5.929,5.929,5.929,5.929
USDZAR,20050111,132500,5.929,5.930,5.929,5.930
USDZAR,20050111,132600,5.930,5.930,5.930,5.930
USDZAR,20050111,132700,5.929,5.929,5.929,5.929
USDZAR,20050111,132800,5.929,5.929,5.929,5.929
USDZAR,20050111,132900,5.929,5.929,5.926,5.926
USDZAR,20050111,133000,5.925,5.928,5.925,5.927
USDZAR,20050111,133100,5.927,5.927,5.927,5.927
USDZAR,20050111,133200,5.927,5.927,5.927,5.927
USDZAR,20050111,133300,5.927,5.927,5.927,5.927
USDZAR,20050111,133400,5.927,5.927,5.927,5.927
USDZAR,20050111,133500,5.927,5.927,5.927,5.927
USDZAR,20050111,133600,5.927,5.927,5.927,5.927
USDZAR,20050111,133700,5.927,5.927,5.927,5.927
USDZAR,20050111,133800,5.928,5.928,5.928,5.928
USDZAR,20050111,133900,5.928,5.931,5.928,5.929
USDZAR,20050111,134000,5.929,5.929,5.929,5.929
USDZAR,20050111,134100,5.929,5.929,5.929,5.929
USDZAR,20050111,134200,5.929,5.929,5.929,5.929
USDZAR,20050111,134300,5.929,5.929,5.929,5.929
USDZAR,20050111,134400,5.929,5.929,5.929,5.929
USDZAR,20050111,134500,5.929,5.929,5.929,5.929
USDZAR,20050111,134600,5.928,5.928,5.928,5.928
USDZAR,20050111,134700,5.927,5.928,5.927,5.927
USDZAR,20050111,134800,5.927,5.927,5.927,5.927
USDZAR,20050111,134900,5.927,5.927,5.927,5.927
USDZAR,20050111,135000,5.928,5.929,5.928,5.929
USDZAR,20050111,135100,5.930,5.931,5.929,5.931
USDZAR,20050111,135200,5.931,5.931,5.931,5.931
USDZAR,20050111,135300,5.932,5.935,5.932,5.935
USDZAR,20050111,135400,5.936,5.936,5.936,5.936
USDZAR,20050111,135500,5.937,5.937,5.937,5.937
USDZAR,20050111,135600,5.937,5.940,5.937,5.940
USDZAR,20050111,135700,5.940,5.940,5.940,5.940
USDZAR,20050111,135800,5.940,5.940,5.940,5.940
USDZAR,20050111,135900,5.940,5.940,5.940,5.940
USDZAR,20050111,140000,5.940,5.940,5.940,5.940
USDZAR,20050111,140100,5.937,5.937,5.936,5.936
USDZAR,20050111,140200,5.936,5.937,5.936,5.937
USDZAR,20050111,140300,5.937,5.937,5.937,5.937
USDZAR,20050111,140400,5.937,5.937,5.937,5.937
USDZAR,20050111,140500,5.938,5.940,5.938,5.940
USDZAR,20050111,140600,5.941,5.941,5.941,5.941
USDZAR,20050111,140700,5.941,5.941,5.941,5.941
USDZAR,20050111,140800,5.941,5.941,5.941,5.941
USDZAR,20050111,140900,5.944,5.944,5.944,5.944
USDZAR,20050111,141000,5.944,5.947,5.944,5.947
USDZAR,20050111,141100,5.947,5.947,5.947,5.947
USDZAR,20050111,141200,5.950,5.950,5.950,5.950
USDZAR,20050111,141300,5.950,5.950,5.942,5.945
USDZAR,20050111,141400,5.946,5.948,5.946,5.948
USDZAR,20050111,141500,5.949,5.949,5.948,5.949
USDZAR,20050111,141600,5.951,5.953,5.951,5.953
USDZAR,20050111,141700,5.954,5.955,5.954,5.954
USDZAR,20050111,141800,5.954,5.957,5.954,5.956
USDZAR,20050111,141900,5.957,5.958,5.957,5.958
USDZAR,20050111,142000,5.959,5.961,5.959,5.961
USDZAR,20050111,142100,5.961,5.961,5.958,5.959
USDZAR,20050111,142200,5.958,5.960,5.958,5.960
USDZAR,20050111,142300,5.961,5.961,5.960,5.961
USDZAR,20050111,142400,5.962,5.962,5.962,5.962
USDZAR,20050111,142500,5.962,5.962,5.962,5.962
USDZAR,20050111,142600,5.963,5.964,5.963,5.964
USDZAR,20050111,142700,5.964,5.964,5.964,5.964
USDZAR,20050111,142800,5.964,5.964,5.964,5.964
USDZAR,20050111,142900,5.964,5.964,5.964,5.964
USDZAR,20050111,143000,5.964,5.964,5.964,5.964
USDZAR,20050111,143200,5.964,5.964,5.963,5.963
USDZAR,20050111,143300,5.963,5.963,5.963,5.963
USDZAR,20050111,143400,5.963,5.963,5.963,5.963
USDZAR,20050111,143500,5.963,5.963,5.963,5.963
USDZAR,20050111,143600,5.962,5.962,5.960,5.960
USDZAR,20050111,143700,5.959,5.959,5.959,5.959
USDZAR,20050111,143800,5.960,5.960,5.960,5.960
USDZAR,20050111,143900,5.961,5.961,5.961,5.961
USDZAR,20050111,144000,5.961,5.961,5.961,5.961
USDZAR,20050111,144100,5.961,5.961,5.961,5.961
USDZAR,20050111,144200,5.961,5.961,5.961,5.961
USDZAR,20050111,144300,5.961,5.961,5.961,5.961
USDZAR,20050111,144400,5.961,5.961,5.961,5.961
USDZAR,20050111,144500,5.961,5.961,5.961,5.961
USDZAR,20050111,144600,5.961,5.964,5.961,5.964
USDZAR,20050111,144700,5.963,5.963,5.963,5.963
USDZAR,20050111,144800,5.963,5.963,5.963,5.963
USDZAR,20050111,144900,5.963,5.963,5.963,5.963
USDZAR,20050111,145000,5.963,5.963,5.963,5.963
USDZAR,20050111,145100,5.963,5.963,5.963,5.963
USDZAR,20050111,145200,5.963,5.970,5.963,5.970
USDZAR,20050111,145300,5.971,5.976,5.971,5.976
USDZAR,20050111,145400,5.977,5.977,5.975,5.975
USDZAR,20050111,145500,5.976,5.977,5.976,5.977
USDZAR,20050111,145600,5.977,5.979,5.977,5.978
USDZAR,20050111,145700,5.977,5.977,5.971,5.971
USDZAR,20050111,145800,5.970,5.970,5.969,5.969
USDZAR,20050111,145900,5.968,5.968,5.968,5.968
USDZAR,20050111,150000,5.966,5.966,5.965,5.965
USDZAR,20050111,150100,5.964,5.964,5.962,5.962
USDZAR,20050111,150200,5.962,5.962,5.962,5.962
USDZAR,20050111,150300,5.961,5.961,5.961,5.961
USDZAR,20050111,150400,5.961,5.961,5.961,5.961
USDZAR,20050111,150500,5.962,5.962,5.962,5.962
USDZAR,20050111,150600,5.962,5.962,5.957,5.957
USDZAR,20050111,150700,5.956,5.956,5.956,5.956
USDZAR,20050111,150800,5.957,5.957,5.957,5.957
USDZAR,20050111,150900,5.956,5.960,5.956,5.960
USDZAR,20050111,151000,5.960,5.960,5.960,5.960
USDZAR,20050111,151100,5.960,5.960,5.960,5.960
USDZAR,20050111,151200,5.959,5.959,5.957,5.958
USDZAR,20050111,151300,5.958,5.958,5.958,5.958
USDZAR,20050111,151400,5.957,5.958,5.957,5.958
USDZAR,20050111,151500,5.958,5.958,5.958,5.958
USDZAR,20050111,151600,5.958,5.958,5.958,5.958
USDZAR,20050111,151700,5.958,5.958,5.958,5.958
USDZAR,20050111,151800,5.957,5.957,5.957,5.957
USDZAR,20050111,151900,5.957,5.958,5.957,5.958
USDZAR,20050111,152000,5.957,5.958,5.957,5.958
USDZAR,20050111,152100,5.958,5.958,5.958,5.958
USDZAR,20050111,152200,5.959,5.960,5.958,5.960
USDZAR,20050111,152300,5.960,5.960,5.960,5.960
USDZAR,20050111,152400,5.959,5.959,5.959,5.959
USDZAR,20050111,152500,5.958,5.958,5.957,5.957
USDZAR,20050111,152600,5.957,5.957,5.957,5.957
USDZAR,20050111,152700,5.957,5.957,5.957,5.957
USDZAR,20050111,152800,5.955,5.956,5.955,5.956
USDZAR,20050111,152900,5.956,5.956,5.956,5.956
USDZAR,20050111,153000,5.956,5.956,5.956,5.956
USDZAR,20050111,153100,5.955,5.955,5.953,5.954
USDZAR,20050111,153200,5.955,5.955,5.952,5.952
USDZAR,20050111,153300,5.951,5.951,5.950,5.951
USDZAR,20050111,153400,5.951,5.951,5.951,5.951
USDZAR,20050111,153500,5.950,5.950,5.949,5.949
USDZAR,20050111,153600,5.949,5.949,5.949,5.949
USDZAR,20050111,153700,5.950,5.952,5.950,5.952
USDZAR,20050111,153800,5.952,5.952,5.952,5.952
USDZAR,20050111,153900,5.952,5.956,5.952,5.954
USDZAR,20050111,154000,5.954,5.954,5.954,5.954
USDZAR,20050111,154100,5.953,5.953,5.953,5.953
USDZAR,20050111,154200,5.953,5.953,5.952,5.952
USDZAR,20050111,154300,5.952,5.952,5.952,5.952
USDZAR,20050111,154400,5.954,5.956,5.954,5.956
USDZAR,20050111,154500,5.956,5.956,5.956,5.956
USDZAR,20050111,154600,5.956,5.956,5.956,5.956
USDZAR,20050111,154700,5.955,5.955,5.953,5.953
USDZAR,20050111,154800,5.953,5.953,5.953,5.953
USDZAR,20050111,154900,5.951,5.951,5.951,5.951
USDZAR,20050111,155000,5.951,5.951,5.951,5.951
USDZAR,20050111,155100,5.951,5.951,5.951,5.951
USDZAR,20050111,155200,5.951,5.951,5.941,5.944
USDZAR,20050111,155300,5.944,5.944,5.944,5.944
USDZAR,20050111,155400,5.946,5.947,5.946,5.947
USDZAR,20050111,155500,5.948,5.948,5.948,5.948
USDZAR,20050111,155600,5.948,5.948,5.948,5.948
USDZAR,20050111,155700,5.948,5.948,5.948,5.948
USDZAR,20050111,155800,5.956,5.956,5.956,5.956
USDZAR,20050111,155900,5.955,5.955,5.954,5.954
USDZAR,20050111,160000,5.954,5.954,5.954,5.954
USDZAR,20050111,160100,5.954,5.954,5.953,5.953
USDZAR,20050111,160200,5.953,5.953,5.953,5.953
USDZAR,20050111,160300,5.953,5.953,5.953,5.953
USDZAR,20050111,160400,5.953,5.953,5.953,5.953
USDZAR,20050111,160500,5.953,5.953,5.953,5.953
USDZAR,20050111,160600,5.953,5.953,5.953,5.953
USDZAR,20050111,160700,5.953,5.953,5.953,5.953
USDZAR,20050111,160800,5.955,5.956,5.955,5.956
USDZAR,20050111,160900,5.956,5.956,5.956,5.956
USDZAR,20050111,161000,5.956,5.956,5.956,5.956
USDZAR,20050111,161100,5.955,5.955,5.955,5.955
USDZAR,20050111,161200,5.955,5.957,5.955,5.957
USDZAR,20050111,161300,5.957,5.957,5.957,5.957
USDZAR,20050111,161400,5.957,5.957,5.957,5.957
USDZAR,20050111,161500,5.957,5.957,5.957,5.957
USDZAR,20050111,161600,5.957,5.958,5.957,5.957
USDZAR,20050111,161700,5.956,5.957,5.956,5.957
USDZAR,20050111,161800,5.957,5.957,5.957,5.957
USDZAR,20050111,161900,5.957,5.957,5.957,5.957
USDZAR,20050111,162000,5.957,5.957,5.957,5.957
USDZAR,20050111,162100,5.957,5.957,5.957,5.957
USDZAR,20050111,162200,5.956,5.956,5.956,5.956
USDZAR,20050111,162300,5.954,5.954,5.954,5.954
USDZAR,20050111,162400,5.953,5.954,5.953,5.954
USDZAR,20050111,162500,5.954,5.954,5.954,5.954
USDZAR,20050111,162600,5.954,5.954,5.954,5.954
USDZAR,20050111,162700,5.955,5.956,5.955,5.955
USDZAR,20050111,162800,5.955,5.955,5.955,5.955
USDZAR,20050111,162900,5.953,5.953,5.953,5.953
USDZAR,20050111,163000,5.953,5.953,5.953,5.953
USDZAR,20050111,163100,5.953,5.953,5.950,5.951
USDZAR,20050111,163200,5.952,5.952,5.949,5.949
USDZAR,20050111,163300,5.949,5.949,5.946,5.946
USDZAR,20050111,163400,5.944,5.944,5.942,5.942
USDZAR,20050111,163500,5.943,5.943,5.942,5.942
USDZAR,20050111,163600,5.942,5.942,5.942,5.942
USDZAR,20050111,163700,5.942,5.942,5.942,5.942
USDZAR,20050111,163800,5.943,5.943,5.942,5.942
USDZAR,20050111,163900,5.942,5.942,5.942,5.942
USDZAR,20050111,164000,5.942,5.942,5.942,5.942
USDZAR,20050111,164100,5.942,5.942,5.942,5.942
USDZAR,20050111,164200,5.942,5.942,5.942,5.942
USDZAR,20050111,164300,5.941,5.941,5.941,5.941
USDZAR,20050111,164400,5.941,5.941,5.941,5.941
USDZAR,20050111,164500,5.941,5.941,5.941,5.941
USDZAR,20050111,164600,5.941,5.941,5.941,5.941
USDZAR,20050111,164700,5.941,5.941,5.941,5.941
USDZAR,20050111,164800,5.941,5.941,5.941,5.941
USDZAR,20050111,164900,5.941,5.941,5.941,5.941
USDZAR,20050111,165000,5.941,5.943,5.941,5.943
USDZAR,20050111,165100,5.943,5.943,5.943,5.943
USDZAR,20050111,165200,5.942,5.942,5.941,5.942
USDZAR,20050111,165300,5.942,5.943,5.942,5.943
USDZAR,20050111,165400,5.944,5.944,5.944,5.944
USDZAR,20050111,165500,5.944,5.944,5.944,5.944
USDZAR,20050111,165600,5.944,5.944,5.944,5.944
USDZAR,20050111,165700,5.946,5.947,5.946,5.947
USDZAR,20050111,165800,5.947,5.948,5.947,5.948
USDZAR,20050111,165900,5.949,5.949,5.947,5.947
USDZAR,20050111,170000,5.947,5.947,5.945,5.945
USDZAR,20050111,170100,5.946,5.946,5.944,5.945
USDZAR,20050111,170200,5.946,5.946,5.946,5.946
USDZAR,20050111,170300,5.947,5.947,5.946,5.946
USDZAR,20050111,170400,5.947,5.947,5.947,5.947
USDZAR,20050111,170500,5.947,5.947,5.947,5.947
USDZAR,20050111,170600,5.947,5.947,5.946,5.946
USDZAR,20050111,170700,5.946,5.947,5.946,5.947
USDZAR,20050111,170800,5.947,5.947,5.947,5.947
USDZAR,20050111,170900,5.947,5.947,5.947,5.947
USDZAR,20050111,171000,5.947,5.949,5.947,5.949
USDZAR,20050111,171100,5.949,5.949,5.949,5.949
USDZAR,20050111,171200,5.948,5.948,5.948,5.948
USDZAR,20050111,171300,5.948,5.948,5.948,5.948
USDZAR,20050111,171400,5.948,5.952,5.948,5.952
USDZAR,20050111,171500,5.953,5.958,5.953,5.958
USDZAR,20050111,171600,5.958,5.958,5.958,5.958
USDZAR,20050111,171700,5.959,5.961,5.959,5.960
USDZAR,20050111,171800,5.962,5.963,5.962,5.963
USDZAR,20050111,171900,5.962,5.962,5.961,5.961
USDZAR,20050111,172000,5.961,5.961,5.959,5.959
USDZAR,20050111,172100,5.959,5.959,5.956,5.956
USDZAR,20050111,172200,5.956,5.956,5.956,5.956
USDZAR,20050111,172300,5.956,5.956,5.956,5.956
USDZAR,20050111,172400,5.956,5.956,5.956,5.956
USDZAR,20050111,172500,5.956,5.956,5.956,5.956
USDZAR,20050111,172600,5.956,5.956,5.956,5.956
USDZAR,20050111,172700,5.956,5.956,5.956,5.956
USDZAR,20050111,172800,5.956,5.956,5.956,5.956
USDZAR,20050111,172900,5.957,5.957,5.957,5.957
USDZAR,20050111,173000,5.957,5.957,5.957,5.957
USDZAR,20050111,173100,5.956,5.956,5.956,5.956
USDZAR,20050111,173200,5.956,5.956,5.956,5.956
USDZAR,20050111,173300,5.956,5.956,5.956,5.956
USDZAR,20050111,173400,5.956,5.956,5.956,5.956
USDZAR,20050111,173500,5.956,5.956,5.955,5.955
USDZAR,20050111,173600,5.955,5.955,5.955,5.955
USDZAR,20050111,173700,5.953,5.953,5.953,5.953
USDZAR,20050111,173800,5.953,5.953,5.953,5.953
USDZAR,20050111,173900,5.953,5.953,5.953,5.953
USDZAR,20050111,174000,5.952,5.953,5.952,5.953
USDZAR,20050111,174100,5.953,5.953,5.953,5.953
USDZAR,20050111,174200,5.952,5.953,5.952,5.953
USDZAR,20050111,174300,5.953,5.953,5.953,5.953
USDZAR,20050111,174400,5.953,5.953,5.953,5.953
USDZAR,20050111,174500,5.955,5.955,5.955,5.955
USDZAR,20050111,174600,5.955,5.955,5.955,5.955
USDZAR,20050111,174700,5.955,5.955,5.955,5.955
USDZAR,20050111,174800,5.955,5.955,5.955,5.955
USDZAR,20050111,174900,5.953,5.953,5.952,5.952
USDZAR,20050111,175000,5.953,5.953,5.952,5.952
USDZAR,20050111,175100,5.952,5.952,5.952,5.952
USDZAR,20050111,175200,5.952,5.952,5.952,5.952
USDZAR,20050111,175300,5.955,5.955,5.953,5.953
USDZAR,20050111,175400,5.952,5.953,5.952,5.952
USDZAR,20050111,175500,5.952,5.953,5.952,5.953
USDZAR,20050111,175600,5.953,5.953,5.953,5.953
USDZAR,20050111,175700,5.953,5.953,5.953,5.953
USDZAR,20050111,175800,5.953,5.953,5.953,5.953
USDZAR,20050111,175900,5.949,5.951,5.949,5.951
USDZAR,20050111,180000,5.952,5.952,5.951,5.951
USDZAR,20050111,180100,5.951,5.951,5.951,5.951
USDZAR,20050111,180200,5.951,5.951,5.950,5.950
USDZAR,20050111,180300,5.952,5.952,5.952,5.952
USDZAR,20050111,180400,5.952,5.952,5.951,5.952
USDZAR,20050111,180500,5.952,5.952,5.952,5.952
USDZAR,20050111,180600,5.953,5.953,5.953,5.953
USDZAR,20050111,180700,5.953,5.953,5.953,5.953
USDZAR,20050111,180800,5.953,5.953,5.953,5.953
USDZAR,20050111,180900,5.953,5.953,5.953,5.953
USDZAR,20050111,181000,5.953,5.953,5.952,5.952
USDZAR,20050111,181100,5.950,5.951,5.949,5.949
USDZAR,20050111,181200,5.948,5.948,5.948,5.948
USDZAR,20050111,181300,5.948,5.948,5.948,5.948
USDZAR,20050111,181400,5.948,5.948,5.948,5.948
USDZAR,20050111,181500,5.948,5.948,5.948,5.948
USDZAR,20050111,181600,5.948,5.948,5.948,5.948
USDZAR,20050111,181700,5.944,5.947,5.943,5.947
USDZAR,20050111,181800,5.947,5.947,5.947,5.947
USDZAR,20050111,181900,5.947,5.947,5.947,5.947
USDZAR,20050111,182000,5.947,5.947,5.947,5.947
USDZAR,20050111,182100,5.943,5.946,5.943,5.946
USDZAR,20050111,182200,5.951,5.951,5.951,5.951
USDZAR,20050111,182300,5.951,5.951,5.951,5.951
USDZAR,20050111,182400,5.951,5.951,5.945,5.948
USDZAR,20050111,182500,5.949,5.949,5.948,5.949
USDZAR,20050111,182600,5.949,5.949,5.949,5.949
USDZAR,20050111,182700,5.949,5.949,5.949,5.949
USDZAR,20050111,182800,5.949,5.949,5.949,5.949
USDZAR,20050111,182900,5.954,5.954,5.954,5.954
USDZAR,20050111,183000,5.954,5.954,5.954,5.954
USDZAR,20050111,183100,5.954,5.954,5.954,5.954
USDZAR,20050111,183200,5.954,5.954,5.954,5.954
USDZAR,20050111,183300,5.953,5.954,5.953,5.954
USDZAR,20050111,183400,5.954,5.954,5.954,5.954
USDZAR,20050111,183500,5.960,5.960,5.957,5.957
USDZAR,20050111,183600,5.957,5.957,5.957,5.957
USDZAR,20050111,183700,5.957,5.957,5.957,5.957
USDZAR,20050111,183800,5.959,5.959,5.959,5.959
USDZAR,20050111,183900,5.959,5.959,5.959,5.959
USDZAR,20050111,184000,5.959,5.959,5.959,5.959
USDZAR,20050111,184100,5.959,5.959,5.955,5.955
USDZAR,20050111,184200,5.955,5.955,5.955,5.955
USDZAR,20050111,184300,5.955,5.955,5.955,5.955
USDZAR,20050111,184400,5.955,5.955,5.955,5.955
USDZAR,20050111,184500,5.955,5.955,5.955,5.955
USDZAR,20050111,184600,5.955,5.955,5.955,5.955
USDZAR,20050111,184700,5.955,5.955,5.955,5.955
USDZAR,20050111,184800,5.955,5.955,5.954,5.954
USDZAR,20050111,184900,5.954,5.954,5.954,5.954
USDZAR,20050111,185000,5.954,5.954,5.954,5.954
USDZAR,20050111,185100,5.954,5.954,5.954,5.954
USDZAR,20050111,185200,5.954,5.954,5.954,5.954
USDZAR,20050111,185300,5.954,5.954,5.954,5.954
USDZAR,20050111,185400,5.954,5.954,5.954,5.954
USDZAR,20050111,185500,5.954,5.954,5.954,5.954
USDZAR,20050111,185600,5.953,5.953,5.953,5.953
USDZAR,20050111,185700,5.953,5.954,5.953,5.954
USDZAR,20050111,185800,5.954,5.954,5.954,5.954
USDZAR,20050111,185900,5.954,5.954,5.954,5.954
USDZAR,20050111,190000,5.954,5.954,5.954,5.954
USDZAR,20050111,190100,5.954,5.954,5.954,5.954
USDZAR,20050111,190200,5.954,5.954,5.954,5.954
USDZAR,20050111,190300,5.954,5.954,5.954,5.954
USDZAR,20050111,190400,5.954,5.954,5.954,5.954
USDZAR,20050111,190500,5.954,5.954,5.954,5.954
USDZAR,20050111,190600,5.952,5.952,5.951,5.951
USDZAR,20050111,190700,5.951,5.951,5.951,5.951
USDZAR,20050111,190800,5.951,5.951,5.951,5.951
USDZAR,20050111,190900,5.951,5.951,5.951,5.951
USDZAR,20050111,191000,5.951,5.951,5.951,5.951
USDZAR,20050111,191100,5.951,5.951,5.951,5.951
USDZAR,20050111,191200,5.951,5.951,5.949,5.949
USDZAR,20050111,191300,5.949,5.949,5.949,5.949
USDZAR,20050111,191400,5.949,5.949,5.949,5.949
USDZAR,20050111,191500,5.949,5.949,5.949,5.949
USDZAR,20050111,191600,5.949,5.949,5.949,5.949
USDZAR,20050111,191700,5.949,5.949,5.949,5.949
USDZAR,20050111,191800,5.949,5.949,5.949,5.949
USDZAR,20050111,191900,5.949,5.949,5.949,5.949
USDZAR,20050111,192000,5.949,5.949,5.949,5.949
USDZAR,20050111,192100,5.949,5.949,5.949,5.949
USDZAR,20050111,192200,5.949,5.949,5.949,5.949
USDZAR,20050111,192300,5.949,5.949,5.949,5.949
USDZAR,20050111,192500,5.949,5.949,5.949,5.949
USDZAR,20050111,192600,5.949,5.949,5.949,5.949
USDZAR,20050111,192700,5.949,5.949,5.949,5.949
USDZAR,20050111,192800,5.949,5.949,5.949,5.949
USDZAR,20050111,192900,5.949,5.949,5.949,5.949
USDZAR,20050111,193000,5.949,5.949,5.949,5.949
USDZAR,20050111,193100,5.949,5.949,5.949,5.949
USDZAR,20050111,193200,5.949,5.949,5.949,5.949
USDZAR,20050111,193300,5.949,5.949,5.949,5.949
USDZAR,20050111,193400,5.949,5.950,5.949,5.950
USDZAR,20050111,193500,5.950,5.950,5.950,5.950
USDZAR,20050111,193600,5.950,5.950,5.950,5.950
USDZAR,20050111,193700,5.950,5.950,5.935,5.935
USDZAR,20050111,193800,5.933,5.936,5.928,5.928
USDZAR,20050111,193900,5.927,5.933,5.925,5.933
USDZAR,20050111,194000,5.934,5.934,5.932,5.932
USDZAR,20050111,194100,5.932,5.932,5.932,5.932
USDZAR,20050111,194200,5.932,5.932,5.932,5.932
USDZAR,20050111,194300,5.932,5.932,5.923,5.923
USDZAR,20050111,194400,5.919,5.921,5.918,5.921
USDZAR,20050111,194500,5.922,5.923,5.922,5.923
USDZAR,20050111,194600,5.924,5.924,5.924,5.924
USDZAR,20050111,194700,5.924,5.924,5.924,5.924
USDZAR,20050111,194800,5.925,5.925,5.925,5.925
USDZAR,20050111,194900,5.928,5.928,5.928,5.928
USDZAR,20050111,195000,5.928,5.928,5.927,5.927
USDZAR,20050111,195100,5.927,5.927,5.927,5.927
USDZAR,20050111,195200,5.928,5.938,5.928,5.938
USDZAR,20050111,195300,5.938,5.938,5.938,5.938
USDZAR,20050111,195400,5.938,5.938,5.938,5.938
USDZAR,20050111,195500,5.938,5.938,5.938,5.938
USDZAR,20050111,195600,5.938,5.938,5.938,5.938
USDZAR,20050111,195700,5.938,5.938,5.938,5.938
USDZAR,20050111,195800,5.938,5.938,5.938,5.938
USDZAR,20050111,195900,5.938,5.938,5.938,5.938
USDZAR,20050111,200000,5.941,5.941,5.941,5.941
USDZAR,20050111,200100,5.941,5.941,5.941,5.941
USDZAR,20050111,200200,5.941,5.941,5.941,5.941
USDZAR,20050111,200300,5.941,5.941,5.941,5.941
USDZAR,20050111,200400,5.940,5.940,5.934,5.934
USDZAR,20050111,200500,5.935,5.936,5.935,5.936
USDZAR,20050111,200600,5.936,5.936,5.936,5.936
USDZAR,20050111,200700,5.936,5.936,5.936,5.936
USDZAR,20050111,200800,5.935,5.935,5.932,5.932
USDZAR,20050111,200900,5.930,5.930,5.930,5.930
USDZAR,20050111,201000,5.930,5.930,5.930,5.930
USDZAR,20050111,201100,5.930,5.930,5.925,5.925
USDZAR,20050111,201200,5.925,5.925,5.925,5.925
USDZAR,20050111,201300,5.925,5.926,5.925,5.926
USDZAR,20050111,201400,5.928,5.929,5.928,5.929
USDZAR,20050111,201500,5.929,5.929,5.929,5.929
USDZAR,20050111,201600,5.929,5.929,5.929,5.929
USDZAR,20050111,201700,5.929,5.929,5.925,5.926
USDZAR,20050111,201800,5.926,5.926,5.926,5.926
USDZAR,20050111,201900,5.926,5.926,5.926,5.926
USDZAR,20050111,202000,5.926,5.926,5.926,5.926
USDZAR,20050111,202100,5.926,5.926,5.926,5.926
USDZAR,20050111,202200,5.933,5.933,5.928,5.930
USDZAR,20050111,202300,5.930,5.930,5.930,5.930
USDZAR,20050111,202400,5.930,5.930,5.930,5.930
USDZAR,20050111,202500,5.931,5.931,5.931,5.931
USDZAR,20050111,202600,5.931,5.931,5.931,5.931
USDZAR,20050111,202700,5.931,5.931,5.931,5.931
USDZAR,20050111,202800,5.928,5.928,5.928,5.928
USDZAR,20050111,202900,5.928,5.928,5.926,5.927
USDZAR,20050111,203000,5.928,5.928,5.928,5.928
USDZAR,20050111,203100,5.928,5.928,5.928,5.928
USDZAR,20050111,203200,5.928,5.928,5.928,5.928
USDZAR,20050111,203300,5.928,5.928,5.928,5.928
USDZAR,20050111,203400,5.926,5.926,5.926,5.926
USDZAR,20050111,203500,5.926,5.926,5.925,5.925
USDZAR,20050111,203700,5.925,5.925,5.925,5.925
USDZAR,20050111,203800,5.925,5.925,5.925,5.925
USDZAR,20050111,203900,5.925,5.925,5.925,5.925
USDZAR,20050111,204000,5.925,5.925,5.925,5.925
USDZAR,20050111,204100,5.925,5.926,5.925,5.926
USDZAR,20050111,204200,5.926,5.926,5.926,5.926
USDZAR,20050111,204300,5.926,5.927,5.926,5.927
USDZAR,20050111,204400,5.927,5.927,5.926,5.926
USDZAR,20050111,204500,5.927,5.927,5.927,5.927
USDZAR,20050111,204600,5.927,5.927,5.927,5.927
USDZAR,20050111,204700,5.928,5.928,5.928,5.928
USDZAR,20050111,204800,5.928,5.928,5.928,5.928
USDZAR,20050111,204900,5.928,5.928,5.928,5.928
USDZAR,20050111,205000,5.928,5.928,5.928,5.928
USDZAR,20050111,205100,5.928,5.928,5.928,5.928
USDZAR,20050111,205200,5.930,5.930,5.929,5.929
USDZAR,20050111,205300,5.929,5.929,5.929,5.929
USDZAR,20050111,205400,5.929,5.929,5.929,5.929
USDZAR,20050111,205500,5.933,5.933,5.933,5.933
USDZAR,20050111,205600,5.933,5.933,5.931,5.931
USDZAR,20050111,205700,5.931,5.931,5.931,5.931
USDZAR,20050111,205800,5.932,5.933,5.932,5.933
USDZAR,20050111,205900,5.933,5.933,5.933,5.933
USDZAR,20050111,210000,5.934,5.934,5.934,5.934
USDZAR,20050111,210100,5.935,5.936,5.935,5.936
USDZAR,20050111,210200,5.937,5.946,5.937,5.946
USDZAR,20050111,210300,5.947,5.947,5.946,5.946
USDZAR,20050111,210400,5.949,5.949,5.949,5.949
USDZAR,20050111,210500,5.949,5.949,5.949,5.949
USDZAR,20050111,210600,5.949,5.950,5.949,5.950
USDZAR,20050111,210700,5.949,5.950,5.949,5.950
USDZAR,20050111,210800,5.950,5.950,5.950,5.950
USDZAR,20050111,210900,5.950,5.950,5.950,5.950
USDZAR,20050111,211000,5.950,5.950,5.948,5.948
USDZAR,20050111,211100,5.948,5.948,5.948,5.948
USDZAR,20050111,211200,5.948,5.948,5.948,5.948
USDZAR,20050111,211300,5.948,5.948,5.948,5.948
USDZAR,20050111,211400,5.948,5.948,5.948,5.948
USDZAR,20050111,211500,5.948,5.948,5.948,5.948
USDZAR,20050111,211600,5.948,5.948,5.948,5.948
USDZAR,20050111,211700,5.948,5.948,5.939,5.939
USDZAR,20050111,211900,5.939,5.939,5.939,5.939
USDZAR,20050111,212000,5.939,5.939,5.936,5.936
USDZAR,20050111,212100,5.936,5.936,5.936,5.936
USDZAR,20050111,212200,5.935,5.938,5.935,5.938
USDZAR,20050111,212300,5.938,5.938,5.938,5.938
USDZAR,20050111,212400,5.938,5.938,5.938,5.938
USDZAR,20050111,212500,5.938,5.938,5.938,5.938
USDZAR,20050111,212600,5.938,5.938,5.938,5.938
USDZAR,20050111,212700,5.938,5.938,5.938,5.938
USDZAR,20050111,212800,5.938,5.938,5.938,5.938
USDZAR,20050111,212900,5.937,5.937,5.937,5.937
USDZAR,20050111,213000,5.937,5.937,5.937,5.937
USDZAR,20050111,213100,5.937,5.937,5.937,5.937
USDZAR,20050111,213200,5.937,5.937,5.937,5.937
USDZAR,20050111,213300,5.937,5.937,5.933,5.933
USDZAR,20050111,213400,5.933,5.933,5.933,5.933
USDZAR,20050111,213500,5.933,5.933,5.933,5.933
USDZAR,20050111,213600,5.935,5.935,5.935,5.935
USDZAR,20050111,213700,5.935,5.935,5.935,5.935
USDZAR,20050111,213800,5.935,5.942,5.935,5.941
USDZAR,20050111,213900,5.941,5.941,5.941,5.941
USDZAR,20050111,214100,5.941,5.941,5.941,5.941
USDZAR,20050111,214200,5.941,5.941,5.941,5.941
USDZAR,20050111,214300,5.941,5.941,5.941,5.941
USDZAR,20050111,214400,5.941,5.941,5.941,5.941
USDZAR,20050111,214500,5.941,5.941,5.941,5.941
USDZAR,20050111,214600,5.941,5.941,5.941,5.941
USDZAR,20050111,214700,5.941,5.941,5.941,5.941
USDZAR,20050111,214800,5.941,5.949,5.941,5.949
USDZAR,20050111,214900,5.947,5.947,5.947,5.947
USDZAR,20050111,215000,5.947,5.947,5.946,5.946
USDZAR,20050111,215100,5.944,5.944,5.944,5.944
USDZAR,20050111,215200,5.944,5.945,5.944,5.945
USDZAR,20050111,215300,5.945,5.945,5.945,5.945
USDZAR,20050111,215400,5.945,5.945,5.945,5.945
USDZAR,20050111,215500,5.945,5.945,5.945,5.945
USDZAR,20050111,215600,5.945,5.945,5.945,5.945
USDZAR,20050111,215700,5.945,5.945,5.945,5.945
USDZAR,20050111,215800,5.945,5.945,5.945,5.945
USDZAR,20050111,215900,5.945,5.945,5.945,5.945
USDZAR,20050111,220000,5.945,5.945,5.945,5.945
USDZAR,20050111,220100,5.945,5.945,5.945,5.945
USDZAR,20050111,220200,5.945,5.945,5.945,5.945
USDZAR,20050111,220300,5.945,5.945,5.945,5.945
USDZAR,20050111,220400,5.948,5.948,5.948,5.948
USDZAR,20050111,220500,5.948,5.948,5.948,5.948
USDZAR,20050111,220600,5.948,5.948,5.948,5.948
USDZAR,20050111,220700,5.948,5.948,5.948,5.948
USDZAR,20050111,220800,5.948,5.948,5.948,5.948
USDZAR,20050111,220900,5.948,5.948,5.948,5.948
USDZAR,20050111,221000,5.948,5.948,5.948,5.948
USDZAR,20050111,221100,5.948,5.948,5.948,5.948
USDZAR,20050111,221200,5.951,5.951,5.950,5.950
USDZAR,20050111,221300,5.950,5.950,5.950,5.950
USDZAR,20050111,221400,5.950,5.950,5.950,5.950
USDZAR,20050111,221500,5.950,5.950,5.950,5.950
USDZAR,20050111,221600,5.950,5.950,5.950,5.950
USDZAR,20050111,221700,5.950,5.950,5.950,5.950
USDZAR,20050111,221800,5.950,5.950,5.950,5.950
USDZAR,20050111,221900,5.950,5.950,5.950,5.950
USDZAR,20050111,222000,5.950,5.950,5.950,5.950
USDZAR,20050111,225600,5.944,5.944,5.944,5.944
USDZAR,20050111,225700,5.944,5.944,5.944,5.944
USDZAR,20050111,225800,5.944,5.944,5.944,5.944
USDZAR,20050111,225900,5.944,5.944,5.944,5.944
USDZAR,20050111,230000,5.944,5.944,5.944,5.944
USDZAR,20050111,230100,5.944,5.944,5.944,5.944
USDZAR,20050111,230200,5.944,5.944,5.944,5.944
USDZAR,20050111,230300,5.944,5.944,5.944,5.944
USDZAR,20050111,230400,5.944,5.944,5.944,5.944
USDZAR,20050111,230500,5.944,5.944,5.944,5.944
EURAUD,20050111,000100,1.7273,1.7276,1.7273,1.7276
EURAUD,20050111,000200,1.7276,1.7277,1.7272,1.7272
EURAUD,20050111,000300,1.7273,1.7276,1.7273,1.7275
EURAUD,20050111,000400,1.7274,1.7274,1.7273,1.7273
EURAUD,20050111,000500,1.7272,1.7272,1.7270,1.7271
EURAUD,20050111,000600,1.7271,1.7271,1.7271,1.7271
EURAUD,20050111,000700,1.7272,1.7273,1.7270,1.7270
EURAUD,20050111,000800,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,000900,1.7270,1.7270,1.7269,1.7269
EURAUD,20050111,001000,1.7269,1.7271,1.7269,1.7271
EURAUD,20050111,001100,1.7273,1.7273,1.7270,1.7270
EURAUD,20050111,001200,1.7271,1.7273,1.7271,1.7273
EURAUD,20050111,001300,1.7273,1.7273,1.7271,1.7272
EURAUD,20050111,001400,1.7272,1.7273,1.7272,1.7272
EURAUD,20050111,001500,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,001600,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,001700,1.7270,1.7271,1.7270,1.7271
EURAUD,20050111,001800,1.7272,1.7272,1.7270,1.7270
EURAUD,20050111,001900,1.7270,1.7270,1.7268,1.7268
EURAUD,20050111,002000,1.7268,1.7270,1.7268,1.7269
EURAUD,20050111,002100,1.7268,1.7269,1.7268,1.7269
EURAUD,20050111,002200,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,002300,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,002400,1.7270,1.7270,1.7266,1.7266
EURAUD,20050111,002500,1.7266,1.7268,1.7266,1.7268
EURAUD,20050111,002600,1.7268,1.7268,1.7268,1.7268
EURAUD,20050111,002700,1.7266,1.7266,1.7265,1.7265
EURAUD,20050111,002800,1.7266,1.7267,1.7266,1.7267
EURAUD,20050111,002900,1.7266,1.7266,1.7265,1.7266
EURAUD,20050111,003000,1.7266,1.7269,1.7266,1.7269
EURAUD,20050111,003100,1.7269,1.7271,1.7267,1.7271
EURAUD,20050111,003200,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,003300,1.7273,1.7273,1.7271,1.7271
EURAUD,20050111,003400,1.7270,1.7271,1.7270,1.7271
EURAUD,20050111,003500,1.7270,1.7270,1.7269,1.7269
EURAUD,20050111,003600,1.7269,1.7269,1.7269,1.7269
EURAUD,20050111,003700,1.7270,1.7271,1.7270,1.7271
EURAUD,20050111,003800,1.7271,1.7271,1.7269,1.7269
EURAUD,20050111,003900,1.7268,1.7269,1.7268,1.7269
EURAUD,20050111,004000,1.7269,1.7269,1.7269,1.7269
EURAUD,20050111,004100,1.7269,1.7269,1.7268,1.7268
EURAUD,20050111,004200,1.7268,1.7268,1.7266,1.7266
EURAUD,20050111,004300,1.7266,1.7269,1.7266,1.7269
EURAUD,20050111,004400,1.7270,1.7271,1.7270,1.7271
EURAUD,20050111,004500,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,004600,1.7270,1.7272,1.7270,1.7272
EURAUD,20050111,004700,1.7271,1.7271,1.7269,1.7269
EURAUD,20050111,004800,1.7269,1.7269,1.7266,1.7266
EURAUD,20050111,004900,1.7266,1.7267,1.7264,1.7264
EURAUD,20050111,005000,1.7265,1.7266,1.7265,1.7266
EURAUD,20050111,005100,1.7266,1.7268,1.7266,1.7267
EURAUD,20050111,005200,1.7266,1.7266,1.7265,1.7265
EURAUD,20050111,005300,1.7266,1.7266,1.7266,1.7266
EURAUD,20050111,005400,1.7265,1.7266,1.7265,1.7266
EURAUD,20050111,005500,1.7266,1.7266,1.7265,1.7266
EURAUD,20050111,005600,1.7266,1.7267,1.7266,1.7267
EURAUD,20050111,005700,1.7267,1.7267,1.7266,1.7266
EURAUD,20050111,005800,1.7264,1.7264,1.7263,1.7263
EURAUD,20050111,005900,1.7263,1.7263,1.7262,1.7262
EURAUD,20050111,010000,1.7262,1.7262,1.7262,1.7262
EURAUD,20050111,010100,1.7262,1.7262,1.7261,1.7262
EURAUD,20050111,010200,1.7263,1.7263,1.7263,1.7263
EURAUD,20050111,010300,1.7263,1.7265,1.7263,1.7263
EURAUD,20050111,010400,1.7262,1.7263,1.7259,1.7263
EURAUD,20050111,010500,1.7264,1.7269,1.7264,1.7269
EURAUD,20050111,010600,1.7269,1.7269,1.7264,1.7264
EURAUD,20050111,010700,1.7264,1.7268,1.7264,1.7268
EURAUD,20050111,010800,1.7266,1.7268,1.7266,1.7268
EURAUD,20050111,010900,1.7268,1.7268,1.7266,1.7266
EURAUD,20050111,011000,1.7266,1.7268,1.7266,1.7268
EURAUD,20050111,011100,1.7268,1.7268,1.7266,1.7266
EURAUD,20050111,011200,1.7267,1.7267,1.7266,1.7266
EURAUD,20050111,011300,1.7268,1.7270,1.7268,1.7268
EURAUD,20050111,011400,1.7267,1.7267,1.7266,1.7266
EURAUD,20050111,011500,1.7266,1.7266,1.7265,1.7265
EURAUD,20050111,011600,1.7264,1.7266,1.7263,1.7266
EURAUD,20050111,011700,1.7266,1.7266,1.7266,1.7266
EURAUD,20050111,011800,1.7265,1.7267,1.7265,1.7267
EURAUD,20050111,011900,1.7268,1.7270,1.7268,1.7270
EURAUD,20050111,012000,1.7269,1.7269,1.7266,1.7266
EURAUD,20050111,012100,1.7264,1.7264,1.7263,1.7263
EURAUD,20050111,012200,1.7263,1.7265,1.7263,1.7265
EURAUD,20050111,012300,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,012400,1.7264,1.7266,1.7263,1.7263
EURAUD,20050111,012500,1.7262,1.7262,1.7259,1.7261
EURAUD,20050111,012600,1.7262,1.7262,1.7260,1.7260
EURAUD,20050111,012700,1.7260,1.7260,1.7260,1.7260
EURAUD,20050111,012800,1.7261,1.7264,1.7261,1.7264
EURAUD,20050111,012900,1.7265,1.7271,1.7265,1.7271
EURAUD,20050111,013000,1.7272,1.7272,1.7271,1.7271
EURAUD,20050111,013100,1.7270,1.7293,1.7270,1.7283
EURAUD,20050111,013200,1.7278,1.7278,1.7273,1.7277
EURAUD,20050111,013300,1.7277,1.7279,1.7277,1.7279
EURAUD,20050111,013400,1.7279,1.7280,1.7278,1.7278
EURAUD,20050111,013500,1.7279,1.7280,1.7279,1.7280
EURAUD,20050111,013600,1.7280,1.7280,1.7278,1.7278
EURAUD,20050111,013700,1.7278,1.7283,1.7278,1.7282
EURAUD,20050111,013800,1.7280,1.7280,1.7279,1.7279
EURAUD,20050111,013900,1.7279,1.7280,1.7279,1.7279
EURAUD,20050111,014000,1.7280,1.7282,1.7280,1.7280
EURAUD,20050111,014100,1.7280,1.7282,1.7280,1.7282
EURAUD,20050111,014200,1.7281,1.7281,1.7280,1.7280
EURAUD,20050111,014300,1.7278,1.7278,1.7277,1.7277
EURAUD,20050111,014400,1.7276,1.7276,1.7275,1.7275
EURAUD,20050111,014500,1.7274,1.7274,1.7273,1.7273
EURAUD,20050111,014600,1.7271,1.7271,1.7271,1.7271
EURAUD,20050111,014700,1.7271,1.7273,1.7271,1.7273
EURAUD,20050111,014800,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,014900,1.7274,1.7275,1.7274,1.7274
EURAUD,20050111,015000,1.7274,1.7274,1.7273,1.7273
EURAUD,20050111,015100,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,015200,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,015300,1.7273,1.7273,1.7272,1.7272
EURAUD,20050111,015400,1.7273,1.7273,1.7272,1.7272
EURAUD,20050111,015500,1.7271,1.7271,1.7270,1.7270
EURAUD,20050111,015600,1.7271,1.7273,1.7271,1.7273
EURAUD,20050111,015700,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,015800,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,015900,1.7273,1.7275,1.7273,1.7273
EURAUD,20050111,020000,1.7272,1.7273,1.7271,1.7273
EURAUD,20050111,020100,1.7273,1.7273,1.7272,1.7272
EURAUD,20050111,020200,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,020300,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,020400,1.7271,1.7271,1.7269,1.7269
EURAUD,20050111,020500,1.7269,1.7269,1.7269,1.7269
EURAUD,20050111,020600,1.7268,1.7268,1.7266,1.7266
EURAUD,20050111,020700,1.7267,1.7267,1.7266,1.7266
EURAUD,20050111,020800,1.7266,1.7266,1.7266,1.7266
EURAUD,20050111,020900,1.7266,1.7266,1.7266,1.7266
EURAUD,20050111,021000,1.7266,1.7266,1.7266,1.7266
EURAUD,20050111,021100,1.7264,1.7265,1.7264,1.7264
EURAUD,20050111,021200,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,021300,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,021400,1.7263,1.7264,1.7263,1.7264
EURAUD,20050111,021500,1.7264,1.7264,1.7262,1.7262
EURAUD,20050111,021600,1.7261,1.7261,1.7259,1.7259
EURAUD,20050111,021700,1.7260,1.7261,1.7260,1.7261
EURAUD,20050111,021800,1.7261,1.7261,1.7260,1.7260
EURAUD,20050111,021900,1.7260,1.7260,1.7260,1.7260
EURAUD,20050111,022000,1.7260,1.7261,1.7260,1.7261
EURAUD,20050111,022100,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,022200,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,022300,1.7260,1.7260,1.7260,1.7260
EURAUD,20050111,022400,1.7260,1.7260,1.7258,1.7258
EURAUD,20050111,022500,1.7258,1.7258,1.7258,1.7258
EURAUD,20050111,022600,1.7258,1.7259,1.7258,1.7259
EURAUD,20050111,022700,1.7258,1.7258,1.7257,1.7257
EURAUD,20050111,022800,1.7255,1.7255,1.7254,1.7254
EURAUD,20050111,022900,1.7254,1.7255,1.7254,1.7255
EURAUD,20050111,023000,1.7255,1.7255,1.7255,1.7255
EURAUD,20050111,023100,1.7255,1.7261,1.7255,1.7261
EURAUD,20050111,023200,1.7262,1.7265,1.7262,1.7264
EURAUD,20050111,023300,1.7263,1.7263,1.7263,1.7263
EURAUD,20050111,023400,1.7263,1.7263,1.7263,1.7263
EURAUD,20050111,023500,1.7263,1.7263,1.7262,1.7262
EURAUD,20050111,023600,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,023700,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,023800,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,023900,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,024000,1.7262,1.7262,1.7261,1.7261
EURAUD,20050111,024100,1.7260,1.7262,1.7260,1.7262
EURAUD,20050111,024200,1.7263,1.7264,1.7263,1.7264
EURAUD,20050111,024300,1.7266,1.7266,1.7265,1.7265
EURAUD,20050111,024400,1.7266,1.7267,1.7266,1.7266
EURAUD,20050111,024500,1.7266,1.7266,1.7265,1.7265
EURAUD,20050111,024600,1.7264,1.7264,1.7262,1.7263
EURAUD,20050111,024700,1.7263,1.7263,1.7262,1.7262
EURAUD,20050111,024800,1.7262,1.7262,1.7261,1.7261
EURAUD,20050111,024900,1.7261,1.7263,1.7261,1.7263
EURAUD,20050111,025000,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,025100,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,025200,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,025300,1.7265,1.7265,1.7264,1.7264
EURAUD,20050111,025400,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,025500,1.7264,1.7266,1.7264,1.7265
EURAUD,20050111,025600,1.7265,1.7265,1.7264,1.7264
EURAUD,20050111,025700,1.7264,1.7264,1.7261,1.7261
EURAUD,20050111,025800,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,025900,1.7261,1.7265,1.7261,1.7265
EURAUD,20050111,030000,1.7266,1.7266,1.7264,1.7264
EURAUD,20050111,030100,1.7264,1.7266,1.7264,1.7266
EURAUD,20050111,030200,1.7267,1.7268,1.7267,1.7268
EURAUD,20050111,030300,1.7268,1.7270,1.7268,1.7270
EURAUD,20050111,030400,1.7270,1.7270,1.7268,1.7268
EURAUD,20050111,030500,1.7268,1.7269,1.7268,1.7269
EURAUD,20050111,030600,1.7270,1.7273,1.7270,1.7273
EURAUD,20050111,030700,1.7274,1.7275,1.7274,1.7275
EURAUD,20050111,030800,1.7274,1.7275,1.7274,1.7275
EURAUD,20050111,030900,1.7275,1.7275,1.7275,1.7275
EURAUD,20050111,031000,1.7273,1.7273,1.7271,1.7271
EURAUD,20050111,031100,1.7270,1.7272,1.7270,1.7271
EURAUD,20050111,031200,1.7271,1.7271,1.7269,1.7269
EURAUD,20050111,031300,1.7269,1.7270,1.7268,1.7268
EURAUD,20050111,031400,1.7268,1.7270,1.7268,1.7270
EURAUD,20050111,031500,1.7270,1.7270,1.7268,1.7270
EURAUD,20050111,031600,1.7269,1.7269,1.7267,1.7267
EURAUD,20050111,031700,1.7266,1.7268,1.7266,1.7268
EURAUD,20050111,031800,1.7268,1.7268,1.7267,1.7267
EURAUD,20050111,031900,1.7267,1.7267,1.7266,1.7266
EURAUD,20050111,032000,1.7266,1.7267,1.7266,1.7267
EURAUD,20050111,032100,1.7268,1.7269,1.7268,1.7269
EURAUD,20050111,032200,1.7269,1.7270,1.7269,1.7269
EURAUD,20050111,032300,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,032400,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,032500,1.7271,1.7271,1.7269,1.7270
EURAUD,20050111,032600,1.7271,1.7273,1.7271,1.7273
EURAUD,20050111,032700,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,032800,1.7273,1.7273,1.7272,1.7272
EURAUD,20050111,032900,1.7272,1.7273,1.7272,1.7273
EURAUD,20050111,033000,1.7271,1.7271,1.7271,1.7271
EURAUD,20050111,033100,1.7269,1.7269,1.7269,1.7269
EURAUD,20050111,033200,1.7269,1.7272,1.7269,1.7272
EURAUD,20050111,033300,1.7273,1.7274,1.7273,1.7273
EURAUD,20050111,033400,1.7271,1.7271,1.7270,1.7270
EURAUD,20050111,033500,1.7270,1.7271,1.7270,1.7271
EURAUD,20050111,033600,1.7271,1.7271,1.7270,1.7271
EURAUD,20050111,033700,1.7271,1.7271,1.7271,1.7271
EURAUD,20050111,033800,1.7272,1.7273,1.7272,1.7273
EURAUD,20050111,033900,1.7276,1.7277,1.7276,1.7277
EURAUD,20050111,034000,1.7276,1.7276,1.7274,1.7274
EURAUD,20050111,034100,1.7275,1.7276,1.7272,1.7272
EURAUD,20050111,034200,1.7271,1.7272,1.7271,1.7272
EURAUD,20050111,034300,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,034400,1.7273,1.7273,1.7272,1.7272
EURAUD,20050111,034500,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,034600,1.7272,1.7274,1.7272,1.7274
EURAUD,20050111,034700,1.7274,1.7274,1.7274,1.7274
EURAUD,20050111,034800,1.7275,1.7275,1.7275,1.7275
EURAUD,20050111,034900,1.7275,1.7275,1.7274,1.7275
EURAUD,20050111,035000,1.7275,1.7275,1.7274,1.7274
EURAUD,20050111,035100,1.7274,1.7274,1.7272,1.7272
EURAUD,20050111,035200,1.7271,1.7271,1.7271,1.7271
EURAUD,20050111,035300,1.7271,1.7271,1.7270,1.7270
EURAUD,20050111,035400,1.7270,1.7272,1.7270,1.7272
EURAUD,20050111,035500,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,035600,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,035700,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,035800,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,035900,1.7272,1.7272,1.7271,1.7271
EURAUD,20050111,040000,1.7271,1.7271,1.7268,1.7268
EURAUD,20050111,040100,1.7268,1.7268,1.7268,1.7268
EURAUD,20050111,040200,1.7266,1.7268,1.7266,1.7268
EURAUD,20050111,040300,1.7269,1.7271,1.7269,1.7271
EURAUD,20050111,040400,1.7271,1.7271,1.7271,1.7271
EURAUD,20050111,040500,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,040600,1.7270,1.7270,1.7269,1.7269
EURAUD,20050111,040700,1.7268,1.7268,1.7268,1.7268
EURAUD,20050111,040800,1.7268,1.7268,1.7268,1.7268
EURAUD,20050111,040900,1.7271,1.7272,1.7269,1.7269
EURAUD,20050111,041000,1.7269,1.7269,1.7269,1.7269
EURAUD,20050111,041100,1.7267,1.7269,1.7267,1.7269
EURAUD,20050111,041200,1.7271,1.7273,1.7271,1.7273
EURAUD,20050111,041300,1.7275,1.7276,1.7275,1.7275
EURAUD,20050111,041400,1.7275,1.7275,1.7273,1.7273
EURAUD,20050111,041500,1.7274,1.7275,1.7274,1.7275
EURAUD,20050111,041600,1.7275,1.7276,1.7275,1.7276
EURAUD,20050111,041700,1.7275,1.7275,1.7275,1.7275
EURAUD,20050111,041800,1.7275,1.7275,1.7273,1.7273
EURAUD,20050111,041900,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,042000,1.7273,1.7274,1.7273,1.7274
EURAUD,20050111,042100,1.7274,1.7274,1.7274,1.7274
EURAUD,20050111,042200,1.7274,1.7274,1.7273,1.7273
EURAUD,20050111,042300,1.7273,1.7274,1.7273,1.7274
EURAUD,20050111,042400,1.7274,1.7274,1.7274,1.7274
EURAUD,20050111,042500,1.7274,1.7274,1.7274,1.7274
EURAUD,20050111,042600,1.7274,1.7274,1.7273,1.7273
EURAUD,20050111,042700,1.7273,1.7273,1.7273,1.7273
EURAUD,20050111,042800,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,042900,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,043000,1.7272,1.7272,1.7271,1.7271
EURAUD,20050111,043100,1.7271,1.7271,1.7271,1.7271
EURAUD,20050111,043200,1.7271,1.7272,1.7271,1.7271
EURAUD,20050111,043300,1.7271,1.7272,1.7270,1.7272
EURAUD,20050111,043400,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,043500,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,043600,1.7272,1.7273,1.7272,1.7273
EURAUD,20050111,043700,1.7273,1.7273,1.7272,1.7272
EURAUD,20050111,043800,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,043900,1.7272,1.7272,1.7272,1.7272
EURAUD,20050111,044000,1.7272,1.7272,1.7269,1.7269
EURAUD,20050111,044100,1.7269,1.7270,1.7269,1.7270
EURAUD,20050111,044200,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,044300,1.7270,1.7270,1.7270,1.7270
EURAUD,20050111,044400,1.7270,1.7270,1.7269,1.7269
EURAUD,20050111,044500,1.7268,1.7269,1.7266,1.7269
EURAUD,20050111,044600,1.7269,1.7269,1.7269,1.7269
EURAUD,20050111,044700,1.7269,1.7269,1.7269,1.7269
EURAUD,20050111,044800,1.7269,1.7269,1.7268,1.7268
EURAUD,20050111,044900,1.7268,1.7268,1.7268,1.7268
EURAUD,20050111,045000,1.7269,1.7269,1.7267,1.7267
EURAUD,20050111,045100,1.7267,1.7267,1.7267,1.7267
EURAUD,20050111,045200,1.7267,1.7267,1.7266,1.7266
EURAUD,20050111,045300,1.7266,1.7268,1.7266,1.7268
EURAUD,20050111,045400,1.7268,1.7268,1.7268,1.7268
EURAUD,20050111,045500,1.7269,1.7270,1.7269,1.7270
EURAUD,20050111,045600,1.7270,1.7270,1.7269,1.7269
EURAUD,20050111,045700,1.7269,1.7269,1.7269,1.7269
EURAUD,20050111,045800,1.7269,1.7270,1.7269,1.7270
EURAUD,20050111,045900,1.7270,1.7270,1.7266,1.7266
EURAUD,20050111,050000,1.7266,1.7270,1.7266,1.7270
EURAUD,20050111,050100,1.7270,1.7271,1.7270,1.7271
EURAUD,20050111,050200,1.7271,1.7271,1.7268,1.7268
EURAUD,20050111,050300,1.7268,1.7268,1.7266,1.7266
EURAUD,20050111,050400,1.7264,1.7264,1.7257,1.7257
EURAUD,20050111,050500,1.7257,1.7259,1.7257,1.7259
EURAUD,20050111,050600,1.7259,1.7259,1.7259,1.7259
EURAUD,20050111,050700,1.7258,1.7258,1.7255,1.7255
EURAUD,20050111,050800,1.7255,1.7255,1.7254,1.7255
EURAUD,20050111,050900,1.7255,1.7255,1.7255,1.7255
EURAUD,20050111,051000,1.7256,1.7256,1.7255,1.7255
EURAUD,20050111,051100,1.7254,1.7254,1.7253,1.7254
EURAUD,20050111,051200,1.7254,1.7256,1.7254,1.7256
EURAUD,20050111,051300,1.7258,1.7258,1.7258,1.7258
EURAUD,20050111,051400,1.7258,1.7258,1.7256,1.7257
EURAUD,20050111,051500,1.7257,1.7257,1.7256,1.7256
EURAUD,20050111,051600,1.7256,1.7258,1.7256,1.7258
EURAUD,20050111,051700,1.7259,1.7259,1.7257,1.7257
EURAUD,20050111,051800,1.7257,1.7257,1.7257,1.7257
EURAUD,20050111,051900,1.7257,1.7258,1.7257,1.7258
EURAUD,20050111,052000,1.7259,1.7261,1.7259,1.7261
EURAUD,20050111,052100,1.7261,1.7263,1.7261,1.7263
EURAUD,20050111,052200,1.7264,1.7268,1.7264,1.7268
EURAUD,20050111,052300,1.7268,1.7268,1.7267,1.7268
EURAUD,20050111,052400,1.7268,1.7269,1.7268,1.7269
EURAUD,20050111,052500,1.7269,1.7269,1.7269,1.7269
EURAUD,20050111,052600,1.7269,1.7269,1.7268,1.7268
EURAUD,20050111,052700,1.7266,1.7266,1.7266,1.7266
EURAUD,20050111,052800,1.7267,1.7267,1.7263,1.7263
EURAUD,20050111,052900,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,053000,1.7262,1.7262,1.7259,1.7259
EURAUD,20050111,053100,1.7260,1.7263,1.7260,1.7261
EURAUD,20050111,053200,1.7260,1.7263,1.7260,1.7263
EURAUD,20050111,053300,1.7262,1.7262,1.7261,1.7261
EURAUD,20050111,053400,1.7261,1.7262,1.7260,1.7260
EURAUD,20050111,053500,1.7260,1.7260,1.7259,1.7259
EURAUD,20050111,053600,1.7259,1.7259,1.7259,1.7259
EURAUD,20050111,053700,1.7259,1.7259,1.7257,1.7257
EURAUD,20050111,053800,1.7258,1.7258,1.7258,1.7258
EURAUD,20050111,053900,1.7259,1.7259,1.7259,1.7259
EURAUD,20050111,054000,1.7259,1.7260,1.7259,1.7260
EURAUD,20050111,054100,1.7261,1.7261,1.7260,1.7261
EURAUD,20050111,054200,1.7261,1.7261,1.7260,1.7260
EURAUD,20050111,054300,1.7260,1.7260,1.7260,1.7260
EURAUD,20050111,054400,1.7260,1.7261,1.7260,1.7261
EURAUD,20050111,054500,1.7261,1.7262,1.7261,1.7262
EURAUD,20050111,054600,1.7262,1.7262,1.7262,1.7262
EURAUD,20050111,054700,1.7264,1.7266,1.7264,1.7264
EURAUD,20050111,054800,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,054900,1.7264,1.7264,1.7262,1.7262
EURAUD,20050111,055000,1.7262,1.7262,1.7260,1.7260
EURAUD,20050111,055100,1.7259,1.7259,1.7259,1.7259
EURAUD,20050111,055200,1.7260,1.7260,1.7259,1.7259
EURAUD,20050111,055300,1.7259,1.7259,1.7259,1.7259
EURAUD,20050111,055400,1.7259,1.7261,1.7259,1.7261
EURAUD,20050111,055500,1.7261,1.7261,1.7260,1.7260
EURAUD,20050111,055600,1.7260,1.7262,1.7260,1.7262
EURAUD,20050111,055700,1.7262,1.7263,1.7261,1.7263
EURAUD,20050111,055800,1.7263,1.7263,1.7261,1.7261
EURAUD,20050111,055900,1.7261,1.7261,1.7260,1.7260
EURAUD,20050111,060000,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,060100,1.7261,1.7261,1.7256,1.7257
EURAUD,20050111,060200,1.7258,1.7259,1.7258,1.7259
EURAUD,20050111,060300,1.7259,1.7260,1.7259,1.7260
EURAUD,20050111,060400,1.7259,1.7260,1.7259,1.7260
EURAUD,20050111,060500,1.7259,1.7260,1.7259,1.7259
EURAUD,20050111,060600,1.7257,1.7258,1.7257,1.7258
EURAUD,20050111,060700,1.7259,1.7259,1.7259,1.7259
EURAUD,20050111,060800,1.7257,1.7258,1.7257,1.7258
EURAUD,20050111,060900,1.7259,1.7259,1.7258,1.7258
EURAUD,20050111,061000,1.7258,1.7258,1.7256,1.7256
EURAUD,20050111,061100,1.7256,1.7257,1.7256,1.7257
EURAUD,20050111,061200,1.7257,1.7258,1.7257,1.7257
EURAUD,20050111,061300,1.7257,1.7257,1.7255,1.7255
EURAUD,20050111,061400,1.7255,1.7255,1.7255,1.7255
EURAUD,20050111,061500,1.7255,1.7255,1.7255,1.7255
EURAUD,20050111,061600,1.7255,1.7257,1.7255,1.7257
EURAUD,20050111,061700,1.7257,1.7258,1.7257,1.7258
EURAUD,20050111,061800,1.7256,1.7256,1.7256,1.7256
EURAUD,20050111,061900,1.7256,1.7257,1.7256,1.7257
EURAUD,20050111,062000,1.7257,1.7258,1.7257,1.7258
EURAUD,20050111,062100,1.7258,1.7258,1.7258,1.7258
EURAUD,20050111,062200,1.7258,1.7258,1.7258,1.7258
EURAUD,20050111,062300,1.7258,1.7258,1.7258,1.7258
EURAUD,20050111,062400,1.7258,1.7259,1.7258,1.7259
EURAUD,20050111,062500,1.7259,1.7259,1.7257,1.7257
EURAUD,20050111,062600,1.7257,1.7257,1.7256,1.7256
EURAUD,20050111,062700,1.7256,1.7256,1.7254,1.7254
EURAUD,20050111,062800,1.7254,1.7254,1.7254,1.7254
EURAUD,20050111,062900,1.7255,1.7255,1.7255,1.7255
EURAUD,20050111,063000,1.7255,1.7258,1.7255,1.7258
EURAUD,20050111,063100,1.7257,1.7257,1.7256,1.7256
EURAUD,20050111,063200,1.7256,1.7256,1.7256,1.7256
EURAUD,20050111,063300,1.7256,1.7256,1.7256,1.7256
EURAUD,20050111,063400,1.7256,1.7257,1.7256,1.7257
EURAUD,20050111,063500,1.7258,1.7258,1.7258,1.7258
EURAUD,20050111,063600,1.7258,1.7258,1.7257,1.7257
EURAUD,20050111,063700,1.7257,1.7258,1.7256,1.7258
EURAUD,20050111,063800,1.7258,1.7258,1.7257,1.7257
EURAUD,20050111,063900,1.7256,1.7256,1.7254,1.7254
EURAUD,20050111,064000,1.7252,1.7252,1.7252,1.7252
EURAUD,20050111,064100,1.7252,1.7253,1.7252,1.7253
EURAUD,20050111,064200,1.7253,1.7253,1.7253,1.7253
EURAUD,20050111,064300,1.7253,1.7253,1.7253,1.7253
EURAUD,20050111,064400,1.7252,1.7252,1.7252,1.7252
EURAUD,20050111,064500,1.7251,1.7251,1.7249,1.7249
EURAUD,20050111,064600,1.7248,1.7248,1.7248,1.7248
EURAUD,20050111,064700,1.7248,1.7248,1.7247,1.7247
EURAUD,20050111,064800,1.7245,1.7245,1.7242,1.7242
EURAUD,20050111,064900,1.7242,1.7244,1.7242,1.7244
EURAUD,20050111,065000,1.7243,1.7245,1.7242,1.7245
EURAUD,20050111,065100,1.7245,1.7245,1.7243,1.7243
EURAUD,20050111,065200,1.7243,1.7243,1.7242,1.7242
EURAUD,20050111,065300,1.7241,1.7241,1.7241,1.7241
EURAUD,20050111,065400,1.7241,1.7242,1.7240,1.7240
EURAUD,20050111,065500,1.7240,1.7241,1.7240,1.7241
EURAUD,20050111,065600,1.7241,1.7242,1.7241,1.7242
EURAUD,20050111,065700,1.7242,1.7242,1.7241,1.7241
EURAUD,20050111,065800,1.7240,1.7240,1.7239,1.7240
EURAUD,20050111,065900,1.7239,1.7241,1.7239,1.7241
EURAUD,20050111,070000,1.7243,1.7243,1.7243,1.7243
EURAUD,20050111,070100,1.7243,1.7244,1.7242,1.7244
EURAUD,20050111,070200,1.7243,1.7243,1.7242,1.7242
EURAUD,20050111,070300,1.7241,1.7241,1.7241,1.7241
EURAUD,20050111,070400,1.7241,1.7242,1.7241,1.7242
EURAUD,20050111,070500,1.7242,1.7242,1.7241,1.7241
EURAUD,20050111,070600,1.7241,1.7241,1.7240,1.7240
EURAUD,20050111,070700,1.7240,1.7242,1.7240,1.7242
EURAUD,20050111,070800,1.7242,1.7243,1.7242,1.7243
EURAUD,20050111,070900,1.7243,1.7243,1.7242,1.7242
EURAUD,20050111,071000,1.7242,1.7242,1.7241,1.7241
EURAUD,20050111,071100,1.7241,1.7241,1.7241,1.7241
EURAUD,20050111,071200,1.7242,1.7242,1.7242,1.7242
EURAUD,20050111,071300,1.7242,1.7242,1.7241,1.7241
EURAUD,20050111,071400,1.7241,1.7242,1.7241,1.7242
EURAUD,20050111,071500,1.7242,1.7244,1.7242,1.7244
EURAUD,20050111,071600,1.7244,1.7244,1.7244,1.7244
EURAUD,20050111,071700,1.7244,1.7244,1.7243,1.7243
EURAUD,20050111,071800,1.7243,1.7243,1.7242,1.7242
EURAUD,20050111,071900,1.7242,1.7242,1.7242,1.7242
EURAUD,20050111,072000,1.7242,1.7242,1.7241,1.7241
EURAUD,20050111,072100,1.7241,1.7241,1.7241,1.7241
EURAUD,20050111,072200,1.7241,1.7241,1.7240,1.7240
EURAUD,20050111,072300,1.7241,1.7242,1.7241,1.7242
EURAUD,20050111,072400,1.7240,1.7240,1.7240,1.7240
EURAUD,20050111,072500,1.7238,1.7239,1.7234,1.7234
EURAUD,20050111,072600,1.7232,1.7236,1.7232,1.7236
EURAUD,20050111,072700,1.7236,1.7236,1.7235,1.7235
EURAUD,20050111,072800,1.7235,1.7235,1.7234,1.7234
EURAUD,20050111,072900,1.7234,1.7237,1.7234,1.7237
EURAUD,20050111,073000,1.7238,1.7239,1.7238,1.7239
EURAUD,20050111,073100,1.7239,1.7239,1.7239,1.7239
EURAUD,20050111,073200,1.7239,1.7239,1.7239,1.7239
EURAUD,20050111,073300,1.7240,1.7240,1.7240,1.7240
EURAUD,20050111,073400,1.7240,1.7240,1.7240,1.7240
EURAUD,20050111,073500,1.7240,1.7241,1.7240,1.7240
EURAUD,20050111,073600,1.7239,1.7239,1.7238,1.7238
EURAUD,20050111,073700,1.7238,1.7238,1.7238,1.7238
EURAUD,20050111,073800,1.7238,1.7238,1.7236,1.7238
EURAUD,20050111,073900,1.7238,1.7240,1.7238,1.7240
EURAUD,20050111,074000,1.7241,1.7243,1.7241,1.7242
EURAUD,20050111,074100,1.7242,1.7244,1.7241,1.7244
EURAUD,20050111,074200,1.7243,1.7243,1.7240,1.7240
EURAUD,20050111,074300,1.7239,1.7242,1.7239,1.7242
EURAUD,20050111,074400,1.7241,1.7241,1.7241,1.7241
EURAUD,20050111,074500,1.7240,1.7240,1.7240,1.7240
EURAUD,20050111,074600,1.7240,1.7241,1.7240,1.7241
EURAUD,20050111,074700,1.7239,1.7240,1.7239,1.7240
EURAUD,20050111,074800,1.7240,1.7240,1.7239,1.7239
EURAUD,20050111,074900,1.7237,1.7237,1.7234,1.7236
EURAUD,20050111,075000,1.7238,1.7242,1.7238,1.7242
EURAUD,20050111,075100,1.7241,1.7241,1.7238,1.7239
EURAUD,20050111,075200,1.7238,1.7240,1.7236,1.7240
EURAUD,20050111,075300,1.7240,1.7240,1.7239,1.7239
EURAUD,20050111,075400,1.7239,1.7239,1.7238,1.7238
EURAUD,20050111,075500,1.7238,1.7239,1.7238,1.7239
EURAUD,20050111,075600,1.7239,1.7239,1.7238,1.7238
EURAUD,20050111,075700,1.7237,1.7237,1.7236,1.7236
EURAUD,20050111,075800,1.7236,1.7237,1.7236,1.7236
EURAUD,20050111,075900,1.7236,1.7237,1.7236,1.7237
EURAUD,20050111,080000,1.7237,1.7237,1.7236,1.7236
EURAUD,20050111,080100,1.7237,1.7239,1.7237,1.7238
EURAUD,20050111,080200,1.7237,1.7237,1.7237,1.7237
EURAUD,20050111,080300,1.7237,1.7237,1.7237,1.7237
EURAUD,20050111,080400,1.7238,1.7242,1.7238,1.7242
EURAUD,20050111,080500,1.7242,1.7242,1.7238,1.7238
EURAUD,20050111,080600,1.7238,1.7239,1.7238,1.7239
EURAUD,20050111,080700,1.7238,1.7238,1.7238,1.7238
EURAUD,20050111,080800,1.7238,1.7240,1.7238,1.7240
EURAUD,20050111,080900,1.7241,1.7241,1.7239,1.7239
EURAUD,20050111,081000,1.7240,1.7241,1.7240,1.7241
EURAUD,20050111,081100,1.7240,1.7242,1.7240,1.7242
EURAUD,20050111,081200,1.7241,1.7244,1.7240,1.7240
EURAUD,20050111,081300,1.7240,1.7240,1.7238,1.7238
EURAUD,20050111,081400,1.7237,1.7237,1.7235,1.7235
EURAUD,20050111,081500,1.7234,1.7234,1.7230,1.7230
EURAUD,20050111,081600,1.7231,1.7231,1.7215,1.7215
EURAUD,20050111,081700,1.7214,1.7215,1.7214,1.7215
EURAUD,20050111,081800,1.7214,1.7215,1.7213,1.7213
EURAUD,20050111,081900,1.7212,1.7215,1.7211,1.7215
EURAUD,20050111,082000,1.7214,1.7215,1.7214,1.7214
EURAUD,20050111,082100,1.7213,1.7213,1.7209,1.7209
EURAUD,20050111,082200,1.7208,1.7208,1.7208,1.7208
EURAUD,20050111,082300,1.7208,1.7210,1.7207,1.7210
EURAUD,20050111,082400,1.7209,1.7210,1.7206,1.7206
EURAUD,20050111,082500,1.7205,1.7205,1.7202,1.7202
EURAUD,20050111,082600,1.7202,1.7204,1.7202,1.7203
EURAUD,20050111,082700,1.7201,1.7208,1.7201,1.7208
EURAUD,20050111,082800,1.7207,1.7207,1.7205,1.7206
EURAUD,20050111,082900,1.7207,1.7207,1.7205,1.7205
EURAUD,20050111,083000,1.7205,1.7205,1.7205,1.7205
EURAUD,20050111,083100,1.7205,1.7207,1.7205,1.7206
EURAUD,20050111,083200,1.7206,1.7206,1.7205,1.7205
EURAUD,20050111,083300,1.7205,1.7205,1.7199,1.7199
EURAUD,20050111,083400,1.7199,1.7201,1.7199,1.7201
EURAUD,20050111,083500,1.7201,1.7201,1.7201,1.7201
EURAUD,20050111,083600,1.7202,1.7205,1.7202,1.7205
EURAUD,20050111,083700,1.7203,1.7203,1.7203,1.7203
EURAUD,20050111,083800,1.7202,1.7205,1.7202,1.7205
EURAUD,20050111,083900,1.7206,1.7206,1.7203,1.7205
EURAUD,20050111,084000,1.7206,1.7206,1.7203,1.7203
EURAUD,20050111,084100,1.7202,1.7207,1.7202,1.7207
EURAUD,20050111,084200,1.7206,1.7206,1.7205,1.7205
EURAUD,20050111,084300,1.7205,1.7206,1.7205,1.7206
EURAUD,20050111,084400,1.7205,1.7205,1.7204,1.7205
EURAUD,20050111,084500,1.7205,1.7205,1.7205,1.7205
EURAUD,20050111,084600,1.7204,1.7204,1.7204,1.7204
EURAUD,20050111,084700,1.7204,1.7208,1.7204,1.7208
EURAUD,20050111,084800,1.7208,1.7208,1.7208,1.7208
EURAUD,20050111,084900,1.7206,1.7206,1.7205,1.7205
EURAUD,20050111,085000,1.7205,1.7205,1.7203,1.7203
EURAUD,20050111,085100,1.7202,1.7202,1.7196,1.7196
EURAUD,20050111,085200,1.7196,1.7196,1.7191,1.7191
EURAUD,20050111,085300,1.7192,1.7194,1.7192,1.7193
EURAUD,20050111,085400,1.7192,1.7194,1.7191,1.7194
EURAUD,20050111,085500,1.7194,1.7195,1.7194,1.7194
EURAUD,20050111,085600,1.7194,1.7194,1.7194,1.7194
EURAUD,20050111,085700,1.7194,1.7194,1.7191,1.7191
EURAUD,20050111,085800,1.7191,1.7195,1.7191,1.7195
EURAUD,20050111,085900,1.7196,1.7199,1.7196,1.7197
EURAUD,20050111,090000,1.7196,1.7200,1.7196,1.7199
EURAUD,20050111,090100,1.7199,1.7200,1.7199,1.7200
EURAUD,20050111,090200,1.7201,1.7204,1.7199,1.7201
EURAUD,20050111,090300,1.7204,1.7204,1.7199,1.7199
EURAUD,20050111,090400,1.7199,1.7199,1.7198,1.7199
EURAUD,20050111,090500,1.7198,1.7198,1.7194,1.7194
EURAUD,20050111,090600,1.7194,1.7194,1.7194,1.7194
EURAUD,20050111,090700,1.7196,1.7196,1.7196,1.7196
EURAUD,20050111,090800,1.7196,1.7202,1.7196,1.7200
EURAUD,20050111,090900,1.7200,1.7200,1.7197,1.7199
EURAUD,20050111,091000,1.7199,1.7201,1.7199,1.7201
EURAUD,20050111,091100,1.7201,1.7201,1.7199,1.7199
EURAUD,20050111,091200,1.7199,1.7201,1.7196,1.7196
EURAUD,20050111,091300,1.7194,1.7195,1.7193,1.7195
EURAUD,20050111,091400,1.7196,1.7196,1.7196,1.7196
EURAUD,20050111,091500,1.7198,1.7200,1.7194,1.7194
EURAUD,20050111,091600,1.7195,1.7196,1.7195,1.7196
EURAUD,20050111,091700,1.7197,1.7198,1.7196,1.7196
EURAUD,20050111,091800,1.7194,1.7198,1.7193,1.7196
EURAUD,20050111,091900,1.7194,1.7194,1.7191,1.7191
EURAUD,20050111,092000,1.7190,1.7194,1.7190,1.7194
EURAUD,20050111,092100,1.7194,1.7194,1.7192,1.7192
EURAUD,20050111,092200,1.7191,1.7191,1.7188,1.7188
EURAUD,20050111,092300,1.7187,1.7193,1.7187,1.7193
EURAUD,20050111,092400,1.7194,1.7196,1.7194,1.7196
EURAUD,20050111,092500,1.7196,1.7196,1.7195,1.7195
EURAUD,20050111,092600,1.7195,1.7197,1.7195,1.7196
EURAUD,20050111,092700,1.7196,1.7204,1.7196,1.7204
EURAUD,20050111,092800,1.7205,1.7205,1.7199,1.7200
EURAUD,20050111,092900,1.7200,1.7203,1.7198,1.7200
EURAUD,20050111,093000,1.7199,1.7199,1.7196,1.7199
EURAUD,20050111,093100,1.7199,1.7199,1.7195,1.7195
EURAUD,20050111,093200,1.7196,1.7197,1.7196,1.7197
EURAUD,20050111,093300,1.7198,1.7198,1.7197,1.7197
EURAUD,20050111,093400,1.7196,1.7198,1.7196,1.7198
EURAUD,20050111,093500,1.7199,1.7203,1.7199,1.7203
EURAUD,20050111,093600,1.7204,1.7204,1.7200,1.7201
EURAUD,20050111,093700,1.7202,1.7205,1.7202,1.7205
EURAUD,20050111,093800,1.7206,1.7206,1.7206,1.7206
EURAUD,20050111,093900,1.7206,1.7210,1.7206,1.7210
EURAUD,20050111,094000,1.7210,1.7210,1.7210,1.7210
EURAUD,20050111,094100,1.7210,1.7210,1.7209,1.7209
EURAUD,20050111,094200,1.7209,1.7209,1.7205,1.7205
EURAUD,20050111,094300,1.7205,1.7206,1.7205,1.7206
EURAUD,20050111,094400,1.7206,1.7209,1.7206,1.7209
EURAUD,20050111,094500,1.7210,1.7210,1.7210,1.7210
EURAUD,20050111,094600,1.7210,1.7215,1.7210,1.7214
EURAUD,20050111,094700,1.7212,1.7215,1.7212,1.7215
EURAUD,20050111,094800,1.7218,1.7221,1.7218,1.7221
EURAUD,20050111,094900,1.7220,1.7220,1.7217,1.7217
EURAUD,20050111,095000,1.7216,1.7216,1.7212,1.7212
EURAUD,20050111,095100,1.7211,1.7213,1.7211,1.7213
EURAUD,20050111,095200,1.7212,1.7212,1.7212,1.7212
EURAUD,20050111,095300,1.7211,1.7215,1.7211,1.7215
EURAUD,20050111,095400,1.7217,1.7226,1.7217,1.7226
EURAUD,20050111,095500,1.7228,1.7229,1.7228,1.7228
EURAUD,20050111,095600,1.7228,1.7228,1.7228,1.7228
EURAUD,20050111,095700,1.7227,1.7227,1.7223,1.7223
EURAUD,20050111,095800,1.7225,1.7231,1.7225,1.7226
EURAUD,20050111,095900,1.7225,1.7225,1.7225,1.7225
EURAUD,20050111,100000,1.7225,1.7227,1.7225,1.7227
EURAUD,20050111,100100,1.7229,1.7233,1.7229,1.7231
EURAUD,20050111,100200,1.7231,1.7231,1.7228,1.7228
EURAUD,20050111,100300,1.7229,1.7231,1.7229,1.7229
EURAUD,20050111,100400,1.7229,1.7229,1.7225,1.7225
EURAUD,20050111,100500,1.7226,1.7227,1.7224,1.7224
EURAUD,20050111,100600,1.7224,1.7226,1.7224,1.7226
EURAUD,20050111,100700,1.7225,1.7225,1.7222,1.7222
EURAUD,20050111,100800,1.7221,1.7221,1.7219,1.7219
EURAUD,20050111,100900,1.7218,1.7218,1.7217,1.7217
EURAUD,20050111,101000,1.7217,1.7217,1.7215,1.7215
EURAUD,20050111,101100,1.7216,1.7219,1.7216,1.7219
EURAUD,20050111,101200,1.7218,1.7218,1.7215,1.7217
EURAUD,20050111,101300,1.7217,1.7217,1.7215,1.7215
EURAUD,20050111,101400,1.7215,1.7217,1.7214,1.7217
EURAUD,20050111,101500,1.7217,1.7217,1.7214,1.7217
EURAUD,20050111,101600,1.7218,1.7221,1.7218,1.7221
EURAUD,20050111,101700,1.7223,1.7227,1.7223,1.7227
EURAUD,20050111,101800,1.7226,1.7226,1.7219,1.7219
EURAUD,20050111,101900,1.7222,1.7222,1.7221,1.7221
EURAUD,20050111,102000,1.7219,1.7219,1.7219,1.7219
EURAUD,20050111,102100,1.7220,1.7220,1.7220,1.7220
EURAUD,20050111,102200,1.7220,1.7222,1.7219,1.7222
EURAUD,20050111,102300,1.7223,1.7225,1.7223,1.7223
EURAUD,20050111,102400,1.7222,1.7222,1.7221,1.7222
EURAUD,20050111,102500,1.7222,1.7222,1.7222,1.7222
EURAUD,20050111,102600,1.7222,1.7222,1.7221,1.7221
EURAUD,20050111,102700,1.7221,1.7221,1.7218,1.7218
EURAUD,20050111,102800,1.7217,1.7217,1.7217,1.7217
EURAUD,20050111,102900,1.7217,1.7217,1.7217,1.7217
EURAUD,20050111,103000,1.7217,1.7220,1.7217,1.7220
EURAUD,20050111,103100,1.7220,1.7220,1.7217,1.7219
EURAUD,20050111,103200,1.7219,1.7220,1.7219,1.7220
EURAUD,20050111,103300,1.7221,1.7221,1.7220,1.7220
EURAUD,20050111,103400,1.7220,1.7222,1.7220,1.7222
EURAUD,20050111,103500,1.7221,1.7221,1.7219,1.7220
EURAUD,20050111,103600,1.7221,1.7221,1.7221,1.7221
EURAUD,20050111,103700,1.7222,1.7224,1.7222,1.7223
EURAUD,20050111,103800,1.7222,1.7226,1.7222,1.7226
EURAUD,20050111,103900,1.7227,1.7227,1.7227,1.7227
EURAUD,20050111,104000,1.7227,1.7227,1.7227,1.7227
EURAUD,20050111,104100,1.7228,1.7232,1.7228,1.7232
EURAUD,20050111,104200,1.7233,1.7233,1.7232,1.7232
EURAUD,20050111,104300,1.7231,1.7234,1.7231,1.7234
EURAUD,20050111,104400,1.7234,1.7234,1.7233,1.7233
EURAUD,20050111,104500,1.7233,1.7234,1.7233,1.7234
EURAUD,20050111,104600,1.7235,1.7236,1.7235,1.7236
EURAUD,20050111,104700,1.7235,1.7235,1.7233,1.7233
EURAUD,20050111,104800,1.7235,1.7235,1.7235,1.7235
EURAUD,20050111,104900,1.7235,1.7239,1.7235,1.7239
EURAUD,20050111,105000,1.7239,1.7240,1.7239,1.7240
EURAUD,20050111,105100,1.7240,1.7241,1.7240,1.7241
EURAUD,20050111,105200,1.7239,1.7239,1.7238,1.7238
EURAUD,20050111,105300,1.7238,1.7239,1.7238,1.7239
EURAUD,20050111,105400,1.7241,1.7242,1.7241,1.7242
EURAUD,20050111,105500,1.7242,1.7242,1.7240,1.7240
EURAUD,20050111,105600,1.7241,1.7242,1.7241,1.7242
EURAUD,20050111,105700,1.7242,1.7245,1.7240,1.7245
EURAUD,20050111,105800,1.7243,1.7245,1.7242,1.7245
EURAUD,20050111,105900,1.7245,1.7247,1.7245,1.7245
EURAUD,20050111,110000,1.7245,1.7245,1.7239,1.7239
EURAUD,20050111,110100,1.7238,1.7250,1.7238,1.7250
EURAUD,20050111,110200,1.7250,1.7250,1.7248,1.7249
EURAUD,20050111,110300,1.7251,1.7251,1.7243,1.7245
EURAUD,20050111,110400,1.7246,1.7246,1.7242,1.7243
EURAUD,20050111,110500,1.7243,1.7244,1.7242,1.7244
EURAUD,20050111,110600,1.7244,1.7246,1.7244,1.7246
EURAUD,20050111,110700,1.7246,1.7251,1.7246,1.7251
EURAUD,20050111,110800,1.7250,1.7251,1.7250,1.7250
EURAUD,20050111,110900,1.7249,1.7249,1.7243,1.7246
EURAUD,20050111,111000,1.7247,1.7248,1.7245,1.7245
EURAUD,20050111,111100,1.7243,1.7243,1.7234,1.7235
EURAUD,20050111,111200,1.7236,1.7238,1.7236,1.7236
EURAUD,20050111,111300,1.7235,1.7236,1.7234,1.7236
EURAUD,20050111,111400,1.7235,1.7235,1.7232,1.7232
EURAUD,20050111,111500,1.7231,1.7232,1.7231,1.7231
EURAUD,20050111,111600,1.7230,1.7232,1.7230,1.7232
EURAUD,20050111,111700,1.7232,1.7236,1.7231,1.7236
EURAUD,20050111,111800,1.7237,1.7240,1.7237,1.7237
EURAUD,20050111,111900,1.7236,1.7236,1.7234,1.7234
EURAUD,20050111,112000,1.7233,1.7233,1.7228,1.7228
EURAUD,20050111,112100,1.7227,1.7227,1.7225,1.7227
EURAUD,20050111,112200,1.7227,1.7229,1.7227,1.7229
EURAUD,20050111,112300,1.7230,1.7235,1.7229,1.7235
EURAUD,20050111,112400,1.7235,1.7236,1.7235,1.7236
EURAUD,20050111,112500,1.7238,1.7242,1.7238,1.7241
EURAUD,20050111,112600,1.7241,1.7241,1.7237,1.7238
EURAUD,20050111,112700,1.7239,1.7239,1.7238,1.7238
EURAUD,20050111,112800,1.7238,1.7240,1.7238,1.7240
EURAUD,20050111,112900,1.7240,1.7241,1.7239,1.7241
EURAUD,20050111,113000,1.7240,1.7240,1.7236,1.7236
EURAUD,20050111,113100,1.7237,1.7239,1.7237,1.7239
EURAUD,20050111,113200,1.7241,1.7241,1.7240,1.7240
EURAUD,20050111,113300,1.7240,1.7240,1.7238,1.7238
EURAUD,20050111,113400,1.7238,1.7239,1.7235,1.7235
EURAUD,20050111,113500,1.7234,1.7234,1.7233,1.7233
EURAUD,20050111,113600,1.7233,1.7234,1.7231,1.7231
EURAUD,20050111,113700,1.7232,1.7233,1.7232,1.7233
EURAUD,20050111,113800,1.7234,1.7235,1.7234,1.7234
EURAUD,20050111,113900,1.7235,1.7236,1.7235,1.7236
EURAUD,20050111,114000,1.7236,1.7236,1.7235,1.7235
EURAUD,20050111,114100,1.7235,1.7235,1.7234,1.7234
EURAUD,20050111,114200,1.7234,1.7234,1.7233,1.7233
EURAUD,20050111,114300,1.7233,1.7234,1.7232,1.7234
EURAUD,20050111,114400,1.7234,1.7235,1.7234,1.7235
EURAUD,20050111,114500,1.7236,1.7237,1.7236,1.7237
EURAUD,20050111,114600,1.7238,1.7240,1.7238,1.7240
EURAUD,20050111,114700,1.7238,1.7238,1.7236,1.7236
EURAUD,20050111,114800,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,114900,1.7236,1.7236,1.7234,1.7235
EURAUD,20050111,115000,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,115100,1.7236,1.7236,1.7232,1.7232
EURAUD,20050111,115200,1.7231,1.7233,1.7231,1.7233
EURAUD,20050111,115300,1.7234,1.7234,1.7233,1.7233
EURAUD,20050111,115400,1.7232,1.7235,1.7232,1.7235
EURAUD,20050111,115500,1.7235,1.7236,1.7234,1.7236
EURAUD,20050111,115600,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,115700,1.7236,1.7236,1.7231,1.7231
EURAUD,20050111,115800,1.7230,1.7234,1.7230,1.7234
EURAUD,20050111,115900,1.7234,1.7234,1.7233,1.7233
EURAUD,20050111,120000,1.7234,1.7236,1.7234,1.7236
EURAUD,20050111,120100,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,120200,1.7236,1.7236,1.7234,1.7234
EURAUD,20050111,120300,1.7235,1.7240,1.7235,1.7240
EURAUD,20050111,120400,1.7240,1.7241,1.7240,1.7241
EURAUD,20050111,120500,1.7242,1.7242,1.7241,1.7241
EURAUD,20050111,120600,1.7241,1.7243,1.7241,1.7243
EURAUD,20050111,120700,1.7243,1.7247,1.7243,1.7247
EURAUD,20050111,120800,1.7247,1.7251,1.7247,1.7251
EURAUD,20050111,120900,1.7251,1.7251,1.7251,1.7251
EURAUD,20050111,121000,1.7250,1.7251,1.7250,1.7251
EURAUD,20050111,121100,1.7252,1.7252,1.7252,1.7252
EURAUD,20050111,121200,1.7252,1.7256,1.7252,1.7256
EURAUD,20050111,121300,1.7255,1.7256,1.7255,1.7256
EURAUD,20050111,121400,1.7256,1.7263,1.7256,1.7263
EURAUD,20050111,121500,1.7265,1.7265,1.7262,1.7262
EURAUD,20050111,121600,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,121700,1.7262,1.7264,1.7262,1.7264
EURAUD,20050111,121800,1.7265,1.7266,1.7265,1.7266
EURAUD,20050111,121900,1.7267,1.7268,1.7267,1.7268
EURAUD,20050111,122000,1.7267,1.7267,1.7266,1.7266
EURAUD,20050111,122100,1.7266,1.7266,1.7265,1.7266
EURAUD,20050111,122200,1.7266,1.7266,1.7265,1.7265
EURAUD,20050111,122300,1.7265,1.7265,1.7264,1.7265
EURAUD,20050111,122400,1.7265,1.7266,1.7265,1.7266
EURAUD,20050111,122500,1.7265,1.7265,1.7262,1.7262
EURAUD,20050111,122600,1.7262,1.7266,1.7262,1.7266
EURAUD,20050111,122700,1.7268,1.7269,1.7268,1.7268
EURAUD,20050111,122800,1.7268,1.7268,1.7267,1.7267
EURAUD,20050111,122900,1.7267,1.7267,1.7265,1.7265
EURAUD,20050111,123000,1.7265,1.7265,1.7263,1.7264
EURAUD,20050111,123100,1.7266,1.7266,1.7265,1.7265
EURAUD,20050111,123200,1.7264,1.7264,1.7259,1.7259
EURAUD,20050111,123300,1.7258,1.7258,1.7250,1.7250
EURAUD,20050111,123400,1.7249,1.7252,1.7249,1.7252
EURAUD,20050111,123500,1.7253,1.7253,1.7252,1.7252
EURAUD,20050111,123600,1.7251,1.7251,1.7246,1.7246
EURAUD,20050111,123700,1.7245,1.7246,1.7244,1.7246
EURAUD,20050111,123800,1.7246,1.7248,1.7246,1.7248
EURAUD,20050111,123900,1.7249,1.7250,1.7249,1.7249
EURAUD,20050111,124000,1.7249,1.7249,1.7245,1.7245
EURAUD,20050111,124100,1.7246,1.7247,1.7246,1.7247
EURAUD,20050111,124200,1.7247,1.7247,1.7246,1.7246
EURAUD,20050111,124300,1.7245,1.7247,1.7245,1.7245
EURAUD,20050111,124400,1.7244,1.7244,1.7242,1.7243
EURAUD,20050111,124500,1.7244,1.7247,1.7244,1.7244
EURAUD,20050111,124600,1.7242,1.7242,1.7239,1.7239
EURAUD,20050111,124700,1.7240,1.7240,1.7238,1.7240
EURAUD,20050111,124800,1.7241,1.7243,1.7241,1.7243
EURAUD,20050111,124900,1.7243,1.7247,1.7243,1.7247
EURAUD,20050111,125000,1.7247,1.7248,1.7246,1.7248
EURAUD,20050111,125100,1.7248,1.7250,1.7248,1.7250
EURAUD,20050111,125200,1.7250,1.7250,1.7249,1.7249
EURAUD,20050111,125300,1.7249,1.7249,1.7248,1.7249
EURAUD,20050111,125400,1.7250,1.7250,1.7247,1.7247
EURAUD,20050111,125500,1.7247,1.7250,1.7247,1.7249
EURAUD,20050111,125600,1.7247,1.7247,1.7247,1.7247
EURAUD,20050111,125700,1.7246,1.7249,1.7246,1.7249
EURAUD,20050111,125800,1.7250,1.7250,1.7250,1.7250
EURAUD,20050111,125900,1.7250,1.7250,1.7250,1.7250
EURAUD,20050111,130000,1.7250,1.7254,1.7250,1.7254
EURAUD,20050111,130100,1.7254,1.7260,1.7254,1.7259
EURAUD,20050111,130200,1.7259,1.7259,1.7256,1.7256
EURAUD,20050111,130300,1.7256,1.7260,1.7256,1.7260
EURAUD,20050111,130400,1.7260,1.7260,1.7258,1.7259
EURAUD,20050111,130500,1.7261,1.7267,1.7261,1.7266
EURAUD,20050111,130600,1.7266,1.7266,1.7265,1.7265
EURAUD,20050111,130700,1.7265,1.7266,1.7262,1.7262
EURAUD,20050111,130800,1.7262,1.7262,1.7260,1.7260
EURAUD,20050111,130900,1.7262,1.7265,1.7262,1.7263
EURAUD,20050111,131000,1.7262,1.7262,1.7259,1.7259
EURAUD,20050111,131100,1.7260,1.7261,1.7259,1.7259
EURAUD,20050111,131200,1.7259,1.7259,1.7258,1.7258
EURAUD,20050111,131300,1.7258,1.7259,1.7258,1.7259
EURAUD,20050111,131400,1.7258,1.7260,1.7258,1.7260
EURAUD,20050111,131500,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,131600,1.7261,1.7261,1.7260,1.7261
EURAUD,20050111,131700,1.7261,1.7261,1.7260,1.7260
EURAUD,20050111,131800,1.7260,1.7262,1.7260,1.7262
EURAUD,20050111,131900,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,132000,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,132100,1.7260,1.7260,1.7259,1.7259
EURAUD,20050111,132200,1.7258,1.7261,1.7258,1.7261
EURAUD,20050111,132300,1.7261,1.7261,1.7257,1.7257
EURAUD,20050111,132400,1.7258,1.7258,1.7258,1.7258
EURAUD,20050111,132500,1.7258,1.7258,1.7255,1.7255
EURAUD,20050111,132600,1.7256,1.7257,1.7256,1.7257
EURAUD,20050111,132700,1.7257,1.7258,1.7257,1.7258
EURAUD,20050111,132800,1.7258,1.7259,1.7258,1.7259
EURAUD,20050111,132900,1.7259,1.7259,1.7257,1.7257
EURAUD,20050111,133000,1.7256,1.7257,1.7256,1.7256
EURAUD,20050111,133100,1.7255,1.7256,1.7255,1.7256
EURAUD,20050111,133200,1.7256,1.7258,1.7256,1.7258
EURAUD,20050111,133300,1.7258,1.7259,1.7258,1.7259
EURAUD,20050111,133400,1.7259,1.7259,1.7259,1.7259
EURAUD,20050111,133500,1.7259,1.7259,1.7259,1.7259
EURAUD,20050111,133600,1.7259,1.7259,1.7258,1.7258
EURAUD,20050111,133700,1.7258,1.7258,1.7257,1.7257
EURAUD,20050111,133800,1.7259,1.7260,1.7259,1.7260
EURAUD,20050111,133900,1.7260,1.7261,1.7260,1.7261
EURAUD,20050111,134000,1.7261,1.7261,1.7257,1.7257
EURAUD,20050111,134100,1.7256,1.7259,1.7256,1.7259
EURAUD,20050111,134200,1.7259,1.7259,1.7259,1.7259
EURAUD,20050111,134300,1.7262,1.7264,1.7262,1.7264
EURAUD,20050111,134400,1.7263,1.7263,1.7260,1.7260
EURAUD,20050111,134500,1.7261,1.7261,1.7261,1.7261
EURAUD,20050111,134600,1.7261,1.7265,1.7261,1.7265
EURAUD,20050111,134700,1.7265,1.7266,1.7265,1.7266
EURAUD,20050111,134800,1.7265,1.7265,1.7263,1.7263
EURAUD,20050111,134900,1.7263,1.7265,1.7263,1.7265
EURAUD,20050111,135000,1.7265,1.7265,1.7260,1.7260
EURAUD,20050111,135100,1.7261,1.7261,1.7260,1.7260
EURAUD,20050111,135200,1.7261,1.7266,1.7261,1.7264
EURAUD,20050111,135300,1.7264,1.7268,1.7264,1.7268
EURAUD,20050111,135400,1.7268,1.7268,1.7264,1.7264
EURAUD,20050111,135500,1.7263,1.7265,1.7262,1.7264
EURAUD,20050111,135600,1.7264,1.7264,1.7264,1.7264
EURAUD,20050111,135700,1.7264,1.7264,1.7263,1.7263
EURAUD,20050111,135800,1.7262,1.7264,1.7262,1.7263
EURAUD,20050111,135900,1.7262,1.7262,1.7262,1.7262
EURAUD,20050111,140000,1.7262,1.7262,1.7260,1.7260
EURAUD,20050111,140100,1.7260,1.7260,1.7258,1.7258
EURAUD,20050111,140200,1.7258,1.7258,1.7254,1.7254
EURAUD,20050111,140300,1.7254,1.7254,1.7248,1.7248
EURAUD,20050111,140400,1.7247,1.7248,1.7247,1.7248
EURAUD,20050111,140500,1.7247,1.7249,1.7247,1.7249
EURAUD,20050111,140600,1.7250,1.7251,1.7249,1.7249
EURAUD,20050111,140700,1.7249,1.7250,1.7249,1.7250
EURAUD,20050111,140800,1.7251,1.7251,1.7250,1.7250
EURAUD,20050111,140900,1.7250,1.7251,1.7250,1.7251
EURAUD,20050111,141000,1.7251,1.7251,1.7251,1.7251
EURAUD,20050111,141100,1.7252,1.7252,1.7252,1.7252
EURAUD,20050111,141200,1.7252,1.7254,1.7251,1.7254
EURAUD,20050111,141300,1.7254,1.7254,1.7254,1.7254
EURAUD,20050111,141400,1.7253,1.7255,1.7253,1.7255
EURAUD,20050111,141500,1.7255,1.7257,1.7254,1.7254
EURAUD,20050111,141600,1.7255,1.7256,1.7255,1.7256
EURAUD,20050111,141700,1.7256,1.7256,1.7253,1.7253
EURAUD,20050111,141800,1.7252,1.7252,1.7252,1.7252
EURAUD,20050111,141900,1.7251,1.7251,1.7250,1.7250
EURAUD,20050111,142000,1.7249,1.7249,1.7245,1.7245
EURAUD,20050111,142100,1.7245,1.7248,1.7244,1.7248
EURAUD,20050111,142200,1.7246,1.7246,1.7238,1.7238
EURAUD,20050111,142300,1.7238,1.7239,1.7238,1.7238
EURAUD,20050111,142400,1.7236,1.7236,1.7234,1.7234
EURAUD,20050111,142500,1.7233,1.7234,1.7232,1.7234
EURAUD,20050111,142600,1.7233,1.7233,1.7232,1.7232
EURAUD,20050111,142700,1.7233,1.7235,1.7233,1.7235
EURAUD,20050111,142800,1.7236,1.7239,1.7236,1.7238
EURAUD,20050111,142900,1.7237,1.7237,1.7234,1.7234
EURAUD,20050111,143000,1.7232,1.7235,1.7232,1.7235
EURAUD,20050111,143100,1.7234,1.7234,1.7234,1.7234
EURAUD,20050111,143200,1.7233,1.7233,1.7230,1.7231
EURAUD,20050111,143300,1.7232,1.7234,1.7232,1.7234
EURAUD,20050111,143400,1.7233,1.7234,1.7233,1.7234
EURAUD,20050111,143500,1.7235,1.7235,1.7234,1.7234
EURAUD,20050111,143600,1.7235,1.7236,1.7235,1.7236
EURAUD,20050111,143700,1.7236,1.7238,1.7236,1.7238
EURAUD,20050111,143800,1.7237,1.7237,1.7234,1.7234
EURAUD,20050111,143900,1.7234,1.7239,1.7234,1.7239
EURAUD,20050111,144000,1.7240,1.7240,1.7240,1.7240
EURAUD,20050111,144100,1.7240,1.7243,1.7240,1.7243
EURAUD,20050111,144200,1.7243,1.7245,1.7243,1.7243
EURAUD,20050111,144300,1.7243,1.7243,1.7241,1.7241
EURAUD,20050111,144400,1.7241,1.7244,1.7241,1.7243
EURAUD,20050111,144500,1.7243,1.7243,1.7243,1.7243
EURAUD,20050111,144600,1.7242,1.7242,1.7241,1.7242
EURAUD,20050111,144700,1.7242,1.7242,1.7241,1.7242
EURAUD,20050111,144800,1.7241,1.7241,1.7241,1.7241
EURAUD,20050111,144900,1.7241,1.7241,1.7238,1.7238
EURAUD,20050111,145000,1.7239,1.7242,1.7239,1.7242
EURAUD,20050111,145100,1.7243,1.7243,1.7240,1.7240
EURAUD,20050111,145200,1.7238,1.7238,1.7235,1.7236
EURAUD,20050111,145300,1.7237,1.7239,1.7237,1.7239
EURAUD,20050111,145400,1.7237,1.7237,1.7235,1.7235
EURAUD,20050111,145500,1.7236,1.7237,1.7236,1.7237
EURAUD,20050111,145600,1.7238,1.7240,1.7238,1.7240
EURAUD,20050111,145700,1.7240,1.7240,1.7238,1.7238
EURAUD,20050111,145800,1.7239,1.7242,1.7239,1.7241
EURAUD,20050111,145900,1.7241,1.7241,1.7241,1.7241
EURAUD,20050111,150000,1.7241,1.7241,1.7239,1.7239
EURAUD,20050111,150100,1.7239,1.7239,1.7238,1.7238
EURAUD,20050111,150200,1.7238,1.7238,1.7237,1.7237
EURAUD,20050111,150300,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,150400,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,150500,1.7235,1.7236,1.7235,1.7236
EURAUD,20050111,150600,1.7237,1.7239,1.7237,1.7237
EURAUD,20050111,150700,1.7236,1.7236,1.7235,1.7235
EURAUD,20050111,150800,1.7234,1.7234,1.7230,1.7232
EURAUD,20050111,150900,1.7231,1.7231,1.7229,1.7229
EURAUD,20050111,151000,1.7230,1.7232,1.7230,1.7230
EURAUD,20050111,151100,1.7231,1.7232,1.7229,1.7230
EURAUD,20050111,151200,1.7229,1.7229,1.7227,1.7227
EURAUD,20050111,151300,1.7227,1.7227,1.7223,1.7224
EURAUD,20050111,151400,1.7224,1.7224,1.7223,1.7223
EURAUD,20050111,151500,1.7222,1.7225,1.7222,1.7225
EURAUD,20050111,151600,1.7226,1.7227,1.7226,1.7227
EURAUD,20050111,151700,1.7227,1.7227,1.7227,1.7227
EURAUD,20050111,151800,1.7228,1.7230,1.7228,1.7230
EURAUD,20050111,151900,1.7231,1.7234,1.7231,1.7234
EURAUD,20050111,152000,1.7234,1.7236,1.7234,1.7236
EURAUD,20050111,152100,1.7236,1.7237,1.7235,1.7237
EURAUD,20050111,152200,1.7238,1.7238,1.7236,1.7236
EURAUD,20050111,152300,1.7238,1.7243,1.7238,1.7242
EURAUD,20050111,152400,1.7241,1.7241,1.7239,1.7239
EURAUD,20050111,152500,1.7239,1.7240,1.7238,1.7238
EURAUD,20050111,152600,1.7238,1.7238,1.7235,1.7235
EURAUD,20050111,152700,1.7235,1.7235,1.7235,1.7235
EURAUD,20050111,152800,1.7235,1.7236,1.7235,1.7236
EURAUD,20050111,152900,1.7236,1.7236,1.7235,1.7235
EURAUD,20050111,153000,1.7235,1.7238,1.7235,1.7238
EURAUD,20050111,153100,1.7239,1.7241,1.7239,1.7240
EURAUD,20050111,153200,1.7239,1.7240,1.7238,1.7240
EURAUD,20050111,153300,1.7240,1.7240,1.7237,1.7237
EURAUD,20050111,153400,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,153500,1.7236,1.7236,1.7234,1.7234
EURAUD,20050111,153600,1.7235,1.7236,1.7235,1.7236
EURAUD,20050111,153700,1.7238,1.7241,1.7238,1.7241
EURAUD,20050111,153800,1.7242,1.7245,1.7242,1.7245
EURAUD,20050111,153900,1.7243,1.7244,1.7243,1.7243
EURAUD,20050111,154000,1.7242,1.7243,1.7242,1.7243
EURAUD,20050111,154100,1.7242,1.7242,1.7241,1.7241
EURAUD,20050111,154200,1.7240,1.7241,1.7239,1.7241
EURAUD,20050111,154300,1.7239,1.7239,1.7237,1.7238
EURAUD,20050111,154400,1.7239,1.7241,1.7239,1.7241
EURAUD,20050111,154500,1.7240,1.7240,1.7238,1.7238
EURAUD,20050111,154600,1.7238,1.7238,1.7236,1.7236
EURAUD,20050111,154700,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,154800,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,154900,1.7236,1.7242,1.7236,1.7242
EURAUD,20050111,155000,1.7243,1.7244,1.7243,1.7243
EURAUD,20050111,155100,1.7240,1.7240,1.7237,1.7237
EURAUD,20050111,155200,1.7237,1.7239,1.7237,1.7239
EURAUD,20050111,155300,1.7240,1.7240,1.7240,1.7240
EURAUD,20050111,155400,1.7240,1.7242,1.7240,1.7242
EURAUD,20050111,155500,1.7242,1.7242,1.7240,1.7240
EURAUD,20050111,155600,1.7239,1.7241,1.7239,1.7241
EURAUD,20050111,155700,1.7243,1.7243,1.7242,1.7242
EURAUD,20050111,155800,1.7243,1.7246,1.7243,1.7245
EURAUD,20050111,155900,1.7243,1.7243,1.7242,1.7242
EURAUD,20050111,160000,1.7242,1.7242,1.7240,1.7240
EURAUD,20050111,160100,1.7241,1.7242,1.7241,1.7241
EURAUD,20050111,160200,1.7241,1.7242,1.7241,1.7242
EURAUD,20050111,160300,1.7243,1.7249,1.7243,1.7248
EURAUD,20050111,160400,1.7247,1.7247,1.7244,1.7245
EURAUD,20050111,160500,1.7246,1.7248,1.7246,1.7248
EURAUD,20050111,160600,1.7248,1.7248,1.7240,1.7240
EURAUD,20050111,160700,1.7240,1.7240,1.7239,1.7240
EURAUD,20050111,160800,1.7240,1.7240,1.7238,1.7238
EURAUD,20050111,160900,1.7237,1.7237,1.7236,1.7236
EURAUD,20050111,161000,1.7235,1.7237,1.7235,1.7237
EURAUD,20050111,161100,1.7238,1.7242,1.7238,1.7242
EURAUD,20050111,161200,1.7243,1.7244,1.7243,1.7244
EURAUD,20050111,161300,1.7245,1.7245,1.7243,1.7243
EURAUD,20050111,161400,1.7242,1.7242,1.7241,1.7241
EURAUD,20050111,161500,1.7241,1.7241,1.7240,1.7240
EURAUD,20050111,161600,1.7240,1.7240,1.7236,1.7236
EURAUD,20050111,161700,1.7235,1.7235,1.7235,1.7235
EURAUD,20050111,161800,1.7235,1.7235,1.7235,1.7235
EURAUD,20050111,161900,1.7235,1.7236,1.7235,1.7236
EURAUD,20050111,162000,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,162100,1.7238,1.7238,1.7238,1.7238
EURAUD,20050111,162200,1.7238,1.7238,1.7238,1.7238
EURAUD,20050111,162300,1.7238,1.7238,1.7235,1.7236
EURAUD,20050111,162400,1.7236,1.7237,1.7235,1.7237
EURAUD,20050111,162500,1.7239,1.7239,1.7237,1.7237
EURAUD,20050111,162600,1.7237,1.7237,1.7234,1.7234
EURAUD,20050111,162700,1.7235,1.7236,1.7235,1.7236
EURAUD,20050111,162800,1.7236,1.7236,1.7236,1.7236
EURAUD,20050111,162900,1.7237,1.7238,1.7237,1.7238
EURAUD,20050111,163000,1.7238,1.7239,1.7238,1.7239
EURAUD,20050111,163100,1.7239,1.7239,1.7237,1.7237
EURAUD,20050111,163200,1.7236,1.7240,1.7236,1.7240
EURAUD,20050111,163300,1.7239,1.7243,1.7239,1.7243
EURAUD,20050111,163400,1.7243,1.7243,1.7241,1.7241
EURAUD,20050111,163500,1.7240,1.7240,1.7238,1.7238
EURAUD,20050111,163600,1.7238,1.7239,1.7238,1.7239
EURAUD,20050111,163700,1.7240,1.7241,1.7240,1.7240
EURAUD,20050111,163800,1.7239,1.7239,1.7239,1.7239
EURAUD,20050111,163900,1.7239,1.7239,1.7236,1.7236
EURAUD,20050111,164000,1.7237,1.7238,1.7236,1.7236
EURAUD,20050111,164100,1.7235,1.7235,1.7232,1.7232
EURAUD,20050111,164200,1.7232,1.7232,1.7230,1.7230
EURAUD,20050111,164300,1.7229,1.7230,1.7228,1.7228
EURAUD,20050111,164400,1.7227,1.7227,1.7225,1.7225
EURAUD,20050111,164500,1.7225,1.7227,1.7225,1.7227
EURAUD,20050111,164600,1.7228,1.7228,1.7222,1.7222
EURAUD,20050111,164700,1.7221,1.7221,1.7218,1.7218
EURAUD,20050111,164800,1.7219,1.7219,1.7217,1.7217
EURAUD,20050111,164900,1.7217,1.7218,1.7213,1.7213
EURAUD,20050111,165000,1.7214,1.7216,1.7214,1.7216
EURAUD,20050111,165100,1.7216,1.7217,1.7216,1.7216
EURAUD,20050111,165200,1.7216,1.7216,1.7215,1.7215
EURAUD,20050111,165300,1.7214,1.7214,1.7213,1.7214
EURAUD,20050111,165400,1.7215,1.7223,1.7215,1.7223
EURAUD,20050111,165500,1.7224,1.7225,1.7224,1.7224
EURAUD,20050111,165600,1.7223,1.7224,1.7221,1.7224
EURAUD,20050111,165700,1.7225,1.7227,1.7225,1.7227
EURAUD,20050111,165800,1.7227,1.7228,1.7226,1.7226
EURAUD,20050111,165900,1.7227,1.7228,1.7227,1.7227
EURAUD,20050111,170000,1.7228,1.7228,1.7228,1.7228
EURAUD,20050111,170100,1.7229,1.7231,1.7229,1.7231
EURAUD,20050111,170200,1.7231,1.7233,1.7231,1.7233
EURAUD,20050111,170300,1.7233,1.7234,1.7232,1.7234
EURAUD,20050111,170400,1.7236,1.7238,1.7236,1.7238
EURAUD,20050111,170500,1.7238,1.7238,1.7233,1.7233
EURAUD,20050111,170600,1.7234,1.7237,1.7234,1.7234
EURAUD,20050111,170700,1.7235,1.7235,1.7235,1.7235
EURAUD,20050111,170800,1.7235,1.7235,1.7233,1.7233
EURAUD,20050111,170900,1.7232,1.7232,1.7230,1.7230
EURAUD,20050111,171000,1.7230,1.7230,1.7228,1.7228
EURAUD,20050111,171100,1.7229,1.7230,1.7229,1.7230
EURAUD,20050111,171200,1.7228,1.7229,1.7228,1.7229
EURAUD,20050111,171300,1.7228,1.7229,1.7228,1.7228
EURAUD,20050111,171400,1.7227,1.7227,1.7226,1.7226
EURAUD,20050111,171500,1.7225,1.7226,1.7225,1.7226
EURAUD,20050111,171600,1.7226,1.7227,1.7225,1.7227
EURAUD,20050111,171700,1.7228,1.7230,1.7228,1.7230
EURAUD,20050111,171800,1.7229,1.7229,1.7228,1.7228
EURAUD,20050111,171900,1.7228,1.7228,1.7228,1.7228
EURAUD,20050111,172000,1.7229,1.7229,1.7228,1.7228
EURAUD,20050111,172100,1.7227,1.7227,1.7226,1.7227
EURAUD,20050111,172200,1.7227,1.7228,1.7227,1.7228
EURAUD,20050111,172300,1.7228,1.7228,1.7227,1.7227
EURAUD,20050111,172400,1.7227,1.7227,1.7225,1.7225
EURAUD,20050111,172500,1.7224,1.7225,1.7223,1.7225
EURAUD,20050111,172600,1.7226,1.7228,1.7226,1.7228
EURAUD,20050111,172700,1.7227,1.7227,1.7226,1.7226
EURAUD,20050111,172800,1.7226,1.7226,1.7225,1.7225
EURAUD,20050111,172900,1.7225,1.7228,1.7225,1.7228
EURAUD,20050111,173000,1.7229,1.7229,1.7229,1.7229
EURAUD,20050111,173100,1.7229,1.7229,1.7229,1.7229
EURAUD,20050111,173200,1.7229,1.7231,1.7229,1.7231
EURAUD,20050111,173300,1.7231,1.7231,1.7231,1.7231
EURAUD,20050111,173400,1.7231,1.7231,1.7229,1.7229
EURAUD,20050111,173500,1.7228,1.7228,1.7222,1.7223
EURAUD,20050111,173600,1.7223,1.7226,1.7223,1.7226
EURAUD,20050111,173700,1.7226,1.7227,1.7226,1.7226
EURAUD,20050111,173800,1.7226,1.7229,1.7226,1.7229
EURAUD,20050111,173900,1.7230,1.7231,1.7229,1.7229
EURAUD,20050111,174000,1.7229,1.7229,1.7228,1.7228
EURAUD,20050111,174100,1.7227,1.7227,1.7224,1.7224
EURAUD,20050111,174200,1.7224,1.7224,1.7221,1.7221
EURAUD,20050111,174300,1.7221,1.7222,1.7221,1.7222
EURAUD,20050111,174400,1.7223,1.7224,1.7223,1.7224
EURAUD,20050111,174500,1.7225,1.7228,1.7225,1.7228
EURAUD,20050111,174600,1.7229,1.7233,1.7229,1.7229
EURAUD,20050111,174700,1.7228,1.7228,1.7224,1.7227
EURAUD,20050111,174800,1.7229,1.7230,1.7228,1.7228
EURAUD,20050111,174900,1.7227,1.7227,1.7225,1.7225
EURAUD,20050111,175000,1.7224,1.7224,1.7221,1.7221
EURAUD,20050111,175100,1.7221,1.7224,1.7219,1.7224
EURAUD,20050111,175200,1.7225,1.7229,1.7225,1.7229
EURAUD,20050111,175300,1.7231,1.7231,1.7228,1.7228
EURAUD,20050111,175400,1.7228,1.7230,1.7228,1.7229
EURAUD,20050111,175500,1.7230,1.7230,1.7224,1.7224
EURAUD,20050111,175600,1.7224,1.7224,1.7223,1.7223
EURAUD,20050111,175700,1.7223,1.7227,1.7223,1.7227
EURAUD,20050111,175800,1.7228,1.7231,1.7227,1.7227
EURAUD,20050111,175900,1.7228,1.7234,1.7228,1.7234
EURAUD,20050111,180000,1.7231,1.7231,1.7221,1.7221
EURAUD,20050111,180100,1.7222,1.7222,1.7220,1.7220
EURAUD,20050111,180200,1.7221,1.7222,1.7221,1.7221
EURAUD,20050111,180300,1.7220,1.7221,1.7213,1.7213
EURAUD,20050111,180400,1.7211,1.7215,1.7211,1.7213
EURAUD,20050111,180500,1.7211,1.7211,1.7204,1.7205
EURAUD,20050111,180600,1.7206,1.7212,1.7206,1.7212
EURAUD,20050111,180700,1.7213,1.7213,1.7212,1.7212
EURAUD,20050111,180800,1.7212,1.7222,1.7212,1.7222
EURAUD,20050111,180900,1.7223,1.7225,1.7223,1.7225
EURAUD,20050111,181000,1.7226,1.7233,1.7226,1.7232
EURAUD,20050111,181100,1.7229,1.7229,1.7225,1.7225
EURAUD,20050111,181200,1.7227,1.7228,1.7225,1.7225
EURAUD,20050111,181300,1.7224,1.7224,1.7224,1.7224
EURAUD,20050111,181400,1.7224,1.7224,1.7223,1.7223
EURAUD,20050111,181500,1.7224,1.7226,1.7224,1.7226
EURAUD,20050111,181600,1.7225,1.7226,1.7225,1.7225
EURAUD,20050111,181700,1.7225,1.7225,1.7223,1.7223
EURAUD,20050111,181800,1.7223,1.7223,1.7221,1.7221
EURAUD,20050111,181900,1.7222,1.7222,1.7221,1.7221
EURAUD,20050111,182000,1.7221,1.7221,1.7218,1.7218
EURAUD,20050111,182100,1.7217,1.7218,1.7215,1.7218
EURAUD,20050111,182200,1.7219,1.7220,1.7219,1.7220
EURAUD,20050111,182300,1.7220,1.7220,1.7217,1.7217
EURAUD,20050111,182400,1.7216,1.7216,1.7214,1.7215
EURAUD,20050111,182500,1.7215,1.7215,1.7215,1.7215
EURAUD,20050111,182600,1.7215,1.7215,1.7212,1.7212
EURAUD,20050111,182700,1.7213,1.7217,1.7213,1.7217
EURAUD,20050111,182800,1.7218,1.7218,1.7213,1.7213
EURAUD,20050111,182900,1.7214,1.7216,1.7214,1.7216
EURAUD,20050111,183000,1.7216,1.7217,1.7212,1.7213
EURAUD,20050111,183100,1.7214,1.7215,1.7214,1.7215
EURAUD,20050111,183200,1.7214,1.7214,1.7214,1.7214
EURAUD,20050111,183300,1.7213,1.7214,1.7213,1.7214
EURAUD,20050111,183400,1.7212,1.7212,1.7200,1.7200
EURAUD,20050111,183500,1.7201,1.7206,1.7201,1.7201
EURAUD,20050111,183600,1.7199,1.7206,1.7199,1.7206
EURAUD,20050111,183700,1.7205,1.7206,1.7205,1.7206
EURAUD,20050111,183800,1.7207,1.7207,1.7205,1.7206
EURAUD,20050111,183900,1.7207,1.7208,1.7206,1.7208
EURAUD,20050111,184000,1.7207,1.7208,1.7206,1.7206
EURAUD,20050111,184100,1.7205,1.7205,1.7202,1.7202
EURAUD,20050111,184200,1.7203,1.7207,1.7203,1.7205
EURAUD,20050111,184300,1.7206,1.7206,1.7201,1.7201
EURAUD,20050111,184400,1.7199,1.7202,1.7199,1.7202
EURAUD,20050111,184500,1.7203,1.7207,1.7203,1.7207
EURAUD,20050111,184600,1.7206,1.7206,1.7206,1.7206
EURAUD,20050111,184700,1.7206,1.7206,1.7205,1.7205
EURAUD,20050111,184800,1.7207,1.7210,1.7206,1.7206
EURAUD,20050111,184900,1.7205,1.7206,1.7205,1.7206
EURAUD,20050111,185000,1.7206,1.7208,1.7206,1.7208
EURAUD,20050111,185100,1.7211,1.7211,1.7208,1.7208
EURAUD,20050111,185200,1.7208,1.7208,1.7206,1.7206
EURAUD,20050111,185300,1.7206,1.7206,1.7204,1.7206
EURAUD,20050111,185400,1.7207,1.7208,1.7207,1.7208
EURAUD,20050111,185500,1.7207,1.7211,1.7207,1.7211
EURAUD,20050111,185600,1.7212,1.7216,1.7212,1.7216
EURAUD,20050111,185700,1.7217,1.7217,1.7215,1.7215
EURAUD,20050111,185800,1.7214,1.7214,1.7213,1.7214
EURAUD,20050111,185900,1.7215,1.7217,1.7215,1.7215
EURAUD,20050111,190000,1.7215,1.7215,1.7214,1.7214
EURAUD,20050111,190100,1.7214,1.7214,1.7212,1.7212
EURAUD,20050111,190200,1.7212,1.7212,1.7212,1.7212
EURAUD,20050111,190300,1.7211,1.7211,1.7208,1.7208
EURAUD,20050111,190400,1.7208,1.7208,1.7208,1.7208
EURAUD,20050111,190500,1.7208,1.7210,1.7208,1.7208
EURAUD,20050111,190600,1.7207,1.7210,1.7206,1.7210
EURAUD,20050111,190700,1.7209,1.7209,1.7207,1.7207
EURAUD,20050111,190800,1.7207,1.7208,1.7207,1.7208
EURAUD,20050111,190900,1.7208,1.7211,1.7208,1.7211
EURAUD,20050111,191000,1.7212,1.7213,1.7212,1.7213
EURAUD,20050111,191100,1.7213,1.7213,1.7211,1.7211
EURAUD,20050111,191200,1.7210,1.7210,1.7208,1.7208
EURAUD,20050111,191300,1.7208,1.7208,1.7208,1.7208
EURAUD,20050111,191400,1.7208,1.7208,1.7208,1.7208
EURAUD,20050111,191500,1.7209,1.7213,1.7209,1.7213
EURAUD,20050111,191600,1.7213,1.7213,1.7212,1.7212
EURAUD,20050111,191700,1.7212,1.7212,1.7212,1.7212
EURAUD,20050111,191800,1.7212,1.7213,1.7212,1.7213
EURAUD,20050111,191900,1.7212,1.7212,1.7210,1.7211
EURAUD,20050111,192000,1.7212,1.7212,1.7212,1.7212
EURAUD,20050111,192100,1.7212,1.7212,1.7211,1.7211
EURAUD,20050111,192200,1.7211,1.7211,1.7210,1.7210
EURAUD,20050111,192300,1.7210,1.7210,1.7208,1.7208
EURAUD,20050111,192400,1.7207,1.7208,1.7207,1.7208
EURAUD,20050111,192500,1.7208,1.7211,1.7208,1.7211
EURAUD,20050111,192600,1.7210,1.7210,1.7207,1.7207
EURAUD,20050111,192700,1.7207,1.7208,1.7207,1.7208
EURAUD,20050111,192800,1.7208,1.7210,1.7208,1.7210
EURAUD,20050111,192900,1.7210,1.7210,1.7210,1.7210
EURAUD,20050111,193000,1.7210,1.7210,1.7210,1.7210
EURAUD,20050111,193100,1.7211,1.7211,1.7211,1.7211
EURAUD,20050111,193200,1.7211,1.7211,1.7208,1.7208
EURAUD,20050111,193300,1.7208,1.7209,1.7208,1.7209
EURAUD,20050111,193400,1.7209,1.7210,1.7209,1.7210
EURAUD,20050111,193500,1.7210,1.7210,1.7209,1.7209
EURAUD,20050111,193600,1.7209,1.7209,1.7209,1.7209
EURAUD,20050111,193700,1.7209,1.7210,1.7209,1.7210
EURAUD,20050111,193800,1.7210,1.7210,1.7208,1.7208
EURAUD,20050111,193900,1.7207,1.7207,1.7200,1.7200
EURAUD,20050111,194000,1.7201,1.7201,1.7201,1.7201
EURAUD,20050111,194100,1.7199,1.7199,1.7199,1.7199
EURAUD,20050111,194200,1.7199,1.7200,1.7199,1.7199
EURAUD,20050111,194300,1.7200,1.7203,1.7200,1.7203
EURAUD,20050111,194400,1.7203,1.7205,1.7203,1.7205
EURAUD,20050111,194500,1.7206,1.7208,1.7206,1.7206
EURAUD,20050111,194600,1.7205,1.7205,1.7205,1.7205
EURAUD,20050111,194700,1.7204,1.7209,1.7204,1.7209
EURAUD,20050111,194800,1.7212,1.7214,1.7212,1.7213
EURAUD,20050111,194900,1.7212,1.7213,1.7212,1.7212
EURAUD,20050111,195000,1.7212,1.7213,1.7212,1.7212
EURAUD,20050111,195100,1.7213,1.7215,1.7213,1.7215
EURAUD,20050111,195200,1.7215,1.7215,1.7211,1.7211
EURAUD,20050111,195300,1.7211,1.7211,1.7207,1.7207
EURAUD,20050111,195400,1.7205,1.7206,1.7205,1.7206
EURAUD,20050111,195500,1.7206,1.7207,1.7206,1.7207
EURAUD,20050111,195600,1.7207,1.7207,1.7207,1.7207
EURAUD,20050111,195700,1.7207,1.7207,1.7203,1.7203
EURAUD,20050111,195800,1.7202,1.7204,1.7202,1.7202
EURAUD,20050111,195900,1.7201,1.7204,1.7201,1.7204
EURAUD,20050111,200000,1.7204,1.7207,1.7204,1.7207
EURAUD,20050111,200100,1.7207,1.7208,1.7207,1.7208
EURAUD,20050111,200200,1.7208,1.7208,1.7205,1.7205
EURAUD,20050111,200300,1.7204,1.7205,1.7204,1.7205
EURAUD,20050111,200400,1.7205,1.7205,1.7204,1.7204
EURAUD,20050111,200500,1.7205,1.7208,1.7205,1.7208
EURAUD,20050111,200600,1.7208,1.7210,1.7208,1.7208
EURAUD,20050111,200700,1.7208,1.7210,1.7208,1.7210
EURAUD,20050111,200800,1.7210,1.7210,1.7210,1.7210
EURAUD,20050111,200900,1.7210,1.7210,1.7210,1.7210
EURAUD,20050111,201000,1.7211,1.7213,1.7211,1.7213
EURAUD,20050111,201100,1.7215,1.7216,1.7215,1.7216
EURAUD,20050111,201200,1.7216,1.7216,1.7216,1.7216
EURAUD,20050111,201300,1.7216,1.7216,1.7214,1.7214
EURAUD,20050111,201400,1.7214,1.7216,1.7214,1.7216
EURAUD,20050111,201500,1.7217,1.7217,1.7214,1.7214
EURAUD,20050111,201600,1.7213,1.7214,1.7212,1.7214
EURAUD,20050111,201700,1.7214,1.7217,1.7214,1.7217
EURAUD,20050111,201800,1.7218,1.7222,1.7218,1.7222
EURAUD,20050111,201900,1.7222,1.7225,1.7222,1.7225
EURAUD,20050111,202000,1.7224,1.7224,1.7222,1.7222
EURAUD,20050111,202100,1.7219,1.7220,1.7219,1.7220
EURAUD,20050111,202200,1.7219,1.7219,1.7219,1.7219
EURAUD,20050111,202300,1.7218,1.7218,1.7217,1.7217
EURAUD,20050111,202400,1.7217,1.7217,1.7216,1.7216
EURAUD,20050111,202500,1.7217,1.7217,1.7215,1.7215
EURAUD,20050111,202600,1.7216,1.7217,1.7216,1.7217
EURAUD,20050111,202700,1.7217,1.7219,1.7215,1.7215
EURAUD,20050111,202800,1.7214,1.7214,1.7212,1.7212
EURAUD,20050111,202900,1.7212,1.7215,1.7212,1.7215
EURAUD,20050111,203000,1.7214,1.7214,1.7213,1.7213
EURAUD,20050111,203100,1.7209,1.7211,1.7209,1.7211
EURAUD,20050111,203200,1.7212,1.7212,1.7211,1.7211
EURAUD,20050111,203300,1.7212,1.7219,1.7212,1.7219
EURAUD,20050111,203400,1.7219,1.7219,1.7213,1.7213
EURAUD,20050111,203500,1.7213,1.7214,1.7212,1.7214
EURAUD,20050111,203600,1.7212,1.7212,1.7212,1.7212
EURAUD,20050111,203700,1.7212,1.7216,1.7212,1.7216
EURAUD,20050111,203800,1.7217,1.7218,1.7215,1.7218
EURAUD,20050111,203900,1.7218,1.7218,1.7217,1.7217
EURAUD,20050111,204000,1.7216,1.7216,1.7215,1.7215
EURAUD,20050111,204100,1.7215,1.7215,1.7213,1.7213
EURAUD,20050111,204200,1.7213,1.7215,1.7211,1.7215
EURAUD,20050111,204300,1.7216,1.7216,1.7215,1.7215
EURAUD,20050111,204400,1.7214,1.7215,1.7214,1.7215
EURAUD,20050111,204500,1.7215,1.7216,1.7215,1.7216
EURAUD,20050111,204600,1.7215,1.7215,1.7212,1.7213
EURAUD,20050111,204700,1.7214,1.7215,1.7213,1.7213
EURAUD,20050111,204800,1.7212,1.7212,1.7209,1.7209
EURAUD,20050111,204900,1.7209,1.7213,1.7209,1.7213
EURAUD,20050111,205000,1.7212,1.7212,1.7209,1.7209
EURAUD,20050111,205100,1.7209,1.7210,1.7209,1.7210
EURAUD,20050111,205200,1.7211,1.7213,1.7211,1.7212
EURAUD,20050111,205300,1.7212,1.7213,1.7211,1.7211
EURAUD,20050111,205400,1.7211,1.7211,1.7210,1.7210
EURAUD,20050111,205500,1.7210,1.7210,1.7210,1.7210
EURAUD,20050111,205600,1.7210,1.7213,1.7210,1.7213
EURAUD,20050111,205700,1.7213,1.7216,1.7213,1.7216
EURAUD,20050111,205800,1.7215,1.7215,1.7213,1.7213
EURAUD,20050111,205900,1.7213,1.7214,1.7213,1.7214
EURAUD,20050111,210000,1.7214,1.7215,1.7214,1.7215
EURAUD,20050111,210100,1.7215,1.7215,1.7213,1.7214
EURAUD,20050111,210200,1.7214,1.7214,1.7213,1.7214
EURAUD,20050111,210300,1.7214,1.7218,1.7214,1.7215
EURAUD,20050111,210400,1.7214,1.7214,1.7210,1.7210
EURAUD,20050111,210500,1.7209,1.7213,1.7209,1.7213
EURAUD,20050111,210600,1.7213,1.7213,1.7212,1.7212
EURAUD,20050111,210700,1.7211,1.7211,1.7210,1.7210
EURAUD,20050111,210800,1.7210,1.7211,1.7210,1.7211
EURAUD,20050111,210900,1.7212,1.7212,1.7212,1.7212
EURAUD,20050111,211000,1.7212,1.7212,1.7210,1.7210
EURAUD,20050111,211100,1.7208,1.7208,1.7207,1.7207
EURAUD,20050111,211200,1.7207,1.7208,1.7207,1.7208
EURAUD,20050111,211300,1.7207,1.7207,1.7206,1.7206
EURAUD,20050111,211400,1.7206,1.7206,1.7201,1.7201
EURAUD,20050111,211500,1.7200,1.7201,1.7200,1.7201
EURAUD,20050111,211600,1.7201,1.7201,1.7201,1.7201
EURAUD,20050111,211700,1.7202,1.7203,1.7202,1.7203
EURAUD,20050111,211800,1.7203,1.7203,1.7202,1.7202
EURAUD,20050111,211900,1.7201,1.7201,1.7194,1.7195
EURAUD,20050111,212000,1.7196,1.7196,1.7194,1.7194
EURAUD,20050111,212100,1.7194,1.7195,1.7194,1.7195
EURAUD,20050111,212200,1.7194,1.7194,1.7193,1.7194
EURAUD,20050111,212300,1.7194,1.7194,1.7191,1.7191
EURAUD,20050111,212400,1.7191,1.7191,1.7190,1.7190
EURAUD,20050111,212500,1.7190,1.7190,1.7190,1.7190
EURAUD,20050111,212600,1.7190,1.7192,1.7190,1.7191
EURAUD,20050111,212700,1.7191,1.7194,1.7191,1.7194
EURAUD,20050111,212800,1.7194,1.7196,1.7194,1.7196
EURAUD,20050111,212900,1.7196,1.7196,1.7195,1.7195
EURAUD,20050111,213000,1.7194,1.7194,1.7193,1.7194
EURAUD,20050111,213100,1.7195,1.7198,1.7195,1.7198
EURAUD,20050111,213200,1.7198,1.7198,1.7198,1.7198
EURAUD,20050111,213300,1.7199,1.7199,1.7199,1.7199
EURAUD,20050111,213400,1.7199,1.7199,1.7198,1.7198
EURAUD,20050111,213500,1.7197,1.7197,1.7197,1.7197
EURAUD,20050111,213600,1.7197,1.7197,1.7197,1.7197
EURAUD,20050111,213700,1.7196,1.7196,1.7196,1.7196
EURAUD,20050111,213800,1.7196,1.7196,1.7196,1.7196
EURAUD,20050111,213900,1.7196,1.7196,1.7196,1.7196
EURAUD,20050111,214000,1.7196,1.7197,1.7196,1.7197
EURAUD,20050111,214100,1.7197,1.7198,1.7197,1.7198
EURAUD,20050111,214200,1.7199,1.7199,1.7197,1.7197
EURAUD,20050111,214300,1.7197,1.7197,1.7196,1.7196
EURAUD,20050111,214400,1.7194,1.7194,1.7194,1.7194
EURAUD,20050111,214500,1.7194,1.7195,1.7194,1.7195
EURAUD,20050111,214600,1.7195,1.7196,1.7195,1.7196
EURAUD,20050111,214700,1.7196,1.7198,1.7196,1.7198
EURAUD,20050111,214800,1.7199,1.7199,1.7199,1.7199
EURAUD,20050111,214900,1.7199,1.7199,1.7199,1.7199
EURAUD,20050111,215000,1.7198,1.7198,1.7198,1.7198
EURAUD,20050111,215100,1.7198,1.7198,1.7194,1.7194
EURAUD,20050111,215200,1.7193,1.7193,1.7192,1.7192
EURAUD,20050111,215300,1.7193,1.7194,1.7192,1.7194
EURAUD,20050111,215400,1.7194,1.7194,1.7193,1.7193
EURAUD,20050111,215500,1.7193,1.7193,1.7193,1.7193
EURAUD,20050111,215600,1.7193,1.7193,1.7192,1.7192
EURAUD,20050111,215700,1.7192,1.7192,1.7192,1.7192
EURAUD,20050111,215800,1.7192,1.7194,1.7192,1.7194
EURAUD,20050111,215900,1.7194,1.7194,1.7193,1.7194
EURAUD,20050111,220000,1.7194,1.7194,1.7194,1.7194
EURAUD,20050111,220100,1.7194,1.7198,1.7194,1.7198
EURAUD,20050111,220200,1.7198,1.7198,1.7197,1.7197
EURAUD,20050111,220300,1.7197,1.7197,1.7194,1.7195
EURAUD,20050111,220400,1.7196,1.7197,1.7196,1.7197
EURAUD,20050111,220500,1.7197,1.7197,1.7197,1.7197
EURAUD,20050111,220600,1.7197,1.7197,1.7196,1.7196
EURAUD,20050111,220700,1.7196,1.7196,1.7196,1.7196
EURAUD,20050111,220800,1.7196,1.7196,1.7196,1.7196
EURAUD,20050111,220900,1.7196,1.7197,1.7196,1.7197
EURAUD,20050111,221000,1.7197,1.7198,1.7197,1.7198
EURAUD,20050111,221100,1.7198,1.7198,1.7197,1.7197
EURAUD,20050111,221200,1.7198,1.7198,1.7198,1.7198
EURAUD,20050111,221300,1.7199,1.7199,1.7197,1.7197
EURAUD,20050111,221400,1.7196,1.7196,1.7192,1.7192
EURAUD,20050111,221500,1.7192,1.7194,1.7192,1.7194
EURAUD,20050111,221600,1.7194,1.7194,1.7194,1.7194
EURAUD,20050111,221700,1.7194,1.7194,1.7194,1.7194
EURAUD,20050111,221800,1.7194,1.7194,1.7194,1.7194
EURAUD,20050111,221900,1.7194,1.7194,1.7194,1.7194
EURAUD,20050111,222000,1.7194,1.7194,1.7194,1.7194
EURAUD,20050111,222100,1.7194,1.7195,1.7194,1.7195
EURAUD,20050111,222200,1.7195,1.7195,1.7195,1.7195
EURAUD,20050111,222300,1.7195,1.7195,1.7195,1.7195
EURAUD,20050111,222400,1.7197,1.7197,1.7195,1.7196
EURAUD,20050111,222500,1.7194,1.7195,1.7192,1.7195
EURAUD,20050111,222600,1.7194,1.7201,1.7194,1.7201
EURAUD,20050111,222700,1.7200,1.7200,1.7198,1.7198
EURAUD,20050111,222800,1.7199,1.7203,1.7199,1.7202
EURAUD,20050111,222900,1.7201,1.7203,1.7201,1.7203
EURAUD,20050111,223000,1.7203,1.7203,1.7203,1.7203
EURAUD,20050111,223100,1.7203,1.7203,1.7201,1.7201
EURAUD,20050111,223200,1.7202,1.7206,1.7202,1.7202
EURAUD,20050111,223300,1.7201,1.7203,1.7201,1.7203
EURAUD,20050111,223400,1.7204,1.7205,1.7204,1.7204
EURAUD,20050111,223500,1.7203,1.7203,1.7201,1.7201
EURAUD,20050111,223600,1.7202,1.7205,1.7202,1.7203
EURAUD,20050111,223700,1.7202,1.7202,1.7201,1.7201
EURAUD,20050111,223800,1.7200,1.7200,1.7198,1.7198
EURAUD,20050111,223900,1.7199,1.7201,1.7199,1.7200
EURAUD,20050111,224000,1.7199,1.7203,1.7199,1.7200
EURAUD,20050111,224100,1.7199,1.7199,1.7197,1.7198
EURAUD,20050111,224200,1.7199,1.7200,1.7197,1.7197
EURAUD,20050111,224300,1.7198,1.7199,1.7197,1.7199
EURAUD,20050111,224400,1.7199,1.7200,1.7199,1.7200
EURAUD,20050111,224500,1.7201,1.7202,1.7199,1.7202
EURAUD,20050111,224600,1.7201,1.7201,1.7199,1.7199
EURAUD,20050111,224700,1.7199,1.7202,1.7199,1.7199
EURAUD,20050111,224800,1.7198,1.7199,1.7198,1.7199
EURAUD,20050111,224900,1.7200,1.7202,1.7199,1.7201
EURAUD,20050111,225000,1.7203,1.7204,1.7203,1.7203
EURAUD,20050111,225100,1.7202,1.7209,1.7202,1.7206
EURAUD,20050111,225200,1.7207,1.7207,1.7202,1.7202
EURAUD,20050111,225300,1.7201,1.7205,1.7201,1.7205
EURAUD,20050111,225400,1.7206,1.7206,1.7203,1.7203
EURAUD,20050111,225500,1.7203,1.7203,1.7201,1.7201
EURAUD,20050111,225600,1.7201,1.7201,1.7201,1.7201
EURAUD,20050111,225700,1.7200,1.7201,1.7200,1.7201
EURAUD,20050111,225800,1.7201,1.7201,1.7200,1.7201
EURAUD,20050111,225900,1.7201,1.7202,1.7201,1.7202
EURAUD,20050111,230000,1.7202,1.7202,1.7201,1.7202
EURAUD,20050111,230100,1.7202,1.7204,1.7202,1.7204
EURAUD,20050111,230200,1.7205,1.7207,1.7205,1.7207
EURAUD,20050111,230300,1.7207,1.7208,1.7207,1.7208
EURAUD,20050111,230400,1.7207,1.7207,1.7207,1.7207
EURAUD,20050111,230500,1.7207,1.7207,1.7206,1.7207
EURAUD,20050111,230600,1.7207,1.7207,1.7207,1.7207
EURAUD,20050111,230700,1.7207,1.7207,1.7207,1.7207
EURAUD,20050111,230800,1.7207,1.7210,1.7207,1.7210
EURAUD,20050111,230900,1.7211,1.7212,1.7206,1.7206
EURAUD,20050111,231000,1.7207,1.7208,1.7205,1.7205
EURAUD,20050111,231100,1.7205,1.7213,1.7205,1.7213
EURAUD,20050111,231200,1.7214,1.7214,1.7207,1.7207
EURAUD,20050111,231300,1.7207,1.7213,1.7207,1.7213
EURAUD,20050111,231400,1.7212,1.7212,1.7208,1.7208
EURAUD,20050111,231500,1.7208,1.7220,1.7208,1.7220
EURAUD,20050111,231600,1.7221,1.7226,1.7214,1.7214
EURAUD,20050111,231700,1.7213,1.7221,1.7213,1.7215
EURAUD,20050111,231800,1.7214,1.7216,1.7214,1.7215
EURAUD,20050111,231900,1.7216,1.7218,1.7214,1.7214
EURAUD,20050111,232000,1.7215,1.7215,1.7211,1.7211
EURAUD,20050111,232100,1.7210,1.7213,1.7210,1.7212
EURAUD,20050111,232200,1.7213,1.7214,1.7210,1.7210
EURAUD,20050111,232300,1.7209,1.7216,1.7209,1.7216
EURAUD,20050111,232400,1.7215,1.7217,1.7213,1.7213
EURAUD,20050111,232500,1.7212,1.7216,1.7212,1.7214
EURAUD,20050111,232600,1.7214,1.7214,1.7214,1.7214
EURAUD,20050111,232700,1.7213,1.7218,1.7213,1.7217
EURAUD,20050111,232800,1.7218,1.7218,1.7216,1.7216
EURAUD,20050111,232900,1.7216,1.7219,1.7216,1.7219
EURAUD,20050111,233000,1.7219,1.7219,1.7218,1.7218
EURAUD,20050111,233100,1.7217,1.7217,1.7216,1.7217
EURAUD,20050111,233200,1.7218,1.7219,1.7216,1.7216
EURAUD,20050111,233300,1.7216,1.7217,1.7215,1.7217
EURAUD,20050111,233400,1.7218,1.7218,1.7216,1.7216
EURAUD,20050111,233500,1.7215,1.7217,1.7213,1.7213
EURAUD,20050111,233600,1.7212,1.7212,1.7205,1.7205
EURAUD,20050111,233700,1.7204,1.7210,1.7203,1.7210
EURAUD,20050111,233800,1.7211,1.7212,1.7211,1.7212
EURAUD,20050111,233900,1.7211,1.7213,1.7209,1.7213
EURAUD,20050111,234000,1.7212,1.7215,1.7211,1.7212
EURAUD,20050111,234100,1.7208,1.7209,1.7205,1.7209
EURAUD,20050111,234200,1.7208,1.7208,1.7206,1.7207
EURAUD,20050111,234300,1.7208,1.7212,1.7207,1.7209
EURAUD,20050111,234400,1.7208,1.7208,1.7205,1.7205
EURAUD,20050111,234500,1.7205,1.7205,1.7204,1.7204
EURAUD,20050111,234600,1.7205,1.7205,1.7201,1.7201
EURAUD,20050111,234700,1.7199,1.7201,1.7197,1.7201
EURAUD,20050111,234800,1.7199,1.7201,1.7199,1.7201
EURAUD,20050111,234900,1.7202,1.7208,1.7202,1.7208
EURAUD,20050111,235000,1.7209,1.7209,1.7204,1.7207
EURAUD,20050111,235100,1.7206,1.7206,1.7202,1.7203
EURAUD,20050111,235200,1.7204,1.7204,1.7201,1.7201
EURAUD,20050111,235300,1.7200,1.7200,1.7199,1.7200
EURAUD,20050111,235400,1.7201,1.7207,1.7201,1.7206
EURAUD,20050111,235500,1.7205,1.7206,1.7204,1.7204
EURAUD,20050111,235600,1.7205,1.7205,1.7204,1.7204
EURAUD,20050111,235700,1.7205,1.7207,1.7205,1.7207
EURAUD,20050111,235800,1.7207,1.7207,1.7206,1.7206
EURAUD,20050111,235900,1.7206,1.7207,1.7204,1.7204
EURAUD,20050112,000000,1.7203,1.7203,1.7200,1.7200
EURNZD,20050111,000100,1.8858,1.8866,1.8858,1.8866
EURNZD,20050111,000200,1.8866,1.8868,1.8866,1.8868
EURNZD,20050111,000300,1.8868,1.8868,1.8866,1.8866
EURNZD,20050111,000400,1.8866,1.8867,1.8866,1.8867
EURNZD,20050111,000500,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,000600,1.8863,1.8863,1.8863,1.8863
EURNZD,20050111,000700,1.8864,1.8865,1.8864,1.8865
EURNZD,20050111,000800,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,000900,1.8865,1.8866,1.8865,1.8866
EURNZD,20050111,001000,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,001100,1.8865,1.8866,1.8865,1.8866
EURNZD,20050111,001200,1.8866,1.8866,1.8863,1.8863
EURNZD,20050111,001300,1.8862,1.8862,1.8860,1.8860
EURNZD,20050111,001400,1.8860,1.8860,1.8860,1.8860
EURNZD,20050111,001500,1.8861,1.8861,1.8859,1.8859
EURNZD,20050111,001600,1.8859,1.8859,1.8859,1.8859
EURNZD,20050111,001700,1.8859,1.8859,1.8859,1.8859
EURNZD,20050111,001800,1.8860,1.8861,1.8860,1.8861
EURNZD,20050111,001900,1.8861,1.8861,1.8859,1.8859
EURNZD,20050111,002000,1.8859,1.8861,1.8859,1.8861
EURNZD,20050111,002100,1.8862,1.8867,1.8862,1.8867
EURNZD,20050111,002200,1.8867,1.8867,1.8865,1.8865
EURNZD,20050111,002300,1.8863,1.8863,1.8861,1.8861
EURNZD,20050111,002400,1.8859,1.8859,1.8856,1.8856
EURNZD,20050111,002500,1.8854,1.8854,1.8852,1.8852
EURNZD,20050111,002600,1.8852,1.8855,1.8852,1.8855
EURNZD,20050111,002700,1.8855,1.8855,1.8855,1.8855
EURNZD,20050111,002800,1.8855,1.8857,1.8855,1.8857
EURNZD,20050111,002900,1.8858,1.8858,1.8858,1.8858
EURNZD,20050111,003000,1.8859,1.8861,1.8859,1.8861
EURNZD,20050111,003100,1.8862,1.8864,1.8862,1.8864
EURNZD,20050111,003200,1.8865,1.8865,1.8864,1.8864
EURNZD,20050111,003300,1.8862,1.8864,1.8862,1.8864
EURNZD,20050111,003400,1.8863,1.8863,1.8863,1.8863
EURNZD,20050111,003500,1.8863,1.8863,1.8861,1.8861
EURNZD,20050111,003600,1.8861,1.8861,1.8860,1.8860
EURNZD,20050111,003700,1.8861,1.8863,1.8861,1.8862
EURNZD,20050111,003800,1.8862,1.8862,1.8859,1.8859
EURNZD,20050111,003900,1.8859,1.8859,1.8857,1.8857
EURNZD,20050111,004000,1.8857,1.8857,1.8857,1.8857
EURNZD,20050111,004100,1.8857,1.8857,1.8857,1.8857
EURNZD,20050111,004200,1.8855,1.8855,1.8853,1.8853
EURNZD,20050111,004300,1.8853,1.8858,1.8853,1.8858
EURNZD,20050111,004400,1.8859,1.8860,1.8859,1.8860
EURNZD,20050111,004500,1.8859,1.8860,1.8859,1.8860
EURNZD,20050111,004600,1.8858,1.8858,1.8856,1.8856
EURNZD,20050111,004700,1.8856,1.8856,1.8853,1.8853
EURNZD,20050111,004800,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,004900,1.8853,1.8855,1.8853,1.8855
EURNZD,20050111,005000,1.8855,1.8855,1.8853,1.8853
EURNZD,20050111,005100,1.8853,1.8853,1.8845,1.8845
EURNZD,20050111,005200,1.8842,1.8842,1.8838,1.8838
EURNZD,20050111,005300,1.8838,1.8839,1.8838,1.8839
EURNZD,20050111,005400,1.8839,1.8841,1.8839,1.8839
EURNZD,20050111,005500,1.8839,1.8839,1.8838,1.8838
EURNZD,20050111,005600,1.8838,1.8838,1.8837,1.8837
EURNZD,20050111,005700,1.8837,1.8839,1.8837,1.8839
EURNZD,20050111,005800,1.8841,1.8841,1.8841,1.8841
EURNZD,20050111,005900,1.8843,1.8843,1.8843,1.8843
EURNZD,20050111,010000,1.8843,1.8843,1.8843,1.8843
EURNZD,20050111,010100,1.8841,1.8841,1.8839,1.8839
EURNZD,20050111,010200,1.8839,1.8840,1.8839,1.8840
EURNZD,20050111,010300,1.8840,1.8842,1.8840,1.8842
EURNZD,20050111,010400,1.8842,1.8842,1.8840,1.8840
EURNZD,20050111,010500,1.8840,1.8843,1.8839,1.8843
EURNZD,20050111,010600,1.8845,1.8845,1.8845,1.8845
EURNZD,20050111,010700,1.8845,1.8847,1.8845,1.8847
EURNZD,20050111,010800,1.8849,1.8849,1.8849,1.8849
EURNZD,20050111,010900,1.8849,1.8849,1.8845,1.8845
EURNZD,20050111,011000,1.8845,1.8845,1.8845,1.8845
EURNZD,20050111,011100,1.8845,1.8845,1.8843,1.8843
EURNZD,20050111,011200,1.8841,1.8843,1.8841,1.8843
EURNZD,20050111,011300,1.8844,1.8850,1.8844,1.8850
EURNZD,20050111,011400,1.8851,1.8851,1.8851,1.8851
EURNZD,20050111,011500,1.8851,1.8851,1.8848,1.8848
EURNZD,20050111,011600,1.8846,1.8846,1.8846,1.8846
EURNZD,20050111,011700,1.8846,1.8847,1.8846,1.8847
EURNZD,20050111,011800,1.8847,1.8851,1.8847,1.8851
EURNZD,20050111,011900,1.8852,1.8855,1.8852,1.8855
EURNZD,20050111,012000,1.8857,1.8859,1.8857,1.8858
EURNZD,20050111,012100,1.8857,1.8857,1.8855,1.8855
EURNZD,20050111,012200,1.8855,1.8855,1.8855,1.8855
EURNZD,20050111,012300,1.8855,1.8857,1.8855,1.8857
EURNZD,20050111,012400,1.8857,1.8858,1.8856,1.8856
EURNZD,20050111,012500,1.8855,1.8855,1.8850,1.8850
EURNZD,20050111,012600,1.8849,1.8849,1.8845,1.8845
EURNZD,20050111,012700,1.8845,1.8847,1.8844,1.8847
EURNZD,20050111,012800,1.8849,1.8855,1.8849,1.8855
EURNZD,20050111,012900,1.8857,1.8864,1.8857,1.8864
EURNZD,20050111,013000,1.8865,1.8865,1.8862,1.8862
EURNZD,20050111,013100,1.8863,1.8878,1.8863,1.8876
EURNZD,20050111,013200,1.8874,1.8874,1.8862,1.8862
EURNZD,20050111,013300,1.8863,1.8863,1.8858,1.8858
EURNZD,20050111,013400,1.8856,1.8860,1.8856,1.8860
EURNZD,20050111,013500,1.8863,1.8866,1.8862,1.8862
EURNZD,20050111,013600,1.8862,1.8862,1.8861,1.8862
EURNZD,20050111,013700,1.8863,1.8867,1.8863,1.8867
EURNZD,20050111,013800,1.8866,1.8866,1.8864,1.8864
EURNZD,20050111,013900,1.8865,1.8865,1.8864,1.8864
EURNZD,20050111,014000,1.8864,1.8864,1.8862,1.8862
EURNZD,20050111,014100,1.8860,1.8861,1.8859,1.8861
EURNZD,20050111,014200,1.8861,1.8861,1.8859,1.8859
EURNZD,20050111,014300,1.8857,1.8857,1.8853,1.8853
EURNZD,20050111,014400,1.8850,1.8850,1.8850,1.8850
EURNZD,20050111,014500,1.8850,1.8850,1.8849,1.8850
EURNZD,20050111,014600,1.8850,1.8850,1.8850,1.8850
EURNZD,20050111,014700,1.8852,1.8854,1.8852,1.8854
EURNZD,20050111,014800,1.8854,1.8854,1.8854,1.8854
EURNZD,20050111,014900,1.8855,1.8855,1.8853,1.8853
EURNZD,20050111,015000,1.8853,1.8853,1.8848,1.8850
EURNZD,20050111,015100,1.8851,1.8854,1.8851,1.8854
EURNZD,20050111,015200,1.8855,1.8855,1.8854,1.8854
EURNZD,20050111,015300,1.8853,1.8853,1.8852,1.8852
EURNZD,20050111,015400,1.8852,1.8852,1.8852,1.8852
EURNZD,20050111,015500,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,015600,1.8852,1.8854,1.8851,1.8854
EURNZD,20050111,015700,1.8854,1.8855,1.8854,1.8855
EURNZD,20050111,015800,1.8855,1.8855,1.8855,1.8855
EURNZD,20050111,015900,1.8855,1.8857,1.8855,1.8857
EURNZD,20050111,020000,1.8857,1.8857,1.8855,1.8856
EURNZD,20050111,020100,1.8856,1.8856,1.8853,1.8854
EURNZD,20050111,020200,1.8854,1.8854,1.8852,1.8852
EURNZD,20050111,020300,1.8851,1.8851,1.8851,1.8851
EURNZD,20050111,020400,1.8851,1.8851,1.8850,1.8850
EURNZD,20050111,020500,1.8848,1.8848,1.8848,1.8848
EURNZD,20050111,020600,1.8846,1.8846,1.8841,1.8841
EURNZD,20050111,020700,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,020800,1.8841,1.8841,1.8841,1.8841
EURNZD,20050111,020900,1.8841,1.8841,1.8839,1.8839
EURNZD,20050111,021000,1.8839,1.8843,1.8839,1.8843
EURNZD,20050111,021100,1.8843,1.8844,1.8842,1.8842
EURNZD,20050111,021200,1.8842,1.8842,1.8842,1.8842
EURNZD,20050111,021300,1.8844,1.8844,1.8842,1.8842
EURNZD,20050111,021400,1.8839,1.8843,1.8839,1.8843
EURNZD,20050111,021500,1.8846,1.8846,1.8842,1.8842
EURNZD,20050111,021600,1.8841,1.8841,1.8840,1.8840
EURNZD,20050111,021700,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,021800,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,021900,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,022000,1.8842,1.8842,1.8842,1.8842
EURNZD,20050111,022100,1.8842,1.8842,1.8842,1.8842
EURNZD,20050111,022200,1.8842,1.8842,1.8841,1.8841
EURNZD,20050111,022300,1.8840,1.8840,1.8840,1.8840
EURNZD,20050111,022400,1.8842,1.8842,1.8842,1.8842
EURNZD,20050111,022500,1.8842,1.8842,1.8842,1.8842
EURNZD,20050111,022600,1.8842,1.8842,1.8842,1.8842
EURNZD,20050111,022700,1.8842,1.8842,1.8840,1.8840
EURNZD,20050111,022800,1.8840,1.8840,1.8840,1.8840
EURNZD,20050111,022900,1.8840,1.8841,1.8840,1.8841
EURNZD,20050111,023000,1.8841,1.8841,1.8840,1.8840
EURNZD,20050111,023100,1.8840,1.8842,1.8840,1.8841
EURNZD,20050111,023200,1.8842,1.8842,1.8839,1.8839
EURNZD,20050111,023300,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,023400,1.8841,1.8843,1.8841,1.8843
EURNZD,20050111,023500,1.8843,1.8843,1.8842,1.8842
EURNZD,20050111,023600,1.8842,1.8842,1.8841,1.8841
EURNZD,20050111,023700,1.8841,1.8841,1.8841,1.8841
EURNZD,20050111,023800,1.8841,1.8841,1.8839,1.8839
EURNZD,20050111,023900,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,024000,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,024100,1.8839,1.8842,1.8839,1.8842
EURNZD,20050111,024200,1.8842,1.8846,1.8842,1.8846
EURNZD,20050111,024300,1.8851,1.8851,1.8844,1.8844
EURNZD,20050111,024400,1.8844,1.8846,1.8844,1.8846
EURNZD,20050111,024500,1.8846,1.8846,1.8846,1.8846
EURNZD,20050111,024600,1.8844,1.8844,1.8839,1.8839
EURNZD,20050111,024700,1.8839,1.8839,1.8836,1.8836
EURNZD,20050111,024800,1.8836,1.8837,1.8836,1.8837
EURNZD,20050111,024900,1.8836,1.8836,1.8836,1.8836
EURNZD,20050111,025000,1.8838,1.8839,1.8838,1.8839
EURNZD,20050111,025100,1.8839,1.8839,1.8838,1.8838
EURNZD,20050111,025200,1.8838,1.8838,1.8838,1.8838
EURNZD,20050111,025300,1.8838,1.8838,1.8836,1.8836
EURNZD,20050111,025400,1.8836,1.8836,1.8836,1.8836
EURNZD,20050111,025500,1.8835,1.8836,1.8835,1.8836
EURNZD,20050111,025600,1.8836,1.8836,1.8834,1.8834
EURNZD,20050111,025700,1.8834,1.8836,1.8834,1.8836
EURNZD,20050111,025800,1.8837,1.8837,1.8837,1.8837
EURNZD,20050111,025900,1.8835,1.8835,1.8835,1.8835
EURNZD,20050111,030000,1.8838,1.8839,1.8838,1.8839
EURNZD,20050111,030100,1.8841,1.8842,1.8841,1.8842
EURNZD,20050111,030200,1.8842,1.8843,1.8842,1.8843
EURNZD,20050111,030300,1.8843,1.8844,1.8843,1.8844
EURNZD,20050111,030400,1.8846,1.8846,1.8843,1.8843
EURNZD,20050111,030500,1.8843,1.8845,1.8843,1.8845
EURNZD,20050111,030600,1.8844,1.8844,1.8843,1.8844
EURNZD,20050111,030700,1.8845,1.8846,1.8845,1.8846
EURNZD,20050111,030800,1.8847,1.8848,1.8847,1.8847
EURNZD,20050111,030900,1.8847,1.8847,1.8846,1.8846
EURNZD,20050111,031000,1.8845,1.8845,1.8844,1.8844
EURNZD,20050111,031100,1.8844,1.8845,1.8844,1.8844
EURNZD,20050111,031200,1.8844,1.8851,1.8844,1.8851
EURNZD,20050111,031300,1.8852,1.8857,1.8852,1.8857
EURNZD,20050111,031400,1.8858,1.8860,1.8856,1.8856
EURNZD,20050111,031500,1.8854,1.8854,1.8846,1.8846
EURNZD,20050111,031600,1.8845,1.8845,1.8845,1.8845
EURNZD,20050111,031700,1.8845,1.8845,1.8843,1.8843
EURNZD,20050111,031800,1.8843,1.8846,1.8843,1.8846
EURNZD,20050111,031900,1.8846,1.8850,1.8846,1.8850
EURNZD,20050111,032000,1.8851,1.8851,1.8851,1.8851
EURNZD,20050111,032100,1.8851,1.8852,1.8851,1.8852
EURNZD,20050111,032200,1.8852,1.8852,1.8852,1.8852
EURNZD,20050111,032300,1.8855,1.8855,1.8855,1.8855
EURNZD,20050111,032400,1.8855,1.8857,1.8855,1.8857
EURNZD,20050111,032500,1.8857,1.8857,1.8853,1.8853
EURNZD,20050111,032600,1.8855,1.8855,1.8855,1.8855
EURNZD,20050111,032700,1.8855,1.8855,1.8853,1.8855
EURNZD,20050111,032800,1.8855,1.8855,1.8853,1.8853
EURNZD,20050111,032900,1.8854,1.8855,1.8854,1.8855
EURNZD,20050111,033000,1.8855,1.8855,1.8855,1.8855
EURNZD,20050111,033100,1.8855,1.8855,1.8855,1.8855
EURNZD,20050111,033200,1.8855,1.8858,1.8855,1.8858
EURNZD,20050111,033300,1.8859,1.8860,1.8858,1.8858
EURNZD,20050111,033400,1.8857,1.8857,1.8856,1.8856
EURNZD,20050111,033500,1.8856,1.8856,1.8853,1.8853
EURNZD,20050111,033600,1.8853,1.8858,1.8853,1.8858
EURNZD,20050111,033700,1.8858,1.8861,1.8858,1.8861
EURNZD,20050111,033800,1.8860,1.8862,1.8860,1.8860
EURNZD,20050111,033900,1.8861,1.8864,1.8861,1.8863
EURNZD,20050111,034000,1.8863,1.8863,1.8863,1.8863
EURNZD,20050111,034100,1.8864,1.8865,1.8863,1.8863
EURNZD,20050111,034200,1.8862,1.8863,1.8862,1.8863
EURNZD,20050111,034300,1.8864,1.8867,1.8864,1.8867
EURNZD,20050111,034400,1.8868,1.8868,1.8866,1.8866
EURNZD,20050111,034500,1.8864,1.8864,1.8861,1.8861
EURNZD,20050111,034600,1.8863,1.8866,1.8863,1.8866
EURNZD,20050111,034700,1.8866,1.8867,1.8865,1.8865
EURNZD,20050111,034800,1.8865,1.8866,1.8865,1.8866
EURNZD,20050111,034900,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,035000,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,035100,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,035200,1.8866,1.8866,1.8865,1.8865
EURNZD,20050111,035300,1.8865,1.8866,1.8865,1.8866
EURNZD,20050111,035400,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,035500,1.8866,1.8867,1.8866,1.8867
EURNZD,20050111,035600,1.8868,1.8870,1.8868,1.8870
EURNZD,20050111,035700,1.8870,1.8870,1.8870,1.8870
EURNZD,20050111,035800,1.8870,1.8870,1.8870,1.8870
EURNZD,20050111,035900,1.8870,1.8870,1.8867,1.8867
EURNZD,20050111,040000,1.8866,1.8866,1.8865,1.8866
EURNZD,20050111,040100,1.8866,1.8866,1.8865,1.8865
EURNZD,20050111,040200,1.8865,1.8865,1.8864,1.8864
EURNZD,20050111,040300,1.8864,1.8864,1.8864,1.8864
EURNZD,20050111,040400,1.8863,1.8867,1.8863,1.8867
EURNZD,20050111,040500,1.8869,1.8869,1.8869,1.8869
EURNZD,20050111,040600,1.8869,1.8870,1.8869,1.8870
EURNZD,20050111,040700,1.8870,1.8873,1.8870,1.8873
EURNZD,20050111,040800,1.8873,1.8873,1.8873,1.8873
EURNZD,20050111,040900,1.8873,1.8874,1.8873,1.8874
EURNZD,20050111,041000,1.8874,1.8875,1.8874,1.8874
EURNZD,20050111,041100,1.8874,1.8874,1.8874,1.8874
EURNZD,20050111,041200,1.8874,1.8875,1.8874,1.8875
EURNZD,20050111,041300,1.8875,1.8876,1.8875,1.8876
EURNZD,20050111,041400,1.8876,1.8877,1.8876,1.8877
EURNZD,20050111,041500,1.8877,1.8877,1.8872,1.8872
EURNZD,20050111,041600,1.8871,1.8871,1.8870,1.8871
EURNZD,20050111,041700,1.8873,1.8873,1.8873,1.8873
EURNZD,20050111,041800,1.8874,1.8874,1.8874,1.8874
EURNZD,20050111,041900,1.8874,1.8874,1.8873,1.8874
EURNZD,20050111,042000,1.8874,1.8875,1.8874,1.8875
EURNZD,20050111,042100,1.8875,1.8875,1.8874,1.8874
EURNZD,20050111,042200,1.8874,1.8875,1.8874,1.8875
EURNZD,20050111,042300,1.8875,1.8877,1.8875,1.8877
EURNZD,20050111,042400,1.8877,1.8877,1.8876,1.8876
EURNZD,20050111,042500,1.8874,1.8874,1.8874,1.8874
EURNZD,20050111,042600,1.8874,1.8874,1.8874,1.8874
EURNZD,20050111,042700,1.8874,1.8874,1.8874,1.8874
EURNZD,20050111,042800,1.8877,1.8877,1.8874,1.8874
EURNZD,20050111,042900,1.8874,1.8874,1.8869,1.8869
EURNZD,20050111,043000,1.8867,1.8867,1.8867,1.8867
EURNZD,20050111,043100,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,043200,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,043300,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,043400,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,043500,1.8864,1.8865,1.8864,1.8865
EURNZD,20050111,043600,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,043700,1.8865,1.8866,1.8865,1.8866
EURNZD,20050111,043800,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,043900,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,044000,1.8866,1.8866,1.8865,1.8865
EURNZD,20050111,044100,1.8865,1.8866,1.8865,1.8866
EURNZD,20050111,044200,1.8866,1.8867,1.8866,1.8867
EURNZD,20050111,044300,1.8868,1.8869,1.8868,1.8869
EURNZD,20050111,044400,1.8869,1.8869,1.8866,1.8866
EURNZD,20050111,044500,1.8865,1.8865,1.8864,1.8864
EURNZD,20050111,044600,1.8865,1.8867,1.8865,1.8866
EURNZD,20050111,044700,1.8866,1.8866,1.8865,1.8865
EURNZD,20050111,044800,1.8865,1.8865,1.8864,1.8864
EURNZD,20050111,044900,1.8864,1.8866,1.8864,1.8866
EURNZD,20050111,045000,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,045100,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,045200,1.8866,1.8868,1.8866,1.8868
EURNZD,20050111,045300,1.8868,1.8872,1.8868,1.8872
EURNZD,20050111,045400,1.8870,1.8870,1.8869,1.8869
EURNZD,20050111,045500,1.8869,1.8872,1.8868,1.8872
EURNZD,20050111,045600,1.8872,1.8872,1.8872,1.8872
EURNZD,20050111,045700,1.8871,1.8873,1.8871,1.8873
EURNZD,20050111,045800,1.8873,1.8873,1.8873,1.8873
EURNZD,20050111,045900,1.8873,1.8873,1.8871,1.8871
EURNZD,20050111,050000,1.8870,1.8872,1.8870,1.8872
EURNZD,20050111,050100,1.8872,1.8872,1.8872,1.8872
EURNZD,20050111,050200,1.8873,1.8874,1.8872,1.8874
EURNZD,20050111,050300,1.8874,1.8874,1.8874,1.8874
EURNZD,20050111,050400,1.8873,1.8873,1.8873,1.8873
EURNZD,20050111,050500,1.8873,1.8873,1.8872,1.8872
EURNZD,20050111,050600,1.8872,1.8872,1.8870,1.8870
EURNZD,20050111,050700,1.8870,1.8870,1.8869,1.8869
EURNZD,20050111,050800,1.8868,1.8868,1.8866,1.8866
EURNZD,20050111,050900,1.8866,1.8866,1.8866,1.8866
EURNZD,20050111,051000,1.8866,1.8866,1.8865,1.8865
EURNZD,20050111,051100,1.8865,1.8865,1.8863,1.8864
EURNZD,20050111,051200,1.8864,1.8865,1.8864,1.8864
EURNZD,20050111,051300,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,051400,1.8865,1.8867,1.8865,1.8867
EURNZD,20050111,051500,1.8867,1.8867,1.8867,1.8867
EURNZD,20050111,051600,1.8866,1.8867,1.8866,1.8867
EURNZD,20050111,051700,1.8867,1.8868,1.8867,1.8868
EURNZD,20050111,051800,1.8868,1.8868,1.8868,1.8868
EURNZD,20050111,051900,1.8868,1.8868,1.8868,1.8868
EURNZD,20050111,052000,1.8869,1.8869,1.8869,1.8869
EURNZD,20050111,052100,1.8870,1.8870,1.8869,1.8869
EURNZD,20050111,052200,1.8868,1.8870,1.8868,1.8870
EURNZD,20050111,052300,1.8870,1.8870,1.8870,1.8870
EURNZD,20050111,052400,1.8870,1.8871,1.8870,1.8871
EURNZD,20050111,052500,1.8871,1.8871,1.8871,1.8871
EURNZD,20050111,052600,1.8871,1.8871,1.8871,1.8871
EURNZD,20050111,052700,1.8874,1.8876,1.8874,1.8876
EURNZD,20050111,052800,1.8874,1.8874,1.8872,1.8872
EURNZD,20050111,052900,1.8872,1.8873,1.8872,1.8873
EURNZD,20050111,053000,1.8870,1.8870,1.8853,1.8858
EURNZD,20050111,053100,1.8859,1.8866,1.8859,1.8866
EURNZD,20050111,053200,1.8865,1.8865,1.8864,1.8864
EURNZD,20050111,053300,1.8864,1.8864,1.8864,1.8864
EURNZD,20050111,053400,1.8868,1.8868,1.8867,1.8867
EURNZD,20050111,053500,1.8867,1.8867,1.8866,1.8867
EURNZD,20050111,053600,1.8867,1.8869,1.8867,1.8869
EURNZD,20050111,053700,1.8869,1.8869,1.8869,1.8869
EURNZD,20050111,053800,1.8869,1.8869,1.8868,1.8868
EURNZD,20050111,053900,1.8869,1.8869,1.8869,1.8869
EURNZD,20050111,054000,1.8869,1.8871,1.8869,1.8871
EURNZD,20050111,054100,1.8871,1.8871,1.8870,1.8870
EURNZD,20050111,054200,1.8869,1.8869,1.8867,1.8867
EURNZD,20050111,054300,1.8867,1.8867,1.8867,1.8867
EURNZD,20050111,054400,1.8867,1.8867,1.8866,1.8867
EURNZD,20050111,054500,1.8867,1.8870,1.8867,1.8870
EURNZD,20050111,054600,1.8870,1.8874,1.8870,1.8874
EURNZD,20050111,054700,1.8874,1.8874,1.8874,1.8874
EURNZD,20050111,054800,1.8875,1.8876,1.8873,1.8873
EURNZD,20050111,054900,1.8871,1.8871,1.8870,1.8871
EURNZD,20050111,055000,1.8871,1.8871,1.8869,1.8869
EURNZD,20050111,055100,1.8869,1.8869,1.8866,1.8869
EURNZD,20050111,055200,1.8870,1.8870,1.8869,1.8869
EURNZD,20050111,055300,1.8869,1.8871,1.8869,1.8871
EURNZD,20050111,055400,1.8870,1.8870,1.8867,1.8867
EURNZD,20050111,055500,1.8867,1.8867,1.8865,1.8865
EURNZD,20050111,055600,1.8865,1.8865,1.8863,1.8863
EURNZD,20050111,055700,1.8861,1.8863,1.8861,1.8863
EURNZD,20050111,055800,1.8864,1.8864,1.8862,1.8862
EURNZD,20050111,055900,1.8862,1.8862,1.8862,1.8862
EURNZD,20050111,060000,1.8862,1.8862,1.8862,1.8862
EURNZD,20050111,060100,1.8860,1.8860,1.8860,1.8860
EURNZD,20050111,060200,1.8860,1.8864,1.8860,1.8864
EURNZD,20050111,060300,1.8864,1.8864,1.8864,1.8864
EURNZD,20050111,060400,1.8866,1.8868,1.8865,1.8865
EURNZD,20050111,060500,1.8865,1.8865,1.8864,1.8865
EURNZD,20050111,060600,1.8866,1.8867,1.8866,1.8867
EURNZD,20050111,060700,1.8869,1.8869,1.8869,1.8869
EURNZD,20050111,060800,1.8867,1.8867,1.8867,1.8867
EURNZD,20050111,060900,1.8869,1.8870,1.8869,1.8869
EURNZD,20050111,061000,1.8868,1.8868,1.8863,1.8863
EURNZD,20050111,061100,1.8864,1.8864,1.8864,1.8864
EURNZD,20050111,061200,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,061300,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,061400,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,061500,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,061600,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,061700,1.8866,1.8866,1.8865,1.8865
EURNZD,20050111,061800,1.8863,1.8864,1.8863,1.8864
EURNZD,20050111,061900,1.8864,1.8866,1.8864,1.8866
EURNZD,20050111,062000,1.8866,1.8867,1.8863,1.8863
EURNZD,20050111,062100,1.8862,1.8862,1.8859,1.8859
EURNZD,20050111,062200,1.8859,1.8859,1.8857,1.8857
EURNZD,20050111,062300,1.8857,1.8859,1.8857,1.8859
EURNZD,20050111,062400,1.8859,1.8859,1.8859,1.8859
EURNZD,20050111,062500,1.8859,1.8863,1.8859,1.8863
EURNZD,20050111,062600,1.8864,1.8864,1.8864,1.8864
EURNZD,20050111,062700,1.8864,1.8864,1.8864,1.8864
EURNZD,20050111,062800,1.8863,1.8863,1.8863,1.8863
EURNZD,20050111,062900,1.8863,1.8865,1.8863,1.8865
EURNZD,20050111,063000,1.8865,1.8866,1.8865,1.8865
EURNZD,20050111,063100,1.8864,1.8864,1.8864,1.8864
EURNZD,20050111,063200,1.8864,1.8866,1.8864,1.8866
EURNZD,20050111,063300,1.8866,1.8867,1.8866,1.8867
EURNZD,20050111,063400,1.8867,1.8868,1.8867,1.8868
EURNZD,20050111,063500,1.8869,1.8869,1.8869,1.8869
EURNZD,20050111,063600,1.8869,1.8869,1.8868,1.8869
EURNZD,20050111,063700,1.8869,1.8870,1.8869,1.8870
EURNZD,20050111,063800,1.8870,1.8870,1.8870,1.8870
EURNZD,20050111,063900,1.8870,1.8870,1.8869,1.8869
EURNZD,20050111,064000,1.8869,1.8869,1.8867,1.8867
EURNZD,20050111,064100,1.8867,1.8867,1.8866,1.8866
EURNZD,20050111,064200,1.8869,1.8870,1.8869,1.8870
EURNZD,20050111,064300,1.8870,1.8870,1.8870,1.8870
EURNZD,20050111,064400,1.8869,1.8869,1.8865,1.8865
EURNZD,20050111,064500,1.8865,1.8865,1.8863,1.8863
EURNZD,20050111,064600,1.8863,1.8863,1.8862,1.8863
EURNZD,20050111,064700,1.8863,1.8863,1.8863,1.8863
EURNZD,20050111,064800,1.8864,1.8864,1.8862,1.8862
EURNZD,20050111,064900,1.8862,1.8862,1.8861,1.8862
EURNZD,20050111,065000,1.8862,1.8862,1.8862,1.8862
EURNZD,20050111,065100,1.8862,1.8862,1.8861,1.8861
EURNZD,20050111,065200,1.8861,1.8861,1.8861,1.8861
EURNZD,20050111,065300,1.8862,1.8862,1.8860,1.8860
EURNZD,20050111,065400,1.8860,1.8860,1.8857,1.8857
EURNZD,20050111,065500,1.8857,1.8857,1.8856,1.8857
EURNZD,20050111,065600,1.8859,1.8860,1.8859,1.8860
EURNZD,20050111,065700,1.8859,1.8859,1.8857,1.8857
EURNZD,20050111,065800,1.8857,1.8859,1.8857,1.8857
EURNZD,20050111,065900,1.8856,1.8856,1.8852,1.8852
EURNZD,20050111,070000,1.8853,1.8855,1.8853,1.8855
EURNZD,20050111,070100,1.8856,1.8859,1.8856,1.8859
EURNZD,20050111,070200,1.8860,1.8861,1.8857,1.8857
EURNZD,20050111,070300,1.8856,1.8856,1.8856,1.8856
EURNZD,20050111,070400,1.8856,1.8857,1.8856,1.8857
EURNZD,20050111,070500,1.8857,1.8857,1.8853,1.8853
EURNZD,20050111,070600,1.8853,1.8854,1.8853,1.8854
EURNZD,20050111,070700,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,070800,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,070900,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,071000,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,071100,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,071200,1.8853,1.8855,1.8853,1.8855
EURNZD,20050111,071300,1.8855,1.8855,1.8853,1.8853
EURNZD,20050111,071400,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,071500,1.8853,1.8854,1.8853,1.8854
EURNZD,20050111,071600,1.8854,1.8854,1.8854,1.8854
EURNZD,20050111,071700,1.8854,1.8854,1.8854,1.8854
EURNZD,20050111,071800,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,071900,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,072000,1.8853,1.8854,1.8853,1.8854
EURNZD,20050111,072100,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,072200,1.8852,1.8855,1.8852,1.8855
EURNZD,20050111,072300,1.8855,1.8855,1.8855,1.8855
EURNZD,20050111,072400,1.8857,1.8857,1.8857,1.8857
EURNZD,20050111,072500,1.8857,1.8859,1.8857,1.8857
EURNZD,20050111,072600,1.8857,1.8857,1.8854,1.8854
EURNZD,20050111,072700,1.8854,1.8854,1.8846,1.8846
EURNZD,20050111,072800,1.8844,1.8844,1.8842,1.8842
EURNZD,20050111,072900,1.8840,1.8841,1.8839,1.8841
EURNZD,20050111,073000,1.8842,1.8848,1.8842,1.8848
EURNZD,20050111,073100,1.8848,1.8849,1.8848,1.8849
EURNZD,20050111,073200,1.8849,1.8850,1.8849,1.8850
EURNZD,20050111,073300,1.8850,1.8850,1.8850,1.8850
EURNZD,20050111,073400,1.8850,1.8852,1.8850,1.8852
EURNZD,20050111,073500,1.8852,1.8852,1.8852,1.8852
EURNZD,20050111,073600,1.8854,1.8854,1.8851,1.8851
EURNZD,20050111,073700,1.8851,1.8851,1.8851,1.8851
EURNZD,20050111,073800,1.8851,1.8851,1.8847,1.8847
EURNZD,20050111,073900,1.8846,1.8848,1.8846,1.8848
EURNZD,20050111,074000,1.8849,1.8852,1.8849,1.8852
EURNZD,20050111,074100,1.8853,1.8853,1.8853,1.8853
EURNZD,20050111,074200,1.8853,1.8853,1.8850,1.8850
EURNZD,20050111,074300,1.8849,1.8849,1.8846,1.8846
EURNZD,20050111,074400,1.8846,1.8846,1.8844,1.8844
EURNZD,20050111,074500,1.8844,1.8844,1.8842,1.8844
EURNZD,20050111,074600,1.8845,1.8852,1.8845,1.8852
EURNZD,20050111,074700,1.8851,1.8851,1.8848,1.8848
EURNZD,20050111,074800,1.8846,1.8846,1.8846,1.8846
EURNZD,20050111,074900,1.8846,1.8846,1.8844,1.8844
EURNZD,20050111,075000,1.8844,1.8846,1.8844,1.8846
EURNZD,20050111,075100,1.8846,1.8847,1.8846,1.8847
EURNZD,20050111,075200,1.8846,1.8846,1.8844,1.8844
EURNZD,20050111,075300,1.8845,1.8845,1.8843,1.8843
EURNZD,20050111,075400,1.8842,1.8842,1.8842,1.8842
EURNZD,20050111,075500,1.8842,1.8842,1.8839,1.8839
EURNZD,20050111,075600,1.8839,1.8839,1.8836,1.8836
EURNZD,20050111,075700,1.8836,1.8836,1.8836,1.8836
EURNZD,20050111,075800,1.8836,1.8839,1.8836,1.8839
EURNZD,20050111,075900,1.8840,1.8841,1.8840,1.8841
EURNZD,20050111,080000,1.8840,1.8840,1.8839,1.8839
EURNZD,20050111,080100,1.8840,1.8841,1.8840,1.8841
EURNZD,20050111,080200,1.8842,1.8842,1.8841,1.8841
EURNZD,20050111,080300,1.8841,1.8843,1.8839,1.8843
EURNZD,20050111,080400,1.8845,1.8850,1.8845,1.8850
EURNZD,20050111,080500,1.8850,1.8850,1.8848,1.8848
EURNZD,20050111,080600,1.8848,1.8852,1.8848,1.8851
EURNZD,20050111,080700,1.8850,1.8851,1.8850,1.8851
EURNZD,20050111,080800,1.8853,1.8857,1.8853,1.8857
EURNZD,20050111,080900,1.8858,1.8860,1.8857,1.8857
EURNZD,20050111,081000,1.8856,1.8856,1.8853,1.8853
EURNZD,20050111,081100,1.8853,1.8859,1.8853,1.8859
EURNZD,20050111,081200,1.8860,1.8863,1.8857,1.8857
EURNZD,20050111,081300,1.8856,1.8857,1.8856,1.8857
EURNZD,20050111,081400,1.8857,1.8858,1.8857,1.8857
EURNZD,20050111,081500,1.8857,1.8857,1.8854,1.8857
EURNZD,20050111,081600,1.8853,1.8853,1.8828,1.8828
EURNZD,20050111,081700,1.8829,1.8829,1.8829,1.8829
EURNZD,20050111,081800,1.8828,1.8828,1.8822,1.8822
EURNZD,20050111,081900,1.8821,1.8821,1.8818,1.8818
EURNZD,20050111,082000,1.8817,1.8822,1.8817,1.8822
EURNZD,20050111,082100,1.8821,1.8821,1.8812,1.8812
EURNZD,20050111,082200,1.8812,1.8812,1.8812,1.8812
EURNZD,20050111,082300,1.8812,1.8820,1.8811,1.8820
EURNZD,20050111,082400,1.8819,1.8823,1.8819,1.8822
EURNZD,20050111,082500,1.8822,1.8822,1.8821,1.8821
EURNZD,20050111,082600,1.8821,1.8821,1.8815,1.8815
EURNZD,20050111,082700,1.8814,1.8815,1.8814,1.8815
EURNZD,20050111,082800,1.8816,1.8816,1.8814,1.8814
EURNZD,20050111,082900,1.8813,1.8813,1.8813,1.8813
EURNZD,20050111,083000,1.8812,1.8813,1.8812,1.8813
EURNZD,20050111,083100,1.8811,1.8811,1.8806,1.8806
EURNZD,20050111,083200,1.8807,1.8807,1.8804,1.8804
EURNZD,20050111,083300,1.8803,1.8803,1.8802,1.8802
EURNZD,20050111,083400,1.8804,1.8808,1.8804,1.8808
EURNZD,20050111,083500,1.8813,1.8813,1.8800,1.8800
EURNZD,20050111,083600,1.8800,1.8805,1.8799,1.8805
EURNZD,20050111,083700,1.8806,1.8806,1.8805,1.8805
EURNZD,20050111,083800,1.8805,1.8808,1.8805,1.8808
EURNZD,20050111,083900,1.8809,1.8809,1.8806,1.8809
EURNZD,20050111,084000,1.8808,1.8808,1.8804,1.8804
EURNZD,20050111,084100,1.8803,1.8803,1.8800,1.8801
EURNZD,20050111,084200,1.8802,1.8806,1.8802,1.8805
EURNZD,20050111,084300,1.8805,1.8811,1.8805,1.8811
EURNZD,20050111,084400,1.8814,1.8816,1.8813,1.8816
EURNZD,20050111,084500,1.8816,1.8816,1.8811,1.8811
EURNZD,20050111,084600,1.8810,1.8810,1.8807,1.8807
EURNZD,20050111,084700,1.8805,1.8805,1.8800,1.8802
EURNZD,20050111,084800,1.8803,1.8806,1.8803,1.8806
EURNZD,20050111,084900,1.8805,1.8805,1.8803,1.8803
EURNZD,20050111,085000,1.8804,1.8806,1.8804,1.8806
EURNZD,20050111,085100,1.8801,1.8801,1.8791,1.8793
EURNZD,20050111,085200,1.8794,1.8794,1.8791,1.8791
EURNZD,20050111,085300,1.8791,1.8793,1.8791,1.8793
EURNZD,20050111,085400,1.8793,1.8793,1.8792,1.8792
EURNZD,20050111,085500,1.8792,1.8792,1.8789,1.8789
EURNZD,20050111,085600,1.8790,1.8795,1.8790,1.8795
EURNZD,20050111,085700,1.8795,1.8798,1.8795,1.8796
EURNZD,20050111,085800,1.8796,1.8796,1.8792,1.8792
EURNZD,20050111,085900,1.8794,1.8795,1.8794,1.8795
EURNZD,20050111,090000,1.8796,1.8796,1.8794,1.8796
EURNZD,20050111,090100,1.8797,1.8797,1.8797,1.8797
EURNZD,20050111,090200,1.8795,1.8798,1.8791,1.8798
EURNZD,20050111,090300,1.8804,1.8804,1.8800,1.8800
EURNZD,20050111,090400,1.8797,1.8797,1.8794,1.8794
EURNZD,20050111,090500,1.8797,1.8799,1.8797,1.8799
EURNZD,20050111,090600,1.8798,1.8798,1.8793,1.8793
EURNZD,20050111,090700,1.8793,1.8795,1.8793,1.8795
EURNZD,20050111,090800,1.8795,1.8795,1.8795,1.8795
EURNZD,20050111,090900,1.8795,1.8799,1.8795,1.8799
EURNZD,20050111,091000,1.8799,1.8799,1.8795,1.8795
EURNZD,20050111,091100,1.8795,1.8797,1.8794,1.8797
EURNZD,20050111,091200,1.8798,1.8802,1.8797,1.8797
EURNZD,20050111,091300,1.8795,1.8795,1.8791,1.8793
EURNZD,20050111,091400,1.8793,1.8794,1.8793,1.8794
EURNZD,20050111,091500,1.8797,1.8801,1.8797,1.8800
EURNZD,20050111,091600,1.8800,1.8800,1.8799,1.8799
EURNZD,20050111,091700,1.8799,1.8799,1.8799,1.8799
EURNZD,20050111,091800,1.8798,1.8798,1.8797,1.8797
EURNZD,20050111,091900,1.8797,1.8797,1.8794,1.8794
EURNZD,20050111,092000,1.8794,1.8795,1.8794,1.8795
EURNZD,20050111,092100,1.8795,1.8795,1.8795,1.8795
EURNZD,20050111,092200,1.8795,1.8797,1.8793,1.8793
EURNZD,20050111,092300,1.8793,1.8795,1.8791,1.8795
EURNZD,20050111,092400,1.8797,1.8801,1.8797,1.8801
EURNZD,20050111,092500,1.8802,1.8802,1.8799,1.8799
EURNZD,20050111,092600,1.8799,1.8799,1.8794,1.8794
EURNZD,20050111,092700,1.8793,1.8797,1.8792,1.8797
EURNZD,20050111,092800,1.8798,1.8798,1.8797,1.8797
EURNZD,20050111,092900,1.8797,1.8800,1.8797,1.8800
EURNZD,20050111,093000,1.8801,1.8801,1.8799,1.8799
EURNZD,20050111,093100,1.8799,1.8800,1.8797,1.8797
EURNZD,20050111,093200,1.8796,1.8796,1.8795,1.8795
EURNZD,20050111,093300,1.8795,1.8795,1.8794,1.8794
EURNZD,20050111,093400,1.8793,1.8793,1.8792,1.8792
EURNZD,20050111,093500,1.8792,1.8794,1.8792,1.8794
EURNZD,20050111,093600,1.8794,1.8799,1.8794,1.8799
EURNZD,20050111,093700,1.8800,1.8805,1.8800,1.8805
EURNZD,20050111,093800,1.8805,1.8805,1.8802,1.8802
EURNZD,20050111,093900,1.8802,1.8802,1.8802,1.8802
EURNZD,20050111,094000,1.8802,1.8805,1.8802,1.8805
EURNZD,20050111,094100,1.8805,1.8807,1.8804,1.8804
EURNZD,20050111,094200,1.8804,1.8804,1.8802,1.8802
EURNZD,20050111,094300,1.8802,1.8802,1.8802,1.8802
EURNZD,20050111,094400,1.8802,1.8803,1.8802,1.8803
EURNZD,20050111,094500,1.8803,1.8805,1.8803,1.8805
EURNZD,20050111,094600,1.8805,1.8810,1.8805,1.8809
EURNZD,20050111,094700,1.8809,1.8809,1.8807,1.8807
EURNZD,20050111,094800,1.8808,1.8809,1.8808,1.8808
EURNZD,20050111,094900,1.8808,1.8809,1.8808,1.8809
EURNZD,20050111,095000,1.8811,1.8812,1.8811,1.8812
EURNZD,20050111,095100,1.8810,1.8810,1.8806,1.8806
EURNZD,20050111,095200,1.8806,1.8806,1.8805,1.8805
EURNZD,20050111,095300,1.8805,1.8807,1.8805,1.8807
EURNZD,20050111,095400,1.8806,1.8807,1.8805,1.8807
EURNZD,20050111,095500,1.8809,1.8814,1.8808,1.8808
EURNZD,20050111,095600,1.8808,1.8809,1.8808,1.8809
EURNZD,20050111,095700,1.8809,1.8809,1.8807,1.8807
EURNZD,20050111,095800,1.8809,1.8813,1.8809,1.8813
EURNZD,20050111,095900,1.8814,1.8815,1.8814,1.8815
EURNZD,20050111,100000,1.8817,1.8820,1.8817,1.8820
EURNZD,20050111,100100,1.8820,1.8823,1.8820,1.8823
EURNZD,20050111,100200,1.8822,1.8822,1.8819,1.8819
EURNZD,20050111,100300,1.8819,1.8821,1.8819,1.8821
EURNZD,20050111,100400,1.8821,1.8822,1.8819,1.8819
EURNZD,20050111,100500,1.8818,1.8818,1.8816,1.8817
EURNZD,20050111,100600,1.8818,1.8821,1.8818,1.8821
EURNZD,20050111,100700,1.8824,1.8824,1.8822,1.8822
EURNZD,20050111,100800,1.8821,1.8821,1.8818,1.8818
EURNZD,20050111,100900,1.8819,1.8819,1.8818,1.8818
EURNZD,20050111,101000,1.8817,1.8817,1.8817,1.8817
EURNZD,20050111,101100,1.8818,1.8823,1.8818,1.8823
EURNZD,20050111,101200,1.8824,1.8824,1.8820,1.8820
EURNZD,20050111,101300,1.8820,1.8821,1.8820,1.8821
EURNZD,20050111,101400,1.8822,1.8825,1.8822,1.8823
EURNZD,20050111,101500,1.8823,1.8823,1.8823,1.8823
EURNZD,20050111,101600,1.8821,1.8822,1.8821,1.8822
EURNZD,20050111,101700,1.8824,1.8832,1.8824,1.8832
EURNZD,20050111,101800,1.8835,1.8835,1.8831,1.8831
EURNZD,20050111,101900,1.8830,1.8830,1.8825,1.8825
EURNZD,20050111,102000,1.8825,1.8830,1.8825,1.8830
EURNZD,20050111,102100,1.8830,1.8830,1.8829,1.8829
EURNZD,20050111,102200,1.8828,1.8829,1.8827,1.8829
EURNZD,20050111,102300,1.8830,1.8834,1.8830,1.8834
EURNZD,20050111,102400,1.8836,1.8836,1.8836,1.8836
EURNZD,20050111,102500,1.8835,1.8836,1.8835,1.8836
EURNZD,20050111,102600,1.8836,1.8841,1.8836,1.8841
EURNZD,20050111,102700,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,102800,1.8838,1.8838,1.8832,1.8832
EURNZD,20050111,102900,1.8831,1.8831,1.8830,1.8831
EURNZD,20050111,103000,1.8830,1.8830,1.8830,1.8830
EURNZD,20050111,103100,1.8831,1.8835,1.8831,1.8835
EURNZD,20050111,103200,1.8835,1.8835,1.8835,1.8835
EURNZD,20050111,103300,1.8835,1.8835,1.8831,1.8831
EURNZD,20050111,103400,1.8831,1.8832,1.8830,1.8832
EURNZD,20050111,103500,1.8831,1.8831,1.8830,1.8830
EURNZD,20050111,103600,1.8827,1.8829,1.8827,1.8829
EURNZD,20050111,103700,1.8829,1.8832,1.8829,1.8832
EURNZD,20050111,103800,1.8832,1.8832,1.8830,1.8830
EURNZD,20050111,103900,1.8828,1.8831,1.8827,1.8827
EURNZD,20050111,104000,1.8825,1.8825,1.8823,1.8824
EURNZD,20050111,104100,1.8825,1.8829,1.8825,1.8829
EURNZD,20050111,104200,1.8830,1.8835,1.8830,1.8835
EURNZD,20050111,104300,1.8835,1.8835,1.8822,1.8822
EURNZD,20050111,104400,1.8820,1.8820,1.8816,1.8818
EURNZD,20050111,104500,1.8818,1.8820,1.8818,1.8820
EURNZD,20050111,104600,1.8823,1.8823,1.8819,1.8819
EURNZD,20050111,104700,1.8817,1.8818,1.8815,1.8815
EURNZD,20050111,104800,1.8816,1.8816,1.8815,1.8815
EURNZD,20050111,104900,1.8813,1.8815,1.8812,1.8815
EURNZD,20050111,105000,1.8816,1.8823,1.8816,1.8823
EURNZD,20050111,105100,1.8823,1.8823,1.8821,1.8821
EURNZD,20050111,105200,1.8820,1.8820,1.8819,1.8819
EURNZD,20050111,105300,1.8816,1.8816,1.8816,1.8816
EURNZD,20050111,105400,1.8816,1.8816,1.8816,1.8816
EURNZD,20050111,105500,1.8816,1.8818,1.8815,1.8818
EURNZD,20050111,105600,1.8819,1.8824,1.8819,1.8824
EURNZD,20050111,105700,1.8826,1.8832,1.8826,1.8831
EURNZD,20050111,105800,1.8830,1.8830,1.8821,1.8822
EURNZD,20050111,105900,1.8823,1.8830,1.8823,1.8830
EURNZD,20050111,110000,1.8830,1.8830,1.8826,1.8826
EURNZD,20050111,110100,1.8824,1.8837,1.8824,1.8837
EURNZD,20050111,110200,1.8838,1.8838,1.8834,1.8834
EURNZD,20050111,110300,1.8835,1.8836,1.8835,1.8836
EURNZD,20050111,110400,1.8837,1.8841,1.8837,1.8839
EURNZD,20050111,110500,1.8838,1.8838,1.8832,1.8834
EURNZD,20050111,110600,1.8837,1.8838,1.8836,1.8836
EURNZD,20050111,110700,1.8836,1.8839,1.8835,1.8839
EURNZD,20050111,110800,1.8839,1.8842,1.8839,1.8842
EURNZD,20050111,110900,1.8841,1.8841,1.8836,1.8839
EURNZD,20050111,111000,1.8841,1.8844,1.8841,1.8844
EURNZD,20050111,111100,1.8844,1.8844,1.8842,1.8842
EURNZD,20050111,111200,1.8843,1.8845,1.8840,1.8840
EURNZD,20050111,111300,1.8839,1.8839,1.8838,1.8838
EURNZD,20050111,111400,1.8838,1.8838,1.8837,1.8837
EURNZD,20050111,111500,1.8837,1.8839,1.8837,1.8839
EURNZD,20050111,111600,1.8839,1.8842,1.8839,1.8842
EURNZD,20050111,111700,1.8843,1.8843,1.8839,1.8839
EURNZD,20050111,111800,1.8837,1.8837,1.8832,1.8832
EURNZD,20050111,111900,1.8831,1.8831,1.8829,1.8829
EURNZD,20050111,112000,1.8828,1.8829,1.8827,1.8829
EURNZD,20050111,112100,1.8829,1.8829,1.8825,1.8827
EURNZD,20050111,112200,1.8827,1.8832,1.8827,1.8832
EURNZD,20050111,112300,1.8832,1.8836,1.8832,1.8836
EURNZD,20050111,112400,1.8838,1.8838,1.8836,1.8838
EURNZD,20050111,112500,1.8839,1.8846,1.8839,1.8846
EURNZD,20050111,112600,1.8844,1.8844,1.8839,1.8839
EURNZD,20050111,112700,1.8839,1.8839,1.8836,1.8836
EURNZD,20050111,112800,1.8837,1.8841,1.8837,1.8841
EURNZD,20050111,112900,1.8840,1.8842,1.8839,1.8842
EURNZD,20050111,113000,1.8842,1.8843,1.8842,1.8843
EURNZD,20050111,113100,1.8843,1.8845,1.8843,1.8845
EURNZD,20050111,113200,1.8845,1.8846,1.8845,1.8845
EURNZD,20050111,113300,1.8845,1.8845,1.8842,1.8842
EURNZD,20050111,113400,1.8843,1.8843,1.8843,1.8843
EURNZD,20050111,113500,1.8843,1.8844,1.8843,1.8844
EURNZD,20050111,113600,1.8844,1.8844,1.8842,1.8842
EURNZD,20050111,113700,1.8843,1.8843,1.8841,1.8841
EURNZD,20050111,113800,1.8841,1.8841,1.8841,1.8841
EURNZD,20050111,113900,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,114000,1.8839,1.8841,1.8839,1.8841
EURNZD,20050111,114100,1.8841,1.8841,1.8839,1.8839
EURNZD,20050111,114200,1.8839,1.8839,1.8838,1.8838
EURNZD,20050111,114300,1.8839,1.8841,1.8839,1.8839
EURNZD,20050111,114400,1.8839,1.8841,1.8839,1.8841
EURNZD,20050111,114500,1.8841,1.8841,1.8841,1.8841
EURNZD,20050111,114600,1.8841,1.8842,1.8841,1.8842
EURNZD,20050111,114700,1.8843,1.8844,1.8843,1.8843
EURNZD,20050111,114800,1.8842,1.8842,1.8840,1.8840
EURNZD,20050111,114900,1.8837,1.8837,1.8836,1.8836
EURNZD,20050111,115000,1.8838,1.8839,1.8838,1.8839
EURNZD,20050111,115100,1.8838,1.8838,1.8837,1.8837
EURNZD,20050111,115200,1.8838,1.8839,1.8838,1.8839
EURNZD,20050111,115300,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,115400,1.8839,1.8839,1.8837,1.8837
EURNZD,20050111,115500,1.8837,1.8839,1.8837,1.8839
EURNZD,20050111,115600,1.8839,1.8839,1.8837,1.8837
EURNZD,20050111,115700,1.8835,1.8835,1.8835,1.8835
EURNZD,20050111,115800,1.8836,1.8840,1.8836,1.8840
EURNZD,20050111,115900,1.8841,1.8842,1.8838,1.8838
EURNZD,20050111,120000,1.8837,1.8837,1.8837,1.8837
EURNZD,20050111,120100,1.8837,1.8838,1.8834,1.8834
EURNZD,20050111,120200,1.8833,1.8833,1.8832,1.8832
EURNZD,20050111,120300,1.8831,1.8832,1.8830,1.8832
EURNZD,20050111,120400,1.8835,1.8839,1.8835,1.8838
EURNZD,20050111,120500,1.8837,1.8837,1.8836,1.8836
EURNZD,20050111,120600,1.8834,1.8834,1.8832,1.8834
EURNZD,20050111,120700,1.8834,1.8836,1.8834,1.8836
EURNZD,20050111,120800,1.8838,1.8839,1.8838,1.8839
EURNZD,20050111,120900,1.8840,1.8842,1.8840,1.8842
EURNZD,20050111,121000,1.8839,1.8839,1.8831,1.8831
EURNZD,20050111,121100,1.8832,1.8837,1.8832,1.8837
EURNZD,20050111,121200,1.8839,1.8843,1.8839,1.8843
EURNZD,20050111,121300,1.8843,1.8845,1.8843,1.8844
EURNZD,20050111,121400,1.8843,1.8843,1.8842,1.8842
EURNZD,20050111,121500,1.8842,1.8843,1.8842,1.8843
EURNZD,20050111,121600,1.8842,1.8846,1.8842,1.8846
EURNZD,20050111,121700,1.8846,1.8851,1.8845,1.8845
EURNZD,20050111,121800,1.8845,1.8845,1.8841,1.8841
EURNZD,20050111,121900,1.8843,1.8846,1.8843,1.8846
EURNZD,20050111,122000,1.8846,1.8849,1.8846,1.8849
EURNZD,20050111,122100,1.8849,1.8849,1.8849,1.8849
EURNZD,20050111,122200,1.8849,1.8852,1.8849,1.8852
EURNZD,20050111,122300,1.8852,1.8852,1.8852,1.8852
EURNZD,20050111,122400,1.8852,1.8852,1.8851,1.8851
EURNZD,20050111,122500,1.8849,1.8849,1.8846,1.8846
EURNZD,20050111,122600,1.8846,1.8846,1.8844,1.8845
EURNZD,20050111,122700,1.8845,1.8846,1.8845,1.8846
EURNZD,20050111,122800,1.8850,1.8850,1.8850,1.8850
EURNZD,20050111,122900,1.8850,1.8854,1.8850,1.8854
EURNZD,20050111,123000,1.8853,1.8853,1.8851,1.8851
EURNZD,20050111,123100,1.8852,1.8853,1.8849,1.8849
EURNZD,20050111,123200,1.8848,1.8848,1.8846,1.8847
EURNZD,20050111,123300,1.8847,1.8849,1.8847,1.8849
EURNZD,20050111,123400,1.8848,1.8848,1.8844,1.8844
EURNZD,20050111,123500,1.8845,1.8846,1.8845,1.8846
EURNZD,20050111,123600,1.8845,1.8845,1.8841,1.8841
EURNZD,20050111,123700,1.8839,1.8839,1.8836,1.8836
EURNZD,20050111,123800,1.8836,1.8836,1.8836,1.8836
EURNZD,20050111,123900,1.8836,1.8837,1.8836,1.8837
EURNZD,20050111,124000,1.8837,1.8838,1.8837,1.8837
EURNZD,20050111,124100,1.8834,1.8834,1.8832,1.8832
EURNZD,20050111,124200,1.8833,1.8833,1.8832,1.8832
EURNZD,20050111,124300,1.8831,1.8832,1.8830,1.8832
EURNZD,20050111,124400,1.8832,1.8832,1.8832,1.8832
EURNZD,20050111,124500,1.8832,1.8832,1.8830,1.8830
EURNZD,20050111,124600,1.8831,1.8832,1.8831,1.8832
EURNZD,20050111,124700,1.8834,1.8837,1.8834,1.8837
EURNZD,20050111,124800,1.8837,1.8837,1.8832,1.8832
EURNZD,20050111,124900,1.8832,1.8832,1.8827,1.8827
EURNZD,20050111,125000,1.8826,1.8826,1.8826,1.8826
EURNZD,20050111,125100,1.8826,1.8827,1.8825,1.8827
EURNZD,20050111,125200,1.8828,1.8829,1.8828,1.8829
EURNZD,20050111,125300,1.8832,1.8832,1.8832,1.8832
EURNZD,20050111,125400,1.8836,1.8842,1.8836,1.8841
EURNZD,20050111,125500,1.8842,1.8846,1.8842,1.8846
EURNZD,20050111,125600,1.8846,1.8846,1.8841,1.8841
EURNZD,20050111,125700,1.8838,1.8841,1.8838,1.8841
EURNZD,20050111,125800,1.8842,1.8844,1.8842,1.8844
EURNZD,20050111,125900,1.8845,1.8845,1.8845,1.8845
EURNZD,20050111,130000,1.8844,1.8848,1.8844,1.8846
EURNZD,20050111,130100,1.8846,1.8849,1.8844,1.8849
EURNZD,20050111,130200,1.8850,1.8850,1.8846,1.8846
EURNZD,20050111,130300,1.8846,1.8846,1.8845,1.8845
EURNZD,20050111,130400,1.8846,1.8846,1.8845,1.8845
EURNZD,20050111,130500,1.8846,1.8850,1.8846,1.8849
EURNZD,20050111,130600,1.8849,1.8849,1.8849,1.8849
EURNZD,20050111,130700,1.8851,1.8852,1.8851,1.8852
EURNZD,20050111,130800,1.8852,1.8852,1.8852,1.8852
EURNZD,20050111,130900,1.8853,1.8853,1.8852,1.8852
EURNZD,20050111,131000,1.8850,1.8856,1.8850,1.8855
EURNZD,20050111,131100,1.8856,1.8856,1.8854,1.8854
EURNZD,20050111,131200,1.8853,1.8853,1.8852,1.8852
EURNZD,20050111,131300,1.8852,1.8853,1.8852,1.8853
EURNZD,20050111,131400,1.8853,1.8857,1.8853,1.8857
EURNZD,20050111,131500,1.8859,1.8859,1.8859,1.8859
EURNZD,20050111,131600,1.8859,1.8860,1.8858,1.8860
EURNZD,20050111,131700,1.8860,1.8860,1.8857,1.8857
EURNZD,20050111,131800,1.8857,1.8857,1.8856,1.8856
EURNZD,20050111,131900,1.8856,1.8856,1.8856,1.8856
EURNZD,20050111,132000,1.8856,1.8856,1.8856,1.8856
EURNZD,20050111,132100,1.8856,1.8856,1.8856,1.8856
EURNZD,20050111,132200,1.8856,1.8856,1.8856,1.8856
EURNZD,20050111,132300,1.8856,1.8863,1.8856,1.8862
EURNZD,20050111,132400,1.8862,1.8862,1.8860,1.8860
EURNZD,20050111,132500,1.8860,1.8860,1.8858,1.8858
EURNZD,20050111,132600,1.8859,1.8859,1.8859,1.8859
EURNZD,20050111,132700,1.8859,1.8859,1.8858,1.8858
EURNZD,20050111,132800,1.8859,1.8859,1.8859,1.8859
EURNZD,20050111,132900,1.8859,1.8860,1.8859,1.8860
EURNZD,20050111,133000,1.8859,1.8859,1.8859,1.8859
EURNZD,20050111,133100,1.8859,1.8859,1.8858,1.8858
EURNZD,20050111,133200,1.8859,1.8861,1.8859,1.8861
EURNZD,20050111,133300,1.8862,1.8862,1.8862,1.8862
EURNZD,20050111,133400,1.8862,1.8863,1.8862,1.8863
EURNZD,20050111,133500,1.8863,1.8864,1.8863,1.8864
EURNZD,20050111,133600,1.8864,1.8864,1.8863,1.8863
EURNZD,20050111,133700,1.8863,1.8863,1.8862,1.8863
EURNZD,20050111,133800,1.8864,1.8865,1.8864,1.8865
EURNZD,20050111,133900,1.8864,1.8864,1.8864,1.8864
EURNZD,20050111,134000,1.8864,1.8866,1.8864,1.8866
EURNZD,20050111,134100,1.8866,1.8866,1.8864,1.8864
EURNZD,20050111,134200,1.8864,1.8864,1.8863,1.8864
EURNZD,20050111,134300,1.8864,1.8865,1.8864,1.8864
EURNZD,20050111,134400,1.8864,1.8864,1.8860,1.8860
EURNZD,20050111,134500,1.8862,1.8864,1.8862,1.8864
EURNZD,20050111,134600,1.8864,1.8870,1.8864,1.8870
EURNZD,20050111,134700,1.8869,1.8869,1.8863,1.8863
EURNZD,20050111,134800,1.8865,1.8865,1.8865,1.8865
EURNZD,20050111,134900,1.8865,1.8866,1.8865,1.8866
EURNZD,20050111,135000,1.8867,1.8869,1.8867,1.8869
EURNZD,20050111,135100,1.8868,1.8868,1.8864,1.8864
EURNZD,20050111,135200,1.8865,1.8866,1.8862,1.8862
EURNZD,20050111,135300,1.8861,1.8862,1.8861,1.8862
EURNZD,20050111,135400,1.8862,1.8862,1.8859,1.8859
EURNZD,20050111,135500,1.8858,1.8867,1.8858,1.8867
EURNZD,20050111,135600,1.8866,1.8866,1.8864,1.8864
EURNZD,20050111,135700,1.8864,1.8864,1.8862,1.8862
EURNZD,20050111,135800,1.8862,1.8863,1.8862,1.8863
EURNZD,20050111,135900,1.8863,1.8863,1.8862,1.8862
EURNZD,20050111,140000,1.8860,1.8865,1.8860,1.8864
EURNZD,20050111,140100,1.8864,1.8864,1.8864,1.8864
EURNZD,20050111,140200,1.8863,1.8863,1.8855,1.8855
EURNZD,20050111,140300,1.8853,1.8853,1.8850,1.8850
EURNZD,20050111,140400,1.8851,1.8851,1.8851,1.8851
EURNZD,20050111,140500,1.8851,1.8851,1.8846,1.8849
EURNZD,20050111,140600,1.8850,1.8858,1.8850,1.8858
EURNZD,20050111,140700,1.8858,1.8858,1.8854,1.8854
EURNZD,20050111,140800,1.8854,1.8855,1.8853,1.8853
EURNZD,20050111,140900,1.8851,1.8855,1.8851,1.8855
EURNZD,20050111,141000,1.8855,1.8855,1.8851,1.8851
EURNZD,20050111,141100,1.8850,1.8850,1.8850,1.8850
EURNZD,20050111,141200,1.8850,1.8851,1.8850,1.8851
EURNZD,20050111,141300,1.8851,1.8853,1.8851,1.8853
EURNZD,20050111,141400,1.8855,1.8856,1.8854,1.8854
EURNZD,20050111,141500,1.8854,1.8854,1.8846,1.8846
EURNZD,20050111,141600,1.8847,1.8852,1.8847,1.8852
EURNZD,20050111,141700,1.8853,1.8854,1.8853,1.8854
EURNZD,20050111,141800,1.8854,1.8857,1.8854,1.8855
EURNZD,20050111,141900,1.8854,1.8854,1.8852,1.8853
EURNZD,20050111,142000,1.8853,1.8853,1.8851,1.8851
EURNZD,20050111,142100,1.8851,1.8852,1.8851,1.8852
EURNZD,20050111,142200,1.8852,1.8852,1.8844,1.8844
EURNZD,20050111,142300,1.8843,1.8844,1.8843,1.8844
EURNZD,20050111,142400,1.8843,1.8843,1.8842,1.8842
EURNZD,20050111,142500,1.8841,1.8842,1.8841,1.8842
EURNZD,20050111,142600,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,142700,1.8837,1.8837,1.8836,1.8837
EURNZD,20050111,142800,1.8839,1.8839,1.8839,1.8839
EURNZD,20050111,142900,1.8839,1.8841,1.8839,1.8840
EURNZD,20050111,143000,1.8838,1.8838,1.8834,1.8834
EURNZD,20050111,143100,1.8834,1.8834,1.8830,1.8830
EURNZD,20050111,143200,1.8830,1.8830,1.8830,1.8830
EURNZD,20050111,143300,1.8831,1.8833,1.8831,1.8833
EURNZD,20050111,143400,1.8834,1.8838,1.8834,1.8838
EURNZD,20050111,143500,1.8838,1.8838,1.8837,1.8837
EURNZD,20050111,143600,1.8838,1.8838,1.8835,1.8835
EURNZD,20050111,143700,1.8832,1.8834,1.8832,1.8834
EURNZD,20050111,143800,1.8832,1.8832,1.8828,1.8828
EURNZD,20050111,143900,1.8828,1.8832,1.8828,1.8832
EURNZD,20050111,144000,1.8832,1.8832,1.8832,1.8832
EURNZD,20050111,144100,1.8832,1.8832,1.8832,1.8832
EURNZD,20050111,144200,1.8832,1.8832,1.8830,1.8830
EURNZD,20050111,144300,1.8831,1.8832,1.8830,1.8830
EURNZD,20050111,144400,1.8830,1.8832,1.8830,1.8832
EURNZD,20050111,144500,1.8832,1.8834,1.8832,1.8834
EURNZD,20050111,144600,1.8835,1.8835,1.8829,1.8829
EURNZD,20050111,144700,1.8830,1.8832,1.8830,1.8832
EURNZD,20050111,144800,1.8832,1.8832,1.8832,1.8832
EURNZD,20050111,144900,1.8830,1.8830,1.8828,1.8828
EURNZD,20050111,145000,1.8827,1.8827,1.8826,1.8826
EURNZD,20050111,145100,1.8826,1.8828,1.8826,1.8828
EURNZD,20050111,145200,1.8827,1.8827,1.8821,1.8821
EURNZD,20050111,145300,1.8820,1.8820,1.8819,1.8819
EURNZD,20050111,145400,1.8818,1.8818,1.8815,1.8815
EURNZD,20050111,145500,1.8813,1.8813,1.8803,1.8803
EURNZD,20050111,145600,1.8803,1.8813,1.8803,1.8813
EURNZD,20050111,145700,1.8815,1.8816,1.8815,1.8816
EURNZD,20050111,145800,1.8815,1.8815,1.8810,1.8810
EURNZD,20050111,145900,1.8809,1.8809,1.8809,1.8809
EURNZD,20050111,150000,1.8809,1.8809,1.8809,1.8809
EURNZD,20050111,150100,1.8809,1.8812,1.8809,1.8812
EURNZD,20050111,150200,1.8815,1.8817,1.8815,1.8815
EURNZD,20050111,150300,1.8814,1.8814,1.8811,1.8813
EURNZD,20050111,150400,1.8813,1.8813,1.8813,1.8813
EURNZD,20050111,150500,1.8817,1.8818,1.8817,1.8818
EURNZD,20050111,150600,1.8820,1.8824,1.8820,1.8822
EURNZD,20050111,150700,1.8818,1.8818,1.8815,1.8815
EURNZD,20050111,150800,1.8816,1.8816,1.8813,1.8813
EURNZD,20050111,150900,1.8816,1.8816,1.8806,1.8806
EURNZD,20050111,151000,1.8805,1.8805,1.8802,1.8802
EURNZD,20050111,151100,1.8801,1.8805,1.8801,1.8805
EURNZD,20050111,151200,1.8805,1.8806,1.8805,1.8806
EURNZD,20050111,151300,1.8807,1.8807,1.8805,1.8805
EURNZD,20050111,151400,1.8804,1.8804,1.8802,1.8802
EURNZD,20050111,151500,1.8805,1.8810,1.8805,1.8809
EURNZD,20050111,151600,1.8810,1.8813,1.8810,1.8811
EURNZD,20050111,151700,1.8811,1.8811,1.8808,1.8808
EURNZD,20050111,151800,1.8809,1.8812,1.8809,1.8812
EURNZD,20050111,151900,1.8814,1.8815,1.8813,1.8813
EURNZD,20050111,152000,1.8813,1.8813,1.8812,1.8812
EURNZD,20050111,152100,1.8812,1.8813,1.8811,1.8811
EURNZD,20050111,152200,1.8809,1.8809,1.8806,1.8806
EURNZD,20050111,152300,1.8807,1.8812,1.8807,1.8812
EURNZD,20050111,152400,1.8813,1.8816,1.8813,1.8816
EURNZD,20050111,152500,1.8818,1.8818,1.8815,1.8815
EURNZD,20050111,152600,1.8815,1.8815,1.8813,1.8813
EURNZD,20050111,152700,1.8813,1.8813,1.8813,1.8813
EURNZD,20050111,152800,1.8814,1.8814,1.8814,1.8814
EURNZD,20050111,152900,1.8817,1.8818,1.8817,1.8818
EURNZD,20050111,153000,1.8819,1.8821,1.8819,1.8821
EURNZD,20050111,153100,1.8822,1.8822,1.8822,1.8822
EURNZD,20050111,153200,1.8822,1.8824,1.8822,1.8824
EURNZD,20050111,153300,1.8824,1.8824,1.8821,1.8821
EURNZD,20050111,153400,1.8821,1.8821,1.8817,1.8817
EURNZD,20050111,153500,1.8816,1.8816,1.8815,1.8815
EURNZD,20050111,153600,1.8813,1.8816,1.8813,1.8816
EURNZD,20050111,153700,1.8819,1.8823,1.8819,1.8823
EURNZD,20050111,153800,1.8824,1.8826,1.8822,1.8822
EURNZD,20050111,153900,1.8821,1.8821,1.8819,1.8819
EURNZD,20050111,154000,1.8818,1.8818,1.8812,1.8813
EURNZD,20050111,154100,1.8814,1.8815,1.8814,1.8815
EURNZD,20050111,154200,1.8814,1.8814,1.8811,1.8811
EURNZD,20050111,154300,1.8812,1.8812,1.8811,1.8811
EURNZD,20050111,154400,1.8811,1.8812,1.8811,1.8812
EURNZD,20050111,154500,1.8813,1.8816,1.8813,1.8816
EURNZD,20050111,154600,1.8816,1.8817,1.8814,1.8814
EURNZD,20050111,154700,1.8813,1.8813,1.8809,1.8809
EURNZD,20050111,154800,1.8805,1.8806,1.8805,1.8806
EURNZD,20050111,154900,1.8806,1.8808,1.8806,1.8808
EURNZD,20050111,155000,1.8808,1.8808,1.8808,1.8808
EURNZD,20050111,155100,1.8808,1.8808,1.8808,1.8808
EURNZD,20050111,155200,1.8807,1.8807,1.8807,1.8807
EURNZD,20050111,155300,1.8807,1.8807,1.8802,1.8802
EURNZD,20050111,155400,1.8801,1.8804,1.8801,1.8804
EURNZD,20050111,155500,1.8801,1.8801,1.8796,1.8796
EURNZD,20050111,155600,1.8798,1.8801,1.8798,1.8801
EURNZD,20050111,155700,1.8804,1.8810,1.8804,1.8810
EURNZD,20050111,155800,1.8812,1.8815,1.8812,1.8815
EURNZD,20050111,155900,1.8814,1.8814,1.8811,1.8811
EURNZD,20050111,160000,1.8809,1.8809,1.8806,1.8806
EURNZD,20050111,160100,1.8803,1.8803,1.8802,1.8802
EURNZD,20050111,160200,1.8799,1.8799,1.8798,1.8798
EURNZD,20050111,160300,1.8797,1.8807,1.8797,1.8804
EURNZD,20050111,160400,1.8802,1.8808,1.8802,1.8808
EURNZD,20050111,160500,1.8809,1.8815,1.8809,1.8815
EURNZD,20050111,160600,1.8815,1.8816,1.8812,1.8812
EURNZD,20050111,160700,1.8813,1.8814,1.8813,1.8814
EURNZD,20050111,160800,1.8818,1.8819,1.8816,1.8816
EURNZD,20050111,160900,1.8816,1.8817,1.8815,1.8817
EURNZD,20050111,161000,1.8818,1.8820,1.8818,1.8820
EURNZD,20050111,161100,1.8821,1.8821,1.8818,1.8818
EURNZD,20050111,161200,1.8818,1.8818,1.8815,1.8815
EURNZD,20050111,161300,1.8815,1.8819,1.8815,1.8819
EURNZD,20050111,161400,1.8819,1.8819,1.8819,1.8819
EURNZD,20050111,161500,1.8819,1.8819,1.8815,1.8818
EURNZD,20050111,161600,1.8820,1.8823,1.8817,1.8817
EURNZD,20050111,161700,1.8817,1.8817,1.8817,1.8817
EURNZD,20050111,161800,1.8819,1.8819,1.8818,1.8818
EURNZD,20050111,161900,1.8818,1.8818,1.8818,1.8818
EURNZD,20050111,162000,1.8816,1.8816,1.8816,1.8816
EURNZD,20050111,162100,1.8818,1.8820,1.8816,1.8816
EURNZD,20050111,162200,1.8815,1.8815,1.8809,1.8812
EURNZD,20050111,162300,1.8812,1.8813,1.8812,1.8812
EURNZD,20050111,162400,1.8812,1.8813,1.8810,1.8810
EURNZD,20050111,162500,1.8810,1.8810,1.8810,1.8810
EURNZD,20050111,162600,1.8809,1.8809,1.8807,1.8807
EURNZD,20050111,162700,1.8808,1.8811,1.8808,1.8811
EURNZD,20050111,162800,1.8811,1.8811,1.8809,1.8809
EURNZD,20050111,162900,1.8809,1.8810,1.8809,1.8810
EURNZD,20050111,163000,1.8810,1.8810,1.8805,1.8805
EURNZD,20050111,163100,1.8805,1.8809,1.8805,1.8809
EURNZD,20050111,163200,1.8809,1.8814,1.8807,1.8814
EURNZD,20050111,163300,1.8811,1.8812,1.8811,1.8812
EURNZD,20050111,163400,1.8813,1.8814,1.8813,1.8813
EURNZD,20050111,163500,1.8812,1.8812,1.8808,1.8808
EURNZD,20050111,163600,1.8808,1.8808,1.8808,1.8808
EURNZD,20050111,163700,1.8808,1.8810,1.8808,1.8810
EURNZD,20050111,163800,1.8810,1.8810,1.8810,1.8810
EURNZD,20050111,163900,1.8810,1.8810,1.8808,1.8808
EURNZD,20050111,164000,1.8808,1.8808,1.8807,1.8808
EURNZD,20050111,164100,1.8806,1.8806,1.8800,1.8800
EURNZD,20050111,164200,1.8800,1.8800,1.8799,1.8799
EURNZD,20050111,164300,1.8799,1.8799,1.8799,1.8799
EURNZD,20050111,164400,1.8797,1.8797,1.8794,1.8794
EURNZD,20050111,164500,1.8790,1.8791,1.8790,1.8791
EURNZD,20050111,164600,1.8792,1.8794,1.8792,1.8793
EURNZD,20050111,164700,1.8793,1.8793,1.8788,1.8788
EURNZD,20050111,164800,1.8788,1.8790,1.8786,1.8786
EURNZD,20050111,164900,1.8785,1.8785,1.8779,1.8779
EURNZD,20050111,165000,1.8780,1.8783,1.8780,1.8783
EURNZD,20050111,165100,1.8783,1.8785,1.8783,1.8785
EURNZD,20050111,165200,1.8785,1.8790,1.8785,1.8790
EURNZD,20050111,165300,1.8790,1.8790,1.8788,1.8788
EURNZD,20050111,165400,1.8787,1.8790,1.8786,1.8790
EURNZD,20050111,165500,1.8790,1.8790,1.8787,1.8787
EURNZD,20050111,165600,1.8786,1.8786,1.8783,1.8783
EURNZD,20050111,165700,1.8784,1.8787,1.8784,1.8787
EURNZD,20050111,165800,1.8788,1.8792,1.8788,1.8792
EURNZD,20050111,165900,1.8792,1.8798,1.8792,1.8798
EURNZD,20050111,170000,1.8799,1.8804,1.8799,1.8804
EURNZD,20050111,170100,1.8805,1.8805,1.8801,1.8801
EURNZD,20050111,170200,1.8801,1.8803,1.8801,1.8802
EURNZD,20050111,170300,1.8801,1.8801,1.8800,1.8800
EURNZD,20050111,170400,1.8800,1.8800,1.8800,1.8800
EURNZD,20050111,170500,1.8800,1.8805,1.8800,1.8805
EURNZD,20050111,170600,1.8808,1.8811,1.8807,1.8807
EURNZD,20050111,170700,1.8806,1.8806,1.8804,1.8805
EURNZD,20050111,170800,1.8805,1.8805,1.8801,1.8801
EURNZD,20050111,170900,1.8801,1.8801,1.8800,1.8800
EURNZD,20050111,171000,1.8800,1.8800,1.8799,1.8799
EURNZD,20050111,171100,1.8799,1.8801,1.8799,1.8801
EURNZD,20050111,171200,1.8803,1.8805,1.8803,1.8805
EURNZD,20050111,171300,1.8806,1.8806,1.8806,1.8806
EURNZD,20050111,171400,1.8806,1.8806,1.8805,1.8805
EURNZD,20050111,171500,1.8805,1.8805,1.8804,1.8804
EURNZD,20050111,171600,1.8804,1.8804,1.8803,1.8803
EURNZD,20050111,171700,1.8802,1.8802,1.8800,1.8800
EURNZD,20050111,171800,1.8799,1.8799,1.8799,1.8799
EURNZD,20050111,171900,1.8799,1.8800,1.8799,1.8800
EURNZD,20050111,172000,1.8801,1.8802,1.8801,1.8802
EURNZD,20050111,172100,1.8801,1.8803,1.8801,1.8803
EURNZD,20050111,172200,1.8802,1.8803,1.8802,1.8803
EURNZD,20050111,172300,1.8803,1.8803,1.8803,1.8803
EURNZD,20050111,172400,1.8803,1.8803,1.8801,1.8801
EURNZD,20050111,172500,1.8801,1.8801,1.8801,1.8801
EURNZD,20050111,172600,1.8801,1.8804,1.8801,1.8804
EURNZD,20050111,172700,1.8804,1.8804,1.8801,1.8801
EURNZD,20050111,172800,1.8801,1.8801,1.8799,1.8799
EURNZD,20050111,172900,1.8799,1.8803,1.8799,1.8803
EURNZD,20050111,173000,1.8801,1.8801,1.8801,1.8801
EURNZD,20050111,173100,1.8798,1.8798,1.8797,1.8797
EURNZD,20050111,173200,1.8797,1.8800,1.8797,1.8800
EURNZD,20050111,173300,1.8800,1.8800,1.8800,1.8800
EURNZD,20050111,173400,1.8800,1.8800,1.8795,1.8797
EURNZD,20050111,173500,1.8796,1.8797,1.8795,1.8797
EURNZD,20050111,173600,1.8798,1.8799,1.8798,1.8799
EURNZD,20050111,173700,1.8800,1.8803,1.8800,1.8801
EURNZD,20050111,173800,1.8800,1.8800,1.8799,1.8799
EURNZD,20050111,173900,1.8800,1.8801,1.8800,1.8801
EURNZD,20050111,174000,1.8802,1.8803,1.8802,1.8803
EURNZD,20050111,174100,1.8803,1.8805,1.8802,1.8802
EURNZD,20050111,174200,1.8802,1.8802,1.8799,1.8799
EURNZD,20050111,174300,1.8798,1.8798,1.8797,1.8797
EURNZD,20050111,174400,1.8797,1.8798,1.8797,1.8798
EURNZD,20050111,174500,1.8798,1.8798,1.8796,1.8796
EURNZD,20050111,174600,1.8798,1.8803,1.8798,1.8799
EURNZD,20050111,174700,1.8798,1.8798,1.8795,1.8795
EURNZD,20050111,174800,1.8796,1.8796,1.8793,1.8793
EURNZD,20050111,174900,1.8793,1.8793,1.8793,1.8793
EURNZD,20050111,175000,1.8790,1.8790,1.8781,1.8784
EURNZD,20050111,175100,1.8785,1.8793,1.8785,1.8793
EURNZD,20050111,175200,1.8795,1.8806,1.8795,1.8806
EURNZD,20050111,175300,1.8807,1.8807,1.8803,1.8804
EURNZD,20050111,175400,1.8805,1.8805,1.8801,1.8801
EURNZD,20050111,175500,1.8802,1.8807,1.8802,1.8802
EURNZD,20050111,175600,1.8800,1.8800,1.8797,1.8797
EURNZD,20050111,175700,1.8795,1.8796,1.8795,1.8796
EURNZD,20050111,175800,1.8797,1.8797,1.8795,1.8797
EURNZD,20050111,175900,1.8798,1.8802,1.8798,1.8802
EURNZD,20050111,180000,1.8800,1.8800,1.8790,1.8790
EURNZD,20050111,180100,1.8788,1.8788,1.8785,1.8785
EURNZD,20050111,180200,1.8785,1.8786,1.8785,1.8785
EURNZD,20050111,180300,1.8785,1.8785,1.8779,1.8779
EURNZD,20050111,180400,1.8778,1.8779,1.8776,1.8779
EURNZD,20050111,180500,1.8780,1.8780,1.8770,1.8770
EURNZD,20050111,180600,1.8771,1.8777,1.8771,1.8777
EURNZD,20050111,180700,1.8778,1.8778,1.8777,1.8777
EURNZD,20050111,180800,1.8777,1.8778,1.8774,1.8778
EURNZD,20050111,180900,1.8780,1.8783,1.8780,1.8783
EURNZD,20050111,181000,1.8786,1.8787,1.8786,1.8787
EURNZD,20050111,181100,1.8786,1.8786,1.8780,1.8780
EURNZD,20050111,181200,1.8781,1.8785,1.8781,1.8785
EURNZD,20050111,181300,1.8785,1.8785,1.8784,1.8784
EURNZD,20050111,181400,1.8781,1.8781,1.8760,1.8760
EURNZD,20050111,181500,1.8763,1.8767,1.8763,1.8767
EURNZD,20050111,181600,1.8769,1.8770,1.8767,1.8767
EURNZD,20050111,181700,1.8767,1.8769,1.8767,1.8769
EURNZD,20050111,181800,1.8770,1.8777,1.8770,1.8777
EURNZD,20050111,181900,1.8781,1.8781,1.8777,1.8777
EURNZD,20050111,182000,1.8777,1.8777,1.8774,1.8774
EURNZD,20050111,182100,1.8774,1.8774,1.8766,1.8766
EURNZD,20050111,182200,1.8767,1.8767,1.8767,1.8767
EURNZD,20050111,182300,1.8767,1.8774,1.8767,1.8774
EURNZD,20050111,182400,1.8775,1.8775,1.8773,1.8773
EURNZD,20050111,182500,1.8773,1.8773,1.8773,1.8773
EURNZD,20050111,182600,1.8773,1.8779,1.8772,1.8779
EURNZD,20050111,182700,1.8783,1.8788,1.8783,1.8788
EURNZD,20050111,182800,1.8789,1.8789,1.8777,1.8777
EURNZD,20050111,182900,1.8779,1.8781,1.8778,1.8778
EURNZD,20050111,183000,1.8779,1.8781,1.8776,1.8776
EURNZD,20050111,183100,1.8776,1.8780,1.8776,1.8780
EURNZD,20050111,183200,1.8781,1.8781,1.8772,1.8772
EURNZD,20050111,183300,1.8771,1.8773,1.8770,1.8773
EURNZD,20050111,183400,1.8771,1.8771,1.8757,1.8760
EURNZD,20050111,183500,1.8762,1.8766,1.8760,1.8760
EURNZD,20050111,183600,1.8756,1.8762,1.8754,1.8762
EURNZD,20050111,183700,1.8764,1.8767,1.8764,1.8767
EURNZD,20050111,183800,1.8765,1.8765,1.8760,1.8760
EURNZD,20050111,183900,1.8762,1.8772,1.8762,1.8772
EURNZD,20050111,184000,1.8773,1.8775,1.8773,1.8775
EURNZD,20050111,184100,1.8775,1.8780,1.8775,1.8780
EURNZD,20050111,184200,1.8781,1.8781,1.8772,1.8772
EURNZD,20050111,184300,1.8770,1.8770,1.8765,1.8765
EURNZD,20050111,184400,1.8765,1.8767,1.8765,1.8767
EURNZD,20050111,184500,1.8768,1.8774,1.8768,1.8774
EURNZD,20050111,184600,1.8772,1.8772,1.8771,1.8771
EURNZD,20050111,184700,1.8770,1.8770,1.8767,1.8768
EURNZD,20050111,184800,1.8769,1.8773,1.8769,1.8771
EURNZD,20050111,184900,1.8771,1.8771,1.8769,1.8769
EURNZD,20050111,185000,1.8769,1.8770,1.8769,1.8770
EURNZD,20050111,185100,1.8771,1.8772,1.8771,1.8772
EURNZD,20050111,185200,1.8774,1.8774,1.8774,1.8774
EURNZD,20050111,185300,1.8774,1.8774,1.8774,1.8774
EURNZD,20050111,185400,1.8774,1.8777,1.8774,1.8777
EURNZD,20050111,185500,1.8776,1.8779,1.8776,1.8779
EURNZD,20050111,185600,1.8781,1.8785,1.8781,1.8785
EURNZD,20050111,185700,1.8787,1.8788,1.8784,1.8784
EURNZD,20050111,185800,1.8783,1.8786,1.8783,1.8786
EURNZD,20050111,185900,1.8787,1.8788,1.8787,1.8787
EURNZD,20050111,190000,1.8786,1.8786,1.8784,1.8784
EURNZD,20050111,190100,1.8784,1.8784,1.8783,1.8783
EURNZD,20050111,190200,1.8781,1.8781,1.8781,1.8781
EURNZD,20050111,190300,1.8781,1.8782,1.8781,1.8781
EURNZD,20050111,190400,1.8780,1.8780,1.8778,1.8779
EURNZD,20050111,190500,1.8780,1.8780,1.8778,1.8778
EURNZD,20050111,190600,1.8777,1.8777,1.8774,1.8774
EURNZD,20050111,190700,1.8773,1.8773,1.8773,1.8773
EURNZD,20050111,190800,1.8773,1.8774,1.8771,1.8774
EURNZD,20050111,190900,1.8775,1.8787,1.8775,1.8787
EURNZD,20050111,191000,1.8788,1.8790,1.8788,1.8790
EURNZD,20050111,191100,1.8790,1.8790,1.8790,1.8790
EURNZD,20050111,191200,1.8787,1.8787,1.8787,1.8787
EURNZD,20050111,191300,1.8787,1.8787,1.8785,1.8786
EURNZD,20050111,191400,1.8787,1.8793,1.8787,1.8793
EURNZD,20050111,191500,1.8795,1.8795,1.8794,1.8794
EURNZD,20050111,191600,1.8794,1.8794,1.8793,1.8794
EURNZD,20050111,191700,1.8796,1.8796,1.8796,1.8796
EURNZD,20050111,191800,1.8796,1.8797,1.8796,1.8797
EURNZD,20050111,191900,1.8797,1.8797,1.8795,1.8795
EURNZD,20050111,192000,1.8796,1.8797,1.8796,1.8797
EURNZD,20050111,192100,1.8797,1.8797,1.8795,1.8795
EURNZD,20050111,192200,1.8795,1.8795,1.8795,1.8795
EURNZD,20050111,192300,1.8793,1.8793,1.8791,1.8791
EURNZD,20050111,192400,1.8789,1.8789,1.8787,1.8787
EURNZD,20050111,192500,1.8790,1.8790,1.8790,1.8790
EURNZD,20050111,192600,1.8790,1.8790,1.8787,1.8787
EURNZD,20050111,192700,1.8787,1.8787,1.8787,1.8787
EURNZD,20050111,192800,1.8787,1.8788,1.8787,1.8788
EURNZD,20050111,192900,1.8787,1.8787,1.8787,1.8787
EURNZD,20050111,193000,1.8787,1.8790,1.8787,1.8790
EURNZD,20050111,193100,1.8790,1.8790,1.8790,1.8790
EURNZD,20050111,193200,1.8790,1.8790,1.8788,1.8788
EURNZD,20050111,193300,1.8788,1.8788,1.8788,1.8788
EURNZD,20050111,193400,1.8788,1.8790,1.8788,1.8790
EURNZD,20050111,193500,1.8790,1.8792,1.8790,1.8791
EURNZD,20050111,193600,1.8791,1.8791,1.8791,1.8791
EURNZD,20050111,193700,1.8790,1.8790,1.8790,1.8790
EURNZD,20050111,193800,1.8790,1.8790,1.8787,1.8787
EURNZD,20050111,193900,1.8787,1.8787,1.8784,1.8784
EURNZD,20050111,194000,1.8786,1.8791,1.8786,1.8791
EURNZD,20050111,194100,1.8791,1.8791,1.8784,1.8784
EURNZD,20050111,194200,1.8783,1.8786,1.8783,1.8783
EURNZD,20050111,194300,1.8783,1.8785,1.8782,1.8785
EURNZD,20050111,194400,1.8786,1.8786,1.8786,1.8786
EURNZD,20050111,194500,1.8786,1.8788,1.8786,1.8788
EURNZD,20050111,194600,1.8788,1.8788,1.8788,1.8788
EURNZD,20050111,194700,1.8788,1.8792,1.8788,1.8792
EURNZD,20050111,194800,1.8793,1.8796,1.8793,1.8796
EURNZD,20050111,194900,1.8796,1.8796,1.8792,1.8792
EURNZD,20050111,195000,1.8792,1.8792,1.8788,1.8788
EURNZD,20050111,195100,1.8785,1.8791,1.8785,1.8791
EURNZD,20050111,195200,1.8791,1.8791,1.8788,1.8788
EURNZD,20050111,195300,1.8786,1.8786,1.8783,1.8783
EURNZD,20050111,195400,1.8780,1.8780,1.8780,1.8780
EURNZD,20050111,195500,1.8780,1.8780,1.8780,1.8780
EURNZD,20050111,195600,1.8780,1.8780,1.8780,1.8780
EURNZD,20050111,195700,1.8780,1.8780,1.8780,1.8780
EURNZD,20050111,195800,1.8780,1.8780,1.8778,1.8778
EURNZD,20050111,195900,1.8778,1.8778,1.8778,1.8778
EURNZD,20050111,200000,1.8778,1.8778,1.8778,1.8778
EURNZD,20050111,200100,1.8780,1.8780,1.8779,1.8779
EURNZD,20050111,200200,1.8778,1.8778,1.8775,1.8775
EURNZD,20050111,200300,1.8774,1.8774,1.8772,1.8772
EURNZD,20050111,200400,1.8771,1.8771,1.8771,1.8771
EURNZD,20050111,200500,1.8771,1.8777,1.8771,1.8777
EURNZD,20050111,200600,1.8780,1.8781,1.8779,1.8779
EURNZD,20050111,200700,1.8779,1.8779,1.8778,1.8778
EURNZD,20050111,200800,1.8778,1.8778,1.8778,1.8778
EURNZD,20050111,200900,1.8777,1.8782,1.8777,1.8782
EURNZD,20050111,201000,1.8785,1.8785,1.8783,1.8783
EURNZD,20050111,201100,1.8783,1.8783,1.8783,1.8783
EURNZD,20050111,201200,1.8783,1.8783,1.8781,1.8783
EURNZD,20050111,201300,1.8782,1.8783,1.8782,1.8783
EURNZD,20050111,201400,1.8783,1.8785,1.8782,1.8785
EURNZD,20050111,201500,1.8785,1.8788,1.8784,1.8784
EURNZD,20050111,201600,1.8783,1.8783,1.8781,1.8781
EURNZD,20050111,201700,1.8781,1.8786,1.8781,1.8785
EURNZD,20050111,201800,1.8786,1.8787,1.8786,1.8787
EURNZD,20050111,201900,1.8790,1.8791,1.8790,1.8791
EURNZD,20050111,202000,1.8791,1.8791,1.8788,1.8788
EURNZD,20050111,202100,1.8787,1.8794,1.8787,1.8794
EURNZD,20050111,202200,1.8794,1.8794,1.8794,1.8794
EURNZD,20050111,202300,1.8794,1.8794,1.8793,1.8793
EURNZD,20050111,202400,1.8793,1.8793,1.8793,1.8793
EURNZD,20050111,202500,1.8794,1.8794,1.8794,1.8794
EURNZD,20050111,202600,1.8794,1.8794,1.8792,1.8792
EURNZD,20050111,202700,1.8793,1.8794,1.8793,1.8794
EURNZD,20050111,202800,1.8794,1.8794,1.8793,1.8793
EURNZD,20050111,202900,1.8793,1.8793,1.8792,1.8792
EURNZD,20050111,203000,1.8790,1.8790,1.8790,1.8790
EURNZD,20050111,203100,1.8790,1.8790,1.8788,1.8788
EURNZD,20050111,203200,1.8790,1.8790,1.8788,1.8788
EURNZD,20050111,203300,1.8788,1.8791,1.8788,1.8791
EURNZD,20050111,203400,1.8791,1.8791,1.8790,1.8790
EURNZD,20050111,203500,1.8788,1.8788,1.8787,1.8787
EURNZD,20050111,203600,1.8787,1.8787,1.8786,1.8786
EURNZD,20050111,203700,1.8786,1.8786,1.8785,1.8785
EURNZD,20050111,203800,1.8784,1.8784,1.8783,1.8783
EURNZD,20050111,203900,1.8783,1.8786,1.8783,1.8786
EURNZD,20050111,204000,1.8788,1.8788,1.8788,1.8788
EURNZD,20050111,204100,1.8788,1.8788,1.8785,1.8785
EURNZD,20050111,204200,1.8787,1.8788,1.8785,1.8785
EURNZD,20050111,204300,1.8784,1.8784,1.8780,1.8780
EURNZD,20050111,204400,1.8779,1.8784,1.8779,1.8784
EURNZD,20050111,204500,1.8784,1.8784,1.8784,1.8784
EURNZD,20050111,204600,1.8784,1.8784,1.8781,1.8781
EURNZD,20050111,204700,1.8781,1.8783,1.8781,1.8781
EURNZD,20050111,204800,1.8783,1.8783,1.8781,1.8781
EURNZD,20050111,204900,1.8781,1.8781,1.8781,1.8781
EURNZD,20050111,205000,1.8781,1.8783,1.8781,1.8781
EURNZD,20050111,205100,1.8781,1.8781,1.8781,1.8781
EURNZD,20050111,205200,1.8781,1.8783,1.8781,1.8781
EURNZD,20050111,205300,1.8781,1.8783,1.8780,1.8780
EURNZD,20050111,205400,1.8780,1.8780,1.8779,1.8779
EURNZD,20050111,205500,1.8779,1.8780,1.8779,1.8779
EURNZD,20050111,205600,1.8779,1.8780,1.8779,1.8779
EURNZD,20050111,205700,1.8779,1.8779,1.8777,1.8777
EURNZD,20050111,205800,1.8777,1.8778,1.8777,1.8778
EURNZD,20050111,205900,1.8778,1.8778,1.8778,1.8778
EURNZD,20050111,210000,1.8779,1.8787,1.8779,1.8787
EURNZD,20050111,210100,1.8790,1.8798,1.8790,1.8798
EURNZD,20050111,210200,1.8798,1.8798,1.8797,1.8797
EURNZD,20050111,210300,1.8797,1.8797,1.8792,1.8794
EURNZD,20050111,210400,1.8795,1.8795,1.8792,1.8792
EURNZD,20050111,210500,1.8792,1.8794,1.8792,1.8794
EURNZD,20050111,210600,1.8797,1.8797,1.8797,1.8797
EURNZD,20050111,210700,1.8795,1.8795,1.8793,1.8793
EURNZD,20050111,210800,1.8789,1.8789,1.8789,1.8789
EURNZD,20050111,210900,1.8789,1.8789,1.8789,1.8789
EURNZD,20050111,211000,1.8790,1.8791,1.8790,1.8791
EURNZD,20050111,211100,1.8792,1.8792,1.8788,1.8788
EURNZD,20050111,211200,1.8788,1.8790,1.8788,1.8790
EURNZD,20050111,211300,1.8790,1.8791,1.8790,1.8791
EURNZD,20050111,211400,1.8791,1.8791,1.8791,1.8791
EURNZD,20050111,211500,1.8791,1.8792,1.8791,1.8792
EURNZD,20050111,211600,1.8793,1.8793,1.8793,1.8793
EURNZD,20050111,211700,1.8793,1.8793,1.8793,1.8793
EURNZD,20050111,211800,1.8794,1.8794,1.8790,1.8790
EURNZD,20050111,211900,1.8788,1.8788,1.8784,1.8784
EURNZD,20050111,212000,1.8784,1.8784,1.8780,1.8780
EURNZD,20050111,212100,1.8780,1.8780,1.8780,1.8780
EURNZD,20050111,212200,1.8780,1.8780,1.8777,1.8777
EURNZD,20050111,212300,1.8776,1.8776,1.8775,1.8775
EURNZD,20050111,212400,1.8775,1.8775,1.8775,1.8775
EURNZD,20050111,212500,1.8776,1.8776,1.8776,1.8776
EURNZD,20050111,212600,1.8776,1.8778,1.8776,1.8778
EURNZD,20050111,212700,1.8778,1.8780,1.8778,1.8780
EURNZD,20050111,212800,1.8781,1.8783,1.8781,1.8783
EURNZD,20050111,212900,1.8784,1.8784,1.8784,1.8784
EURNZD,20050111,213000,1.8784,1.8784,1.8783,1.8783
EURNZD,20050111,213100,1.8784,1.8792,1.8784,1.8792
EURNZD,20050111,213200,1.8793,1.8795,1.8793,1.8795
EURNZD,20050111,213300,1.8795,1.8796,1.8795,1.8796
EURNZD,20050111,213400,1.8796,1.8796,1.8796,1.8796
EURNZD,20050111,213500,1.8795,1.8795,1.8795,1.8795
EURNZD,20050111,213600,1.8795,1.8795,1.8794,1.8794
EURNZD,20050111,213700,1.8794,1.8794,1.8794,1.8794
EURNZD,20050111,213800,1.8794,1.8794,1.8792,1.8792
EURNZD,20050111,213900,1.8792,1.8792,1.8792,1.8792
EURNZD,20050111,214000,1.8792,1.8792,1.8792,1.8792
EURNZD,20050111,214100,1.8792,1.8793,1.8792,1.8792
EURNZD,20050111,214200,1.8791,1.8791,1.8787,1.8787
EURNZD,20050111,214300,1.8786,1.8786,1.8786,1.8786
EURNZD,20050111,214400,1.8786,1.8787,1.8786,1.8787
EURNZD,20050111,214500,1.8788,1.8788,1.8788,1.8788
EURNZD,20050111,214600,1.8789,1.8789,1.8789,1.8789
EURNZD,20050111,214700,1.8789,1.8791,1.8789,1.8791
EURNZD,20050111,214800,1.8792,1.8792,1.8792,1.8792
EURNZD,20050111,214900,1.8792,1.8792,1.8791,1.8791
EURNZD,20050111,215000,1.8789,1.8789,1.8789,1.8789
EURNZD,20050111,215100,1.8789,1.8789,1.8789,1.8789
EURNZD,20050111,215200,1.8789,1.8789,1.8787,1.8787
EURNZD,20050111,215300,1.8787,1.8788,1.8787,1.8788
EURNZD,20050111,215400,1.8789,1.8789,1.8787,1.8787
EURNZD,20050111,215500,1.8787,1.8787,1.8787,1.8787
EURNZD,20050111,215600,1.8787,1.8787,1.8786,1.8786
EURNZD,20050111,215700,1.8786,1.8789,1.8786,1.8789
EURNZD,20050111,215800,1.8790,1.8792,1.8790,1.8792
EURNZD,20050111,215900,1.8793,1.8794,1.8793,1.8794
EURNZD,20050111,220000,1.8794,1.8794,1.8793,1.8793
EURNZD,20050111,220100,1.8794,1.8797,1.8794,1.8797
EURNZD,20050111,220200,1.8799,1.8801,1.8799,1.8801
EURNZD,20050111,220300,1.8801,1.8801,1.8800,1.8800
EURNZD,20050111,220400,1.8800,1.8801,1.8800,1.8801
EURNZD,20050111,220500,1.8801,1.8801,1.8799,1.8799
EURNZD,20050111,220600,1.8799,1.8799,1.8797,1.8797
EURNZD,20050111,220700,1.8797,1.8797,1.8797,1.8797
EURNZD,20050111,220800,1.8797,1.8797,1.8797,1.8797
EURNZD,20050111,220900,1.8797,1.8798,1.8797,1.8798
EURNZD,20050111,221000,1.8798,1.8798,1.8798,1.8798
EURNZD,20050111,221100,1.8799,1.8801,1.8799,1.8801
EURNZD,20050111,221200,1.8798,1.8798,1.8797,1.8797
EURNZD,20050111,221300,1.8795,1.8795,1.8795,1.8795
EURNZD,20050111,221400,1.8795,1.8795,1.8793,1.8793
EURNZD,20050111,221500,1.8793,1.8793,1.8792,1.8792
EURNZD,20050111,221600,1.8792,1.8793,1.8792,1.8793
EURNZD,20050111,221700,1.8792,1.8792,1.8792,1.8792
EURNZD,20050111,221800,1.8792,1.8792,1.8792,1.8792
EURNZD,20050111,221900,1.8791,1.8791,1.8791,1.8791
EURNZD,20050111,222000,1.8791,1.8791,1.8790,1.8790
EURNZD,20050111,222100,1.8790,1.8790,1.8790,1.8790
EURNZD,20050111,222200,1.8790,1.8790,1.8790,1.8790
EURNZD,20050111,222300,1.8790,1.8808,1.8790,1.8808
EURNZD,20050111,222400,1.8809,1.8809,1.8805,1.8805
EURNZD,20050111,222500,1.8804,1.8804,1.8800,1.8801
EURNZD,20050111,222600,1.8801,1.8802,1.8801,1.8802
EURNZD,20050111,222700,1.8805,1.8805,1.8802,1.8802
EURNZD,20050111,222800,1.8803,1.8803,1.8803,1.8803
EURNZD,20050111,222900,1.8803,1.8804,1.8802,1.8804
EURNZD,20050111,223000,1.8805,1.8805,1.8799,1.8799
EURNZD,20050111,223100,1.8800,1.8802,1.8799,1.8802
EURNZD,20050111,223200,1.8802,1.8804,1.8801,1.8802
EURNZD,20050111,223300,1.8804,1.8808,1.8804,1.8808
EURNZD,20050111,223400,1.8807,1.8807,1.8806,1.8806
EURNZD,20050111,223500,1.8808,1.8809,1.8804,1.8804
EURNZD,20050111,223600,1.8803,1.8803,1.8799,1.8802
EURNZD,20050111,223700,1.8803,1.8807,1.8803,1.8805
EURNZD,20050111,223800,1.8804,1.8804,1.8799,1.8799
EURNZD,20050111,223900,1.8798,1.8799,1.8797,1.8797
EURNZD,20050111,224000,1.8796,1.8796,1.8794,1.8796
EURNZD,20050111,224100,1.8795,1.8797,1.8795,1.8796
EURNZD,20050111,224200,1.8796,1.8797,1.8796,1.8797
EURNZD,20050111,224300,1.8798,1.8798,1.8795,1.8796
EURNZD,20050111,224400,1.8797,1.8800,1.8797,1.8799
EURNZD,20050111,224500,1.8798,1.8798,1.8796,1.8796
EURNZD,20050111,224600,1.8797,1.8800,1.8797,1.8800
EURNZD,20050111,224700,1.8799,1.8799,1.8797,1.8798
EURNZD,20050111,224800,1.8797,1.8797,1.8795,1.8795
EURNZD,20050111,224900,1.8794,1.8799,1.8793,1.8799
EURNZD,20050111,225000,1.8800,1.8801,1.8800,1.8800
EURNZD,20050111,225100,1.8801,1.8802,1.8801,1.8801
EURNZD,20050111,225200,1.8801,1.8803,1.8801,1.8802
EURNZD,20050111,225300,1.8800,1.8800,1.8797,1.8798
EURNZD,20050111,225400,1.8799,1.8800,1.8795,1.8795
EURNZD,20050111,225500,1.8796,1.8797,1.8796,1.8797
EURNZD,20050111,225600,1.8798,1.8798,1.8797,1.8797
EURNZD,20050111,225700,1.8797,1.8797,1.8795,1.8795
EURNZD,20050111,225800,1.8795,1.8795,1.8793,1.8793
EURNZD,20050111,225900,1.8793,1.8794,1.8793,1.8794
EURNZD,20050111,230000,1.8794,1.8794,1.8793,1.8793
EURNZD,20050111,230100,1.8793,1.8793,1.8793,1.8793
EURNZD,20050111,230200,1.8793,1.8794,1.8793,1.8794
EURNZD,20050111,230300,1.8794,1.8795,1.8793,1.8793
EURNZD,20050111,230400,1.8792,1.8792,1.8791,1.8791
EURNZD,20050111,230500,1.8791,1.8791,1.8790,1.8790
EURNZD,20050111,230600,1.8788,1.8788,1.8788,1.8788
EURNZD,20050111,230700,1.8788,1.8788,1.8788,1.8788
EURNZD,20050111,230800,1.8788,1.8788,1.8788,1.8788
EURNZD,20050111,230900,1.8788,1.8795,1.8788,1.8788
EURNZD,20050111,231000,1.8789,1.8793,1.8789,1.8793
EURNZD,20050111,231100,1.8793,1.8803,1.8793,1.8803
EURNZD,20050111,231200,1.8804,1.8804,1.8802,1.8802
EURNZD,20050111,231300,1.8801,1.8801,1.8798,1.8800
EURNZD,20050111,231400,1.8801,1.8802,1.8798,1.8798
EURNZD,20050111,231500,1.8798,1.8806,1.8798,1.8806
EURNZD,20050111,231600,1.8807,1.8810,1.8807,1.8809
EURNZD,20050111,231700,1.8808,1.8808,1.8804,1.8804
EURNZD,20050111,231800,1.8805,1.8806,1.8804,1.8806
EURNZD,20050111,231900,1.8807,1.8808,1.8807,1.8807
EURNZD,20050111,232000,1.8807,1.8808,1.8806,1.8808
EURNZD,20050111,232100,1.8809,1.8809,1.8809,1.8809
EURNZD,20050111,232200,1.8808,1.8811,1.8808,1.8810
EURNZD,20050111,232300,1.8811,1.8813,1.8811,1.8813
EURNZD,20050111,232400,1.8814,1.8817,1.8813,1.8813
EURNZD,20050111,232500,1.8812,1.8816,1.8811,1.8814
EURNZD,20050111,232600,1.8813,1.8813,1.8805,1.8805
EURNZD,20050111,232700,1.8804,1.8804,1.8802,1.8802
EURNZD,20050111,232800,1.8803,1.8811,1.8803,1.8809
EURNZD,20050111,232900,1.8810,1.8813,1.8810,1.8812
EURNZD,20050111,233000,1.8811,1.8811,1.8810,1.8810
EURNZD,20050111,233100,1.8810,1.8810,1.8808,1.8810
EURNZD,20050111,233200,1.8811,1.8812,1.8810,1.8810
EURNZD,20050111,233300,1.8809,1.8809,1.8809,1.8809
EURNZD,20050111,233400,1.8808,1.8809,1.8804,1.8804
EURNZD,20050111,233500,1.8803,1.8805,1.8802,1.8805
EURNZD,20050111,233600,1.8804,1.8805,1.8803,1.8803
EURNZD,20050111,233700,1.8802,1.8802,1.8798,1.8802
EURNZD,20050111,233800,1.8801,1.8801,1.8798,1.8798
EURNZD,20050111,233900,1.8800,1.8807,1.8800,1.8805
EURNZD,20050111,234000,1.8801,1.8808,1.8798,1.8807
EURNZD,20050111,234100,1.8806,1.8807,1.8802,1.8802
EURNZD,20050111,234200,1.8801,1.8801,1.8795,1.8795
EURNZD,20050111,234300,1.8794,1.8798,1.8794,1.8796
EURNZD,20050111,234400,1.8797,1.8799,1.8797,1.8799
EURNZD,20050111,234500,1.8800,1.8800,1.8795,1.8795
EURNZD,20050111,234600,1.8795,1.8795,1.8794,1.8795
EURNZD,20050111,234700,1.8794,1.8794,1.8792,1.8793
EURNZD,20050111,234800,1.8794,1.8794,1.8793,1.8794
EURNZD,20050111,234900,1.8793,1.8796,1.8793,1.8795
EURNZD,20050111,235000,1.8796,1.8797,1.8796,1.8797
EURNZD,20050111,235100,1.8796,1.8797,1.8795,1.8796
EURNZD,20050111,235200,1.8796,1.8798,1.8796,1.8796
EURNZD,20050111,235300,1.8795,1.8797,1.8795,1.8795
EURNZD,20050111,235400,1.8796,1.8796,1.8795,1.8795
EURNZD,20050111,235500,1.8796,1.8802,1.8796,1.8801
EURNZD,20050111,235600,1.8801,1.8802,1.8797,1.8797
EURNZD,20050111,235700,1.8797,1.8797,1.8795,1.8797
EURNZD,20050111,235800,1.8797,1.8798,1.8797,1.8798
EURNZD,20050111,235900,1.8799,1.8799,1.8794,1.8794
EURNZD,20050112,000000,1.8793,1.8793,1.8789,1.8791
EURSGD,20050111,000100,2.1522,2.1527,2.1522,2.1527
EURSGD,20050111,000200,2.1527,2.1527,2.1527,2.1527
EURSGD,20050111,000300,2.1527,2.1527,2.1527,2.1527
EURSGD,20050111,000400,2.1528,2.1529,2.1528,2.1529
EURSGD,20050111,000500,2.1529,2.1529,2.1529,2.1529
EURSGD,20050111,000600,2.1530,2.1530,2.1528,2.1528
EURSGD,20050111,000700,2.1528,2.1530,2.1528,2.1530
EURSGD,20050111,000800,2.1530,2.1530,2.1530,2.1530
EURSGD,20050111,000900,2.1530,2.1531,2.1530,2.1531
EURSGD,20050111,001000,2.1529,2.1529,2.1528,2.1528
EURSGD,20050111,001100,2.1529,2.1531,2.1529,2.1531
EURSGD,20050111,001200,2.1531,2.1531,2.1529,2.1529
EURSGD,20050111,001300,2.1528,2.1528,2.1527,2.1527
EURSGD,20050111,001400,2.1527,2.1527,2.1526,2.1526
EURSGD,20050111,001500,2.1525,2.1525,2.1524,2.1524
EURSGD,20050111,001600,2.1524,2.1524,2.1524,2.1524
EURSGD,20050111,001700,2.1524,2.1525,2.1524,2.1525
EURSGD,20050111,001800,2.1525,2.1525,2.1525,2.1525
EURSGD,20050111,001900,2.1525,2.1525,2.1524,2.1524
EURSGD,20050111,002000,2.1524,2.1524,2.1524,2.1524
EURSGD,20050111,002100,2.1524,2.1526,2.1524,2.1526
EURSGD,20050111,002200,2.1527,2.1528,2.1527,2.1528
EURSGD,20050111,002300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,002400,2.1521,2.1521,2.1513,2.1513
EURSGD,20050111,002500,2.1513,2.1513,2.1510,2.1512
EURSGD,20050111,002600,2.1512,2.1514,2.1512,2.1514
EURSGD,20050111,002700,2.1518,2.1518,2.1518,2.1518
EURSGD,20050111,002800,2.1518,2.1523,2.1518,2.1523
EURSGD,20050111,002900,2.1522,2.1522,2.1522,2.1522
EURSGD,20050111,003000,2.1523,2.1524,2.1523,2.1524
EURSGD,20050111,003100,2.1525,2.1528,2.1525,2.1528
EURSGD,20050111,003200,2.1528,2.1530,2.1528,2.1530
EURSGD,20050111,003300,2.1530,2.1531,2.1530,2.1531
EURSGD,20050111,003400,2.1532,2.1532,2.1531,2.1531
EURSGD,20050111,003500,2.1531,2.1531,2.1531,2.1531
EURSGD,20050111,003600,2.1531,2.1531,2.1531,2.1531
EURSGD,20050111,003700,2.1531,2.1531,2.1531,2.1531
EURSGD,20050111,003800,2.1531,2.1531,2.1528,2.1528
EURSGD,20050111,003900,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,004000,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,004100,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,004200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,004300,2.1528,2.1532,2.1528,2.1532
EURSGD,20050111,004400,2.1533,2.1538,2.1533,2.1538
EURSGD,20050111,004500,2.1539,2.1539,2.1539,2.1539
EURSGD,20050111,004600,2.1539,2.1543,2.1539,2.1543
EURSGD,20050111,004700,2.1542,2.1542,2.1539,2.1539
EURSGD,20050111,004800,2.1539,2.1539,2.1537,2.1537
EURSGD,20050111,004900,2.1538,2.1538,2.1538,2.1538
EURSGD,20050111,005000,2.1538,2.1538,2.1538,2.1538
EURSGD,20050111,005100,2.1538,2.1540,2.1536,2.1536
EURSGD,20050111,005200,2.1535,2.1535,2.1529,2.1529
EURSGD,20050111,005300,2.1529,2.1530,2.1529,2.1530
EURSGD,20050111,005400,2.1529,2.1529,2.1526,2.1526
EURSGD,20050111,005500,2.1526,2.1526,2.1525,2.1525
EURSGD,20050111,005600,2.1525,2.1525,2.1525,2.1525
EURSGD,20050111,005700,2.1525,2.1525,2.1525,2.1525
EURSGD,20050111,005800,2.1525,2.1525,2.1525,2.1525
EURSGD,20050111,005900,2.1525,2.1526,2.1525,2.1526
EURSGD,20050111,010000,2.1526,2.1526,2.1526,2.1526
EURSGD,20050111,010100,2.1526,2.1526,2.1526,2.1526
EURSGD,20050111,010200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,010300,2.1530,2.1535,2.1530,2.1535
EURSGD,20050111,010400,2.1536,2.1536,2.1536,2.1536
EURSGD,20050111,010500,2.1536,2.1537,2.1536,2.1537
EURSGD,20050111,010600,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,010700,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,010800,2.1533,2.1533,2.1530,2.1530
EURSGD,20050111,010900,2.1529,2.1530,2.1528,2.1530
EURSGD,20050111,011000,2.1530,2.1531,2.1530,2.1531
EURSGD,20050111,011100,2.1531,2.1531,2.1528,2.1528
EURSGD,20050111,011200,2.1527,2.1527,2.1524,2.1524
EURSGD,20050111,011300,2.1525,2.1526,2.1525,2.1526
EURSGD,20050111,011400,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,011500,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,011600,2.1528,2.1528,2.1526,2.1527
EURSGD,20050111,011700,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,011800,2.1528,2.1530,2.1528,2.1530
EURSGD,20050111,011900,2.1530,2.1534,2.1530,2.1534
EURSGD,20050111,012000,2.1534,2.1534,2.1534,2.1534
EURSGD,20050111,012100,2.1533,2.1533,2.1533,2.1533
EURSGD,20050111,012200,2.1533,2.1535,2.1533,2.1535
EURSGD,20050111,012300,2.1536,2.1539,2.1536,2.1539
EURSGD,20050111,012400,2.1539,2.1542,2.1539,2.1541
EURSGD,20050111,012500,2.1540,2.1540,2.1536,2.1537
EURSGD,20050111,012600,2.1536,2.1536,2.1533,2.1533
EURSGD,20050111,012700,2.1533,2.1534,2.1533,2.1534
EURSGD,20050111,012800,2.1534,2.1539,2.1534,2.1539
EURSGD,20050111,012900,2.1540,2.1549,2.1540,2.1549
EURSGD,20050111,013000,2.1550,2.1553,2.1550,2.1550
EURSGD,20050111,013100,2.1551,2.1560,2.1551,2.1559
EURSGD,20050111,013200,2.1557,2.1557,2.1551,2.1551
EURSGD,20050111,013300,2.1551,2.1551,2.1550,2.1550
EURSGD,20050111,013400,2.1549,2.1550,2.1546,2.1550
EURSGD,20050111,013500,2.1551,2.1557,2.1551,2.1557
EURSGD,20050111,013600,2.1557,2.1560,2.1557,2.1560
EURSGD,20050111,013700,2.1561,2.1565,2.1561,2.1565
EURSGD,20050111,013800,2.1563,2.1563,2.1562,2.1562
EURSGD,20050111,013900,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,014000,2.1562,2.1562,2.1560,2.1560
EURSGD,20050111,014100,2.1558,2.1558,2.1557,2.1557
EURSGD,20050111,014200,2.1557,2.1557,2.1557,2.1557
EURSGD,20050111,014300,2.1555,2.1555,2.1553,2.1553
EURSGD,20050111,014400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,014500,2.1553,2.1553,2.1550,2.1553
EURSGD,20050111,014600,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,014700,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,014800,2.1552,2.1552,2.1552,2.1552
EURSGD,20050111,014900,2.1552,2.1555,2.1552,2.1555
EURSGD,20050111,015000,2.1555,2.1555,2.1554,2.1554
EURSGD,20050111,015100,2.1554,2.1554,2.1554,2.1554
EURSGD,20050111,015200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050111,015300,2.1551,2.1551,2.1550,2.1550
EURSGD,20050111,015400,2.1550,2.1550,2.1550,2.1550
EURSGD,20050111,015500,2.1550,2.1550,2.1549,2.1549
EURSGD,20050111,015600,2.1550,2.1551,2.1550,2.1551
EURSGD,20050111,015700,2.1552,2.1553,2.1552,2.1553
EURSGD,20050111,015800,2.1554,2.1555,2.1554,2.1555
EURSGD,20050111,015900,2.1555,2.1558,2.1555,2.1558
EURSGD,20050111,020000,2.1558,2.1560,2.1558,2.1560
EURSGD,20050111,020100,2.1561,2.1561,2.1560,2.1560
EURSGD,20050111,020200,2.1560,2.1561,2.1560,2.1560
EURSGD,20050111,020300,2.1560,2.1560,2.1559,2.1560
EURSGD,20050111,020400,2.1560,2.1560,2.1557,2.1557
EURSGD,20050111,020500,2.1557,2.1557,2.1556,2.1556
EURSGD,20050111,020600,2.1553,2.1553,2.1549,2.1549
EURSGD,20050111,020700,2.1549,2.1549,2.1546,2.1546
EURSGD,20050111,020800,2.1547,2.1548,2.1547,2.1548
EURSGD,20050111,020900,2.1548,2.1550,2.1548,2.1549
EURSGD,20050111,021000,2.1549,2.1550,2.1549,2.1550
EURSGD,20050111,021100,2.1550,2.1556,2.1550,2.1556
EURSGD,20050111,021200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050111,021300,2.1558,2.1558,2.1558,2.1558
EURSGD,20050111,021400,2.1559,2.1560,2.1559,2.1560
EURSGD,20050111,021500,2.1560,2.1560,2.1554,2.1554
EURSGD,20050111,021600,2.1553,2.1553,2.1549,2.1549
EURSGD,20050111,021700,2.1549,2.1549,2.1549,2.1549
EURSGD,20050111,021800,2.1549,2.1549,2.1549,2.1549
EURSGD,20050111,021900,2.1549,2.1549,2.1547,2.1547
EURSGD,20050111,022000,2.1547,2.1547,2.1545,2.1545
EURSGD,20050111,022100,2.1545,2.1545,2.1541,2.1541
EURSGD,20050111,022200,2.1540,2.1540,2.1537,2.1537
EURSGD,20050111,022300,2.1536,2.1537,2.1536,2.1537
EURSGD,20050111,022400,2.1538,2.1540,2.1538,2.1539
EURSGD,20050111,022500,2.1538,2.1538,2.1529,2.1529
EURSGD,20050111,022600,2.1529,2.1529,2.1529,2.1529
EURSGD,20050111,022700,2.1529,2.1529,2.1527,2.1527
EURSGD,20050111,022800,2.1526,2.1526,2.1526,2.1526
EURSGD,20050111,022900,2.1526,2.1528,2.1526,2.1528
EURSGD,20050111,023000,2.1528,2.1529,2.1528,2.1529
EURSGD,20050111,023100,2.1529,2.1535,2.1529,2.1535
EURSGD,20050111,023200,2.1536,2.1539,2.1536,2.1539
EURSGD,20050111,023300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050111,023400,2.1539,2.1539,2.1533,2.1533
EURSGD,20050111,023500,2.1533,2.1534,2.1533,2.1534
EURSGD,20050111,023600,2.1534,2.1534,2.1533,2.1533
EURSGD,20050111,023700,2.1533,2.1533,2.1533,2.1533
EURSGD,20050111,023800,2.1533,2.1533,2.1529,2.1529
EURSGD,20050111,023900,2.1529,2.1531,2.1529,2.1531
EURSGD,20050111,024000,2.1531,2.1531,2.1531,2.1531
EURSGD,20050111,024100,2.1531,2.1533,2.1531,2.1533
EURSGD,20050111,024200,2.1535,2.1535,2.1535,2.1535
EURSGD,20050111,024300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050111,024400,2.1540,2.1543,2.1540,2.1543
EURSGD,20050111,024500,2.1544,2.1546,2.1544,2.1544
EURSGD,20050111,024600,2.1543,2.1543,2.1532,2.1532
EURSGD,20050111,024700,2.1531,2.1531,2.1527,2.1527
EURSGD,20050111,024800,2.1527,2.1527,2.1527,2.1527
EURSGD,20050111,024900,2.1527,2.1527,2.1526,2.1526
EURSGD,20050111,025000,2.1526,2.1529,2.1526,2.1529
EURSGD,20050111,025100,2.1529,2.1529,2.1528,2.1528
EURSGD,20050111,025200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,025300,2.1528,2.1528,2.1525,2.1525
EURSGD,20050111,025400,2.1524,2.1524,2.1523,2.1523
EURSGD,20050111,025500,2.1523,2.1523,2.1522,2.1522
EURSGD,20050111,025600,2.1522,2.1522,2.1522,2.1522
EURSGD,20050111,025700,2.1522,2.1522,2.1518,2.1518
EURSGD,20050111,025800,2.1517,2.1517,2.1517,2.1517
EURSGD,20050111,025900,2.1517,2.1518,2.1517,2.1518
EURSGD,20050111,030000,2.1517,2.1517,2.1516,2.1516
EURSGD,20050111,030100,2.1515,2.1516,2.1515,2.1516
EURSGD,20050111,030200,2.1516,2.1517,2.1516,2.1516
EURSGD,20050111,030300,2.1516,2.1516,2.1514,2.1514
EURSGD,20050111,030400,2.1514,2.1514,2.1513,2.1513
EURSGD,20050111,030500,2.1513,2.1514,2.1513,2.1514
EURSGD,20050111,030600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050111,030700,2.1516,2.1517,2.1515,2.1515
EURSGD,20050111,030800,2.1514,2.1514,2.1513,2.1514
EURSGD,20050111,030900,2.1514,2.1516,2.1514,2.1516
EURSGD,20050111,031000,2.1518,2.1518,2.1518,2.1518
EURSGD,20050111,031100,2.1517,2.1525,2.1517,2.1525
EURSGD,20050111,031200,2.1525,2.1526,2.1525,2.1526
EURSGD,20050111,031300,2.1526,2.1528,2.1526,2.1528
EURSGD,20050111,031400,2.1528,2.1535,2.1528,2.1535
EURSGD,20050111,031500,2.1535,2.1535,2.1534,2.1534
EURSGD,20050111,031600,2.1532,2.1532,2.1528,2.1528
EURSGD,20050111,031700,2.1527,2.1528,2.1527,2.1528
EURSGD,20050111,031800,2.1530,2.1534,2.1530,2.1534
EURSGD,20050111,031900,2.1535,2.1535,2.1535,2.1535
EURSGD,20050111,032000,2.1535,2.1538,2.1535,2.1538
EURSGD,20050111,032100,2.1538,2.1539,2.1538,2.1538
EURSGD,20050111,032200,2.1538,2.1538,2.1538,2.1538
EURSGD,20050111,032300,2.1538,2.1538,2.1538,2.1538
EURSGD,20050111,032400,2.1538,2.1538,2.1538,2.1538
EURSGD,20050111,032500,2.1537,2.1537,2.1535,2.1535
EURSGD,20050111,032600,2.1535,2.1536,2.1535,2.1536
EURSGD,20050111,032700,2.1536,2.1539,2.1536,2.1539
EURSGD,20050111,032800,2.1539,2.1540,2.1539,2.1540
EURSGD,20050111,032900,2.1540,2.1542,2.1540,2.1542
EURSGD,20050111,033000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,033100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,033200,2.1542,2.1546,2.1542,2.1546
EURSGD,20050111,033300,2.1547,2.1549,2.1547,2.1549
EURSGD,20050111,033400,2.1549,2.1549,2.1547,2.1547
EURSGD,20050111,033500,2.1547,2.1547,2.1544,2.1544
EURSGD,20050111,033600,2.1542,2.1542,2.1541,2.1542
EURSGD,20050111,033700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,033800,2.1543,2.1545,2.1543,2.1545
EURSGD,20050111,033900,2.1546,2.1548,2.1546,2.1548
EURSGD,20050111,034000,2.1548,2.1548,2.1548,2.1548
EURSGD,20050111,034100,2.1549,2.1549,2.1544,2.1544
EURSGD,20050111,034200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,034300,2.1544,2.1546,2.1544,2.1546
EURSGD,20050111,034400,2.1547,2.1547,2.1544,2.1544
EURSGD,20050111,034500,2.1544,2.1544,2.1538,2.1538
EURSGD,20050111,034600,2.1538,2.1542,2.1538,2.1542
EURSGD,20050111,034700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,034800,2.1541,2.1541,2.1541,2.1541
EURSGD,20050111,034900,2.1541,2.1541,2.1540,2.1540
EURSGD,20050111,035000,2.1540,2.1540,2.1540,2.1540
EURSGD,20050111,035100,2.1539,2.1539,2.1539,2.1539
EURSGD,20050111,035200,2.1536,2.1536,2.1536,2.1536
EURSGD,20050111,035300,2.1536,2.1536,2.1536,2.1536
EURSGD,20050111,035400,2.1536,2.1537,2.1536,2.1537
EURSGD,20050111,035500,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,035600,2.1537,2.1541,2.1537,2.1541
EURSGD,20050111,035700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,035800,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,035900,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,040000,2.1546,2.1548,2.1546,2.1548
EURSGD,20050111,040100,2.1548,2.1548,2.1548,2.1548
EURSGD,20050111,040200,2.1548,2.1548,2.1547,2.1547
EURSGD,20050111,040300,2.1547,2.1547,2.1547,2.1547
EURSGD,20050111,040400,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,040500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,040600,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,040700,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,040800,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,040900,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,041000,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,041100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,041200,2.1546,2.1546,2.1543,2.1543
EURSGD,20050111,041300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,041400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,041500,2.1543,2.1544,2.1543,2.1544
EURSGD,20050111,041600,2.1543,2.1544,2.1543,2.1544
EURSGD,20050111,041700,2.1544,2.1545,2.1544,2.1545
EURSGD,20050111,041800,2.1545,2.1545,2.1544,2.1544
EURSGD,20050111,041900,2.1544,2.1544,2.1543,2.1543
EURSGD,20050111,042000,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,042100,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,042200,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,042300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,042400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,042500,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,042600,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,042700,2.1543,2.1545,2.1543,2.1545
EURSGD,20050111,042800,2.1545,2.1545,2.1545,2.1545
EURSGD,20050111,042900,2.1545,2.1545,2.1545,2.1545
EURSGD,20050111,043000,2.1545,2.1545,2.1544,2.1544
EURSGD,20050111,043100,2.1544,2.1545,2.1544,2.1545
EURSGD,20050111,043200,2.1545,2.1545,2.1544,2.1544
EURSGD,20050111,043300,2.1544,2.1545,2.1544,2.1544
EURSGD,20050111,043400,2.1544,2.1544,2.1542,2.1542
EURSGD,20050111,043500,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,043600,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,043700,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,043800,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,043900,2.1543,2.1543,2.1541,2.1541
EURSGD,20050111,044000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,044100,2.1542,2.1542,2.1540,2.1540
EURSGD,20050111,044200,2.1540,2.1540,2.1539,2.1539
EURSGD,20050111,044300,2.1539,2.1540,2.1539,2.1540
EURSGD,20050111,044400,2.1540,2.1540,2.1539,2.1539
EURSGD,20050111,044500,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,044600,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,044700,2.1537,2.1538,2.1537,2.1538
EURSGD,20050111,044800,2.1537,2.1537,2.1536,2.1536
EURSGD,20050111,044900,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,045000,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,045100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,045200,2.1537,2.1538,2.1537,2.1538
EURSGD,20050111,045300,2.1538,2.1540,2.1538,2.1540
EURSGD,20050111,045400,2.1540,2.1540,2.1540,2.1540
EURSGD,20050111,045500,2.1540,2.1542,2.1540,2.1542
EURSGD,20050111,045600,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,045700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,045800,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,045900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,050000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,050100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,050200,2.1544,2.1545,2.1543,2.1545
EURSGD,20050111,050300,2.1546,2.1547,2.1546,2.1547
EURSGD,20050111,050400,2.1546,2.1546,2.1545,2.1545
EURSGD,20050111,050500,2.1545,2.1545,2.1545,2.1545
EURSGD,20050111,050600,2.1545,2.1545,2.1545,2.1545
EURSGD,20050111,050700,2.1545,2.1545,2.1545,2.1545
EURSGD,20050111,050800,2.1545,2.1545,2.1543,2.1543
EURSGD,20050111,050900,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,051000,2.1543,2.1543,2.1542,2.1542
EURSGD,20050111,051100,2.1540,2.1540,2.1540,2.1540
EURSGD,20050111,051200,2.1539,2.1539,2.1538,2.1538
EURSGD,20050111,051300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050111,051400,2.1539,2.1539,2.1539,2.1539
EURSGD,20050111,051500,2.1539,2.1539,2.1539,2.1539
EURSGD,20050111,051600,2.1539,2.1539,2.1538,2.1538
EURSGD,20050111,051700,2.1538,2.1538,2.1538,2.1538
EURSGD,20050111,051800,2.1538,2.1538,2.1538,2.1538
EURSGD,20050111,051900,2.1538,2.1538,2.1538,2.1538
EURSGD,20050111,052000,2.1538,2.1538,2.1538,2.1538
EURSGD,20050111,052100,2.1538,2.1538,2.1537,2.1537
EURSGD,20050111,052200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,052300,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,052400,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,052500,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,052600,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,052700,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,052800,2.1537,2.1537,2.1537,2.1537
EURSGD,20050111,052900,2.1541,2.1543,2.1541,2.1543
EURSGD,20050111,053000,2.1544,2.1544,2.1543,2.1544
EURSGD,20050111,053100,2.1545,2.1547,2.1545,2.1545
EURSGD,20050111,053200,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,053300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,053400,2.1543,2.1544,2.1542,2.1542
EURSGD,20050111,053500,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,053600,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,053700,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,053800,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,053900,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,054000,2.1544,2.1548,2.1544,2.1548
EURSGD,20050111,054100,2.1548,2.1548,2.1547,2.1547
EURSGD,20050111,054200,2.1546,2.1546,2.1543,2.1543
EURSGD,20050111,054300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,054400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,054500,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,054600,2.1543,2.1544,2.1543,2.1543
EURSGD,20050111,054700,2.1543,2.1543,2.1542,2.1542
EURSGD,20050111,054800,2.1543,2.1545,2.1543,2.1545
EURSGD,20050111,054900,2.1545,2.1549,2.1545,2.1549
EURSGD,20050111,055000,2.1549,2.1549,2.1547,2.1547
EURSGD,20050111,055100,2.1543,2.1545,2.1543,2.1545
EURSGD,20050111,055200,2.1546,2.1547,2.1546,2.1546
EURSGD,20050111,055300,2.1546,2.1546,2.1545,2.1545
EURSGD,20050111,055400,2.1545,2.1547,2.1545,2.1547
EURSGD,20050111,055500,2.1547,2.1547,2.1547,2.1547
EURSGD,20050111,055600,2.1550,2.1550,2.1549,2.1549
EURSGD,20050111,055700,2.1549,2.1549,2.1549,2.1549
EURSGD,20050111,055800,2.1549,2.1549,2.1547,2.1547
EURSGD,20050111,055900,2.1547,2.1547,2.1547,2.1547
EURSGD,20050111,060000,2.1547,2.1547,2.1547,2.1547
EURSGD,20050111,060100,2.1547,2.1547,2.1542,2.1542
EURSGD,20050111,060200,2.1540,2.1540,2.1540,2.1540
EURSGD,20050111,060300,2.1540,2.1540,2.1540,2.1540
EURSGD,20050111,060400,2.1539,2.1542,2.1539,2.1541
EURSGD,20050111,060500,2.1541,2.1541,2.1540,2.1540
EURSGD,20050111,060600,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,060700,2.1543,2.1545,2.1543,2.1545
EURSGD,20050111,060800,2.1545,2.1545,2.1543,2.1544
EURSGD,20050111,060900,2.1545,2.1546,2.1545,2.1546
EURSGD,20050111,061000,2.1546,2.1547,2.1543,2.1543
EURSGD,20050111,061100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,061200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,061300,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,061400,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,061500,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,061600,2.1544,2.1546,2.1544,2.1546
EURSGD,20050111,061700,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,061800,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,061900,2.1546,2.1547,2.1546,2.1547
EURSGD,20050111,062000,2.1547,2.1548,2.1547,2.1548
EURSGD,20050111,062100,2.1548,2.1548,2.1548,2.1548
EURSGD,20050111,062200,2.1548,2.1548,2.1548,2.1548
EURSGD,20050111,062300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050111,062400,2.1549,2.1549,2.1548,2.1548
EURSGD,20050111,062500,2.1548,2.1548,2.1546,2.1546
EURSGD,20050111,062600,2.1546,2.1546,2.1545,2.1545
EURSGD,20050111,062700,2.1545,2.1545,2.1544,2.1544
EURSGD,20050111,062800,2.1544,2.1544,2.1543,2.1543
EURSGD,20050111,062900,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,063000,2.1544,2.1544,2.1543,2.1543
EURSGD,20050111,063100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,063200,2.1542,2.1543,2.1542,2.1543
EURSGD,20050111,063300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050111,063400,2.1543,2.1546,2.1543,2.1546
EURSGD,20050111,063500,2.1547,2.1547,2.1547,2.1547
EURSGD,20050111,063600,2.1547,2.1549,2.1547,2.1549
EURSGD,20050111,063700,2.1549,2.1549,2.1549,2.1549
EURSGD,20050111,063800,2.1549,2.1549,2.1549,2.1549
EURSGD,20050111,063900,2.1549,2.1550,2.1549,2.1550
EURSGD,20050111,064000,2.1550,2.1552,2.1550,2.1552
EURSGD,20050111,064100,2.1553,2.1554,2.1553,2.1554
EURSGD,20050111,064200,2.1554,2.1554,2.1553,2.1553
EURSGD,20050111,064300,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,064400,2.1551,2.1551,2.1551,2.1551
EURSGD,20050111,064500,2.1551,2.1551,2.1551,2.1551
EURSGD,20050111,064600,2.1551,2.1551,2.1551,2.1551
EURSGD,20050111,064700,2.1551,2.1551,2.1551,2.1551
EURSGD,20050111,064800,2.1551,2.1553,2.1551,2.1552
EURSGD,20050111,064900,2.1552,2.1552,2.1552,2.1552
EURSGD,20050111,065000,2.1552,2.1552,2.1552,2.1552
EURSGD,20050111,065100,2.1552,2.1552,2.1551,2.1551
EURSGD,20050111,065200,2.1551,2.1551,2.1551,2.1551
EURSGD,20050111,065300,2.1552,2.1552,2.1552,2.1552
EURSGD,20050111,065400,2.1552,2.1552,2.1552,2.1552
EURSGD,20050111,065500,2.1552,2.1552,2.1551,2.1551
EURSGD,20050111,065600,2.1550,2.1550,2.1550,2.1550
EURSGD,20050111,065700,2.1550,2.1550,2.1547,2.1547
EURSGD,20050111,065800,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,065900,2.1544,2.1544,2.1542,2.1542
EURSGD,20050111,070000,2.1542,2.1542,2.1541,2.1542
EURSGD,20050111,070100,2.1543,2.1545,2.1543,2.1545
EURSGD,20050111,070200,2.1544,2.1547,2.1544,2.1547
EURSGD,20050111,070300,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,070400,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,070500,2.1547,2.1553,2.1547,2.1553
EURSGD,20050111,070600,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,070700,2.1560,2.1563,2.1560,2.1563
EURSGD,20050111,070800,2.1563,2.1563,2.1561,2.1561
EURSGD,20050111,070900,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,071000,2.1563,2.1563,2.1563,2.1563
EURSGD,20050111,071100,2.1563,2.1563,2.1560,2.1560
EURSGD,20050111,071200,2.1562,2.1563,2.1562,2.1563
EURSGD,20050111,071300,2.1563,2.1563,2.1563,2.1563
EURSGD,20050111,071400,2.1563,2.1563,2.1561,2.1561
EURSGD,20050111,071500,2.1561,2.1561,2.1561,2.1561
EURSGD,20050111,071600,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,071700,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,071800,2.1561,2.1561,2.1561,2.1561
EURSGD,20050111,071900,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,072000,2.1562,2.1562,2.1561,2.1561
EURSGD,20050111,072100,2.1561,2.1561,2.1557,2.1557
EURSGD,20050111,072200,2.1557,2.1557,2.1557,2.1557
EURSGD,20050111,072300,2.1557,2.1557,2.1557,2.1557
EURSGD,20050111,072400,2.1557,2.1557,2.1557,2.1557
EURSGD,20050111,072500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,072600,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,072700,2.1562,2.1562,2.1561,2.1561
EURSGD,20050111,072800,2.1561,2.1561,2.1560,2.1560
EURSGD,20050111,072900,2.1560,2.1560,2.1559,2.1559
EURSGD,20050111,073000,2.1559,2.1559,2.1559,2.1559
EURSGD,20050111,073100,2.1559,2.1559,2.1557,2.1557
EURSGD,20050111,073200,2.1557,2.1557,2.1557,2.1557
EURSGD,20050111,073300,2.1557,2.1557,2.1555,2.1555
EURSGD,20050111,073400,2.1555,2.1555,2.1555,2.1555
EURSGD,20050111,073500,2.1556,2.1556,2.1556,2.1556
EURSGD,20050111,073600,2.1556,2.1558,2.1556,2.1557
EURSGD,20050111,073700,2.1557,2.1557,2.1556,2.1556
EURSGD,20050111,073800,2.1556,2.1556,2.1553,2.1553
EURSGD,20050111,073900,2.1553,2.1553,2.1551,2.1553
EURSGD,20050111,074000,2.1554,2.1554,2.1554,2.1554
EURSGD,20050111,074100,2.1554,2.1558,2.1554,2.1558
EURSGD,20050111,074200,2.1559,2.1560,2.1557,2.1557
EURSGD,20050111,074300,2.1555,2.1555,2.1553,2.1553
EURSGD,20050111,074400,2.1553,2.1553,2.1549,2.1549
EURSGD,20050111,074500,2.1549,2.1549,2.1544,2.1544
EURSGD,20050111,074600,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,074700,2.1544,2.1545,2.1544,2.1544
EURSGD,20050111,074800,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,074900,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,075000,2.1544,2.1544,2.1544,2.1544
EURSGD,20050111,075100,2.1545,2.1545,2.1541,2.1541
EURSGD,20050111,075200,2.1539,2.1539,2.1536,2.1536
EURSGD,20050111,075300,2.1536,2.1536,2.1536,2.1536
EURSGD,20050111,075400,2.1535,2.1535,2.1534,2.1534
EURSGD,20050111,075500,2.1534,2.1534,2.1534,2.1534
EURSGD,20050111,075600,2.1534,2.1534,2.1533,2.1533
EURSGD,20050111,075700,2.1533,2.1533,2.1533,2.1533
EURSGD,20050111,075800,2.1533,2.1536,2.1533,2.1536
EURSGD,20050111,075900,2.1537,2.1539,2.1537,2.1539
EURSGD,20050111,080000,2.1539,2.1539,2.1538,2.1538
EURSGD,20050111,080100,2.1538,2.1538,2.1536,2.1536
EURSGD,20050111,080200,2.1536,2.1536,2.1536,2.1536
EURSGD,20050111,080300,2.1536,2.1537,2.1536,2.1537
EURSGD,20050111,080400,2.1539,2.1546,2.1539,2.1546
EURSGD,20050111,080500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050111,080600,2.1547,2.1549,2.1547,2.1549
EURSGD,20050111,080700,2.1548,2.1548,2.1548,2.1548
EURSGD,20050111,080800,2.1547,2.1550,2.1547,2.1550
EURSGD,20050111,080900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050111,081000,2.1549,2.1549,2.1547,2.1547
EURSGD,20050111,081100,2.1547,2.1549,2.1547,2.1549
EURSGD,20050111,081200,2.1551,2.1556,2.1551,2.1556
EURSGD,20050111,081300,2.1556,2.1557,2.1556,2.1557
EURSGD,20050111,081400,2.1557,2.1561,2.1557,2.1561
EURSGD,20050111,081500,2.1562,2.1566,2.1562,2.1566
EURSGD,20050111,081600,2.1567,2.1569,2.1567,2.1568
EURSGD,20050111,081700,2.1569,2.1570,2.1569,2.1570
EURSGD,20050111,081800,2.1568,2.1568,2.1564,2.1564
EURSGD,20050111,081900,2.1562,2.1562,2.1559,2.1559
EURSGD,20050111,082000,2.1558,2.1564,2.1558,2.1564
EURSGD,20050111,082100,2.1567,2.1569,2.1567,2.1568
EURSGD,20050111,082200,2.1567,2.1567,2.1564,2.1564
EURSGD,20050111,082300,2.1564,2.1565,2.1564,2.1565
EURSGD,20050111,082400,2.1567,2.1569,2.1567,2.1567
EURSGD,20050111,082500,2.1567,2.1567,2.1563,2.1563
EURSGD,20050111,082600,2.1563,2.1563,2.1558,2.1558
EURSGD,20050111,082700,2.1557,2.1558,2.1557,2.1558
EURSGD,20050111,082800,2.1560,2.1560,2.1559,2.1559
EURSGD,20050111,082900,2.1559,2.1559,2.1557,2.1557
EURSGD,20050111,083000,2.1558,2.1561,2.1558,2.1561
EURSGD,20050111,083100,2.1563,2.1563,2.1563,2.1563
EURSGD,20050111,083200,2.1563,2.1563,2.1556,2.1556
EURSGD,20050111,083300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050111,083400,2.1556,2.1556,2.1554,2.1554
EURSGD,20050111,083500,2.1555,2.1558,2.1555,2.1558
EURSGD,20050111,083600,2.1560,2.1569,2.1560,2.1568
EURSGD,20050111,083700,2.1567,2.1567,2.1565,2.1565
EURSGD,20050111,083800,2.1567,2.1569,2.1567,2.1569
EURSGD,20050111,083900,2.1569,2.1569,2.1565,2.1566
EURSGD,20050111,084000,2.1565,2.1565,2.1562,2.1562
EURSGD,20050111,084100,2.1561,2.1561,2.1558,2.1558
EURSGD,20050111,084200,2.1558,2.1558,2.1556,2.1556
EURSGD,20050111,084300,2.1555,2.1555,2.1554,2.1554
EURSGD,20050111,084400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050111,084500,2.1554,2.1556,2.1554,2.1556
EURSGD,20050111,084600,2.1556,2.1558,2.1556,2.1558
EURSGD,20050111,084700,2.1560,2.1562,2.1560,2.1562
EURSGD,20050111,084800,2.1563,2.1567,2.1563,2.1567
EURSGD,20050111,084900,2.1565,2.1565,2.1564,2.1564
EURSGD,20050111,085000,2.1565,2.1567,2.1565,2.1567
EURSGD,20050111,085100,2.1567,2.1567,2.1560,2.1560
EURSGD,20050111,085200,2.1558,2.1558,2.1553,2.1553
EURSGD,20050111,085300,2.1551,2.1553,2.1551,2.1553
EURSGD,20050111,085400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,085500,2.1553,2.1556,2.1553,2.1556
EURSGD,20050111,085600,2.1556,2.1558,2.1556,2.1558
EURSGD,20050111,085700,2.1557,2.1557,2.1550,2.1551
EURSGD,20050111,085800,2.1551,2.1551,2.1550,2.1550
EURSGD,20050111,085900,2.1552,2.1554,2.1552,2.1554
EURSGD,20050111,090000,2.1556,2.1557,2.1554,2.1557
EURSGD,20050111,090100,2.1558,2.1561,2.1558,2.1561
EURSGD,20050111,090200,2.1560,2.1560,2.1556,2.1559
EURSGD,20050111,090300,2.1560,2.1561,2.1558,2.1558
EURSGD,20050111,090400,2.1557,2.1557,2.1556,2.1556
EURSGD,20050111,090500,2.1556,2.1556,2.1556,2.1556
EURSGD,20050111,090600,2.1556,2.1556,2.1554,2.1556
EURSGD,20050111,090700,2.1556,2.1558,2.1556,2.1558
EURSGD,20050111,090800,2.1557,2.1560,2.1557,2.1560
EURSGD,20050111,090900,2.1560,2.1564,2.1560,2.1564
EURSGD,20050111,091000,2.1564,2.1564,2.1564,2.1564
EURSGD,20050111,091100,2.1564,2.1564,2.1563,2.1563
EURSGD,20050111,091200,2.1565,2.1568,2.1565,2.1567
EURSGD,20050111,091300,2.1567,2.1567,2.1566,2.1566
EURSGD,20050111,091400,2.1566,2.1566,2.1566,2.1566
EURSGD,20050111,091500,2.1568,2.1570,2.1568,2.1569
EURSGD,20050111,091600,2.1568,2.1568,2.1567,2.1567
EURSGD,20050111,091700,2.1567,2.1569,2.1567,2.1569
EURSGD,20050111,091800,2.1567,2.1567,2.1566,2.1566
EURSGD,20050111,091900,2.1566,2.1566,2.1562,2.1562
EURSGD,20050111,092000,2.1561,2.1561,2.1558,2.1558
EURSGD,20050111,092100,2.1558,2.1558,2.1558,2.1558
EURSGD,20050111,092200,2.1558,2.1558,2.1554,2.1554
EURSGD,20050111,092300,2.1553,2.1555,2.1553,2.1555
EURSGD,20050111,092400,2.1557,2.1560,2.1557,2.1560
EURSGD,20050111,092500,2.1563,2.1563,2.1561,2.1561
EURSGD,20050111,092600,2.1560,2.1560,2.1556,2.1556
EURSGD,20050111,092700,2.1554,2.1556,2.1553,2.1556
EURSGD,20050111,092800,2.1557,2.1557,2.1555,2.1555
EURSGD,20050111,092900,2.1554,2.1556,2.1554,2.1556
EURSGD,20050111,093000,2.1556,2.1561,2.1556,2.1561
EURSGD,20050111,093100,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,093200,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,093300,2.1562,2.1562,2.1557,2.1558
EURSGD,20050111,093400,2.1561,2.1561,2.1561,2.1561
EURSGD,20050111,093500,2.1561,2.1561,2.1560,2.1561
EURSGD,20050111,093600,2.1562,2.1564,2.1562,2.1564
EURSGD,20050111,093700,2.1565,2.1565,2.1564,2.1564
EURSGD,20050111,093800,2.1564,2.1564,2.1564,2.1564
EURSGD,20050111,093900,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,094000,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,094100,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,094200,2.1562,2.1562,2.1559,2.1559
EURSGD,20050111,094300,2.1558,2.1558,2.1558,2.1558
EURSGD,20050111,094400,2.1558,2.1560,2.1558,2.1560
EURSGD,20050111,094500,2.1560,2.1560,2.1559,2.1559
EURSGD,20050111,094600,2.1559,2.1559,2.1559,2.1559
EURSGD,20050111,094700,2.1561,2.1561,2.1560,2.1560
EURSGD,20050111,094800,2.1560,2.1560,2.1557,2.1557
EURSGD,20050111,094900,2.1556,2.1556,2.1552,2.1553
EURSGD,20050111,095000,2.1553,2.1556,2.1553,2.1556
EURSGD,20050111,095100,2.1556,2.1559,2.1556,2.1559
EURSGD,20050111,095200,2.1559,2.1559,2.1559,2.1559
EURSGD,20050111,095300,2.1559,2.1562,2.1559,2.1562
EURSGD,20050111,095400,2.1561,2.1561,2.1561,2.1561
EURSGD,20050111,095500,2.1561,2.1561,2.1558,2.1558
EURSGD,20050111,095600,2.1558,2.1561,2.1558,2.1561
EURSGD,20050111,095700,2.1563,2.1563,2.1561,2.1561
EURSGD,20050111,095800,2.1561,2.1561,2.1561,2.1561
EURSGD,20050111,095900,2.1561,2.1562,2.1561,2.1562
EURSGD,20050111,100000,2.1562,2.1562,2.1558,2.1558
EURSGD,20050111,100100,2.1558,2.1559,2.1558,2.1559
EURSGD,20050111,100200,2.1559,2.1559,2.1556,2.1556
EURSGD,20050111,100300,2.1556,2.1556,2.1552,2.1552
EURSGD,20050111,100400,2.1552,2.1552,2.1549,2.1549
EURSGD,20050111,100500,2.1548,2.1548,2.1547,2.1548
EURSGD,20050111,100600,2.1549,2.1550,2.1549,2.1550
EURSGD,20050111,100700,2.1550,2.1551,2.1549,2.1549
EURSGD,20050111,100800,2.1548,2.1548,2.1546,2.1546
EURSGD,20050111,100900,2.1547,2.1548,2.1547,2.1548
EURSGD,20050111,101000,2.1548,2.1548,2.1546,2.1546
EURSGD,20050111,101100,2.1546,2.1553,2.1546,2.1553
EURSGD,20050111,101200,2.1554,2.1557,2.1554,2.1557
EURSGD,20050111,101300,2.1557,2.1557,2.1553,2.1553
EURSGD,20050111,101400,2.1553,2.1556,2.1553,2.1554
EURSGD,20050111,101500,2.1554,2.1554,2.1551,2.1551
EURSGD,20050111,101600,2.1549,2.1549,2.1549,2.1549
EURSGD,20050111,101700,2.1549,2.1549,2.1547,2.1549
EURSGD,20050111,101800,2.1550,2.1551,2.1550,2.1551
EURSGD,20050111,101900,2.1553,2.1562,2.1553,2.1562
EURSGD,20050111,102000,2.1563,2.1565,2.1563,2.1564
EURSGD,20050111,102100,2.1563,2.1563,2.1561,2.1561
EURSGD,20050111,102200,2.1556,2.1557,2.1556,2.1557
EURSGD,20050111,102300,2.1558,2.1562,2.1558,2.1562
EURSGD,20050111,102400,2.1563,2.1565,2.1563,2.1564
EURSGD,20050111,102500,2.1563,2.1564,2.1563,2.1564
EURSGD,20050111,102600,2.1565,2.1566,2.1565,2.1565
EURSGD,20050111,102700,2.1566,2.1567,2.1566,2.1567
EURSGD,20050111,102800,2.1566,2.1566,2.1562,2.1562
EURSGD,20050111,102900,2.1560,2.1560,2.1560,2.1560
EURSGD,20050111,103000,2.1560,2.1560,2.1560,2.1560
EURSGD,20050111,103100,2.1564,2.1564,2.1564,2.1564
EURSGD,20050111,103200,2.1564,2.1564,2.1564,2.1564
EURSGD,20050111,103300,2.1564,2.1564,2.1564,2.1564
EURSGD,20050111,103400,2.1564,2.1570,2.1564,2.1570
EURSGD,20050111,103500,2.1571,2.1571,2.1570,2.1570
EURSGD,20050111,103600,2.1570,2.1570,2.1570,2.1570
EURSGD,20050111,103700,2.1570,2.1574,2.1570,2.1574
EURSGD,20050111,103800,2.1575,2.1576,2.1575,2.1575
EURSGD,20050111,103900,2.1575,2.1581,2.1575,2.1581
EURSGD,20050111,104000,2.1581,2.1581,2.1577,2.1577
EURSGD,20050111,104100,2.1576,2.1576,2.1574,2.1574
EURSGD,20050111,104200,2.1574,2.1574,2.1574,2.1574
EURSGD,20050111,104300,2.1574,2.1575,2.1574,2.1574
EURSGD,20050111,104400,2.1574,2.1575,2.1574,2.1574
EURSGD,20050111,104500,2.1574,2.1574,2.1574,2.1574
EURSGD,20050111,104600,2.1575,2.1578,2.1575,2.1578
EURSGD,20050111,104700,2.1577,2.1577,2.1575,2.1575
EURSGD,20050111,104800,2.1574,2.1574,2.1574,2.1574
EURSGD,20050111,104900,2.1574,2.1574,2.1574,2.1574
EURSGD,20050111,105000,2.1574,2.1576,2.1574,2.1576
EURSGD,20050111,105100,2.1576,2.1576,2.1574,2.1574
EURSGD,20050111,105200,2.1574,2.1574,2.1574,2.1574
EURSGD,20050111,105300,2.1575,2.1575,2.1575,2.1575
EURSGD,20050111,105400,2.1575,2.1575,2.1575,2.1575
EURSGD,20050111,105500,2.1575,2.1575,2.1574,2.1574
EURSGD,20050111,105600,2.1574,2.1577,2.1574,2.1577
EURSGD,20050111,105700,2.1578,2.1588,2.1578,2.1588
EURSGD,20050111,105800,2.1586,2.1586,2.1579,2.1580
EURSGD,20050111,105900,2.1581,2.1585,2.1581,2.1584
EURSGD,20050111,110000,2.1584,2.1584,2.1583,2.1583
EURSGD,20050111,110100,2.1582,2.1604,2.1582,2.1604
EURSGD,20050111,110200,2.1606,2.1607,2.1603,2.1606
EURSGD,20050111,110300,2.1608,2.1609,2.1605,2.1606
EURSGD,20050111,110400,2.1607,2.1608,2.1603,2.1603
EURSGD,20050111,110500,2.1601,2.1601,2.1589,2.1589
EURSGD,20050111,110600,2.1589,2.1593,2.1589,2.1593
EURSGD,20050111,110700,2.1593,2.1599,2.1593,2.1599
EURSGD,20050111,110800,2.1601,2.1609,2.1601,2.1609
EURSGD,20050111,110900,2.1610,2.1610,2.1606,2.1610
EURSGD,20050111,111000,2.1611,2.1619,2.1611,2.1619
EURSGD,20050111,111100,2.1619,2.1621,2.1619,2.1621
EURSGD,20050111,111200,2.1623,2.1625,2.1620,2.1620
EURSGD,20050111,111300,2.1618,2.1618,2.1617,2.1617
EURSGD,20050111,111400,2.1617,2.1617,2.1616,2.1617
EURSGD,20050111,111500,2.1619,2.1624,2.1619,2.1624
EURSGD,20050111,111600,2.1625,2.1625,2.1625,2.1625
EURSGD,20050111,111700,2.1626,2.1628,2.1626,2.1628
EURSGD,20050111,111800,2.1628,2.1628,2.1622,2.1622
EURSGD,20050111,111900,2.1621,2.1621,2.1620,2.1620
EURSGD,20050111,112000,2.1619,2.1624,2.1619,2.1621
EURSGD,20050111,112100,2.1619,2.1619,2.1617,2.1617
EURSGD,20050111,112200,2.1615,2.1615,2.1615,2.1615
EURSGD,20050111,112300,2.1615,2.1615,2.1613,2.1613
EURSGD,20050111,112400,2.1613,2.1613,2.1612,2.1612
EURSGD,20050111,112500,2.1613,2.1619,2.1613,2.1619
EURSGD,20050111,112600,2.1619,2.1620,2.1619,2.1619
EURSGD,20050111,112700,2.1619,2.1619,2.1615,2.1615
EURSGD,20050111,112800,2.1615,2.1615,2.1614,2.1614
EURSGD,20050111,112900,2.1613,2.1614,2.1613,2.1614
EURSGD,20050111,113000,2.1615,2.1616,2.1615,2.1616
EURSGD,20050111,113100,2.1616,2.1617,2.1616,2.1617
EURSGD,20050111,113200,2.1618,2.1619,2.1618,2.1619
EURSGD,20050111,113300,2.1619,2.1619,2.1619,2.1619
EURSGD,20050111,113400,2.1622,2.1623,2.1622,2.1623
EURSGD,20050111,113500,2.1624,2.1624,2.1624,2.1624
EURSGD,20050111,113600,2.1624,2.1625,2.1624,2.1624
EURSGD,20050111,113700,2.1624,2.1625,2.1624,2.1625
EURSGD,20050111,113800,2.1626,2.1626,2.1625,2.1625
EURSGD,20050111,113900,2.1624,2.1624,2.1623,2.1623
EURSGD,20050111,114000,2.1623,2.1623,2.1623,2.1623
EURSGD,20050111,114100,2.1623,2.1623,2.1623,2.1623
EURSGD,20050111,114200,2.1623,2.1625,2.1623,2.1625
EURSGD,20050111,114300,2.1626,2.1628,2.1626,2.1628
EURSGD,20050111,114400,2.1628,2.1628,2.1627,2.1627
EURSGD,20050111,114500,2.1627,2.1627,2.1627,2.1627
EURSGD,20050111,114600,2.1627,2.1627,2.1624,2.1624
EURSGD,20050111,114700,2.1623,2.1623,2.1618,2.1619
EURSGD,20050111,114800,2.1620,2.1620,2.1619,2.1619
EURSGD,20050111,114900,2.1619,2.1620,2.1618,2.1620
EURSGD,20050111,115000,2.1621,2.1623,2.1621,2.1623
EURSGD,20050111,115100,2.1623,2.1624,2.1623,2.1624
EURSGD,20050111,115200,2.1625,2.1625,2.1625,2.1625
EURSGD,20050111,115300,2.1626,2.1626,2.1626,2.1626
EURSGD,20050111,115400,2.1626,2.1626,2.1626,2.1626
EURSGD,20050111,115500,2.1626,2.1627,2.1626,2.1627
EURSGD,20050111,115600,2.1625,2.1625,2.1625,2.1625
EURSGD,20050111,115700,2.1623,2.1623,2.1621,2.1621
EURSGD,20050111,115800,2.1619,2.1620,2.1619,2.1620
EURSGD,20050111,115900,2.1621,2.1621,2.1618,2.1618
EURSGD,20050111,120000,2.1617,2.1617,2.1617,2.1617
EURSGD,20050111,120100,2.1617,2.1617,2.1615,2.1615
EURSGD,20050111,120200,2.1613,2.1613,2.1613,2.1613
EURSGD,20050111,120300,2.1613,2.1614,2.1613,2.1614
EURSGD,20050111,120400,2.1616,2.1620,2.1616,2.1620
EURSGD,20050111,120500,2.1621,2.1621,2.1620,2.1620
EURSGD,20050111,120600,2.1618,2.1619,2.1618,2.1619
EURSGD,20050111,120700,2.1619,2.1619,2.1618,2.1618
EURSGD,20050111,120800,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,120900,2.1619,2.1619,2.1619,2.1619
EURSGD,20050111,121000,2.1619,2.1619,2.1619,2.1619
EURSGD,20050111,121100,2.1620,2.1621,2.1619,2.1619
EURSGD,20050111,121200,2.1619,2.1621,2.1619,2.1621
EURSGD,20050111,121300,2.1621,2.1621,2.1617,2.1617
EURSGD,20050111,121400,2.1617,2.1617,2.1616,2.1616
EURSGD,20050111,121500,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,121600,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,121700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,121800,2.1618,2.1618,2.1618,2.1618
EURSGD,20050111,121900,2.1619,2.1622,2.1619,2.1621
EURSGD,20050111,122000,2.1621,2.1621,2.1621,2.1621
EURSGD,20050111,122100,2.1621,2.1621,2.1621,2.1621
EURSGD,20050111,122200,2.1621,2.1623,2.1621,2.1623
EURSGD,20050111,122300,2.1623,2.1623,2.1623,2.1623
EURSGD,20050111,122400,2.1623,2.1623,2.1621,2.1621
EURSGD,20050111,122500,2.1621,2.1621,2.1620,2.1620
EURSGD,20050111,122600,2.1620,2.1623,2.1620,2.1623
EURSGD,20050111,122700,2.1624,2.1626,2.1624,2.1626
EURSGD,20050111,122800,2.1626,2.1626,2.1626,2.1626
EURSGD,20050111,122900,2.1626,2.1626,2.1625,2.1625
EURSGD,20050111,123000,2.1624,2.1624,2.1621,2.1621
EURSGD,20050111,123100,2.1623,2.1623,2.1621,2.1621
EURSGD,20050111,123200,2.1621,2.1621,2.1621,2.1621
EURSGD,20050111,123300,2.1621,2.1621,2.1620,2.1620
EURSGD,20050111,123400,2.1619,2.1620,2.1618,2.1620
EURSGD,20050111,123500,2.1621,2.1625,2.1621,2.1625
EURSGD,20050111,123600,2.1626,2.1626,2.1624,2.1624
EURSGD,20050111,123700,2.1623,2.1623,2.1623,2.1623
EURSGD,20050111,123800,2.1623,2.1624,2.1623,2.1624
EURSGD,20050111,123900,2.1623,2.1625,2.1623,2.1625
EURSGD,20050111,124000,2.1625,2.1625,2.1624,2.1624
EURSGD,20050111,124100,2.1624,2.1624,2.1621,2.1621
EURSGD,20050111,124200,2.1621,2.1621,2.1620,2.1620
EURSGD,20050111,124300,2.1620,2.1621,2.1620,2.1621
EURSGD,20050111,124400,2.1621,2.1621,2.1621,2.1621
EURSGD,20050111,124500,2.1621,2.1621,2.1620,2.1620
EURSGD,20050111,124600,2.1620,2.1620,2.1620,2.1620
EURSGD,20050111,124700,2.1618,2.1619,2.1616,2.1616
EURSGD,20050111,124800,2.1617,2.1620,2.1617,2.1620
EURSGD,20050111,124900,2.1621,2.1621,2.1617,2.1617
EURSGD,20050111,125000,2.1616,2.1616,2.1614,2.1614
EURSGD,20050111,125100,2.1614,2.1616,2.1614,2.1616
EURSGD,20050111,125200,2.1616,2.1616,2.1615,2.1615
EURSGD,20050111,125300,2.1615,2.1615,2.1613,2.1613
EURSGD,20050111,125400,2.1613,2.1613,2.1612,2.1612
EURSGD,20050111,125500,2.1613,2.1615,2.1613,2.1615
EURSGD,20050111,125600,2.1615,2.1615,2.1615,2.1615
EURSGD,20050111,125700,2.1613,2.1614,2.1613,2.1614
EURSGD,20050111,125800,2.1614,2.1614,2.1614,2.1614
EURSGD,20050111,125900,2.1614,2.1614,2.1614,2.1614
EURSGD,20050111,130000,2.1616,2.1619,2.1616,2.1619
EURSGD,20050111,130100,2.1619,2.1625,2.1619,2.1625
EURSGD,20050111,130200,2.1625,2.1625,2.1621,2.1621
EURSGD,20050111,130300,2.1621,2.1621,2.1620,2.1620
EURSGD,20050111,130400,2.1620,2.1620,2.1613,2.1613
EURSGD,20050111,130500,2.1614,2.1619,2.1614,2.1619
EURSGD,20050111,130600,2.1618,2.1618,2.1616,2.1616
EURSGD,20050111,130700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,130800,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,130900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,131000,2.1616,2.1616,2.1613,2.1613
EURSGD,20050111,131100,2.1613,2.1614,2.1613,2.1614
EURSGD,20050111,131200,2.1613,2.1613,2.1613,2.1613
EURSGD,20050111,131300,2.1613,2.1614,2.1613,2.1614
EURSGD,20050111,131400,2.1614,2.1615,2.1613,2.1615
EURSGD,20050111,131500,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,131600,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,131700,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,131800,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,131900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,132000,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,132100,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,132200,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,132300,2.1617,2.1617,2.1616,2.1616
EURSGD,20050111,132400,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,132500,2.1616,2.1617,2.1615,2.1615
EURSGD,20050111,132600,2.1614,2.1614,2.1610,2.1610
EURSGD,20050111,132700,2.1610,2.1614,2.1610,2.1614
EURSGD,20050111,132800,2.1614,2.1616,2.1614,2.1616
EURSGD,20050111,132900,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,133000,2.1616,2.1616,2.1616,2.1616
EURSGD,20050111,133100,2.1616,2.1616,2.1614,2.1614
EURSGD,20050111,133200,2.1614,2.1614,2.1614,2.1614
EURSGD,20050111,133300,2.1614,2.1614,2.1613,2.1613
EURSGD,20050111,133400,2.1613,2.1613,2.1613,2.1613
EURSGD,20050111,133500,2.1613,2.1613,2.1613,2.1613
EURSGD,20050111,133600,2.1613,2.1613,2.1611,2.1611
EURSGD,20050111,133700,2.1611,2.1611,2.1610,2.1611
EURSGD,20050111,133800,2.1611,2.1611,2.1611,2.1611
EURSGD,20050111,133900,2.1611,2.1611,2.1611,2.1611
EURSGD,20050111,134000,2.1611,2.1611,2.1611,2.1611
EURSGD,20050111,134100,2.1611,2.1611,2.1611,2.1611
EURSGD,20050111,134200,2.1611,2.1611,2.1607,2.1607
EURSGD,20050111,134300,2.1607,2.1607,2.1607,2.1607
EURSGD,20050111,134400,2.1607,2.1607,2.1606,2.1606
EURSGD,20050111,134500,2.1605,2.1605,2.1605,2.1605
EURSGD,20050111,134600,2.1604,2.1604,2.1604,2.1604
EURSGD,20050111,134700,2.1604,2.1604,2.1603,2.1603
EURSGD,20050111,134800,2.1602,2.1602,2.1602,2.1602
EURSGD,20050111,134900,2.1602,2.1602,2.1602,2.1602
EURSGD,20050111,135000,2.1602,2.1602,2.1599,2.1599
EURSGD,20050111,135100,2.1598,2.1598,2.1593,2.1593
EURSGD,20050111,135200,2.1593,2.1593,2.1590,2.1590
EURSGD,20050111,135300,2.1590,2.1592,2.1590,2.1592
EURSGD,20050111,135400,2.1593,2.1593,2.1590,2.1590
EURSGD,20050111,135500,2.1589,2.1589,2.1584,2.1584
EURSGD,20050111,135600,2.1584,2.1584,2.1582,2.1582
EURSGD,20050111,135700,2.1583,2.1586,2.1583,2.1586
EURSGD,20050111,135800,2.1587,2.1590,2.1587,2.1590
EURSGD,20050111,135900,2.1590,2.1590,2.1590,2.1590
EURSGD,20050111,140000,2.1589,2.1589,2.1588,2.1588
EURSGD,20050111,140100,2.1588,2.1588,2.1586,2.1588
EURSGD,20050111,140200,2.1588,2.1588,2.1587,2.1587
EURSGD,20050111,140300,2.1587,2.1591,2.1587,2.1591
EURSGD,20050111,140400,2.1593,2.1593,2.1593,2.1593
EURSGD,20050111,140500,2.1592,2.1592,2.1592,2.1592
EURSGD,20050111,140600,2.1592,2.1592,2.1592,2.1592
EURSGD,20050111,140700,2.1592,2.1592,2.1592,2.1592
EURSGD,20050111,140800,2.1592,2.1592,2.1590,2.1591
EURSGD,20050111,140900,2.1590,2.1590,2.1587,2.1587
EURSGD,20050111,141000,2.1587,2.1587,2.1585,2.1585
EURSGD,20050111,141100,2.1585,2.1585,2.1584,2.1584
EURSGD,20050111,141200,2.1584,2.1585,2.1584,2.1585
EURSGD,20050111,141300,2.1585,2.1585,2.1585,2.1585
EURSGD,20050111,141400,2.1585,2.1592,2.1585,2.1592
EURSGD,20050111,141500,2.1592,2.1592,2.1588,2.1588
EURSGD,20050111,141600,2.1586,2.1586,2.1584,2.1584
EURSGD,20050111,141700,2.1584,2.1588,2.1584,2.1588
EURSGD,20050111,141800,2.1590,2.1590,2.1590,2.1590
EURSGD,20050111,141900,2.1590,2.1593,2.1590,2.1593
EURSGD,20050111,142000,2.1592,2.1592,2.1591,2.1591
EURSGD,20050111,142100,2.1594,2.1594,2.1592,2.1592
EURSGD,20050111,142200,2.1591,2.1591,2.1580,2.1580
EURSGD,20050111,142300,2.1578,2.1579,2.1577,2.1579
EURSGD,20050111,142400,2.1580,2.1581,2.1580,2.1581
EURSGD,20050111,142500,2.1580,2.1581,2.1578,2.1578
EURSGD,20050111,142600,2.1576,2.1576,2.1575,2.1575
EURSGD,20050111,142700,2.1574,2.1574,2.1572,2.1574
EURSGD,20050111,142800,2.1574,2.1579,2.1574,2.1579
EURSGD,20050111,142900,2.1579,2.1579,2.1579,2.1579
EURSGD,20050111,143000,2.1582,2.1582,2.1582,2.1582
EURSGD,20050111,143100,2.1584,2.1584,2.1584,2.1584
EURSGD,20050111,143200,2.1585,2.1585,2.1585,2.1585
EURSGD,20050111,143300,2.1586,2.1587,2.1586,2.1587
EURSGD,20050111,143400,2.1587,2.1589,2.1587,2.1589
EURSGD,20050111,143500,2.1590,2.1590,2.1589,2.1589
EURSGD,20050111,143600,2.1590,2.1590,2.1590,2.1590
EURSGD,20050111,143700,2.1590,2.1590,2.1590,2.1590
EURSGD,20050111,143800,2.1593,2.1593,2.1592,2.1592
EURSGD,20050111,143900,2.1592,2.1592,2.1592,2.1592
EURSGD,20050111,144000,2.1592,2.1592,2.1592,2.1592
EURSGD,20050111,144100,2.1592,2.1592,2.1589,2.1589
EURSGD,20050111,144200,2.1589,2.1589,2.1589,2.1589
EURSGD,20050111,144300,2.1589,2.1589,2.1587,2.1587
EURSGD,20050111,144400,2.1586,2.1586,2.1586,2.1586
EURSGD,20050111,144500,2.1587,2.1588,2.1587,2.1588
EURSGD,20050111,144600,2.1589,2.1589,2.1588,2.1588
EURSGD,20050111,144700,2.1588,2.1589,2.1587,2.1589
EURSGD,20050111,144800,2.1589,2.1589,2.1588,2.1588
EURSGD,20050111,144900,2.1588,2.1588,2.1585,2.1585
EURSGD,20050111,145000,2.1584,2.1584,2.1584,2.1584
EURSGD,20050111,145100,2.1584,2.1584,2.1582,2.1582
EURSGD,20050111,145200,2.1581,2.1581,2.1577,2.1577
EURSGD,20050111,145300,2.1576,2.1578,2.1576,2.1578
EURSGD,20050111,145400,2.1578,2.1579,2.1578,2.1579
EURSGD,20050111,145500,2.1579,2.1579,2.1574,2.1574
EURSGD,20050111,145600,2.1574,2.1576,2.1574,2.1576
EURSGD,20050111,145700,2.1577,2.1577,2.1576,2.1576
EURSGD,20050111,145800,2.1575,2.1577,2.1575,2.1577
EURSGD,20050111,145900,2.1577,2.1577,2.1577,2.1577
EURSGD,20050111,150000,2.1577,2.1577,2.1577,2.1577
EURSGD,20050111,150100,2.1577,2.1577,2.1577,2.1577
EURSGD,20050111,150200,2.1579,2.1579,2.1579,2.1579
EURSGD,20050111,150300,2.1577,2.1577,2.1577,2.1577
EURSGD,20050111,150400,2.1578,2.1578,2.1578,2.1578
EURSGD,20050111,150500,2.1579,2.1582,2.1579,2.1582
EURSGD,20050111,150600,2.1583,2.1588,2.1583,2.1588
EURSGD,20050111,150700,2.1588,2.1588,2.1586,2.1586
EURSGD,20050111,150800,2.1586,2.1586,2.1582,2.1582
EURSGD,20050111,150900,2.1582,2.1582,2.1581,2.1581
EURSGD,20050111,151000,2.1580,2.1580,2.1578,2.1578
EURSGD,20050111,151100,2.1579,2.1585,2.1579,2.1585
EURSGD,20050111,151200,2.1586,2.1588,2.1586,2.1588
EURSGD,20050111,151300,2.1588,2.1588,2.1588,2.1588
EURSGD,20050111,151400,2.1586,2.1586,2.1582,2.1582
EURSGD,20050111,151500,2.1581,2.1581,2.1580,2.1580
EURSGD,20050111,151600,2.1581,2.1584,2.1581,2.1584
EURSGD,20050111,151700,2.1584,2.1585,2.1584,2.1585
EURSGD,20050111,151800,2.1586,2.1589,2.1586,2.1589
EURSGD,20050111,151900,2.1591,2.1595,2.1591,2.1595
EURSGD,20050111,152000,2.1596,2.1597,2.1596,2.1597
EURSGD,20050111,152100,2.1597,2.1597,2.1595,2.1595
EURSGD,20050111,152200,2.1595,2.1595,2.1589,2.1589
EURSGD,20050111,152300,2.1590,2.1593,2.1590,2.1592
EURSGD,20050111,152400,2.1591,2.1592,2.1591,2.1592
EURSGD,20050111,152500,2.1593,2.1593,2.1593,2.1593
EURSGD,20050111,152600,2.1593,2.1593,2.1592,2.1592
EURSGD,20050111,152700,2.1592,2.1592,2.1591,2.1591
EURSGD,20050111,152800,2.1590,2.1590,2.1590,2.1590
EURSGD,20050111,152900,2.1590,2.1590,2.1590,2.1590
EURSGD,20050111,153000,2.1590,2.1595,2.1590,2.1595
EURSGD,20050111,153100,2.1596,2.1598,2.1596,2.1598
EURSGD,20050111,153200,2.1598,2.1600,2.1598,2.1600
EURSGD,20050111,153300,2.1600,2.1600,2.1597,2.1597
EURSGD,20050111,153400,2.1594,2.1594,2.1592,2.1592
EURSGD,20050111,153500,2.1591,2.1591,2.1587,2.1587
EURSGD,20050111,153600,2.1586,2.1586,2.1584,2.1585
EURSGD,20050111,153700,2.1588,2.1589,2.1588,2.1589
EURSGD,20050111,153800,2.1589,2.1589,2.1588,2.1588
EURSGD,20050111,153900,2.1587,2.1587,2.1584,2.1584
EURSGD,20050111,154000,2.1581,2.1581,2.1578,2.1578
EURSGD,20050111,154100,2.1578,2.1580,2.1578,2.1580
EURSGD,20050111,154200,2.1580,2.1580,2.1575,2.1575
EURSGD,20050111,154300,2.1574,2.1574,2.1574,2.1574
EURSGD,20050111,154400,2.1574,2.1574,2.1574,2.1574
EURSGD,20050111,154500,2.1574,2.1574,2.1574,2.1574
EURSGD,20050111,154600,2.1574,2.1576,2.1574,2.1576
EURSGD,20050111,154700,2.1576,2.1576,2.1572,2.1572
EURSGD,20050111,154800,2.1570,2.1572,2.1570,2.1572
EURSGD,20050111,154900,2.1573,2.1575,2.1573,2.1575
EURSGD,20050111,155000,2.1575,2.1575,2.1575,2.1575
EURSGD,20050111,155100,2.1575,2.1575,2.1574,2.1574
EURSGD,20050111,155200,2.1573,2.1573,2.1573,2.1573
EURSGD,20050111,155300,2.1573,2.1573,2.1573,2.1573
EURSGD,20050111,155400,2.1573,2.1573,2.1573,2.1573
EURSGD,20050111,155500,2.1572,2.1572,2.1564,2.1564
EURSGD,20050111,155600,2.1564,2.1564,2.1564,2.1564
EURSGD,20050111,155700,2.1563,2.1563,2.1563,2.1563
EURSGD,20050111,155800,2.1563,2.1564,2.1563,2.1564
EURSGD,20050111,155900,2.1565,2.1566,2.1565,2.1565
EURSGD,20050111,160000,2.1565,2.1565,2.1565,2.1565
EURSGD,20050111,160100,2.1566,2.1568,2.1566,2.1568
EURSGD,20050111,160200,2.1568,2.1568,2.1567,2.1567
EURSGD,20050111,160300,2.1567,2.1567,2.1565,2.1565
EURSGD,20050111,160400,2.1564,2.1567,2.1564,2.1567
EURSGD,20050111,160500,2.1569,2.1572,2.1569,2.1572
EURSGD,20050111,160600,2.1572,2.1573,2.1569,2.1569
EURSGD,20050111,160700,2.1568,2.1568,2.1567,2.1567
EURSGD,20050111,160800,2.1570,2.1570,2.1569,2.1569
EURSGD,20050111,160900,2.1568,2.1568,2.1566,2.1566
EURSGD,20050111,161000,2.1566,2.1566,2.1566,2.1566
EURSGD,20050111,161100,2.1568,2.1568,2.1568,2.1568
EURSGD,20050111,161200,2.1568,2.1569,2.1568,2.1569
EURSGD,20050111,161300,2.1570,2.1571,2.1570,2.1571
EURSGD,20050111,161400,2.1571,2.1571,2.1571,2.1571
EURSGD,20050111,161500,2.1571,2.1571,2.1566,2.1566
EURSGD,20050111,161600,2.1566,2.1567,2.1566,2.1567
EURSGD,20050111,161700,2.1567,2.1567,2.1567,2.1567
EURSGD,20050111,161800,2.1567,2.1567,2.1567,2.1567
EURSGD,20050111,161900,2.1567,2.1567,2.1567,2.1567
EURSGD,20050111,162000,2.1567,2.1567,2.1567,2.1567
EURSGD,20050111,162100,2.1567,2.1567,2.1567,2.1567
EURSGD,20050111,162200,2.1567,2.1567,2.1567,2.1567
EURSGD,20050111,162300,2.1567,2.1567,2.1565,2.1565
EURSGD,20050111,162400,2.1563,2.1563,2.1562,2.1562
EURSGD,20050111,162500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,162600,2.1561,2.1561,2.1560,2.1560
EURSGD,20050111,162700,2.1559,2.1559,2.1559,2.1559
EURSGD,20050111,162800,2.1559,2.1562,2.1559,2.1560
EURSGD,20050111,162900,2.1559,2.1559,2.1559,2.1559
EURSGD,20050111,163000,2.1559,2.1559,2.1556,2.1556
EURSGD,20050111,163100,2.1556,2.1556,2.1556,2.1556
EURSGD,20050111,163200,2.1555,2.1559,2.1555,2.1559
EURSGD,20050111,163300,2.1560,2.1567,2.1560,2.1567
EURSGD,20050111,163400,2.1567,2.1567,2.1567,2.1567
EURSGD,20050111,163500,2.1565,2.1565,2.1561,2.1561
EURSGD,20050111,163600,2.1561,2.1564,2.1561,2.1564
EURSGD,20050111,163700,2.1564,2.1565,2.1562,2.1562
EURSGD,20050111,163800,2.1562,2.1562,2.1562,2.1562
EURSGD,20050111,163900,2.1561,2.1561,2.1559,2.1559
EURSGD,20050111,164000,2.1558,2.1558,2.1557,2.1557
EURSGD,20050111,164100,2.1554,2.1554,2.1554,2.1554
EURSGD,20050111,164200,2.1554,2.1554,2.1553,2.1553
EURSGD,20050111,164300,2.1552,2.1552,2.1552,2.1552
EURSGD,20050111,164400,2.1552,2.1554,2.1552,2.1554
EURSGD,20050111,164500,2.1553,2.1553,2.1551,2.1551
EURSGD,20050111,164600,2.1552,2.1553,2.1552,2.1552
EURSGD,20050111,164700,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,164800,2.1553,2.1556,2.1553,2.1553
EURSGD,20050111,164900,2.1553,2.1553,2.1548,2.1548
EURSGD,20050111,165000,2.1548,2.1549,2.1548,2.1548
EURSGD,20050111,165100,2.1548,2.1548,2.1548,2.1548
EURSGD,20050111,165200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050111,165300,2.1552,2.1552,2.1545,2.1545
EURSGD,20050111,165400,2.1545,2.1545,2.1545,2.1545
EURSGD,20050111,165500,2.1545,2.1545,2.1539,2.1539
EURSGD,20050111,165600,2.1538,2.1538,2.1535,2.1535
EURSGD,20050111,165700,2.1535,2.1537,2.1535,2.1537
EURSGD,20050111,165800,2.1537,2.1545,2.1537,2.1545
EURSGD,20050111,165900,2.1545,2.1545,2.1542,2.1542
EURSGD,20050111,170000,2.1544,2.1550,2.1544,2.1550
EURSGD,20050111,170100,2.1550,2.1555,2.1550,2.1555
EURSGD,20050111,170200,2.1555,2.1556,2.1555,2.1556
EURSGD,20050111,170300,2.1556,2.1556,2.1554,2.1554
EURSGD,20050111,170400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,170500,2.1553,2.1557,2.1553,2.1557
EURSGD,20050111,170600,2.1560,2.1562,2.1560,2.1561
EURSGD,20050111,170700,2.1561,2.1561,2.1561,2.1561
EURSGD,20050111,170800,2.1562,2.1562,2.1560,2.1560
EURSGD,20050111,170900,2.1558,2.1558,2.1556,2.1556
EURSGD,20050111,171000,2.1556,2.1556,2.1553,2.1553
EURSGD,20050111,171100,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,171200,2.1553,2.1555,2.1553,2.1555
EURSGD,20050111,171300,2.1556,2.1557,2.1556,2.1557
EURSGD,20050111,171400,2.1557,2.1557,2.1556,2.1556
EURSGD,20050111,171500,2.1556,2.1556,2.1556,2.1556
EURSGD,20050111,171600,2.1555,2.1555,2.1554,2.1554
EURSGD,20050111,171700,2.1554,2.1554,2.1553,2.1553
EURSGD,20050111,171800,2.1552,2.1552,2.1552,2.1552
EURSGD,20050111,171900,2.1552,2.1552,2.1551,2.1551
EURSGD,20050111,172000,2.1551,2.1552,2.1551,2.1552
EURSGD,20050111,172100,2.1553,2.1554,2.1553,2.1554
EURSGD,20050111,172200,2.1554,2.1557,2.1554,2.1557
EURSGD,20050111,172300,2.1557,2.1557,2.1557,2.1557
EURSGD,20050111,172400,2.1557,2.1557,2.1556,2.1556
EURSGD,20050111,172500,2.1556,2.1556,2.1553,2.1553
EURSGD,20050111,172600,2.1552,2.1555,2.1552,2.1555
EURSGD,20050111,172700,2.1554,2.1554,2.1553,2.1553
EURSGD,20050111,172800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,172900,2.1551,2.1553,2.1551,2.1553
EURSGD,20050111,173000,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,173100,2.1553,2.1553,2.1550,2.1550
EURSGD,20050111,173200,2.1550,2.1553,2.1550,2.1553
EURSGD,20050111,173300,2.1553,2.1553,2.1553,2.1553
EURSGD,20050111,173400,2.1553,2.1553,2.1549,2.1549
EURSGD,20050111,173500,2.1548,2.1548,2.1540,2.1540
EURSGD,20050111,173600,2.1539,2.1539,2.1539,2.1539
EURSGD,20050111,173700,2.1539,2.1542,2.1539,2.1542
EURSGD,20050111,173800,2.1541,2.1541,2.1537,2.1537
EURSGD,20050111,173900,2.1535,2.1535,2.1533,2.1534
EURSGD,20050111,174000,2.1535,2.1537,2.1535,2.1536
EURSGD,20050111,174100,2.1536,2.1539,2.1536,2.1539
EURSGD,20050111,174200,2.1539,2.1539,2.1537,2.1537
EURSGD,20050111,174300,2.1539,2.1540,2.1539,2.1540
EURSGD,20050111,174400,2.1540,2.1540,2.1540,2.1540
EURSGD,20050111,174500,2.1542,2.1542,2.1541,2.1541
EURSGD,20050111,174600,2.1542,2.1545,2.1542,2.1545
EURSGD,20050111,174700,2.1545,2.1545,2.1543,2.1543
EURSGD,20050111,174800,2.1544,2.1544,2.1542,2.1542
EURSGD,20050111,174900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050111,175000,2.1543,2.1544,2.1539,2.1539
EURSGD,20050111,175100,2.1537,2.1540,2.1535,2.1540
EURSGD,20050111,175200,2.1542,2.1547,2.1542,2.1547
EURSGD,20050111,175300,2.1549,2.1549,2.1547,2.1549
EURSGD,20050111,175400,2.1550,2.1550,2.1547,2.1547
EURSGD,20050111,175500,2.1546,2.1546,2.1541,2.1541
EURSGD,20050111,175600,2.1540,2.1540,2.1537,2.1537
EURSGD,20050111,175700,2.1537,2.1537,2.1535,2.1535
EURSGD,20050111,175800,2.1538,2.1539,2.1538,2.1538
EURSGD,20050111,175900,2.1539,2.1544,2.1539,2.1544
EURSGD,20050111,180000,2.1544,2.1544,2.1535,2.1535
EURSGD,20050111,180100,2.1533,2.1533,2.1527,2.1527
EURSGD,20050111,180200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,180300,2.1528,2.1528,2.1522,2.1522
EURSGD,20050111,180400,2.1521,2.1521,2.1518,2.1521
EURSGD,20050111,180500,2.1522,2.1523,2.1516,2.1517
EURSGD,20050111,180600,2.1518,2.1522,2.1518,2.1522
EURSGD,20050111,180700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050111,180800,2.1518,2.1523,2.1518,2.1523
EURSGD,20050111,180900,2.1524,2.1527,2.1523,2.1527
EURSGD,20050111,181000,2.1528,2.1533,2.1528,2.1532
EURSGD,20050111,181100,2.1528,2.1528,2.1524,2.1525
EURSGD,20050111,181200,2.1528,2.1531,2.1528,2.1528
EURSGD,20050111,181300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050111,181400,2.1529,2.1529,2.1526,2.1526
EURSGD,20050111,181500,2.1526,2.1530,2.1526,2.1530
EURSGD,20050111,181600,2.1531,2.1532,2.1531,2.1532
EURSGD,20050111,181700,2.1529,2.1530,2.1528,2.1528
EURSGD,20050111,181800,2.1528,2.1528,2.1525,2.1525
EURSGD,20050111,181900,2.1525,2.1525,2.1525,2.1525
EURSGD,20050111,182000,2.1525,2.1525,2.1521,2.1521
EURSGD,20050111,182100,2.1520,2.1520,2.1518,2.1518
EURSGD,20050111,182200,2.1519,2.1519,2.1519,2.1519
EURSGD,20050111,182300,2.1519,2.1519,2.1516,2.1516
EURSGD,20050111,182400,2.1515,2.1515,2.1513,2.1513
EURSGD,20050111,182500,2.1512,2.1513,2.1512,2.1513
EURSGD,20050111,182600,2.1514,2.1514,2.1512,2.1512
EURSGD,20050111,182700,2.1512,2.1514,2.1512,2.1514
EURSGD,20050111,182800,2.1514,2.1514,2.1507,2.1507
EURSGD,20050111,182900,2.1507,2.1507,2.1505,2.1505
EURSGD,20050111,183000,2.1505,2.1507,2.1505,2.1506
EURSGD,20050111,183100,2.1507,2.1511,2.1507,2.1511
EURSGD,20050111,183200,2.1510,2.1510,2.1509,2.1509
EURSGD,20050111,183300,2.1509,2.1509,2.1509,2.1509
EURSGD,20050111,183400,2.1508,2.1508,2.1486,2.1486
EURSGD,20050111,183500,2.1485,2.1485,2.1475,2.1475
EURSGD,20050111,183600,2.1473,2.1477,2.1471,2.1477
EURSGD,20050111,183700,2.1480,2.1483,2.1480,2.1483
EURSGD,20050111,183800,2.1484,2.1484,2.1481,2.1481
EURSGD,20050111,183900,2.1481,2.1484,2.1481,2.1484
EURSGD,20050111,184000,2.1485,2.1489,2.1485,2.1489
EURSGD,20050111,184100,2.1489,2.1490,2.1489,2.1490
EURSGD,20050111,184200,2.1488,2.1488,2.1481,2.1481
EURSGD,20050111,184300,2.1479,2.1479,2.1474,2.1474
EURSGD,20050111,184400,2.1475,2.1478,2.1475,2.1478
EURSGD,20050111,184500,2.1479,2.1485,2.1479,2.1485
EURSGD,20050111,184600,2.1485,2.1485,2.1482,2.1482
EURSGD,20050111,184700,2.1482,2.1482,2.1481,2.1481
EURSGD,20050111,184800,2.1483,2.1487,2.1483,2.1484
EURSGD,20050111,184900,2.1484,2.1486,2.1484,2.1486
EURSGD,20050111,185000,2.1486,2.1486,2.1486,2.1486
EURSGD,20050111,185100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050111,185200,2.1487,2.1488,2.1487,2.1487
EURSGD,20050111,185300,2.1487,2.1487,2.1487,2.1487
EURSGD,20050111,185400,2.1487,2.1492,2.1487,2.1492
EURSGD,20050111,185500,2.1491,2.1493,2.1490,2.1493
EURSGD,20050111,185600,2.1495,2.1500,2.1495,2.1500
EURSGD,20050111,185700,2.1501,2.1502,2.1496,2.1496
EURSGD,20050111,185800,2.1495,2.1495,2.1492,2.1493
EURSGD,20050111,185900,2.1494,2.1497,2.1494,2.1494
EURSGD,20050111,190000,2.1494,2.1494,2.1493,2.1494
EURSGD,20050111,190100,2.1495,2.1496,2.1495,2.1496
EURSGD,20050111,190200,2.1496,2.1496,2.1496,2.1496
EURSGD,20050111,190300,2.1495,2.1495,2.1495,2.1495
EURSGD,20050111,190400,2.1491,2.1491,2.1491,2.1491
EURSGD,20050111,190500,2.1495,2.1498,2.1495,2.1498
EURSGD,20050111,190600,2.1497,2.1497,2.1494,2.1494
EURSGD,20050111,190700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050111,190800,2.1493,2.1493,2.1490,2.1490
EURSGD,20050111,190900,2.1489,2.1494,2.1489,2.1494
EURSGD,20050111,191000,2.1495,2.1496,2.1495,2.1496
EURSGD,20050111,191100,2.1495,2.1495,2.1493,2.1493
EURSGD,20050111,191200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050111,191300,2.1493,2.1493,2.1489,2.1489
EURSGD,20050111,191400,2.1487,2.1489,2.1487,2.1489
EURSGD,20050111,191500,2.1491,2.1494,2.1491,2.1494
EURSGD,20050111,191600,2.1495,2.1497,2.1495,2.1497
EURSGD,20050111,191700,2.1497,2.1502,2.1497,2.1502
EURSGD,20050111,191800,2.1503,2.1504,2.1503,2.1504
EURSGD,20050111,191900,2.1503,2.1503,2.1502,2.1502
EURSGD,20050111,192000,2.1503,2.1503,2.1502,2.1502
EURSGD,20050111,192100,2.1501,2.1501,2.1498,2.1498
EURSGD,20050111,192200,2.1496,2.1496,2.1494,2.1494
EURSGD,20050111,192300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050111,192400,2.1489,2.1489,2.1489,2.1489
EURSGD,20050111,192500,2.1489,2.1494,2.1489,2.1494
EURSGD,20050111,192600,2.1493,2.1493,2.1490,2.1490
EURSGD,20050111,192700,2.1490,2.1490,2.1489,2.1489
EURSGD,20050111,192800,2.1489,2.1491,2.1489,2.1491
EURSGD,20050111,192900,2.1491,2.1491,2.1490,2.1490
EURSGD,20050111,193000,2.1490,2.1492,2.1490,2.1492
EURSGD,20050111,193100,2.1493,2.1494,2.1493,2.1494
EURSGD,20050111,193200,2.1494,2.1494,2.1494,2.1494
EURSGD,20050111,193300,2.1494,2.1494,2.1494,2.1494
EURSGD,20050111,193400,2.1494,2.1495,2.1494,2.1495
EURSGD,20050111,193500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050111,193600,2.1495,2.1495,2.1495,2.1495
EURSGD,20050111,193700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050111,193800,2.1495,2.1495,2.1493,2.1493
EURSGD,20050111,193900,2.1493,2.1493,2.1485,2.1485
EURSGD,20050111,194000,2.1485,2.1485,2.1485,2.1485
EURSGD,20050111,194100,2.1484,2.1484,2.1483,2.1483
EURSGD,20050111,194200,2.1483,2.1483,2.1482,2.1482
EURSGD,20050111,194300,2.1482,2.1486,2.1482,2.1486
EURSGD,20050111,194400,2.1486,2.1488,2.1486,2.1488
EURSGD,20050111,194500,2.1488,2.1490,2.1488,2.1490
EURSGD,20050111,194600,2.1490,2.1490,2.1488,2.1488
EURSGD,20050111,194700,2.1489,2.1495,2.1489,2.1495
EURSGD,20050111,194800,2.1497,2.1503,2.1497,2.1503
EURSGD,20050111,194900,2.1503,2.1503,2.1500,2.1500
EURSGD,20050111,195000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050111,195100,2.1500,2.1502,2.1500,2.1502
EURSGD,20050111,195200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050111,195300,2.1503,2.1503,2.1503,2.1503
EURSGD,20050111,195400,2.1503,2.1503,2.1503,2.1503
EURSGD,20050111,195500,2.1503,2.1503,2.1503,2.1503
EURSGD,20050111,195600,2.1503,2.1503,2.1503,2.1503
EURSGD,20050111,195700,2.1503,2.1503,2.1503,2.1503
EURSGD,20050111,195800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050111,195900,2.1501,2.1502,2.1501,2.1502
EURSGD,20050111,200000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050111,200100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050111,200200,2.1499,2.1499,2.1495,2.1495
EURSGD,20050111,200300,2.1494,2.1494,2.1490,2.1490
EURSGD,20050111,200400,2.1489,2.1489,2.1489,2.1489
EURSGD,20050111,200500,2.1489,2.1491,2.1489,2.1491
EURSGD,20050111,200600,2.1492,2.1493,2.1492,2.1492
EURSGD,20050111,200700,2.1491,2.1491,2.1491,2.1491
EURSGD,20050111,200800,2.1491,2.1491,2.1490,2.1490
EURSGD,20050111,200900,2.1490,2.1494,2.1490,2.1494
EURSGD,20050111,201000,2.1493,2.1493,2.1492,2.1492
EURSGD,20050111,201100,2.1492,2.1495,2.1492,2.1495
EURSGD,20050111,201200,2.1494,2.1494,2.1494,2.1494
EURSGD,20050111,201300,2.1494,2.1494,2.1494,2.1494
EURSGD,20050111,201400,2.1494,2.1494,2.1494,2.1494
EURSGD,20050111,201500,2.1494,2.1494,2.1494,2.1494
EURSGD,20050111,201600,2.1493,2.1493,2.1492,2.1492
EURSGD,20050111,201700,2.1492,2.1497,2.1492,2.1497
EURSGD,20050111,201800,2.1498,2.1498,2.1495,2.1495
EURSGD,20050111,201900,2.1496,2.1497,2.1496,2.1497
EURSGD,20050111,202000,2.1497,2.1497,2.1497,2.1497
EURSGD,20050111,202100,2.1497,2.1498,2.1496,2.1498
EURSGD,20050111,202200,2.1498,2.1498,2.1497,2.1497
EURSGD,20050111,202300,2.1497,2.1497,2.1496,2.1496
EURSGD,20050111,202400,2.1496,2.1496,2.1496,2.1496
EURSGD,20050111,202500,2.1497,2.1497,2.1496,2.1496
EURSGD,20050111,202600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050111,202700,2.1497,2.1498,2.1497,2.1498
EURSGD,20050111,202800,2.1498,2.1498,2.1498,2.1498
EURSGD,20050111,202900,2.1498,2.1498,2.1498,2.1498
EURSGD,20050111,203000,2.1498,2.1498,2.1498,2.1498
EURSGD,20050111,203100,2.1491,2.1491,2.1491,2.1491
EURSGD,20050111,203200,2.1491,2.1491,2.1491,2.1491
EURSGD,20050111,203300,2.1491,2.1491,2.1491,2.1491
EURSGD,20050111,203400,2.1491,2.1491,2.1491,2.1491
EURSGD,20050111,203500,2.1491,2.1491,2.1491,2.1491
EURSGD,20050111,203600,2.1491,2.1491,2.1491,2.1491
EURSGD,20050111,203700,2.1491,2.1491,2.1490,2.1490
EURSGD,20050111,203800,2.1490,2.1490,2.1487,2.1487
EURSGD,20050111,203900,2.1487,2.1487,2.1487,2.1487
EURSGD,20050111,204000,2.1487,2.1488,2.1487,2.1488
EURSGD,20050111,204100,2.1488,2.1489,2.1486,2.1486
EURSGD,20050111,204200,2.1486,2.1486,2.1481,2.1481
EURSGD,20050111,204300,2.1481,2.1481,2.1481,2.1481
EURSGD,20050111,204400,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,204500,2.1488,2.1488,2.1488,2.1488
EURSGD,20050111,204600,2.1488,2.1488,2.1487,2.1487
EURSGD,20050111,204700,2.1489,2.1490,2.1484,2.1484
EURSGD,20050111,204800,2.1484,2.1484,2.1481,2.1481
EURSGD,20050111,204900,2.1482,2.1483,2.1482,2.1483
EURSGD,20050111,205000,2.1484,2.1484,2.1483,2.1483
EURSGD,20050111,205100,2.1483,2.1483,2.1482,2.1482
EURSGD,20050111,205200,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,205300,2.1483,2.1483,2.1482,2.1483
EURSGD,20050111,205400,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,205500,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,205600,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,205700,2.1481,2.1484,2.1481,2.1484
EURSGD,20050111,205800,2.1484,2.1486,2.1484,2.1486
EURSGD,20050111,205900,2.1486,2.1486,2.1485,2.1485
EURSGD,20050111,210000,2.1485,2.1485,2.1485,2.1485
EURSGD,20050111,210100,2.1485,2.1485,2.1485,2.1485
EURSGD,20050111,210200,2.1484,2.1484,2.1481,2.1481
EURSGD,20050111,210300,2.1482,2.1485,2.1480,2.1480
EURSGD,20050111,210400,2.1478,2.1478,2.1470,2.1470
EURSGD,20050111,210500,2.1469,2.1471,2.1468,2.1471
EURSGD,20050111,210600,2.1471,2.1476,2.1471,2.1476
EURSGD,20050111,210700,2.1477,2.1477,2.1477,2.1477
EURSGD,20050111,210800,2.1477,2.1477,2.1477,2.1477
EURSGD,20050111,210900,2.1477,2.1477,2.1477,2.1477
EURSGD,20050111,211000,2.1477,2.1479,2.1477,2.1479
EURSGD,20050111,211100,2.1477,2.1477,2.1474,2.1474
EURSGD,20050111,211200,2.1471,2.1472,2.1471,2.1472
EURSGD,20050111,211300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050111,211400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050111,211500,2.1472,2.1472,2.1472,2.1472
EURSGD,20050111,211600,2.1472,2.1474,2.1472,2.1474
EURSGD,20050111,211700,2.1473,2.1474,2.1473,2.1474
EURSGD,20050111,211800,2.1474,2.1476,2.1474,2.1476
EURSGD,20050111,211900,2.1475,2.1475,2.1475,2.1475
EURSGD,20050111,212000,2.1475,2.1475,2.1475,2.1475
EURSGD,20050111,212100,2.1474,2.1474,2.1474,2.1474
EURSGD,20050111,212200,2.1473,2.1473,2.1472,2.1472
EURSGD,20050111,212300,2.1471,2.1471,2.1470,2.1470
EURSGD,20050111,212400,2.1470,2.1470,2.1470,2.1470
EURSGD,20050111,212500,2.1470,2.1470,2.1470,2.1470
EURSGD,20050111,212600,2.1470,2.1472,2.1470,2.1472
EURSGD,20050111,212700,2.1474,2.1480,2.1474,2.1480
EURSGD,20050111,212800,2.1481,2.1483,2.1481,2.1483
EURSGD,20050111,212900,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,213000,2.1482,2.1482,2.1480,2.1480
EURSGD,20050111,213100,2.1479,2.1479,2.1479,2.1479
EURSGD,20050111,213200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050111,213300,2.1479,2.1483,2.1479,2.1483
EURSGD,20050111,213400,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,213500,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,213600,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,213700,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,213800,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,213900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,214000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,214100,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,214200,2.1483,2.1483,2.1481,2.1481
EURSGD,20050111,214300,2.1481,2.1481,2.1480,2.1480
EURSGD,20050111,214400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,214500,2.1481,2.1483,2.1481,2.1483
EURSGD,20050111,214600,2.1483,2.1484,2.1483,2.1484
EURSGD,20050111,214700,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,214800,2.1484,2.1487,2.1484,2.1487
EURSGD,20050111,214900,2.1487,2.1487,2.1487,2.1487
EURSGD,20050111,215000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050111,215100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050111,215200,2.1487,2.1487,2.1486,2.1486
EURSGD,20050111,215300,2.1486,2.1487,2.1485,2.1487
EURSGD,20050111,215400,2.1487,2.1487,2.1484,2.1484
EURSGD,20050111,215500,2.1484,2.1484,2.1483,2.1483
EURSGD,20050111,215600,2.1483,2.1483,2.1482,2.1482
EURSGD,20050111,215700,2.1482,2.1485,2.1482,2.1485
EURSGD,20050111,215800,2.1486,2.1486,2.1486,2.1486
EURSGD,20050111,215900,2.1487,2.1487,2.1487,2.1487
EURSGD,20050111,220000,2.1487,2.1487,2.1486,2.1486
EURSGD,20050111,220100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050111,220200,2.1486,2.1486,2.1482,2.1482
EURSGD,20050111,220300,2.1482,2.1482,2.1482,2.1482
EURSGD,20050111,220400,2.1482,2.1483,2.1482,2.1483
EURSGD,20050111,220500,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,220600,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,220700,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,220800,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,220900,2.1483,2.1483,2.1483,2.1483
EURSGD,20050111,221000,2.1483,2.1485,2.1483,2.1485
EURSGD,20050111,221100,2.1485,2.1486,2.1485,2.1486
EURSGD,20050111,221200,2.1486,2.1487,2.1486,2.1487
EURSGD,20050111,221300,2.1487,2.1487,2.1487,2.1487
EURSGD,20050111,221400,2.1487,2.1487,2.1487,2.1487
EURSGD,20050111,221500,2.1487,2.1487,2.1486,2.1486
EURSGD,20050111,221600,2.1486,2.1486,2.1486,2.1486
EURSGD,20050111,221700,2.1486,2.1486,2.1486,2.1486
EURSGD,20050111,221800,2.1486,2.1486,2.1486,2.1486
EURSGD,20050111,221900,2.1486,2.1486,2.1486,2.1486
EURSGD,20050111,222000,2.1486,2.1486,2.1484,2.1484
EURSGD,20050111,222100,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,222200,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,222300,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,222400,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,222500,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,222600,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,222700,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,222800,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,222900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223100,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223200,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223300,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223400,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223500,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223600,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223700,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223800,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,223900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224100,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224200,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224300,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224400,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224500,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224600,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224700,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224800,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,224900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,225000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,225100,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,225200,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,225300,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,225400,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,225500,2.1484,2.1484,2.1484,2.1484
EURSGD,20050111,225600,2.1484,2.1484,2.1475,2.1475
EURSGD,20050111,225700,2.1475,2.1476,2.1475,2.1476
EURSGD,20050111,225800,2.1476,2.1476,2.1475,2.1475
EURSGD,20050111,225900,2.1475,2.1478,2.1475,2.1478
EURSGD,20050111,230000,2.1478,2.1478,2.1478,2.1478
EURSGD,20050111,230100,2.1478,2.1479,2.1478,2.1479
EURSGD,20050111,230200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050111,230300,2.1479,2.1482,2.1479,2.1482
EURSGD,20050111,230400,2.1481,2.1481,2.1481,2.1481
EURSGD,20050111,230500,2.1481,2.1481,2.1480,2.1480
EURSGD,20050111,230600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,230700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,230800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,230900,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231000,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231200,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231300,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,231900,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232000,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232200,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232300,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,232900,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233000,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233200,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233300,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,233900,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234000,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234200,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234300,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,234900,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235000,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235200,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235300,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050111,235900,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,000000,2.1480,2.1480,2.1480,2.1480
EURZAR,20050111,000100,7.869,7.869,7.869,7.869
EURZAR,20050111,000200,7.866,7.866,7.866,7.866
EURZAR,20050111,000300,7.866,7.866,7.866,7.866
EURZAR,20050111,000400,7.866,7.866,7.866,7.866
EURZAR,20050111,000500,7.866,7.867,7.866,7.867
EURZAR,20050111,000600,7.867,7.867,7.867,7.867
EURZAR,20050111,000700,7.867,7.867,7.867,7.867
EURZAR,20050111,000800,7.867,7.867,7.867,7.867
EURZAR,20050111,000900,7.867,7.867,7.867,7.867
EURZAR,20050111,001000,7.867,7.867,7.867,7.867
EURZAR,20050111,001100,7.867,7.868,7.867,7.868
EURZAR,20050111,001200,7.868,7.868,7.867,7.867
EURZAR,20050111,001300,7.867,7.867,7.866,7.866
EURZAR,20050111,001400,7.866,7.866,7.866,7.866
EURZAR,20050111,001500,7.866,7.866,7.865,7.865
EURZAR,20050111,001600,7.865,7.865,7.865,7.865
EURZAR,20050111,001700,7.865,7.866,7.865,7.866
EURZAR,20050111,001800,7.866,7.866,7.866,7.866
EURZAR,20050111,001900,7.866,7.866,7.866,7.866
EURZAR,20050111,002000,7.865,7.865,7.865,7.865
EURZAR,20050111,002100,7.865,7.866,7.865,7.866
EURZAR,20050111,002200,7.866,7.867,7.866,7.867
EURZAR,20050111,002300,7.867,7.867,7.867,7.867
EURZAR,20050111,002400,7.867,7.867,7.866,7.866
EURZAR,20050111,002500,7.866,7.867,7.865,7.867
EURZAR,20050111,002600,7.867,7.869,7.867,7.869
EURZAR,20050111,002700,7.869,7.869,7.869,7.869
EURZAR,20050111,002800,7.869,7.869,7.869,7.869
EURZAR,20050111,002900,7.869,7.869,7.868,7.868
EURZAR,20050111,003000,7.869,7.869,7.869,7.869
EURZAR,20050111,003100,7.870,7.871,7.870,7.871
EURZAR,20050111,003200,7.871,7.871,7.871,7.871
EURZAR,20050111,003300,7.871,7.871,7.871,7.871
EURZAR,20050111,003400,7.872,7.872,7.872,7.872
EURZAR,20050111,003500,7.871,7.871,7.871,7.871
EURZAR,20050111,003600,7.871,7.871,7.871,7.871
EURZAR,20050111,003700,7.872,7.873,7.872,7.873
EURZAR,20050111,003800,7.873,7.873,7.872,7.872
EURZAR,20050111,003900,7.872,7.872,7.859,7.859
EURZAR,20050111,004000,7.858,7.858,7.851,7.851
EURZAR,20050111,004100,7.851,7.851,7.851,7.851
EURZAR,20050111,004200,7.851,7.856,7.851,7.856
EURZAR,20050111,004300,7.860,7.864,7.860,7.864
EURZAR,20050111,004400,7.867,7.868,7.867,7.868
EURZAR,20050111,004500,7.868,7.868,7.868,7.868
EURZAR,20050111,004600,7.868,7.873,7.868,7.873
EURZAR,20050111,004700,7.877,7.877,7.877,7.877
EURZAR,20050111,004800,7.876,7.876,7.875,7.875
EURZAR,20050111,004900,7.875,7.875,7.875,7.875
EURZAR,20050111,005000,7.875,7.875,7.875,7.875
EURZAR,20050111,005100,7.875,7.876,7.875,7.875
EURZAR,20050111,005200,7.875,7.875,7.874,7.874
EURZAR,20050111,005300,7.873,7.873,7.873,7.873
EURZAR,20050111,005400,7.873,7.875,7.873,7.875
EURZAR,20050111,005500,7.875,7.878,7.875,7.878
EURZAR,20050111,005600,7.878,7.878,7.878,7.878
EURZAR,20050111,005700,7.877,7.877,7.877,7.877
EURZAR,20050111,005800,7.877,7.877,7.877,7.877
EURZAR,20050111,005900,7.877,7.877,7.876,7.876
EURZAR,20050111,010000,7.876,7.876,7.876,7.876
EURZAR,20050111,010100,7.876,7.876,7.876,7.876
EURZAR,20050111,010200,7.876,7.876,7.876,7.876
EURZAR,20050111,010300,7.878,7.878,7.878,7.878
EURZAR,20050111,010400,7.878,7.878,7.878,7.878
EURZAR,20050111,010500,7.878,7.878,7.878,7.878
EURZAR,20050111,010600,7.878,7.878,7.878,7.878
EURZAR,20050111,010700,7.878,7.878,7.878,7.878
EURZAR,20050111,010800,7.878,7.878,7.878,7.878
EURZAR,20050111,010900,7.878,7.878,7.876,7.876
EURZAR,20050111,011000,7.876,7.876,7.876,7.876
EURZAR,20050111,011100,7.876,7.876,7.875,7.875
EURZAR,20050111,011200,7.874,7.874,7.874,7.874
EURZAR,20050111,011300,7.874,7.874,7.874,7.874
EURZAR,20050111,011400,7.874,7.874,7.874,7.874
EURZAR,20050111,011500,7.874,7.874,7.874,7.874
EURZAR,20050111,011600,7.873,7.874,7.873,7.874
EURZAR,20050111,011700,7.874,7.874,7.873,7.873
EURZAR,20050111,011800,7.873,7.873,7.872,7.873
EURZAR,20050111,011900,7.873,7.874,7.873,7.874
EURZAR,20050111,012000,7.874,7.874,7.874,7.874
EURZAR,20050111,012100,7.874,7.874,7.874,7.874
EURZAR,20050111,012200,7.874,7.874,7.874,7.874
EURZAR,20050111,012300,7.875,7.875,7.875,7.875
EURZAR,20050111,012400,7.875,7.877,7.875,7.877
EURZAR,20050111,012500,7.877,7.877,7.876,7.877
EURZAR,20050111,012600,7.876,7.876,7.876,7.876
EURZAR,20050111,012700,7.876,7.876,7.875,7.875
EURZAR,20050111,012800,7.876,7.877,7.876,7.877
EURZAR,20050111,012900,7.878,7.881,7.878,7.881
EURZAR,20050111,013000,7.882,7.883,7.882,7.883
EURZAR,20050111,013100,7.884,7.887,7.884,7.887
EURZAR,20050111,013200,7.887,7.887,7.883,7.883
EURZAR,20050111,013300,7.883,7.883,7.883,7.883
EURZAR,20050111,013400,7.882,7.883,7.881,7.883
EURZAR,20050111,013500,7.884,7.885,7.884,7.885
EURZAR,20050111,013600,7.885,7.886,7.885,7.886
EURZAR,20050111,013700,7.886,7.887,7.886,7.887
EURZAR,20050111,013800,7.887,7.887,7.886,7.886
EURZAR,20050111,013900,7.886,7.886,7.886,7.886
EURZAR,20050111,014000,7.886,7.886,7.886,7.886
EURZAR,20050111,014100,7.885,7.885,7.885,7.885
EURZAR,20050111,014200,7.885,7.885,7.885,7.885
EURZAR,20050111,014300,7.885,7.885,7.882,7.882
EURZAR,20050111,014400,7.882,7.882,7.881,7.881
EURZAR,20050111,014500,7.881,7.881,7.881,7.881
EURZAR,20050111,014600,7.880,7.880,7.880,7.880
EURZAR,20050111,014700,7.881,7.881,7.881,7.881
EURZAR,20050111,014800,7.881,7.881,7.881,7.881
EURZAR,20050111,014900,7.881,7.881,7.881,7.881
EURZAR,20050111,015000,7.881,7.882,7.881,7.881
EURZAR,20050111,015100,7.881,7.881,7.881,7.881
EURZAR,20050111,015200,7.881,7.881,7.881,7.881
EURZAR,20050111,015300,7.880,7.880,7.878,7.878
EURZAR,20050111,015400,7.877,7.877,7.877,7.877
EURZAR,20050111,015500,7.877,7.877,7.877,7.877
EURZAR,20050111,015600,7.877,7.878,7.877,7.878
EURZAR,20050111,015700,7.878,7.878,7.878,7.878
EURZAR,20050111,015800,7.878,7.879,7.878,7.879
EURZAR,20050111,015900,7.879,7.880,7.879,7.880
EURZAR,20050111,020000,7.880,7.880,7.880,7.880
EURZAR,20050111,020100,7.880,7.881,7.880,7.881
EURZAR,20050111,020200,7.881,7.881,7.881,7.881
EURZAR,20050111,020300,7.881,7.881,7.881,7.881
EURZAR,20050111,020400,7.880,7.880,7.880,7.880
EURZAR,20050111,020500,7.879,7.879,7.879,7.879
EURZAR,20050111,020600,7.878,7.878,7.877,7.877
EURZAR,20050111,020700,7.877,7.877,7.877,7.877
EURZAR,20050111,020800,7.877,7.878,7.877,7.878
EURZAR,20050111,020900,7.878,7.878,7.874,7.874
EURZAR,20050111,021000,7.874,7.874,7.874,7.874
EURZAR,20050111,021100,7.874,7.875,7.874,7.875
EURZAR,20050111,021200,7.876,7.876,7.876,7.876
EURZAR,20050111,021300,7.877,7.877,7.877,7.877
EURZAR,20050111,021400,7.878,7.878,7.876,7.876
EURZAR,20050111,021500,7.876,7.876,7.874,7.874
EURZAR,20050111,021600,7.874,7.874,7.873,7.873
EURZAR,20050111,021700,7.873,7.873,7.873,7.873
EURZAR,20050111,021800,7.873,7.873,7.873,7.873
EURZAR,20050111,021900,7.873,7.873,7.873,7.873
EURZAR,20050111,022000,7.873,7.873,7.873,7.873
EURZAR,20050111,022100,7.873,7.873,7.873,7.873
EURZAR,20050111,022200,7.873,7.873,7.872,7.872
EURZAR,20050111,022300,7.872,7.872,7.872,7.872
EURZAR,20050111,022400,7.872,7.872,7.872,7.872
EURZAR,20050111,022500,7.872,7.872,7.872,7.872
EURZAR,20050111,022600,7.872,7.872,7.872,7.872
EURZAR,20050111,022700,7.872,7.872,7.871,7.871
EURZAR,20050111,022800,7.871,7.871,7.871,7.871
EURZAR,20050111,022900,7.871,7.871,7.871,7.871
EURZAR,20050111,023000,7.871,7.872,7.871,7.872
EURZAR,20050111,023100,7.872,7.874,7.872,7.874
EURZAR,20050111,023200,7.875,7.875,7.867,7.871
EURZAR,20050111,023300,7.872,7.873,7.872,7.873
EURZAR,20050111,023400,7.873,7.877,7.873,7.877
EURZAR,20050111,023500,7.877,7.877,7.877,7.877
EURZAR,20050111,023600,7.877,7.877,7.876,7.876
EURZAR,20050111,023700,7.877,7.877,7.877,7.877
EURZAR,20050111,023800,7.877,7.877,7.875,7.875
EURZAR,20050111,023900,7.875,7.876,7.875,7.876
EURZAR,20050111,024000,7.876,7.876,7.876,7.876
EURZAR,20050111,024100,7.876,7.876,7.876,7.876
EURZAR,20050111,024200,7.877,7.877,7.877,7.877
EURZAR,20050111,024300,7.878,7.878,7.878,7.878
EURZAR,20050111,024400,7.878,7.881,7.878,7.881
EURZAR,20050111,024500,7.881,7.882,7.881,7.881
EURZAR,20050111,024600,7.880,7.880,7.878,7.878
EURZAR,20050111,024700,7.878,7.878,7.877,7.877
EURZAR,20050111,024800,7.877,7.878,7.877,7.878
EURZAR,20050111,024900,7.877,7.877,7.877,7.877
EURZAR,20050111,025000,7.878,7.879,7.878,7.879
EURZAR,20050111,025100,7.879,7.879,7.879,7.879
EURZAR,20050111,025200,7.879,7.879,7.879,7.879
EURZAR,20050111,025300,7.878,7.878,7.878,7.878
EURZAR,20050111,025400,7.877,7.877,7.877,7.877
EURZAR,20050111,025500,7.877,7.877,7.877,7.877
EURZAR,20050111,025600,7.877,7.877,7.877,7.877
EURZAR,20050111,025700,7.877,7.877,7.877,7.877
EURZAR,20050111,025800,7.877,7.877,7.877,7.877
EURZAR,20050111,025900,7.877,7.877,7.877,7.877
EURZAR,20050111,030000,7.878,7.878,7.878,7.878
EURZAR,20050111,030100,7.878,7.880,7.878,7.880
EURZAR,20050111,030200,7.880,7.880,7.880,7.880
EURZAR,20050111,030300,7.880,7.881,7.880,7.881
EURZAR,20050111,030400,7.881,7.881,7.880,7.880
EURZAR,20050111,030500,7.880,7.881,7.880,7.881
EURZAR,20050111,030600,7.881,7.882,7.881,7.882
EURZAR,20050111,030700,7.882,7.883,7.882,7.883
EURZAR,20050111,030800,7.883,7.883,7.882,7.882
EURZAR,20050111,030900,7.882,7.882,7.882,7.882
EURZAR,20050111,031000,7.880,7.880,7.880,7.880
EURZAR,20050111,031100,7.879,7.879,7.879,7.879
EURZAR,20050111,031200,7.879,7.879,7.879,7.879
EURZAR,20050111,031300,7.879,7.880,7.879,7.880
EURZAR,20050111,031400,7.881,7.882,7.881,7.882
EURZAR,20050111,031500,7.883,7.883,7.883,7.883
EURZAR,20050111,031600,7.883,7.883,7.882,7.882
EURZAR,20050111,031700,7.882,7.882,7.880,7.880
EURZAR,20050111,031800,7.879,7.880,7.879,7.880
EURZAR,20050111,031900,7.880,7.880,7.880,7.880
EURZAR,20050111,032000,7.880,7.880,7.880,7.880
EURZAR,20050111,032100,7.880,7.885,7.880,7.885
EURZAR,20050111,032200,7.885,7.885,7.885,7.885
EURZAR,20050111,032300,7.885,7.885,7.885,7.885
EURZAR,20050111,032400,7.884,7.884,7.880,7.880
EURZAR,20050111,032500,7.880,7.880,7.877,7.877
EURZAR,20050111,032600,7.878,7.878,7.878,7.878
EURZAR,20050111,032700,7.878,7.878,7.877,7.877
EURZAR,20050111,032800,7.878,7.878,7.878,7.878
EURZAR,20050111,032900,7.878,7.878,7.878,7.878
EURZAR,20050111,033000,7.878,7.879,7.878,7.879
EURZAR,20050111,033100,7.879,7.879,7.879,7.879
EURZAR,20050111,033200,7.879,7.879,7.879,7.879
EURZAR,20050111,033300,7.881,7.881,7.881,7.881
EURZAR,20050111,033400,7.881,7.881,7.881,7.881
EURZAR,20050111,033500,7.881,7.881,7.879,7.879
EURZAR,20050111,033600,7.878,7.878,7.878,7.878
EURZAR,20050111,033700,7.879,7.879,7.879,7.879
EURZAR,20050111,033800,7.879,7.880,7.879,7.880
EURZAR,20050111,033900,7.880,7.881,7.880,7.881
EURZAR,20050111,034000,7.881,7.882,7.881,7.882
EURZAR,20050111,034100,7.882,7.882,7.880,7.880
EURZAR,20050111,034200,7.880,7.880,7.879,7.879
EURZAR,20050111,034300,7.881,7.881,7.881,7.881
EURZAR,20050111,034400,7.881,7.881,7.880,7.880
EURZAR,20050111,034500,7.880,7.880,7.878,7.878
EURZAR,20050111,034600,7.878,7.879,7.878,7.879
EURZAR,20050111,034700,7.879,7.879,7.879,7.879
EURZAR,20050111,034800,7.879,7.879,7.879,7.879
EURZAR,20050111,034900,7.879,7.879,7.879,7.879
EURZAR,20050111,035000,7.879,7.879,7.879,7.879
EURZAR,20050111,035100,7.879,7.879,7.879,7.879
EURZAR,20050111,035200,7.878,7.878,7.878,7.878
EURZAR,20050111,035300,7.878,7.878,7.878,7.878
EURZAR,20050111,035400,7.878,7.878,7.878,7.878
EURZAR,20050111,035500,7.878,7.878,7.878,7.878
EURZAR,20050111,035600,7.878,7.879,7.878,7.879
EURZAR,20050111,035700,7.879,7.879,7.879,7.879
EURZAR,20050111,035800,7.879,7.879,7.879,7.879
EURZAR,20050111,035900,7.880,7.880,7.880,7.880
EURZAR,20050111,040000,7.880,7.880,7.880,7.880
EURZAR,20050111,040100,7.880,7.881,7.880,7.881
EURZAR,20050111,040200,7.881,7.881,7.881,7.881
EURZAR,20050111,040300,7.882,7.882,7.882,7.882
EURZAR,20050111,040400,7.882,7.882,7.882,7.882
EURZAR,20050111,040500,7.882,7.882,7.882,7.882
EURZAR,20050111,040600,7.882,7.882,7.881,7.881
EURZAR,20050111,040700,7.881,7.881,7.881,7.881
EURZAR,20050111,040800,7.881,7.881,7.881,7.881
EURZAR,20050111,040900,7.881,7.881,7.881,7.881
EURZAR,20050111,041000,7.881,7.881,7.881,7.881
EURZAR,20050111,041100,7.881,7.881,7.881,7.881
EURZAR,20050111,041200,7.881,7.881,7.881,7.881
EURZAR,20050111,041300,7.881,7.881,7.881,7.881
EURZAR,20050111,041400,7.881,7.881,7.881,7.881
EURZAR,20050111,041500,7.881,7.881,7.881,7.881
EURZAR,20050111,041600,7.881,7.881,7.881,7.881
EURZAR,20050111,041700,7.881,7.881,7.881,7.881
EURZAR,20050111,041800,7.881,7.881,7.881,7.881
EURZAR,20050111,041900,7.881,7.881,7.881,7.881
EURZAR,20050111,042000,7.881,7.881,7.881,7.881
EURZAR,20050111,042100,7.881,7.881,7.881,7.881
EURZAR,20050111,042200,7.881,7.881,7.881,7.881
EURZAR,20050111,042300,7.881,7.881,7.881,7.881
EURZAR,20050111,042400,7.881,7.881,7.881,7.881
EURZAR,20050111,042500,7.881,7.882,7.881,7.882
EURZAR,20050111,042600,7.882,7.882,7.882,7.882
EURZAR,20050111,042700,7.882,7.882,7.882,7.882
EURZAR,20050111,042800,7.882,7.882,7.882,7.882
EURZAR,20050111,042900,7.882,7.882,7.882,7.882
EURZAR,20050111,043000,7.882,7.882,7.881,7.881
EURZAR,20050111,043100,7.881,7.881,7.881,7.881
EURZAR,20050111,043200,7.881,7.882,7.881,7.882
EURZAR,20050111,043300,7.881,7.881,7.881,7.881
EURZAR,20050111,043400,7.881,7.881,7.881,7.881
EURZAR,20050111,043500,7.881,7.881,7.881,7.881
EURZAR,20050111,043600,7.881,7.881,7.881,7.881
EURZAR,20050111,043700,7.881,7.881,7.881,7.881
EURZAR,20050111,043800,7.881,7.881,7.881,7.881
EURZAR,20050111,043900,7.881,7.881,7.881,7.881
EURZAR,20050111,044000,7.881,7.881,7.880,7.880
EURZAR,20050111,044100,7.880,7.880,7.880,7.880
EURZAR,20050111,044200,7.880,7.880,7.880,7.880
EURZAR,20050111,044300,7.880,7.880,7.880,7.880
EURZAR,20050111,044400,7.880,7.880,7.879,7.879
EURZAR,20050111,044500,7.878,7.878,7.878,7.878
EURZAR,20050111,044600,7.878,7.880,7.878,7.880
EURZAR,20050111,044700,7.880,7.880,7.879,7.879
EURZAR,20050111,044800,7.879,7.879,7.878,7.878
EURZAR,20050111,044900,7.878,7.878,7.878,7.878
EURZAR,20050111,045000,7.878,7.879,7.878,7.879
EURZAR,20050111,045100,7.879,7.879,7.879,7.879
EURZAR,20050111,045200,7.879,7.879,7.873,7.873
EURZAR,20050111,045300,7.873,7.873,7.868,7.868
EURZAR,20050111,045400,7.868,7.868,7.868,7.868
EURZAR,20050111,045500,7.868,7.870,7.868,7.870
EURZAR,20050111,045600,7.870,7.870,7.870,7.870
EURZAR,20050111,045700,7.870,7.870,7.870,7.870
EURZAR,20050111,045800,7.870,7.870,7.870,7.870
EURZAR,20050111,045900,7.870,7.870,7.870,7.870
EURZAR,20050111,050000,7.870,7.870,7.870,7.870
EURZAR,20050111,050100,7.870,7.870,7.870,7.870
EURZAR,20050111,050200,7.870,7.871,7.870,7.871
EURZAR,20050111,050300,7.871,7.871,7.871,7.871
EURZAR,20050111,050400,7.871,7.871,7.871,7.871
EURZAR,20050111,050500,7.871,7.871,7.871,7.871
EURZAR,20050111,050600,7.871,7.871,7.871,7.871
EURZAR,20050111,050700,7.871,7.871,7.871,7.871
EURZAR,20050111,050800,7.871,7.871,7.871,7.871
EURZAR,20050111,050900,7.871,7.871,7.871,7.871
EURZAR,20050111,051000,7.870,7.870,7.870,7.870
EURZAR,20050111,051100,7.870,7.870,7.870,7.870
EURZAR,20050111,051200,7.869,7.869,7.869,7.869
EURZAR,20050111,051300,7.869,7.869,7.869,7.869
EURZAR,20050111,051400,7.869,7.869,7.869,7.869
EURZAR,20050111,051500,7.869,7.869,7.869,7.869
EURZAR,20050111,051600,7.868,7.868,7.862,7.862
EURZAR,20050111,051700,7.861,7.861,7.856,7.856
EURZAR,20050111,051800,7.856,7.856,7.856,7.856
EURZAR,20050111,051900,7.856,7.858,7.856,7.858
EURZAR,20050111,052000,7.858,7.858,7.858,7.858
EURZAR,20050111,052100,7.858,7.860,7.858,7.860
EURZAR,20050111,052200,7.860,7.860,7.860,7.860
EURZAR,20050111,052300,7.860,7.860,7.860,7.860
EURZAR,20050111,052400,7.860,7.860,7.860,7.860
EURZAR,20050111,052500,7.860,7.860,7.860,7.860
EURZAR,20050111,052600,7.860,7.860,7.860,7.860
EURZAR,20050111,052700,7.860,7.861,7.860,7.861
EURZAR,20050111,052800,7.861,7.861,7.861,7.861
EURZAR,20050111,052900,7.861,7.862,7.861,7.862
EURZAR,20050111,053000,7.862,7.862,7.862,7.862
EURZAR,20050111,053100,7.863,7.864,7.863,7.863
EURZAR,20050111,053200,7.863,7.863,7.862,7.862
EURZAR,20050111,053300,7.862,7.863,7.862,7.863
EURZAR,20050111,053400,7.863,7.864,7.863,7.864
EURZAR,20050111,053500,7.864,7.864,7.864,7.864
EURZAR,20050111,053600,7.864,7.864,7.864,7.864
EURZAR,20050111,053700,7.864,7.864,7.864,7.864
EURZAR,20050111,053800,7.864,7.864,7.864,7.864
EURZAR,20050111,053900,7.864,7.865,7.864,7.865
EURZAR,20050111,054000,7.865,7.865,7.865,7.865
EURZAR,20050111,054100,7.865,7.865,7.865,7.865
EURZAR,20050111,054200,7.864,7.864,7.864,7.864
EURZAR,20050111,054300,7.864,7.864,7.863,7.863
EURZAR,20050111,054400,7.863,7.863,7.862,7.862
EURZAR,20050111,054500,7.862,7.862,7.862,7.862
EURZAR,20050111,054600,7.863,7.863,7.863,7.863
EURZAR,20050111,054700,7.863,7.863,7.863,7.863
EURZAR,20050111,054800,7.863,7.864,7.863,7.864
EURZAR,20050111,054900,7.864,7.865,7.864,7.865
EURZAR,20050111,055000,7.865,7.865,7.865,7.865
EURZAR,20050111,055100,7.865,7.865,7.864,7.864
EURZAR,20050111,055200,7.864,7.865,7.864,7.864
EURZAR,20050111,055300,7.864,7.865,7.864,7.865
EURZAR,20050111,055400,7.864,7.864,7.862,7.862
EURZAR,20050111,055500,7.862,7.862,7.861,7.861
EURZAR,20050111,055600,7.861,7.861,7.861,7.861
EURZAR,20050111,055700,7.860,7.860,7.860,7.860
EURZAR,20050111,055800,7.860,7.860,7.860,7.860
EURZAR,20050111,055900,7.860,7.860,7.860,7.860
EURZAR,20050111,060000,7.860,7.860,7.859,7.859
EURZAR,20050111,060100,7.859,7.863,7.859,7.863
EURZAR,20050111,060200,7.862,7.862,7.862,7.862
EURZAR,20050111,060300,7.863,7.863,7.863,7.863
EURZAR,20050111,060400,7.863,7.864,7.863,7.864
EURZAR,20050111,060500,7.864,7.864,7.864,7.864
EURZAR,20050111,060600,7.864,7.865,7.864,7.865
EURZAR,20050111,060700,7.865,7.865,7.865,7.865
EURZAR,20050111,060800,7.865,7.865,7.865,7.865
EURZAR,20050111,060900,7.866,7.866,7.866,7.866
EURZAR,20050111,061000,7.866,7.866,7.864,7.864
EURZAR,20050111,061100,7.864,7.864,7.864,7.864
EURZAR,20050111,061200,7.864,7.865,7.864,7.864
EURZAR,20050111,061300,7.864,7.864,7.864,7.864
EURZAR,20050111,061400,7.864,7.864,7.864,7.864
EURZAR,20050111,061500,7.864,7.864,7.864,7.864
EURZAR,20050111,061600,7.864,7.864,7.864,7.864
EURZAR,20050111,061700,7.864,7.864,7.864,7.864
EURZAR,20050111,061800,7.864,7.864,7.864,7.864
EURZAR,20050111,061900,7.864,7.865,7.864,7.865
EURZAR,20050111,062000,7.865,7.865,7.865,7.865
EURZAR,20050111,062100,7.865,7.865,7.865,7.865
EURZAR,20050111,062200,7.865,7.865,7.865,7.865
EURZAR,20050111,062300,7.865,7.865,7.865,7.865
EURZAR,20050111,062400,7.865,7.865,7.865,7.865
EURZAR,20050111,062500,7.865,7.865,7.864,7.864
EURZAR,20050111,062600,7.864,7.864,7.864,7.864
EURZAR,20050111,062700,7.860,7.860,7.860,7.860
EURZAR,20050111,062800,7.860,7.860,7.860,7.860
EURZAR,20050111,062900,7.860,7.860,7.859,7.859
EURZAR,20050111,063000,7.859,7.860,7.859,7.859
EURZAR,20050111,063100,7.860,7.860,7.860,7.860
EURZAR,20050111,063200,7.863,7.863,7.863,7.863
EURZAR,20050111,063300,7.863,7.863,7.863,7.863
EURZAR,20050111,063400,7.863,7.864,7.863,7.864
EURZAR,20050111,063500,7.864,7.864,7.864,7.864
EURZAR,20050111,063600,7.864,7.864,7.864,7.864
EURZAR,20050111,063700,7.863,7.863,7.863,7.863
EURZAR,20050111,063800,7.862,7.862,7.859,7.859
EURZAR,20050111,063900,7.859,7.859,7.855,7.855
EURZAR,20050111,064000,7.854,7.854,7.854,7.854
EURZAR,20050111,064100,7.854,7.855,7.854,7.855
EURZAR,20050111,064200,7.855,7.855,7.855,7.855
EURZAR,20050111,064300,7.855,7.855,7.855,7.855
EURZAR,20050111,064400,7.855,7.855,7.855,7.855
EURZAR,20050111,064500,7.855,7.855,7.855,7.855
EURZAR,20050111,064600,7.855,7.855,7.855,7.855
EURZAR,20050111,064700,7.855,7.855,7.855,7.855
EURZAR,20050111,064800,7.855,7.855,7.855,7.855
EURZAR,20050111,064900,7.855,7.855,7.855,7.855
EURZAR,20050111,065000,7.855,7.855,7.855,7.855
EURZAR,20050111,065100,7.855,7.855,7.855,7.855
EURZAR,20050111,065200,7.855,7.855,7.855,7.855
EURZAR,20050111,065300,7.855,7.855,7.855,7.855
EURZAR,20050111,065400,7.855,7.855,7.855,7.855
EURZAR,20050111,065500,7.855,7.855,7.855,7.855
EURZAR,20050111,065600,7.855,7.855,7.854,7.854
EURZAR,20050111,065700,7.854,7.854,7.853,7.853
EURZAR,20050111,065800,7.853,7.854,7.853,7.853
EURZAR,20050111,065900,7.853,7.853,7.852,7.852
EURZAR,20050111,070000,7.852,7.852,7.852,7.852
EURZAR,20050111,070100,7.852,7.853,7.852,7.853
EURZAR,20050111,070200,7.853,7.854,7.853,7.853
EURZAR,20050111,070300,7.853,7.853,7.853,7.853
EURZAR,20050111,070400,7.853,7.853,7.853,7.853
EURZAR,20050111,070500,7.853,7.853,7.847,7.847
EURZAR,20050111,070600,7.847,7.847,7.847,7.847
EURZAR,20050111,070700,7.847,7.847,7.843,7.843
EURZAR,20050111,070800,7.843,7.843,7.843,7.843
EURZAR,20050111,070900,7.843,7.843,7.843,7.843
EURZAR,20050111,071000,7.843,7.844,7.843,7.843
EURZAR,20050111,071100,7.843,7.843,7.842,7.842
EURZAR,20050111,071200,7.843,7.843,7.843,7.843
EURZAR,20050111,071300,7.843,7.843,7.843,7.843
EURZAR,20050111,071400,7.843,7.844,7.843,7.844
EURZAR,20050111,071500,7.844,7.844,7.844,7.844
EURZAR,20050111,071600,7.844,7.844,7.844,7.844
EURZAR,20050111,071700,7.844,7.844,7.844,7.844
EURZAR,20050111,071800,7.843,7.843,7.843,7.843
EURZAR,20050111,071900,7.844,7.844,7.844,7.844
EURZAR,20050111,072000,7.844,7.844,7.843,7.843
EURZAR,20050111,072100,7.843,7.843,7.840,7.840
EURZAR,20050111,072200,7.839,7.839,7.839,7.839
EURZAR,20050111,072300,7.839,7.839,7.839,7.839
EURZAR,20050111,072400,7.839,7.839,7.839,7.839
EURZAR,20050111,072500,7.839,7.840,7.839,7.840
EURZAR,20050111,072600,7.840,7.840,7.840,7.840
EURZAR,20050111,072700,7.840,7.840,7.840,7.840
EURZAR,20050111,072800,7.840,7.840,7.839,7.839
EURZAR,20050111,072900,7.839,7.839,7.839,7.839
EURZAR,20050111,073000,7.838,7.838,7.831,7.831
EURZAR,20050111,073100,7.831,7.832,7.831,7.832
EURZAR,20050111,073200,7.832,7.832,7.831,7.831
EURZAR,20050111,073300,7.831,7.831,7.831,7.831
EURZAR,20050111,073400,7.831,7.831,7.831,7.831
EURZAR,20050111,073500,7.831,7.832,7.831,7.832
EURZAR,20050111,073600,7.832,7.832,7.831,7.831
EURZAR,20050111,073700,7.831,7.832,7.831,7.832
EURZAR,20050111,073800,7.832,7.832,7.832,7.832
EURZAR,20050111,073900,7.832,7.832,7.831,7.831
EURZAR,20050111,074000,7.831,7.831,7.831,7.831
EURZAR,20050111,074100,7.832,7.833,7.832,7.833
EURZAR,20050111,074200,7.833,7.833,7.833,7.833
EURZAR,20050111,074300,7.832,7.832,7.831,7.831
EURZAR,20050111,074400,7.831,7.831,7.831,7.831
EURZAR,20050111,074500,7.829,7.829,7.827,7.827
EURZAR,20050111,074600,7.827,7.827,7.827,7.827
EURZAR,20050111,074700,7.827,7.827,7.827,7.827
EURZAR,20050111,074800,7.827,7.827,7.827,7.827
EURZAR,20050111,074900,7.827,7.827,7.827,7.827
EURZAR,20050111,075000,7.827,7.827,7.827,7.827
EURZAR,20050111,075100,7.826,7.826,7.825,7.825
EURZAR,20050111,075200,7.824,7.824,7.823,7.823
EURZAR,20050111,075300,7.824,7.824,7.823,7.823
EURZAR,20050111,075400,7.822,7.822,7.821,7.821
EURZAR,20050111,075500,7.822,7.822,7.822,7.822
EURZAR,20050111,075600,7.822,7.823,7.822,7.823
EURZAR,20050111,075700,7.824,7.824,7.824,7.824
EURZAR,20050111,075800,7.825,7.828,7.825,7.828
EURZAR,20050111,075900,7.831,7.832,7.831,7.832
EURZAR,20050111,080000,7.832,7.834,7.832,7.833
EURZAR,20050111,080100,7.833,7.833,7.833,7.833
EURZAR,20050111,080200,7.833,7.833,7.833,7.833
EURZAR,20050111,080300,7.833,7.833,7.833,7.833
EURZAR,20050111,080400,7.833,7.836,7.833,7.836
EURZAR,20050111,080500,7.836,7.836,7.836,7.836
EURZAR,20050111,080600,7.837,7.838,7.837,7.838
EURZAR,20050111,080700,7.838,7.838,7.837,7.837
EURZAR,20050111,080800,7.838,7.839,7.838,7.839
EURZAR,20050111,080900,7.839,7.839,7.839,7.839
EURZAR,20050111,081000,7.838,7.838,7.838,7.838
EURZAR,20050111,081100,7.836,7.837,7.836,7.837
EURZAR,20050111,081200,7.838,7.838,7.837,7.837
EURZAR,20050111,081300,7.837,7.837,7.836,7.836
EURZAR,20050111,081400,7.836,7.838,7.836,7.838
EURZAR,20050111,081500,7.838,7.838,7.837,7.838
EURZAR,20050111,081600,7.839,7.840,7.839,7.840
EURZAR,20050111,081700,7.835,7.835,7.834,7.834
EURZAR,20050111,081800,7.829,7.829,7.828,7.828
EURZAR,20050111,081900,7.827,7.827,7.825,7.825
EURZAR,20050111,082000,7.825,7.826,7.825,7.826
EURZAR,20050111,082100,7.826,7.827,7.826,7.826
EURZAR,20050111,082200,7.825,7.825,7.825,7.825
EURZAR,20050111,082300,7.825,7.825,7.824,7.824
EURZAR,20050111,082400,7.824,7.824,7.823,7.823
EURZAR,20050111,082500,7.821,7.821,7.819,7.819
EURZAR,20050111,082600,7.819,7.819,7.816,7.816
EURZAR,20050111,082700,7.816,7.817,7.816,7.817
EURZAR,20050111,082800,7.817,7.817,7.817,7.817
EURZAR,20050111,082900,7.817,7.817,7.817,7.817
EURZAR,20050111,083000,7.817,7.818,7.817,7.818
EURZAR,20050111,083100,7.818,7.819,7.818,7.819
EURZAR,20050111,083200,7.819,7.819,7.817,7.817
EURZAR,20050111,083300,7.819,7.819,7.819,7.819
EURZAR,20050111,083400,7.817,7.820,7.817,7.820
EURZAR,20050111,083500,7.821,7.823,7.821,7.823
EURZAR,20050111,083600,7.823,7.827,7.823,7.827
EURZAR,20050111,083700,7.827,7.827,7.825,7.825
EURZAR,20050111,083800,7.824,7.826,7.824,7.826
EURZAR,20050111,083900,7.826,7.826,7.824,7.825
EURZAR,20050111,084000,7.824,7.824,7.823,7.823
EURZAR,20050111,084100,7.820,7.822,7.820,7.822
EURZAR,20050111,084200,7.822,7.822,7.821,7.821
EURZAR,20050111,084300,7.821,7.821,7.821,7.821
EURZAR,20050111,084400,7.821,7.821,7.820,7.820
EURZAR,20050111,084500,7.820,7.821,7.820,7.821
EURZAR,20050111,084600,7.821,7.821,7.821,7.821
EURZAR,20050111,084700,7.821,7.823,7.821,7.823
EURZAR,20050111,084800,7.824,7.824,7.824,7.824
EURZAR,20050111,084900,7.824,7.824,7.824,7.824
EURZAR,20050111,085000,7.824,7.824,7.823,7.823
EURZAR,20050111,085100,7.823,7.823,7.817,7.817
EURZAR,20050111,085200,7.816,7.816,7.814,7.815
EURZAR,20050111,085300,7.815,7.816,7.815,7.816
EURZAR,20050111,085400,7.817,7.817,7.816,7.816
EURZAR,20050111,085500,7.816,7.816,7.815,7.816
EURZAR,20050111,085600,7.815,7.816,7.815,7.816
EURZAR,20050111,085700,7.816,7.816,7.814,7.814
EURZAR,20050111,085800,7.814,7.814,7.813,7.813
EURZAR,20050111,085900,7.813,7.814,7.813,7.814
EURZAR,20050111,090000,7.815,7.815,7.815,7.815
EURZAR,20050111,090100,7.816,7.816,7.816,7.816
EURZAR,20050111,090200,7.816,7.816,7.813,7.813
EURZAR,20050111,090300,7.812,7.812,7.810,7.810
EURZAR,20050111,090400,7.809,7.810,7.809,7.810
EURZAR,20050111,090500,7.810,7.810,7.809,7.809
EURZAR,20050111,090600,7.810,7.811,7.810,7.811
EURZAR,20050111,090700,7.812,7.812,7.811,7.811
EURZAR,20050111,090800,7.811,7.811,7.810,7.810
EURZAR,20050111,090900,7.811,7.813,7.811,7.813
EURZAR,20050111,091000,7.813,7.813,7.813,7.813
EURZAR,20050111,091100,7.813,7.813,7.813,7.813
EURZAR,20050111,091200,7.814,7.815,7.814,7.814
EURZAR,20050111,091300,7.813,7.813,7.812,7.812
EURZAR,20050111,091400,7.812,7.812,7.812,7.812
EURZAR,20050111,091500,7.813,7.813,7.813,7.813
EURZAR,20050111,091600,7.813,7.813,7.810,7.810
EURZAR,20050111,091700,7.810,7.810,7.807,7.807
EURZAR,20050111,091800,7.806,7.808,7.806,7.808
EURZAR,20050111,091900,7.808,7.808,7.806,7.807
EURZAR,20050111,092000,7.807,7.807,7.805,7.805
EURZAR,20050111,092100,7.806,7.806,7.806,7.806
EURZAR,20050111,092200,7.808,7.808,7.806,7.806
EURZAR,20050111,092300,7.806,7.806,7.806,7.806
EURZAR,20050111,092400,7.807,7.807,7.807,7.807
EURZAR,20050111,092500,7.808,7.808,7.806,7.806
EURZAR,20050111,092600,7.806,7.806,7.803,7.803
EURZAR,20050111,092700,7.802,7.805,7.802,7.805
EURZAR,20050111,092800,7.805,7.810,7.805,7.810
EURZAR,20050111,092900,7.812,7.817,7.812,7.817
EURZAR,20050111,093000,7.817,7.817,7.816,7.816
EURZAR,20050111,093100,7.816,7.817,7.816,7.816
EURZAR,20050111,093200,7.816,7.816,7.816,7.816
EURZAR,20050111,093300,7.816,7.817,7.815,7.817
EURZAR,20050111,093400,7.819,7.822,7.819,7.822
EURZAR,20050111,093500,7.822,7.824,7.822,7.823
EURZAR,20050111,093600,7.822,7.822,7.821,7.821
EURZAR,20050111,093700,7.821,7.821,7.821,7.821
EURZAR,20050111,093800,7.821,7.821,7.821,7.821
EURZAR,20050111,093900,7.822,7.822,7.822,7.822
EURZAR,20050111,094000,7.822,7.823,7.819,7.819
EURZAR,20050111,094100,7.817,7.817,7.817,7.817
EURZAR,20050111,094200,7.817,7.817,7.812,7.812
EURZAR,20050111,094300,7.811,7.822,7.811,7.822
EURZAR,20050111,094400,7.823,7.826,7.823,7.826
EURZAR,20050111,094500,7.826,7.826,7.824,7.824
EURZAR,20050111,094600,7.823,7.834,7.823,7.834
EURZAR,20050111,094700,7.834,7.834,7.830,7.830
EURZAR,20050111,094800,7.829,7.829,7.828,7.828
EURZAR,20050111,094900,7.826,7.826,7.824,7.824
EURZAR,20050111,095000,7.826,7.826,7.826,7.826
EURZAR,20050111,095100,7.826,7.826,7.826,7.826
EURZAR,20050111,095200,7.826,7.826,7.826,7.826
EURZAR,20050111,095300,7.826,7.826,7.824,7.824
EURZAR,20050111,095400,7.823,7.823,7.823,7.823
EURZAR,20050111,095500,7.824,7.824,7.822,7.822
EURZAR,20050111,095600,7.822,7.822,7.820,7.820
EURZAR,20050111,095700,7.819,7.819,7.817,7.818
EURZAR,20050111,095800,7.818,7.818,7.818,7.818
EURZAR,20050111,095900,7.818,7.818,7.818,7.818
EURZAR,20050111,100000,7.818,7.818,7.817,7.817
EURZAR,20050111,100100,7.817,7.817,7.817,7.817
EURZAR,20050111,100200,7.817,7.817,7.816,7.816
EURZAR,20050111,100300,7.816,7.817,7.815,7.817
EURZAR,20050111,100400,7.817,7.821,7.817,7.821
EURZAR,20050111,100500,7.821,7.821,7.821,7.821
EURZAR,20050111,100600,7.821,7.822,7.821,7.822
EURZAR,20050111,100700,7.822,7.822,7.821,7.821
EURZAR,20050111,100800,7.821,7.821,7.820,7.820
EURZAR,20050111,100900,7.821,7.824,7.821,7.824
EURZAR,20050111,101000,7.824,7.824,7.824,7.824
EURZAR,20050111,101100,7.827,7.832,7.827,7.831
EURZAR,20050111,101200,7.832,7.832,7.829,7.829
EURZAR,20050111,101300,7.828,7.828,7.828,7.828
EURZAR,20050111,101400,7.828,7.828,7.827,7.827
EURZAR,20050111,101500,7.826,7.827,7.826,7.826
EURZAR,20050111,101600,7.825,7.825,7.821,7.821
EURZAR,20050111,101700,7.820,7.823,7.820,7.823
EURZAR,20050111,101800,7.824,7.826,7.823,7.823
EURZAR,20050111,101900,7.825,7.829,7.825,7.829
EURZAR,20050111,102000,7.829,7.830,7.829,7.830
EURZAR,20050111,102100,7.830,7.830,7.830,7.830
EURZAR,20050111,102200,7.830,7.830,7.830,7.830
EURZAR,20050111,102300,7.829,7.831,7.829,7.831
EURZAR,20050111,102400,7.831,7.831,7.831,7.831
EURZAR,20050111,102500,7.829,7.829,7.829,7.829
EURZAR,20050111,102600,7.829,7.829,7.829,7.829
EURZAR,20050111,102700,7.829,7.831,7.829,7.831
EURZAR,20050111,102800,7.830,7.830,7.829,7.829
EURZAR,20050111,102900,7.829,7.830,7.829,7.830
EURZAR,20050111,103000,7.830,7.830,7.830,7.830
EURZAR,20050111,103100,7.830,7.832,7.830,7.832
EURZAR,20050111,103200,7.832,7.832,7.832,7.832
EURZAR,20050111,103300,7.833,7.833,7.833,7.833
EURZAR,20050111,103400,7.833,7.835,7.833,7.835
EURZAR,20050111,103500,7.835,7.835,7.834,7.834
EURZAR,20050111,103600,7.834,7.834,7.832,7.832
EURZAR,20050111,103700,7.830,7.830,7.827,7.828
EURZAR,20050111,103800,7.829,7.830,7.827,7.827
EURZAR,20050111,103900,7.828,7.830,7.828,7.830
EURZAR,20050111,104000,7.830,7.831,7.830,7.831
EURZAR,20050111,104100,7.830,7.832,7.829,7.832
EURZAR,20050111,104200,7.832,7.832,7.832,7.832
EURZAR,20050111,104300,7.833,7.834,7.833,7.833
EURZAR,20050111,104400,7.835,7.835,7.835,7.835
EURZAR,20050111,104500,7.836,7.836,7.836,7.836
EURZAR,20050111,104600,7.837,7.837,7.837,7.837
EURZAR,20050111,104700,7.836,7.836,7.833,7.833
EURZAR,20050111,104800,7.832,7.832,7.832,7.832
EURZAR,20050111,104900,7.832,7.834,7.832,7.834
EURZAR,20050111,105000,7.835,7.837,7.835,7.837
EURZAR,20050111,105100,7.837,7.837,7.837,7.837
EURZAR,20050111,105200,7.836,7.838,7.836,7.838
EURZAR,20050111,105300,7.839,7.839,7.839,7.839
EURZAR,20050111,105400,7.839,7.839,7.839,7.839
EURZAR,20050111,105500,7.841,7.846,7.841,7.846
EURZAR,20050111,105600,7.847,7.848,7.847,7.848
EURZAR,20050111,105700,7.849,7.853,7.849,7.853
EURZAR,20050111,105800,7.852,7.852,7.851,7.851
EURZAR,20050111,105900,7.852,7.853,7.852,7.852
EURZAR,20050111,110000,7.852,7.852,7.852,7.852
EURZAR,20050111,110100,7.853,7.858,7.853,7.857
EURZAR,20050111,110200,7.856,7.856,7.853,7.853
EURZAR,20050111,110300,7.853,7.853,7.852,7.852
EURZAR,20050111,110400,7.853,7.853,7.850,7.850
EURZAR,20050111,110500,7.849,7.849,7.846,7.846
EURZAR,20050111,110600,7.846,7.846,7.843,7.843
EURZAR,20050111,110700,7.843,7.847,7.843,7.847
EURZAR,20050111,110800,7.848,7.850,7.848,7.850
EURZAR,20050111,110900,7.850,7.850,7.849,7.850
EURZAR,20050111,111000,7.851,7.853,7.851,7.852
EURZAR,20050111,111100,7.851,7.852,7.850,7.852
EURZAR,20050111,111200,7.852,7.853,7.852,7.852
EURZAR,20050111,111300,7.852,7.852,7.852,7.852
EURZAR,20050111,111400,7.852,7.852,7.851,7.851
EURZAR,20050111,111500,7.851,7.851,7.849,7.849
EURZAR,20050111,111600,7.849,7.850,7.849,7.850
EURZAR,20050111,111700,7.851,7.852,7.851,7.852
EURZAR,20050111,111800,7.852,7.852,7.848,7.848
EURZAR,20050111,111900,7.847,7.847,7.847,7.847
EURZAR,20050111,112000,7.848,7.848,7.847,7.848
EURZAR,20050111,112100,7.849,7.854,7.849,7.854
EURZAR,20050111,112200,7.854,7.857,7.854,7.857
EURZAR,20050111,112300,7.859,7.863,7.859,7.863
EURZAR,20050111,112400,7.866,7.869,7.866,7.868
EURZAR,20050111,112500,7.867,7.867,7.866,7.867
EURZAR,20050111,112600,7.868,7.868,7.867,7.867
EURZAR,20050111,112700,7.865,7.865,7.861,7.861
EURZAR,20050111,112800,7.860,7.860,7.860,7.860
EURZAR,20050111,112900,7.860,7.860,7.859,7.860
EURZAR,20050111,113000,7.860,7.861,7.860,7.861
EURZAR,20050111,113100,7.861,7.861,7.861,7.861
EURZAR,20050111,113200,7.861,7.861,7.858,7.858
EURZAR,20050111,113300,7.858,7.858,7.854,7.854
EURZAR,20050111,113400,7.854,7.854,7.854,7.854
EURZAR,20050111,113500,7.854,7.854,7.853,7.853
EURZAR,20050111,113600,7.852,7.852,7.847,7.847
EURZAR,20050111,113700,7.847,7.847,7.847,7.847
EURZAR,20050111,113800,7.846,7.846,7.843,7.843
EURZAR,20050111,113900,7.842,7.842,7.841,7.841
EURZAR,20050111,114000,7.841,7.841,7.839,7.839
EURZAR,20050111,114100,7.838,7.838,7.837,7.837
EURZAR,20050111,114200,7.837,7.840,7.837,7.840
EURZAR,20050111,114300,7.840,7.841,7.840,7.841
EURZAR,20050111,114400,7.841,7.841,7.840,7.840
EURZAR,20050111,114500,7.840,7.841,7.840,7.841
EURZAR,20050111,114600,7.842,7.842,7.842,7.842
EURZAR,20050111,114700,7.841,7.841,7.839,7.839
EURZAR,20050111,114800,7.839,7.839,7.839,7.839
EURZAR,20050111,114900,7.839,7.840,7.839,7.840
EURZAR,20050111,115000,7.841,7.842,7.841,7.842
EURZAR,20050111,115100,7.842,7.842,7.840,7.840
EURZAR,20050111,115200,7.840,7.840,7.840,7.840
EURZAR,20050111,115300,7.840,7.840,7.840,7.840
EURZAR,20050111,115400,7.840,7.840,7.840,7.840
EURZAR,20050111,115500,7.840,7.840,7.840,7.840
EURZAR,20050111,115600,7.841,7.841,7.839,7.839
EURZAR,20050111,115700,7.839,7.839,7.838,7.838
EURZAR,20050111,115800,7.836,7.836,7.836,7.836
EURZAR,20050111,115900,7.836,7.836,7.836,7.836
EURZAR,20050111,120000,7.836,7.836,7.836,7.836
EURZAR,20050111,120100,7.836,7.836,7.834,7.834
EURZAR,20050111,120200,7.834,7.834,7.834,7.834
EURZAR,20050111,120300,7.834,7.837,7.834,7.837
EURZAR,20050111,120400,7.840,7.842,7.840,7.842
EURZAR,20050111,120500,7.842,7.842,7.842,7.842
EURZAR,20050111,120600,7.842,7.842,7.842,7.842
EURZAR,20050111,120700,7.842,7.842,7.841,7.841
EURZAR,20050111,120800,7.840,7.841,7.840,7.841
EURZAR,20050111,120900,7.841,7.842,7.841,7.842
EURZAR,20050111,121000,7.842,7.842,7.842,7.842
EURZAR,20050111,121100,7.842,7.842,7.842,7.842
EURZAR,20050111,121200,7.843,7.843,7.836,7.836
EURZAR,20050111,121300,7.836,7.836,7.835,7.835
EURZAR,20050111,121400,7.835,7.835,7.834,7.834
EURZAR,20050111,121500,7.834,7.834,7.834,7.834
EURZAR,20050111,121600,7.834,7.834,7.834,7.834
EURZAR,20050111,121700,7.834,7.835,7.834,7.835
EURZAR,20050111,121800,7.835,7.835,7.835,7.835
EURZAR,20050111,121900,7.835,7.836,7.835,7.836
EURZAR,20050111,122000,7.836,7.836,7.836,7.836
EURZAR,20050111,122100,7.836,7.836,7.836,7.836
EURZAR,20050111,122200,7.836,7.838,7.836,7.837
EURZAR,20050111,122300,7.837,7.837,7.837,7.837
EURZAR,20050111,122400,7.837,7.837,7.837,7.837
EURZAR,20050111,122500,7.837,7.837,7.837,7.837
EURZAR,20050111,122600,7.837,7.839,7.837,7.839
EURZAR,20050111,122700,7.839,7.839,7.838,7.838
EURZAR,20050111,122800,7.838,7.838,7.838,7.838
EURZAR,20050111,122900,7.838,7.838,7.837,7.837
EURZAR,20050111,123000,7.836,7.836,7.835,7.835
EURZAR,20050111,123100,7.836,7.836,7.835,7.835
EURZAR,20050111,123200,7.834,7.834,7.834,7.834
EURZAR,20050111,123300,7.832,7.834,7.832,7.834
EURZAR,20050111,123400,7.833,7.834,7.833,7.834
EURZAR,20050111,123500,7.834,7.836,7.834,7.836
EURZAR,20050111,123600,7.836,7.836,7.836,7.836
EURZAR,20050111,123700,7.835,7.836,7.835,7.836
EURZAR,20050111,123800,7.836,7.837,7.836,7.837
EURZAR,20050111,123900,7.837,7.838,7.837,7.838
EURZAR,20050111,124000,7.838,7.838,7.838,7.838
EURZAR,20050111,124100,7.838,7.838,7.837,7.837
EURZAR,20050111,124200,7.836,7.836,7.834,7.834
EURZAR,20050111,124300,7.834,7.834,7.832,7.832
EURZAR,20050111,124400,7.832,7.832,7.831,7.831
EURZAR,20050111,124500,7.831,7.831,7.830,7.830
EURZAR,20050111,124600,7.830,7.830,7.830,7.830
EURZAR,20050111,124700,7.829,7.829,7.828,7.828
EURZAR,20050111,124800,7.828,7.828,7.823,7.823
EURZAR,20050111,124900,7.822,7.822,7.820,7.820
EURZAR,20050111,125000,7.819,7.819,7.819,7.819
EURZAR,20050111,125100,7.819,7.821,7.819,7.821
EURZAR,20050111,125200,7.821,7.821,7.821,7.821
EURZAR,20050111,125300,7.821,7.822,7.821,7.822
EURZAR,20050111,125400,7.823,7.824,7.823,7.824
EURZAR,20050111,125500,7.825,7.826,7.825,7.826
EURZAR,20050111,125600,7.826,7.826,7.826,7.826
EURZAR,20050111,125700,7.826,7.826,7.826,7.826
EURZAR,20050111,125800,7.826,7.826,7.825,7.825
EURZAR,20050111,125900,7.825,7.825,7.825,7.825
EURZAR,20050111,130000,7.826,7.826,7.826,7.826
EURZAR,20050111,130100,7.824,7.824,7.817,7.817
EURZAR,20050111,130200,7.816,7.816,7.812,7.812
EURZAR,20050111,130300,7.812,7.812,7.811,7.812
EURZAR,20050111,130400,7.812,7.813,7.811,7.813
EURZAR,20050111,130500,7.814,7.820,7.814,7.820
EURZAR,20050111,130600,7.820,7.820,7.820,7.820
EURZAR,20050111,130700,7.820,7.820,7.819,7.819
EURZAR,20050111,130800,7.817,7.817,7.805,7.805
EURZAR,20050111,130900,7.804,7.808,7.804,7.808
EURZAR,20050111,131000,7.808,7.808,7.807,7.807
EURZAR,20050111,131100,7.808,7.809,7.808,7.809
EURZAR,20050111,131200,7.809,7.809,7.809,7.809
EURZAR,20050111,131300,7.809,7.811,7.809,7.811
EURZAR,20050111,131400,7.811,7.811,7.811,7.811
EURZAR,20050111,131500,7.811,7.813,7.811,7.813
EURZAR,20050111,131600,7.813,7.814,7.813,7.814
EURZAR,20050111,131700,7.814,7.814,7.813,7.813
EURZAR,20050111,131800,7.813,7.814,7.813,7.814
EURZAR,20050111,131900,7.814,7.814,7.814,7.814
EURZAR,20050111,132000,7.814,7.814,7.814,7.814
EURZAR,20050111,132100,7.814,7.814,7.814,7.814
EURZAR,20050111,132200,7.814,7.814,7.814,7.814
EURZAR,20050111,132300,7.814,7.815,7.814,7.814
EURZAR,20050111,132400,7.814,7.816,7.814,7.816
EURZAR,20050111,132500,7.817,7.818,7.817,7.818
EURZAR,20050111,132600,7.819,7.819,7.819,7.819
EURZAR,20050111,132700,7.819,7.819,7.819,7.819
EURZAR,20050111,132800,7.819,7.819,7.819,7.819
EURZAR,20050111,132900,7.819,7.819,7.818,7.818
EURZAR,20050111,133000,7.817,7.817,7.814,7.817
EURZAR,20050111,133100,7.817,7.817,7.816,7.816
EURZAR,20050111,133200,7.816,7.816,7.815,7.815
EURZAR,20050111,133300,7.815,7.815,7.815,7.815
EURZAR,20050111,133400,7.815,7.815,7.815,7.815
EURZAR,20050111,133500,7.815,7.815,7.815,7.815
EURZAR,20050111,133600,7.815,7.815,7.815,7.815
EURZAR,20050111,133700,7.815,7.815,7.815,7.815
EURZAR,20050111,133800,7.816,7.816,7.816,7.816
EURZAR,20050111,133900,7.816,7.819,7.816,7.819
EURZAR,20050111,134000,7.819,7.819,7.817,7.817
EURZAR,20050111,134100,7.817,7.817,7.817,7.817
EURZAR,20050111,134200,7.817,7.817,7.816,7.816
EURZAR,20050111,134300,7.816,7.816,7.816,7.816
EURZAR,20050111,134400,7.816,7.816,7.816,7.816
EURZAR,20050111,134500,7.816,7.816,7.816,7.816
EURZAR,20050111,134600,7.816,7.816,7.815,7.815
EURZAR,20050111,134700,7.814,7.814,7.812,7.813
EURZAR,20050111,134800,7.813,7.813,7.813,7.813
EURZAR,20050111,134900,7.813,7.813,7.813,7.813
EURZAR,20050111,135000,7.813,7.813,7.812,7.812
EURZAR,20050111,135100,7.813,7.813,7.813,7.813
EURZAR,20050111,135200,7.813,7.814,7.813,7.813
EURZAR,20050111,135300,7.813,7.815,7.813,7.815
EURZAR,20050111,135400,7.816,7.819,7.816,7.819
EURZAR,20050111,135500,7.818,7.818,7.817,7.817
EURZAR,20050111,135600,7.817,7.819,7.817,7.819
EURZAR,20050111,135700,7.819,7.822,7.819,7.822
EURZAR,20050111,135800,7.823,7.823,7.823,7.823
EURZAR,20050111,135900,7.823,7.823,7.822,7.822
EURZAR,20050111,140000,7.822,7.822,7.821,7.821
EURZAR,20050111,140100,7.819,7.819,7.816,7.816
EURZAR,20050111,140200,7.816,7.817,7.816,7.817
EURZAR,20050111,140300,7.817,7.818,7.817,7.818
EURZAR,20050111,140400,7.819,7.819,7.818,7.818
EURZAR,20050111,140500,7.818,7.820,7.818,7.820
EURZAR,20050111,140600,7.821,7.823,7.821,7.823
EURZAR,20050111,140700,7.823,7.823,7.823,7.823
EURZAR,20050111,140800,7.823,7.823,7.823,7.823
EURZAR,20050111,140900,7.823,7.825,7.823,7.825
EURZAR,20050111,141000,7.825,7.827,7.825,7.827
EURZAR,20050111,141100,7.828,7.828,7.828,7.828
EURZAR,20050111,141200,7.829,7.830,7.829,7.830
EURZAR,20050111,141300,7.830,7.830,7.827,7.827
EURZAR,20050111,141400,7.826,7.829,7.826,7.829
EURZAR,20050111,141500,7.830,7.832,7.830,7.831
EURZAR,20050111,141600,7.831,7.835,7.831,7.835
EURZAR,20050111,141700,7.836,7.839,7.836,7.839
EURZAR,20050111,141800,7.839,7.841,7.839,7.841
EURZAR,20050111,141900,7.842,7.844,7.842,7.843
EURZAR,20050111,142000,7.845,7.847,7.845,7.847
EURZAR,20050111,142100,7.847,7.849,7.846,7.846
EURZAR,20050111,142200,7.845,7.845,7.843,7.843
EURZAR,20050111,142300,7.843,7.844,7.843,7.844
EURZAR,20050111,142400,7.845,7.845,7.845,7.845
EURZAR,20050111,142500,7.845,7.847,7.845,7.846
EURZAR,20050111,142600,7.846,7.846,7.846,7.846
EURZAR,20050111,142700,7.847,7.847,7.847,7.847
EURZAR,20050111,142800,7.847,7.849,7.847,7.849
EURZAR,20050111,142900,7.849,7.849,7.849,7.849
EURZAR,20050111,143000,7.849,7.852,7.849,7.852
EURZAR,20050111,143100,7.852,7.852,7.852,7.852
EURZAR,20050111,143200,7.852,7.852,7.851,7.851
EURZAR,20050111,143300,7.851,7.851,7.850,7.850
EURZAR,20050111,143400,7.850,7.852,7.850,7.852
EURZAR,20050111,143500,7.852,7.852,7.852,7.852
EURZAR,20050111,143600,7.852,7.852,7.852,7.852
EURZAR,20050111,143700,7.851,7.851,7.849,7.849
EURZAR,20050111,143800,7.848,7.848,7.848,7.848
EURZAR,20050111,143900,7.848,7.849,7.848,7.849
EURZAR,20050111,144000,7.849,7.849,7.849,7.849
EURZAR,20050111,144100,7.849,7.849,7.849,7.849
EURZAR,20050111,144200,7.849,7.849,7.849,7.849
EURZAR,20050111,144300,7.849,7.849,7.848,7.848
EURZAR,20050111,144400,7.848,7.848,7.848,7.848
EURZAR,20050111,144500,7.848,7.849,7.848,7.849
EURZAR,20050111,144600,7.850,7.852,7.850,7.852
EURZAR,20050111,144700,7.852,7.852,7.852,7.852
EURZAR,20050111,144800,7.852,7.852,7.852,7.852
EURZAR,20050111,144900,7.851,7.851,7.851,7.851
EURZAR,20050111,145000,7.852,7.852,7.852,7.852
EURZAR,20050111,145100,7.852,7.852,7.851,7.851
EURZAR,20050111,145200,7.851,7.854,7.851,7.854
EURZAR,20050111,145300,7.858,7.865,7.858,7.865
EURZAR,20050111,145400,7.866,7.867,7.866,7.867
EURZAR,20050111,145500,7.866,7.866,7.866,7.866
EURZAR,20050111,145600,7.866,7.868,7.866,7.868
EURZAR,20050111,145700,7.868,7.868,7.862,7.862
EURZAR,20050111,145800,7.861,7.861,7.859,7.859
EURZAR,20050111,145900,7.859,7.859,7.857,7.857
EURZAR,20050111,150000,7.856,7.856,7.853,7.853
EURZAR,20050111,150100,7.853,7.853,7.851,7.851
EURZAR,20050111,150200,7.849,7.849,7.849,7.849
EURZAR,20050111,150300,7.848,7.848,7.848,7.848
EURZAR,20050111,150400,7.848,7.848,7.847,7.847
EURZAR,20050111,150500,7.849,7.850,7.849,7.850
EURZAR,20050111,150600,7.851,7.852,7.847,7.847
EURZAR,20050111,150700,7.846,7.846,7.845,7.845
EURZAR,20050111,150800,7.844,7.844,7.844,7.844
EURZAR,20050111,150900,7.844,7.847,7.843,7.847
EURZAR,20050111,151000,7.847,7.848,7.847,7.847
EURZAR,20050111,151100,7.847,7.850,7.847,7.850
EURZAR,20050111,151200,7.849,7.849,7.847,7.847
EURZAR,20050111,151300,7.847,7.847,7.847,7.847
EURZAR,20050111,151400,7.847,7.847,7.845,7.845
EURZAR,20050111,151500,7.845,7.846,7.845,7.846
EURZAR,20050111,151600,7.846,7.847,7.846,7.847
EURZAR,20050111,151700,7.847,7.847,7.847,7.847
EURZAR,20050111,151800,7.847,7.848,7.847,7.848
EURZAR,20050111,151900,7.849,7.851,7.849,7.851
EURZAR,20050111,152000,7.852,7.852,7.852,7.852
EURZAR,20050111,152100,7.852,7.852,7.851,7.851
EURZAR,20050111,152200,7.850,7.850,7.849,7.850
EURZAR,20050111,152300,7.852,7.854,7.852,7.854
EURZAR,20050111,152400,7.854,7.854,7.854,7.854
EURZAR,20050111,152500,7.853,7.853,7.852,7.852
EURZAR,20050111,152600,7.852,7.852,7.850,7.850
EURZAR,20050111,152700,7.850,7.850,7.848,7.848
EURZAR,20050111,152800,7.848,7.848,7.848,7.848
EURZAR,20050111,152900,7.848,7.849,7.848,7.849
EURZAR,20050111,153000,7.849,7.851,7.849,7.851
EURZAR,20050111,153100,7.849,7.849,7.849,7.849
EURZAR,20050111,153200,7.849,7.850,7.848,7.848
EURZAR,20050111,153300,7.847,7.847,7.845,7.845
EURZAR,20050111,153400,7.845,7.845,7.845,7.845
EURZAR,20050111,153500,7.845,7.845,7.841,7.841
EURZAR,20050111,153600,7.840,7.840,7.840,7.840
EURZAR,20050111,153700,7.840,7.845,7.840,7.845
EURZAR,20050111,153800,7.845,7.847,7.845,7.846
EURZAR,20050111,153900,7.846,7.850,7.846,7.850
EURZAR,20050111,154000,7.850,7.850,7.847,7.847
EURZAR,20050111,154100,7.847,7.847,7.846,7.846
EURZAR,20050111,154200,7.845,7.845,7.844,7.844
EURZAR,20050111,154300,7.843,7.843,7.842,7.842
EURZAR,20050111,154400,7.842,7.848,7.842,7.848
EURZAR,20050111,154500,7.848,7.848,7.848,7.848
EURZAR,20050111,154600,7.848,7.848,7.848,7.848
EURZAR,20050111,154700,7.848,7.848,7.845,7.845
EURZAR,20050111,154800,7.844,7.844,7.842,7.843
EURZAR,20050111,154900,7.842,7.842,7.841,7.841
EURZAR,20050111,155000,7.842,7.842,7.842,7.842
EURZAR,20050111,155100,7.842,7.842,7.841,7.841
EURZAR,20050111,155200,7.835,7.835,7.830,7.831
EURZAR,20050111,155300,7.831,7.831,7.831,7.831
EURZAR,20050111,155400,7.831,7.834,7.831,7.834
EURZAR,20050111,155500,7.834,7.834,7.833,7.833
EURZAR,20050111,155600,7.833,7.833,7.832,7.832
EURZAR,20050111,155700,7.832,7.832,7.832,7.832
EURZAR,20050111,155800,7.837,7.843,7.837,7.843
EURZAR,20050111,155900,7.843,7.843,7.841,7.841
EURZAR,20050111,160000,7.840,7.840,7.840,7.840
EURZAR,20050111,160100,7.841,7.841,7.841,7.841
EURZAR,20050111,160200,7.841,7.841,7.840,7.840
EURZAR,20050111,160300,7.840,7.840,7.839,7.839
EURZAR,20050111,160400,7.839,7.842,7.839,7.842
EURZAR,20050111,160500,7.842,7.842,7.842,7.842
EURZAR,20050111,160600,7.843,7.843,7.842,7.842
EURZAR,20050111,160700,7.842,7.842,7.841,7.841
EURZAR,20050111,160800,7.842,7.845,7.842,7.845
EURZAR,20050111,160900,7.845,7.845,7.845,7.845
EURZAR,20050111,161000,7.845,7.846,7.845,7.846
EURZAR,20050111,161100,7.847,7.847,7.847,7.847
EURZAR,20050111,161200,7.847,7.847,7.847,7.847
EURZAR,20050111,161300,7.847,7.849,7.847,7.849
EURZAR,20050111,161400,7.849,7.849,7.849,7.849
EURZAR,20050111,161500,7.849,7.849,7.848,7.848
EURZAR,20050111,161600,7.848,7.849,7.848,7.849
EURZAR,20050111,161700,7.849,7.849,7.848,7.848
EURZAR,20050111,161800,7.848,7.849,7.848,7.849
EURZAR,20050111,161900,7.849,7.849,7.849,7.849
EURZAR,20050111,162000,7.849,7.849,7.849,7.849
EURZAR,20050111,162100,7.849,7.849,7.849,7.849
EURZAR,20050111,162200,7.849,7.849,7.849,7.849
EURZAR,20050111,162300,7.849,7.849,7.847,7.847
EURZAR,20050111,162400,7.846,7.846,7.843,7.843
EURZAR,20050111,162500,7.844,7.844,7.844,7.844
EURZAR,20050111,162600,7.844,7.844,7.843,7.843
EURZAR,20050111,162700,7.843,7.844,7.843,7.844
EURZAR,20050111,162800,7.844,7.845,7.844,7.844
EURZAR,20050111,162900,7.843,7.843,7.843,7.843
EURZAR,20050111,163000,7.841,7.841,7.840,7.840
EURZAR,20050111,163100,7.840,7.840,7.838,7.838
EURZAR,20050111,163200,7.838,7.838,7.836,7.836
EURZAR,20050111,163300,7.837,7.837,7.835,7.835
EURZAR,20050111,163400,7.834,7.834,7.830,7.830
EURZAR,20050111,163500,7.829,7.829,7.828,7.828
EURZAR,20050111,163600,7.827,7.827,7.827,7.827
EURZAR,20050111,163700,7.829,7.829,7.829,7.829
EURZAR,20050111,163800,7.829,7.829,7.829,7.829
EURZAR,20050111,163900,7.829,7.829,7.827,7.827
EURZAR,20050111,164000,7.827,7.827,7.827,7.827
EURZAR,20050111,164100,7.827,7.827,7.827,7.827
EURZAR,20050111,164200,7.827,7.827,7.827,7.827
EURZAR,20050111,164300,7.826,7.826,7.826,7.826
EURZAR,20050111,164400,7.826,7.826,7.826,7.826
EURZAR,20050111,164500,7.826,7.826,7.826,7.826
EURZAR,20050111,164600,7.826,7.827,7.826,7.827
EURZAR,20050111,164700,7.827,7.828,7.827,7.828
EURZAR,20050111,164800,7.828,7.829,7.828,7.828
EURZAR,20050111,164900,7.828,7.828,7.826,7.826
EURZAR,20050111,165000,7.826,7.827,7.826,7.827
EURZAR,20050111,165100,7.827,7.829,7.827,7.829
EURZAR,20050111,165200,7.828,7.828,7.828,7.828
EURZAR,20050111,165300,7.828,7.828,7.826,7.826
EURZAR,20050111,165400,7.826,7.826,7.826,7.826
EURZAR,20050111,165500,7.826,7.826,7.826,7.826
EURZAR,20050111,165600,7.826,7.826,7.824,7.824
EURZAR,20050111,165700,7.824,7.827,7.824,7.827
EURZAR,20050111,165800,7.827,7.830,7.827,7.830
EURZAR,20050111,165900,7.830,7.830,7.830,7.830
EURZAR,20050111,170000,7.831,7.832,7.831,7.831
EURZAR,20050111,170100,7.831,7.831,7.829,7.829
EURZAR,20050111,170200,7.830,7.830,7.830,7.830
EURZAR,20050111,170300,7.832,7.832,7.832,7.832
EURZAR,20050111,170400,7.832,7.833,7.832,7.833
EURZAR,20050111,170500,7.833,7.835,7.833,7.835
EURZAR,20050111,170600,7.836,7.836,7.835,7.835
EURZAR,20050111,170700,7.835,7.835,7.834,7.835
EURZAR,20050111,170800,7.835,7.835,7.835,7.835
EURZAR,20050111,170900,7.835,7.835,7.834,7.834
EURZAR,20050111,171000,7.834,7.835,7.834,7.835
EURZAR,20050111,171100,7.835,7.837,7.835,7.837
EURZAR,20050111,171200,7.837,7.837,7.836,7.836
EURZAR,20050111,171300,7.836,7.837,7.836,7.837
EURZAR,20050111,171400,7.837,7.838,7.837,7.838
EURZAR,20050111,171500,7.840,7.847,7.840,7.847
EURZAR,20050111,171600,7.847,7.848,7.847,7.848
EURZAR,20050111,171700,7.849,7.850,7.849,7.850
EURZAR,20050111,171800,7.852,7.852,7.852,7.852
EURZAR,20050111,171900,7.852,7.852,7.852,7.852
EURZAR,20050111,172000,7.852,7.852,7.850,7.850
EURZAR,20050111,172100,7.849,7.849,7.848,7.848
EURZAR,20050111,172200,7.848,7.848,7.847,7.847
EURZAR,20050111,172300,7.847,7.847,7.847,7.847
EURZAR,20050111,172400,7.847,7.847,7.846,7.846
EURZAR,20050111,172500,7.846,7.846,7.846,7.846
EURZAR,20050111,172600,7.846,7.848,7.846,7.848
EURZAR,20050111,172700,7.847,7.847,7.847,7.847
EURZAR,20050111,172800,7.847,7.847,7.847,7.847
EURZAR,20050111,172900,7.847,7.848,7.846,7.848
EURZAR,20050111,173000,7.848,7.848,7.848,7.848
EURZAR,20050111,173100,7.847,7.847,7.846,7.846
EURZAR,20050111,173200,7.846,7.847,7.846,7.847
EURZAR,20050111,173300,7.847,7.847,7.847,7.847
EURZAR,20050111,173400,7.847,7.847,7.846,7.846
EURZAR,20050111,173500,7.845,7.845,7.843,7.843
EURZAR,20050111,173600,7.842,7.842,7.842,7.842
EURZAR,20050111,173700,7.842,7.842,7.842,7.842
EURZAR,20050111,173800,7.842,7.842,7.840,7.840
EURZAR,20050111,173900,7.841,7.841,7.841,7.841
EURZAR,20050111,174000,7.842,7.842,7.842,7.842
EURZAR,20050111,174100,7.842,7.843,7.842,7.843
EURZAR,20050111,174200,7.843,7.843,7.841,7.842
EURZAR,20050111,174300,7.842,7.843,7.842,7.843
EURZAR,20050111,174400,7.844,7.844,7.844,7.844
EURZAR,20050111,174500,7.844,7.846,7.844,7.846
EURZAR,20050111,174600,7.847,7.848,7.847,7.848
EURZAR,20050111,174700,7.848,7.848,7.847,7.847
EURZAR,20050111,174800,7.847,7.848,7.847,7.847
EURZAR,20050111,174900,7.847,7.847,7.844,7.844
EURZAR,20050111,175000,7.845,7.845,7.844,7.844
EURZAR,20050111,175100,7.844,7.846,7.844,7.846
EURZAR,20050111,175200,7.846,7.849,7.846,7.849
EURZAR,20050111,175300,7.849,7.852,7.849,7.852
EURZAR,20050111,175400,7.850,7.850,7.849,7.849
EURZAR,20050111,175500,7.849,7.849,7.848,7.848
EURZAR,20050111,175600,7.848,7.848,7.846,7.846
EURZAR,20050111,175700,7.846,7.846,7.846,7.846
EURZAR,20050111,175800,7.846,7.847,7.846,7.847
EURZAR,20050111,175900,7.848,7.849,7.847,7.847
EURZAR,20050111,180000,7.847,7.847,7.843,7.843
EURZAR,20050111,180100,7.843,7.843,7.840,7.840
EURZAR,20050111,180200,7.840,7.841,7.840,7.841
EURZAR,20050111,180300,7.840,7.840,7.839,7.840
EURZAR,20050111,180400,7.839,7.840,7.838,7.839
EURZAR,20050111,180500,7.840,7.840,7.838,7.838
EURZAR,20050111,180600,7.839,7.841,7.839,7.841
EURZAR,20050111,180700,7.841,7.841,7.841,7.841
EURZAR,20050111,180800,7.840,7.842,7.840,7.842
EURZAR,20050111,180900,7.843,7.844,7.843,7.844
EURZAR,20050111,181000,7.845,7.846,7.845,7.846
EURZAR,20050111,181100,7.845,7.845,7.841,7.841
EURZAR,20050111,181200,7.841,7.841,7.839,7.839
EURZAR,20050111,181300,7.839,7.839,7.839,7.839
EURZAR,20050111,181400,7.837,7.837,7.837,7.837
EURZAR,20050111,181500,7.837,7.838,7.837,7.838
EURZAR,20050111,181600,7.838,7.838,7.835,7.835
EURZAR,20050111,181700,7.834,7.835,7.833,7.835
EURZAR,20050111,181800,7.835,7.835,7.835,7.835
EURZAR,20050111,181900,7.835,7.835,7.835,7.835
EURZAR,20050111,182000,7.835,7.835,7.833,7.833
EURZAR,20050111,182100,7.832,7.832,7.829,7.832
EURZAR,20050111,182200,7.833,7.833,7.833,7.833
EURZAR,20050111,182300,7.837,7.837,7.837,7.837
EURZAR,20050111,182400,7.837,7.837,7.832,7.832
EURZAR,20050111,182500,7.832,7.833,7.831,7.833
EURZAR,20050111,182600,7.833,7.833,7.832,7.832
EURZAR,20050111,182700,7.833,7.834,7.833,7.834
EURZAR,20050111,182800,7.834,7.834,7.831,7.831
EURZAR,20050111,182900,7.831,7.837,7.831,7.837
EURZAR,20050111,183000,7.837,7.837,7.837,7.837
EURZAR,20050111,183100,7.837,7.839,7.837,7.839
EURZAR,20050111,183200,7.839,7.839,7.839,7.839
EURZAR,20050111,183300,7.837,7.837,7.837,7.837
EURZAR,20050111,183400,7.836,7.836,7.828,7.828
EURZAR,20050111,183500,7.827,7.834,7.827,7.829
EURZAR,20050111,183600,7.828,7.829,7.827,7.829
EURZAR,20050111,183700,7.830,7.833,7.830,7.833
EURZAR,20050111,183800,7.833,7.833,7.833,7.833
EURZAR,20050111,183900,7.833,7.834,7.833,7.834
EURZAR,20050111,184000,7.835,7.836,7.835,7.836
EURZAR,20050111,184100,7.834,7.834,7.832,7.832
EURZAR,20050111,184200,7.833,7.833,7.831,7.831
EURZAR,20050111,184300,7.830,7.830,7.828,7.828
EURZAR,20050111,184400,7.828,7.829,7.828,7.829
EURZAR,20050111,184500,7.830,7.832,7.830,7.832
EURZAR,20050111,184600,7.831,7.831,7.830,7.830
EURZAR,20050111,184700,7.830,7.830,7.830,7.830
EURZAR,20050111,184800,7.831,7.832,7.830,7.830
EURZAR,20050111,184900,7.830,7.830,7.830,7.830
EURZAR,20050111,185000,7.830,7.830,7.830,7.830
EURZAR,20050111,185100,7.830,7.830,7.830,7.830
EURZAR,20050111,185200,7.830,7.831,7.830,7.831
EURZAR,20050111,185300,7.831,7.831,7.831,7.831
EURZAR,20050111,185400,7.831,7.832,7.831,7.832
EURZAR,20050111,185500,7.832,7.833,7.832,7.833
EURZAR,20050111,185600,7.834,7.834,7.834,7.834
EURZAR,20050111,185700,7.834,7.835,7.834,7.834
EURZAR,20050111,185800,7.833,7.833,7.833,7.833
EURZAR,20050111,185900,7.834,7.834,7.833,7.833
EURZAR,20050111,190000,7.833,7.833,7.833,7.833
EURZAR,20050111,190100,7.833,7.833,7.833,7.833
EURZAR,20050111,190200,7.833,7.833,7.832,7.832
EURZAR,20050111,190300,7.832,7.832,7.832,7.832
EURZAR,20050111,190400,7.832,7.832,7.831,7.831
EURZAR,20050111,190500,7.831,7.831,7.830,7.830
EURZAR,20050111,190600,7.829,7.829,7.826,7.826
EURZAR,20050111,190700,7.825,7.825,7.825,7.825
EURZAR,20050111,190800,7.825,7.825,7.824,7.824
EURZAR,20050111,190900,7.825,7.827,7.825,7.827
EURZAR,20050111,191000,7.827,7.827,7.827,7.827
EURZAR,20050111,191100,7.827,7.827,7.826,7.826
EURZAR,20050111,191200,7.826,7.826,7.825,7.825
EURZAR,20050111,191300,7.824,7.824,7.824,7.824
EURZAR,20050111,191400,7.821,7.823,7.821,7.823
EURZAR,20050111,191500,7.824,7.824,7.824,7.824
EURZAR,20050111,191600,7.825,7.826,7.825,7.826
EURZAR,20050111,191700,7.826,7.827,7.826,7.827
EURZAR,20050111,191800,7.827,7.828,7.827,7.828
EURZAR,20050111,191900,7.827,7.827,7.827,7.827
EURZAR,20050111,192000,7.827,7.827,7.827,7.827
EURZAR,20050111,192100,7.827,7.827,7.826,7.826
EURZAR,20050111,192200,7.826,7.826,7.825,7.825
EURZAR,20050111,192300,7.825,7.825,7.825,7.825
EURZAR,20050111,192400,7.824,7.824,7.824,7.824
EURZAR,20050111,192500,7.824,7.825,7.824,7.825
EURZAR,20050111,192600,7.824,7.824,7.824,7.824
EURZAR,20050111,192700,7.824,7.824,7.823,7.823
EURZAR,20050111,192800,7.823,7.824,7.823,7.824
EURZAR,20050111,192900,7.824,7.824,7.824,7.824
EURZAR,20050111,193000,7.824,7.824,7.824,7.824
EURZAR,20050111,193100,7.825,7.825,7.825,7.825
EURZAR,20050111,193200,7.825,7.825,7.824,7.824
EURZAR,20050111,193300,7.824,7.824,7.824,7.824
EURZAR,20050111,193400,7.824,7.825,7.824,7.825
EURZAR,20050111,193500,7.825,7.826,7.825,7.826
EURZAR,20050111,193600,7.826,7.826,7.826,7.826
EURZAR,20050111,193700,7.826,7.826,7.817,7.817
EURZAR,20050111,193800,7.812,7.812,7.803,7.803
EURZAR,20050111,193900,7.803,7.803,7.793,7.800
EURZAR,20050111,194000,7.799,7.799,7.799,7.799
EURZAR,20050111,194100,7.798,7.798,7.798,7.798
EURZAR,20050111,194200,7.798,7.798,7.797,7.797
EURZAR,20050111,194300,7.798,7.798,7.795,7.795
EURZAR,20050111,194400,7.793,7.793,7.781,7.783
EURZAR,20050111,194500,7.784,7.787,7.784,7.787
EURZAR,20050111,194600,7.787,7.789,7.787,7.789
EURZAR,20050111,194700,7.790,7.792,7.790,7.792
EURZAR,20050111,194800,7.793,7.795,7.793,7.795
EURZAR,20050111,194900,7.795,7.797,7.795,7.797
EURZAR,20050111,195000,7.797,7.798,7.797,7.798
EURZAR,20050111,195100,7.797,7.798,7.797,7.798
EURZAR,20050111,195200,7.798,7.806,7.798,7.806
EURZAR,20050111,195300,7.806,7.813,7.806,7.813
EURZAR,20050111,195400,7.813,7.813,7.813,7.813
EURZAR,20050111,195500,7.813,7.813,7.813,7.813
EURZAR,20050111,195600,7.813,7.813,7.813,7.813
EURZAR,20050111,195700,7.813,7.813,7.813,7.813
EURZAR,20050111,195800,7.813,7.813,7.813,7.813
EURZAR,20050111,195900,7.812,7.812,7.812,7.812
EURZAR,20050111,200000,7.812,7.813,7.812,7.813
EURZAR,20050111,200100,7.813,7.816,7.813,7.816
EURZAR,20050111,200200,7.816,7.816,7.815,7.815
EURZAR,20050111,200300,7.814,7.814,7.813,7.813
EURZAR,20050111,200400,7.811,7.811,7.808,7.808
EURZAR,20050111,200500,7.805,7.806,7.805,7.806
EURZAR,20050111,200600,7.807,7.808,7.807,7.808
EURZAR,20050111,200700,7.808,7.808,7.808,7.808
EURZAR,20050111,200800,7.807,7.807,7.804,7.804
EURZAR,20050111,200900,7.802,7.802,7.799,7.799
EURZAR,20050111,201000,7.800,7.800,7.799,7.799
EURZAR,20050111,201100,7.799,7.800,7.797,7.797
EURZAR,20050111,201200,7.796,7.796,7.793,7.793
EURZAR,20050111,201300,7.793,7.794,7.793,7.794
EURZAR,20050111,201400,7.795,7.799,7.795,7.799
EURZAR,20050111,201500,7.799,7.799,7.799,7.799
EURZAR,20050111,201600,7.798,7.798,7.798,7.798
EURZAR,20050111,201700,7.798,7.798,7.795,7.795
EURZAR,20050111,201800,7.794,7.795,7.794,7.795
EURZAR,20050111,201900,7.795,7.795,7.795,7.795
EURZAR,20050111,202000,7.795,7.795,7.795,7.795
EURZAR,20050111,202100,7.794,7.795,7.794,7.795
EURZAR,20050111,202200,7.799,7.801,7.798,7.798
EURZAR,20050111,202300,7.798,7.799,7.798,7.799
EURZAR,20050111,202400,7.799,7.799,7.799,7.799
EURZAR,20050111,202500,7.799,7.800,7.799,7.800
EURZAR,20050111,202600,7.800,7.800,7.800,7.800
EURZAR,20050111,202700,7.800,7.801,7.800,7.801
EURZAR,20050111,202800,7.801,7.801,7.797,7.797
EURZAR,20050111,202900,7.797,7.797,7.794,7.794
EURZAR,20050111,203000,7.794,7.794,7.794,7.794
EURZAR,20050111,203100,7.794,7.794,7.794,7.794
EURZAR,20050111,203200,7.794,7.794,7.794,7.794
EURZAR,20050111,203300,7.794,7.795,7.793,7.793
EURZAR,20050111,203400,7.792,7.792,7.792,7.792
EURZAR,20050111,203500,7.792,7.793,7.792,7.792
EURZAR,20050111,203600,7.791,7.791,7.791,7.791
EURZAR,20050111,203700,7.791,7.791,7.791,7.791
EURZAR,20050111,203800,7.791,7.791,7.789,7.789
EURZAR,20050111,203900,7.789,7.789,7.789,7.789
EURZAR,20050111,204000,7.789,7.789,7.789,7.789
EURZAR,20050111,204100,7.790,7.790,7.789,7.789
EURZAR,20050111,204200,7.789,7.789,7.788,7.788
EURZAR,20050111,204300,7.787,7.788,7.787,7.788
EURZAR,20050111,204400,7.788,7.790,7.788,7.789
EURZAR,20050111,204500,7.789,7.789,7.789,7.789
EURZAR,20050111,204600,7.789,7.789,7.788,7.788
EURZAR,20050111,204700,7.789,7.790,7.789,7.790
EURZAR,20050111,204800,7.791,7.791,7.790,7.790
EURZAR,20050111,204900,7.790,7.791,7.790,7.791
EURZAR,20050111,205000,7.791,7.791,7.790,7.790
EURZAR,20050111,205100,7.790,7.790,7.790,7.790
EURZAR,20050111,205200,7.790,7.793,7.790,7.793
EURZAR,20050111,205300,7.793,7.793,7.792,7.792
EURZAR,20050111,205400,7.792,7.792,7.792,7.792
EURZAR,20050111,205500,7.792,7.793,7.792,7.793
EURZAR,20050111,205600,7.796,7.796,7.795,7.795
EURZAR,20050111,205700,7.795,7.795,7.794,7.794
EURZAR,20050111,205800,7.793,7.796,7.793,7.796
EURZAR,20050111,205900,7.796,7.797,7.796,7.797
EURZAR,20050111,210000,7.797,7.797,7.797,7.797
EURZAR,20050111,210100,7.798,7.800,7.798,7.800
EURZAR,20050111,210200,7.801,7.811,7.801,7.811
EURZAR,20050111,210300,7.812,7.812,7.810,7.810
EURZAR,20050111,210400,7.809,7.811,7.809,7.811
EURZAR,20050111,210500,7.810,7.811,7.810,7.811
EURZAR,20050111,210600,7.811,7.814,7.811,7.814
EURZAR,20050111,210700,7.814,7.814,7.814,7.814
EURZAR,20050111,210800,7.814,7.814,7.814,7.814
EURZAR,20050111,210900,7.814,7.814,7.814,7.814
EURZAR,20050111,211000,7.814,7.814,7.813,7.813
EURZAR,20050111,211100,7.812,7.812,7.810,7.810
EURZAR,20050111,211200,7.810,7.810,7.810,7.810
EURZAR,20050111,211300,7.810,7.810,7.810,7.810
EURZAR,20050111,211400,7.810,7.810,7.810,7.810
EURZAR,20050111,211500,7.810,7.810,7.810,7.810
EURZAR,20050111,211600,7.810,7.810,7.810,7.810
EURZAR,20050111,211700,7.811,7.811,7.806,7.806
EURZAR,20050111,211800,7.806,7.806,7.806,7.806
EURZAR,20050111,211900,7.800,7.800,7.800,7.800
EURZAR,20050111,212000,7.799,7.799,7.798,7.798
EURZAR,20050111,212100,7.797,7.797,7.795,7.795
EURZAR,20050111,212200,7.794,7.796,7.794,7.796
EURZAR,20050111,212300,7.796,7.796,7.796,7.796
EURZAR,20050111,212400,7.796,7.796,7.796,7.796
EURZAR,20050111,212500,7.795,7.795,7.795,7.795
EURZAR,20050111,212600,7.795,7.795,7.795,7.795
EURZAR,20050111,212700,7.795,7.796,7.795,7.796
EURZAR,20050111,212800,7.797,7.797,7.797,7.797
EURZAR,20050111,212900,7.796,7.796,7.796,7.796
EURZAR,20050111,213000,7.795,7.795,7.795,7.795
EURZAR,20050111,213100,7.795,7.795,7.795,7.795
EURZAR,20050111,213200,7.795,7.795,7.795,7.795
EURZAR,20050111,213300,7.795,7.796,7.793,7.793
EURZAR,20050111,213400,7.793,7.793,7.791,7.791
EURZAR,20050111,213500,7.791,7.791,7.791,7.791
EURZAR,20050111,213600,7.793,7.793,7.793,7.793
EURZAR,20050111,213700,7.793,7.793,7.793,7.793
EURZAR,20050111,213800,7.793,7.798,7.793,7.798
EURZAR,20050111,213900,7.802,7.802,7.802,7.802
EURZAR,20050111,214000,7.802,7.802,7.802,7.802
EURZAR,20050111,214100,7.802,7.802,7.802,7.802
EURZAR,20050111,214200,7.801,7.801,7.801,7.801
EURZAR,20050111,214300,7.801,7.801,7.801,7.801
EURZAR,20050111,214400,7.801,7.801,7.801,7.801
EURZAR,20050111,214500,7.801,7.801,7.801,7.801
EURZAR,20050111,214600,7.801,7.801,7.801,7.801
EURZAR,20050111,214700,7.801,7.802,7.801,7.802
EURZAR,20050111,214800,7.802,7.808,7.802,7.808
EURZAR,20050111,214900,7.808,7.808,7.808,7.808
EURZAR,20050111,215000,7.811,7.811,7.810,7.810
EURZAR,20050111,215100,7.808,7.808,7.807,7.807
EURZAR,20050111,215200,7.807,7.807,7.806,7.806
EURZAR,20050111,215300,7.806,7.808,7.806,7.808
EURZAR,20050111,215400,7.808,7.808,7.807,7.807
EURZAR,20050111,215500,7.807,7.807,7.807,7.807
EURZAR,20050111,215600,7.807,7.807,7.807,7.807
EURZAR,20050111,215700,7.807,7.807,7.807,7.807
EURZAR,20050111,215800,7.807,7.807,7.807,7.807
EURZAR,20050111,215900,7.807,7.808,7.807,7.808
EURZAR,20050111,220000,7.808,7.808,7.808,7.808
EURZAR,20050111,220100,7.808,7.808,7.808,7.808
EURZAR,20050111,220200,7.808,7.808,7.807,7.807
EURZAR,20050111,220300,7.807,7.807,7.807,7.807
EURZAR,20050111,220400,7.807,7.809,7.807,7.809
EURZAR,20050111,220500,7.809,7.809,7.809,7.809
EURZAR,20050111,220600,7.811,7.811,7.811,7.811
EURZAR,20050111,220700,7.811,7.811,7.811,7.811
EURZAR,20050111,220800,7.811,7.811,7.811,7.811
EURZAR,20050111,220900,7.811,7.811,7.811,7.811
EURZAR,20050111,221000,7.811,7.811,7.811,7.811
EURZAR,20050111,221100,7.811,7.812,7.811,7.812
EURZAR,20050111,221200,7.812,7.815,7.812,7.815
EURZAR,20050111,221300,7.816,7.816,7.815,7.815
EURZAR,20050111,221400,7.815,7.815,7.815,7.815
EURZAR,20050111,221500,7.815,7.815,7.815,7.815
EURZAR,20050111,221600,7.815,7.815,7.815,7.815
EURZAR,20050111,221700,7.815,7.815,7.815,7.815
EURZAR,20050111,221800,7.815,7.815,7.815,7.815
EURZAR,20050111,221900,7.815,7.815,7.815,7.815
EURZAR,20050111,222000,7.815,7.815,7.815,7.815
EURZAR,20050111,222100,7.815,7.815,7.815,7.815
EURZAR,20050111,222200,7.815,7.815,7.815,7.815
EURZAR,20050111,222300,7.815,7.815,7.815,7.815
EURZAR,20050111,222400,7.815,7.815,7.815,7.815
EURZAR,20050111,222500,7.815,7.815,7.815,7.815
EURZAR,20050111,222600,7.815,7.815,7.815,7.815
EURZAR,20050111,222700,7.815,7.815,7.815,7.815
EURZAR,20050111,222800,7.815,7.815,7.815,7.815
EURZAR,20050111,222900,7.815,7.815,7.815,7.815
EURZAR,20050111,223000,7.815,7.815,7.815,7.815
EURZAR,20050111,223100,7.815,7.815,7.815,7.815
EURZAR,20050111,223200,7.815,7.815,7.815,7.815
EURZAR,20050111,223300,7.815,7.815,7.815,7.815
EURZAR,20050111,223400,7.815,7.815,7.815,7.815
EURZAR,20050111,223500,7.815,7.815,7.815,7.815
EURZAR,20050111,223600,7.815,7.815,7.815,7.815
EURZAR,20050111,223700,7.815,7.815,7.815,7.815
EURZAR,20050111,223800,7.815,7.815,7.815,7.815
EURZAR,20050111,223900,7.815,7.815,7.815,7.815
EURZAR,20050111,224000,7.815,7.815,7.815,7.815
EURZAR,20050111,224100,7.815,7.815,7.815,7.815
EURZAR,20050111,224200,7.815,7.815,7.815,7.815
EURZAR,20050111,224300,7.815,7.815,7.815,7.815
EURZAR,20050111,224400,7.815,7.815,7.815,7.815
EURZAR,20050111,224500,7.815,7.815,7.815,7.815
EURZAR,20050111,224600,7.815,7.815,7.815,7.815
EURZAR,20050111,224700,7.815,7.815,7.815,7.815
EURZAR,20050111,224800,7.815,7.815,7.815,7.815
EURZAR,20050111,224900,7.815,7.815,7.815,7.815
EURZAR,20050111,225000,7.815,7.815,7.815,7.815
EURZAR,20050111,225100,7.815,7.815,7.815,7.815
EURZAR,20050111,225200,7.815,7.815,7.815,7.815
EURZAR,20050111,225300,7.815,7.815,7.815,7.815
EURZAR,20050111,225400,7.815,7.815,7.815,7.815
EURZAR,20050111,225500,7.815,7.815,7.815,7.815
EURZAR,20050111,225600,7.815,7.815,7.815,7.815
EURZAR,20050111,225700,7.815,7.815,7.803,7.803
EURZAR,20050111,225800,7.803,7.803,7.803,7.803
EURZAR,20050111,225900,7.803,7.803,7.803,7.803
EURZAR,20050111,230000,7.803,7.803,7.803,7.803
EURZAR,20050111,230100,7.803,7.803,7.803,7.803
EURZAR,20050111,230200,7.803,7.803,7.803,7.803
EURZAR,20050111,230300,7.804,7.804,7.804,7.804
EURZAR,20050111,230400,7.804,7.804,7.804,7.804
EURZAR,20050111,230500,7.804,7.804,7.804,7.804
EURZAR,20050111,230600,7.803,7.803,7.803,7.803
EURZAR,20050111,230700,7.803,7.803,7.803,7.803
EURZAR,20050111,230800,7.803,7.803,7.803,7.803
EURZAR,20050111,230900,7.803,7.803,7.803,7.803
EURZAR,20050111,231000,7.803,7.803,7.803,7.803
EURZAR,20050111,231100,7.803,7.803,7.803,7.803
EURZAR,20050111,231200,7.803,7.803,7.803,7.803
EURZAR,20050111,231300,7.803,7.803,7.803,7.803
EURZAR,20050111,231400,7.803,7.803,7.803,7.803
EURZAR,20050111,231500,7.803,7.803,7.803,7.803
EURZAR,20050111,231600,7.803,7.803,7.803,7.803
EURZAR,20050111,231700,7.803,7.803,7.803,7.803
EURZAR,20050111,231800,7.803,7.803,7.803,7.803
EURZAR,20050111,231900,7.803,7.803,7.803,7.803
EURZAR,20050111,232000,7.803,7.803,7.803,7.803
EURZAR,20050111,232100,7.803,7.803,7.803,7.803
EURZAR,20050111,232200,7.803,7.803,7.803,7.803
EURZAR,20050111,232300,7.803,7.803,7.803,7.803
EURZAR,20050111,232400,7.803,7.803,7.803,7.803
EURZAR,20050111,232500,7.803,7.803,7.803,7.803
EURZAR,20050111,232600,7.803,7.803,7.803,7.803
EURZAR,20050111,232700,7.803,7.803,7.803,7.803
EURZAR,20050111,232800,7.803,7.803,7.803,7.803
EURZAR,20050111,232900,7.803,7.803,7.803,7.803
EURZAR,20050111,233000,7.803,7.803,7.803,7.803
EURZAR,20050111,233100,7.803,7.803,7.803,7.803
EURZAR,20050111,233200,7.803,7.803,7.803,7.803
EURZAR,20050111,233300,7.803,7.803,7.803,7.803
EURZAR,20050111,233400,7.803,7.803,7.803,7.803
EURZAR,20050111,233500,7.803,7.803,7.803,7.803
EURZAR,20050111,233600,7.803,7.803,7.803,7.803
EURZAR,20050111,233700,7.803,7.803,7.803,7.803
EURZAR,20050111,233800,7.803,7.803,7.803,7.803
EURZAR,20050111,233900,7.803,7.803,7.803,7.803
EURZAR,20050111,234000,7.803,7.803,7.803,7.803
EURZAR,20050111,234100,7.803,7.803,7.803,7.803
EURZAR,20050111,234200,7.803,7.803,7.803,7.803
EURZAR,20050111,234300,7.803,7.803,7.803,7.803
EURZAR,20050111,234400,7.803,7.803,7.803,7.803
EURZAR,20050111,234500,7.803,7.803,7.803,7.803
EURZAR,20050111,234600,7.803,7.803,7.803,7.803
EURZAR,20050111,234700,7.803,7.803,7.803,7.803
EURZAR,20050111,234800,7.803,7.803,7.803,7.803
EURZAR,20050111,234900,7.803,7.803,7.803,7.803
EURZAR,20050111,235000,7.803,7.803,7.803,7.803
EURZAR,20050111,235100,7.803,7.803,7.803,7.803
EURZAR,20050111,235200,7.803,7.803,7.803,7.803
EURZAR,20050111,235300,7.803,7.803,7.803,7.803
EURZAR,20050111,235400,7.803,7.803,7.803,7.803
EURZAR,20050111,235500,7.803,7.803,7.803,7.803
EURZAR,20050111,235600,7.803,7.803,7.803,7.803
EURZAR,20050111,235700,7.803,7.803,7.803,7.803
EURZAR,20050111,235800,7.803,7.803,7.803,7.803
EURZAR,20050111,235900,7.803,7.803,7.803,7.803
EURZAR,20050112,000000,7.803,7.803,7.803,7.803
XAUEUR,20050111,000100,319.6,319.6,319.6,319.6
XAUEUR,20050111,000400,319.5,319.5,319.5,319.5
XAUEUR,20050111,000900,319.5,319.5,319.5,319.5
XAUEUR,20050111,001300,319.6,319.6,319.6,319.6
XAUEUR,20050111,001800,319.6,319.6,319.6,319.6
XAUEUR,20050111,002100,319.9,319.9,319.9,319.9
XAUEUR,20050111,002600,319.9,319.9,319.9,319.9
XAUEUR,20050111,002900,320.0,320.0,320.0,320.0
XAUEUR,20050111,003000,319.9,319.9,319.9,319.9
XAUEUR,20050111,003100,319.8,319.8,319.8,319.8
XAUEUR,20050111,003600,319.8,319.8,319.8,319.8
XAUEUR,20050111,004100,319.8,319.8,319.8,319.8
XAUEUR,20050111,004600,319.7,319.7,319.7,319.7
XAUEUR,20050111,004800,319.8,319.8,319.8,319.8
XAUEUR,20050111,005100,319.7,319.8,319.7,319.8
XAUEUR,20050111,005500,319.9,319.9,319.9,319.9
XAUEUR,20050111,010000,319.9,319.9,319.9,319.9
XAUEUR,20050111,010200,319.8,319.8,319.8,319.8
XAUEUR,20050111,010700,319.8,319.8,319.8,319.8
XAUEUR,20050111,010900,319.9,319.9,319.9,319.9
XAUEUR,20050111,011200,319.8,319.9,319.8,319.9
XAUEUR,20050111,011300,319.8,319.8,319.8,319.8
XAUEUR,20050111,011600,319.9,319.9,319.8,319.8
XAUEUR,20050111,012100,319.7,319.7,319.7,319.7
XAUEUR,20050111,012300,319.6,319.6,319.6,319.6
XAUEUR,20050111,012400,319.5,319.5,319.5,319.5
XAUEUR,20050111,012700,319.6,319.6,319.6,319.6
XAUEUR,20050111,012800,319.5,319.5,319.5,319.5
XAUEUR,20050111,013000,319.3,319.3,319.3,319.3
XAUEUR,20050111,013100,319.2,319.2,319.2,319.2
XAUEUR,20050111,013200,319.3,319.3,319.3,319.3
XAUEUR,20050111,013300,319.5,319.5,319.5,319.5
XAUEUR,20050111,013700,319.4,319.4,319.4,319.4
XAUEUR,20050111,013800,319.5,319.5,319.5,319.5
XAUEUR,20050111,014100,319.6,319.6,319.6,319.6
XAUEUR,20050111,014300,319.7,319.7,319.7,319.7
XAUEUR,20050111,014600,319.8,319.8,319.8,319.8
XAUEUR,20050111,015000,319.7,319.7,319.7,319.7
XAUEUR,20050111,015300,319.8,319.8,319.8,319.8
XAUEUR,20050111,015800,319.8,319.8,319.8,319.8
XAUEUR,20050111,015900,319.7,319.7,319.7,319.7
XAUEUR,20050111,020400,319.8,319.8,319.8,319.8
XAUEUR,20050111,020700,319.9,319.9,319.9,319.9
XAUEUR,20050111,020900,320.0,320.0,320.0,320.0
XAUEUR,20050111,021400,320.0,320.0,320.0,320.0
XAUEUR,20050111,021500,319.9,320.0,319.9,320.0
XAUEUR,20050111,021600,320.1,320.1,320.1,320.1
XAUEUR,20050111,021700,320.2,320.2,320.2,320.2
XAUEUR,20050111,022200,320.2,320.2,320.2,320.2
XAUEUR,20050111,022700,320.2,320.2,320.2,320.2
XAUEUR,20050111,023100,320.1,320.1,320.0,320.0
XAUEUR,20050111,023600,320.1,320.1,320.1,320.1
XAUEUR,20050111,023800,320.2,320.2,320.2,320.2
XAUEUR,20050111,024100,320.1,320.1,320.1,320.1
XAUEUR,20050111,024300,320.0,320.0,320.0,320.0
XAUEUR,20050111,024800,320.0,320.0,320.0,320.0
XAUEUR,20050111,025300,320.0,320.0,320.0,320.0
XAUEUR,20050111,025500,320.1,320.1,320.1,320.1
XAUEUR,20050111,025700,320.2,320.2,320.2,320.2
XAUEUR,20050111,025900,320.1,320.1,320.1,320.1
XAUEUR,20050111,030000,320.0,320.0,320.0,320.0
XAUEUR,20050111,030300,319.9,319.9,319.9,319.9
XAUEUR,20050111,030400,320.0,320.0,320.0,320.0
XAUEUR,20050111,030900,320.0,320.0,320.0,320.0
XAUEUR,20050111,031000,319.9,319.9,319.9,319.9
XAUEUR,20050111,031100,320.0,320.0,320.0,320.0
XAUEUR,20050111,031300,319.9,319.9,319.9,319.9
XAUEUR,20050111,031400,319.8,319.8,319.8,319.8
XAUEUR,20050111,031800,319.9,320.0,319.9,320.0
XAUEUR,20050111,032200,319.8,319.8,319.8,319.8
XAUEUR,20050111,032400,319.9,319.9,319.9,319.9
XAUEUR,20050111,032900,319.9,319.9,319.9,319.9
XAUEUR,20050111,033000,319.8,319.8,319.8,319.8
XAUEUR,20050111,033500,319.8,319.8,319.8,319.8
XAUEUR,20050111,034000,319.8,319.8,319.8,319.8
XAUEUR,20050111,034500,319.8,319.8,319.8,319.8
XAUEUR,20050111,035000,319.8,319.8,319.8,319.8
XAUEUR,20050111,035400,319.9,319.9,319.9,319.9
XAUEUR,20050111,035500,319.8,319.8,319.8,319.8
XAUEUR,20050111,040000,319.8,319.8,319.8,319.8
XAUEUR,20050111,040500,319.8,319.8,319.8,319.8
XAUEUR,20050111,041000,319.8,319.8,319.8,319.8
XAUEUR,20050111,041300,320.0,320.0,320.0,320.0
XAUEUR,20050111,041800,320.0,320.0,320.0,320.0
XAUEUR,20050111,042300,320.0,320.0,320.0,320.0
XAUEUR,20050111,042800,320.0,320.0,320.0,320.0
XAUEUR,20050111,043200,320.1,320.1,320.1,320.1
XAUEUR,20050111,043700,320.1,320.1,320.1,320.1
XAUEUR,20050111,044200,320.1,320.1,320.1,320.1
XAUEUR,20050111,044300,320.2,320.2,320.2,320.2
XAUEUR,20050111,044800,320.2,320.2,320.2,320.2
XAUEUR,20050111,045300,320.2,320.2,320.2,320.2
XAUEUR,20050111,045500,320.1,320.1,320.1,320.1
XAUEUR,20050111,050000,320.1,320.1,320.1,320.1
XAUEUR,20050111,050200,320.2,320.2,320.1,320.1
XAUEUR,20050111,050700,320.1,320.1,320.1,320.1
XAUEUR,20050111,051000,320.2,320.2,320.2,320.2
XAUEUR,20050111,051200,320.3,320.3,320.3,320.3
XAUEUR,20050111,051700,320.3,320.3,320.3,320.3
XAUEUR,20050111,052200,320.3,320.3,320.3,320.3
XAUEUR,20050111,052700,320.3,320.3,320.3,320.3
XAUEUR,20050111,052800,320.2,320.2,320.2,320.2
XAUEUR,20050111,053300,320.2,320.2,320.2,320.2
XAUEUR,20050111,053800,320.1,320.1,320.1,320.1
XAUEUR,20050111,054200,320.2,320.2,320.2,320.2
XAUEUR,20050111,054700,320.2,320.2,320.2,320.2
XAUEUR,20050111,054800,320.1,320.1,320.0,320.0
XAUEUR,20050111,055100,319.8,319.8,319.8,319.8
XAUEUR,20050111,055300,320.0,320.0,320.0,320.0
XAUEUR,20050111,055800,320.0,320.0,320.0,320.0
XAUEUR,20050111,060100,320.1,320.1,320.1,320.1
XAUEUR,20050111,060400,320.0,320.0,320.0,320.0
XAUEUR,20050111,060900,320.0,320.0,320.0,320.0
XAUEUR,20050111,061400,320.0,320.0,320.0,320.0
XAUEUR,20050111,061800,320.1,320.1,320.0,320.0
XAUEUR,20050111,062000,320.1,320.1,320.1,320.1
XAUEUR,20050111,062500,320.1,320.2,320.1,320.2
XAUEUR,20050111,063000,320.2,320.2,320.2,320.2
XAUEUR,20050111,063500,320.1,320.1,320.1,320.1
XAUEUR,20050111,063800,320.0,320.0,320.0,320.0
XAUEUR,20050111,064200,320.1,320.2,320.1,320.2
XAUEUR,20050111,064600,320.1,320.1,320.1,320.1
XAUEUR,20050111,064800,320.2,320.2,320.2,320.2
XAUEUR,20050111,065300,320.2,320.2,320.2,320.2
XAUEUR,20050111,065800,320.2,320.4,320.2,320.4
XAUEUR,20050111,065900,320.5,320.5,320.5,320.5
XAUEUR,20050111,070400,320.5,320.5,320.5,320.5
XAUEUR,20050111,070700,320.4,320.4,320.4,320.4
XAUEUR,20050111,070900,320.5,320.5,320.5,320.5
XAUEUR,20050111,071100,320.6,320.6,320.6,320.6
XAUEUR,20050111,071200,320.5,320.5,320.5,320.5
XAUEUR,20050111,071700,320.5,320.5,320.5,320.5
XAUEUR,20050111,072100,320.7,320.7,320.7,320.7
XAUEUR,20050111,072200,320.8,320.8,320.8,320.8
XAUEUR,20050111,072500,320.7,320.7,320.7,320.7
XAUEUR,20050111,072800,320.8,320.8,320.8,320.8
XAUEUR,20050111,073300,320.8,320.8,320.8,320.8
XAUEUR,20050111,073800,320.8,320.8,320.8,320.8
XAUEUR,20050111,073900,320.9,320.9,320.9,320.9
XAUEUR,20050111,074100,320.8,320.8,320.8,320.8
XAUEUR,20050111,074200,320.9,320.9,320.9,320.9
XAUEUR,20050111,074300,321.0,321.0,321.0,321.0
XAUEUR,20050111,074400,321.2,321.2,321.2,321.2
XAUEUR,20050111,074900,321.2,321.2,321.2,321.2
XAUEUR,20050111,075100,321.3,321.3,321.3,321.3
XAUEUR,20050111,075600,321.3,321.3,321.3,321.3
XAUEUR,20050111,075800,321.2,321.2,321.2,321.2
XAUEUR,20050111,080100,321.1,321.1,321.0,321.0
XAUEUR,20050111,080300,320.8,320.8,320.8,320.8
XAUEUR,20050111,080400,320.7,320.7,320.5,320.5
XAUEUR,20050111,080600,320.6,320.6,320.5,320.5
XAUEUR,20050111,080800,320.6,320.6,320.6,320.6
XAUEUR,20050111,080900,320.7,320.7,320.7,320.7
XAUEUR,20050111,081000,320.8,320.8,320.8,320.8
XAUEUR,20050111,081400,320.7,320.7,320.7,320.7
XAUEUR,20050111,081500,320.6,320.6,320.5,320.5
XAUEUR,20050111,081600,320.6,320.7,320.6,320.7
XAUEUR,20050111,081700,320.6,320.7,320.6,320.7
XAUEUR,20050111,081800,320.8,320.8,320.8,320.8
XAUEUR,20050111,082100,320.7,320.7,320.7,320.7
XAUEUR,20050111,082200,320.8,320.8,320.8,320.8
XAUEUR,20050111,082400,320.7,320.8,320.7,320.8
XAUEUR,20050111,082600,320.7,320.7,320.7,320.7
XAUEUR,20050111,082700,320.5,320.6,320.5,320.6
XAUEUR,20050111,083000,320.5,320.5,320.3,320.3
XAUEUR,20050111,083400,320.2,320.2,320.2,320.2
XAUEUR,20050111,083500,320.1,320.1,320.1,320.1
XAUEUR,20050111,083600,320.2,320.2,320.0,320.1
XAUEUR,20050111,083700,320.2,320.5,320.2,320.5
XAUEUR,20050111,084100,320.6,320.7,320.6,320.7
XAUEUR,20050111,084400,320.8,320.8,320.8,320.8
XAUEUR,20050111,084600,320.7,320.7,320.6,320.6
XAUEUR,20050111,084700,320.7,320.7,320.5,320.5
XAUEUR,20050111,084900,320.6,320.6,320.6,320.6
XAUEUR,20050111,085000,320.7,320.7,320.7,320.7
XAUEUR,20050111,085100,320.8,320.8,320.8,320.8
XAUEUR,20050111,085300,320.9,320.9,320.8,320.8
XAUEUR,20050111,085600,320.7,320.7,320.7,320.7
XAUEUR,20050111,085800,320.8,320.8,320.8,320.8
XAUEUR,20050111,085900,320.7,320.7,320.7,320.7
XAUEUR,20050111,090000,320.8,320.8,320.8,320.8
XAUEUR,20050111,090400,320.9,320.9,320.9,320.9
XAUEUR,20050111,090600,321.0,321.0,321.0,321.0
XAUEUR,20050111,090700,320.9,320.9,320.9,320.9
XAUEUR,20050111,090800,320.8,320.8,320.7,320.7
XAUEUR,20050111,090900,320.6,320.6,320.5,320.5
XAUEUR,20050111,091200,320.4,320.5,320.4,320.5
XAUEUR,20050111,091700,320.5,320.5,320.5,320.5
XAUEUR,20050111,092100,320.8,320.8,320.8,320.8
XAUEUR,20050111,092300,320.7,320.7,320.7,320.7
XAUEUR,20050111,092600,320.8,320.8,320.8,320.8
XAUEUR,20050111,092800,320.9,320.9,320.8,320.8
XAUEUR,20050111,093300,320.7,320.7,320.7,320.7
XAUEUR,20050111,093500,320.8,320.8,320.8,320.8
XAUEUR,20050111,093600,320.7,320.7,320.7,320.7
XAUEUR,20050111,093900,320.8,320.8,320.8,320.8
XAUEUR,20050111,094300,320.9,320.9,320.9,320.9
XAUEUR,20050111,094600,320.8,320.8,320.8,320.8
XAUEUR,20050111,094800,320.9,320.9,320.9,320.9
XAUEUR,20050111,094900,321.0,321.0,321.0,321.0
XAUEUR,20050111,095100,320.8,320.8,320.8,320.8
XAUEUR,20050111,095300,320.7,320.7,320.7,320.7
XAUEUR,20050111,095400,320.8,320.8,320.8,320.8
XAUEUR,20050111,095900,320.8,320.8,320.8,320.8
XAUEUR,20050111,100400,320.8,321.0,320.8,321.0
XAUEUR,20050111,100600,320.9,320.9,320.8,320.8
XAUEUR,20050111,100800,320.7,320.7,320.7,320.7
XAUEUR,20050111,100900,320.5,320.5,320.5,320.5
XAUEUR,20050111,101100,320.6,320.7,320.6,320.7
XAUEUR,20050111,101200,320.6,320.6,320.6,320.6
XAUEUR,20050111,101500,320.7,320.7,320.7,320.7
XAUEUR,20050111,101900,320.5,320.5,320.5,320.5
XAUEUR,20050111,102400,320.4,320.4,320.3,320.3
XAUEUR,20050111,102600,320.2,320.2,320.2,320.2
XAUEUR,20050111,102700,320.4,320.5,320.4,320.5
XAUEUR,20050111,102800,320.7,320.7,320.7,320.7
XAUEUR,20050111,103100,320.8,320.8,320.8,320.8
XAUEUR,20050111,103400,320.7,320.7,320.7,320.7
XAUEUR,20050111,103500,320.6,320.6,320.6,320.6
XAUEUR,20050111,103700,320.5,320.5,320.5,320.5
XAUEUR,20050111,103800,320.6,320.6,320.6,320.6
XAUEUR,20050111,103900,320.5,320.5,320.5,320.5
XAUEUR,20050111,104100,320.6,320.6,320.6,320.6
XAUEUR,20050111,104300,320.7,320.7,320.7,320.7
XAUEUR,20050111,104400,320.6,320.6,320.6,320.6
XAUEUR,20050111,104700,320.8,320.8,320.8,320.8
XAUEUR,20050111,105200,320.8,320.8,320.8,320.8
XAUEUR,20050111,105300,320.9,320.9,320.9,320.9
XAUEUR,20050111,105600,320.8,320.8,320.8,320.8
XAUEUR,20050111,105700,320.7,320.7,320.7,320.7
XAUEUR,20050111,105800,320.8,320.9,320.8,320.9
XAUEUR,20050111,105900,320.8,320.8,320.8,320.8
XAUEUR,20050111,110100,320.7,320.7,320.6,320.6
XAUEUR,20050111,110200,320.5,320.5,320.5,320.5
XAUEUR,20050111,110500,320.6,320.7,320.6,320.7
XAUEUR,20050111,110800,320.5,320.5,320.5,320.5
XAUEUR,20050111,110900,320.6,320.7,320.6,320.7
XAUEUR,20050111,111000,320.6,320.6,320.6,320.6
XAUEUR,20050111,111100,320.5,320.5,320.5,320.5
XAUEUR,20050111,111400,320.6,320.6,320.6,320.6
XAUEUR,20050111,111500,320.5,320.5,320.5,320.5
XAUEUR,20050111,111600,320.6,320.6,320.5,320.5
XAUEUR,20050111,111900,320.6,320.6,320.6,320.6
XAUEUR,20050111,112000,320.7,320.7,320.7,320.7
XAUEUR,20050111,112200,320.8,320.8,320.8,320.8
XAUEUR,20050111,112400,320.5,320.6,320.5,320.5
XAUEUR,20050111,112600,320.4,320.5,320.4,320.5
XAUEUR,20050111,112900,320.6,320.6,320.5,320.5
XAUEUR,20050111,113400,320.5,320.5,320.5,320.5
XAUEUR,20050111,113600,320.4,320.4,320.4,320.4
XAUEUR,20050111,113800,320.5,320.5,320.5,320.5
XAUEUR,20050111,114300,320.5,320.5,320.5,320.5
XAUEUR,20050111,114400,320.3,320.3,320.3,320.3
XAUEUR,20050111,114800,320.5,320.5,320.5,320.5
XAUEUR,20050111,114900,320.4,320.4,320.4,320.4
XAUEUR,20050111,115000,320.3,320.3,320.3,320.3
XAUEUR,20050111,115500,320.3,320.3,320.3,320.3
XAUEUR,20050111,115700,320.4,320.4,320.4,320.4
XAUEUR,20050111,115800,320.5,320.5,320.5,320.5
XAUEUR,20050111,120100,320.6,320.6,320.6,320.6
XAUEUR,20050111,120400,320.5,320.5,320.5,320.5
XAUEUR,20050111,120500,320.4,320.4,320.4,320.4
XAUEUR,20050111,120600,320.3,320.3,320.3,320.3
XAUEUR,20050111,121100,320.3,320.3,320.3,320.3
XAUEUR,20050111,121200,320.2,320.2,320.2,320.2
XAUEUR,20050111,121300,320.3,320.3,320.3,320.3
XAUEUR,20050111,121800,320.3,320.3,320.3,320.3
XAUEUR,20050111,122300,320.3,320.3,320.3,320.3
XAUEUR,20050111,122600,320.2,320.2,320.2,320.2
XAUEUR,20050111,122800,320.3,320.3,320.3,320.3
XAUEUR,20050111,122900,320.5,320.5,320.5,320.5
XAUEUR,20050111,123100,320.4,320.5,320.4,320.5
XAUEUR,20050111,123500,320.4,320.4,320.3,320.3
XAUEUR,20050111,123700,320.4,320.4,320.4,320.4
XAUEUR,20050111,124000,320.3,320.4,320.3,320.4
XAUEUR,20050111,124200,320.5,320.5,320.5,320.5
XAUEUR,20050111,124300,320.4,320.4,320.3,320.3
XAUEUR,20050111,124700,320.4,320.4,320.3,320.3
XAUEUR,20050111,125200,320.3,320.3,320.3,320.3
XAUEUR,20050111,125300,320.2,320.2,320.2,320.2
XAUEUR,20050111,125800,320.2,320.2,320.2,320.2
XAUEUR,20050111,130100,320.1,320.1,320.0,320.0
XAUEUR,20050111,130300,320.1,320.1,320.0,320.0
XAUEUR,20050111,130500,320.1,320.1,320.0,320.0
XAUEUR,20050111,131000,320.0,320.0,320.0,320.0
XAUEUR,20050111,131500,320.0,320.0,319.9,319.9
XAUEUR,20050111,132000,319.9,319.9,319.9,319.9
XAUEUR,20050111,132500,319.9,319.9,319.9,319.9
XAUEUR,20050111,132700,319.8,319.8,319.8,319.8
XAUEUR,20050111,132900,320.0,320.0,320.0,320.0
XAUEUR,20050111,133000,320.3,320.3,320.3,320.3
XAUEUR,20050111,133200,320.0,320.0,320.0,320.0
XAUEUR,20050111,133700,320.0,320.0,320.0,320.0
XAUEUR,20050111,134200,320.0,320.0,320.0,320.0
XAUEUR,20050111,134400,320.1,320.1,320.1,320.1
XAUEUR,20050111,134700,320.2,320.2,320.2,320.2
XAUEUR,20050111,135000,320.0,320.0,320.0,320.0
XAUEUR,20050111,135100,320.1,320.2,320.1,320.2
XAUEUR,20050111,135300,320.1,320.1,320.1,320.1
XAUEUR,20050111,135400,320.0,320.0,320.0,320.0
XAUEUR,20050111,135500,320.2,320.2,320.2,320.2
XAUEUR,20050111,135700,320.1,320.1,320.1,320.1
XAUEUR,20050111,135800,320.0,320.0,320.0,320.0
XAUEUR,20050111,135900,320.1,320.2,320.1,320.2
XAUEUR,20050111,140400,319.9,319.9,319.9,319.9
XAUEUR,20050111,140900,320.0,320.0,320.0,320.0
XAUEUR,20050111,141100,320.1,320.1,320.0,320.0
XAUEUR,20050111,141600,320.0,320.0,320.0,320.0
XAUEUR,20050111,142100,319.9,319.9,319.7,319.7
XAUEUR,20050111,142200,319.8,320.0,319.8,320.0
XAUEUR,20050111,142400,319.9,319.9,319.8,319.8
XAUEUR,20050111,142500,319.7,319.7,319.7,319.7
XAUEUR,20050111,142700,319.8,319.8,319.8,319.8
XAUEUR,20050111,142800,319.7,319.8,319.7,319.8
XAUEUR,20050111,143200,319.9,320.0,319.9,320.0
XAUEUR,20050111,143500,320.1,320.1,320.1,320.1
XAUEUR,20050111,143600,320.0,320.0,320.0,320.0
XAUEUR,20050111,143900,320.2,320.2,320.2,320.2
XAUEUR,20050111,144000,320.3,320.3,320.3,320.3
XAUEUR,20050111,144100,320.2,320.2,320.2,320.2
XAUEUR,20050111,144400,320.0,320.0,320.0,320.0
XAUEUR,20050111,144500,320.1,320.1,320.1,320.1
XAUEUR,20050111,145000,320.1,320.1,320.1,320.1
XAUEUR,20050111,145100,320.0,320.0,320.0,320.0
XAUEUR,20050111,145200,320.2,320.2,320.2,320.2
XAUEUR,20050111,145600,320.3,320.3,320.3,320.3
XAUEUR,20050111,150000,320.5,320.5,320.5,320.5
XAUEUR,20050111,150300,320.4,320.4,320.4,320.4
XAUEUR,20050111,150400,320.3,320.3,320.3,320.3
XAUEUR,20050111,150500,320.2,320.2,320.2,320.2
XAUEUR,20050111,151000,320.2,320.2,320.2,320.2
XAUEUR,20050111,151500,320.2,320.2,320.2,320.2
XAUEUR,20050111,151700,320.3,320.3,320.3,320.3
XAUEUR,20050111,151800,320.4,320.4,320.3,320.3
XAUEUR,20050111,151900,320.2,320.2,320.2,320.2
XAUEUR,20050111,152200,320.3,320.3,320.3,320.3
XAUEUR,20050111,152300,320.2,320.2,320.2,320.2
XAUEUR,20050111,152700,320.3,320.3,320.3,320.3
XAUEUR,20050111,152800,320.4,320.5,320.4,320.5
XAUEUR,20050111,153100,320.3,320.3,320.3,320.3
XAUEUR,20050111,153200,320.4,320.4,320.4,320.4
XAUEUR,20050111,153400,320.5,320.5,320.5,320.5
XAUEUR,20050111,153600,320.4,320.4,320.3,320.3
XAUEUR,20050111,153900,320.5,320.5,320.5,320.5
XAUEUR,20050111,154400,320.5,320.5,320.3,320.3
XAUEUR,20050111,154600,320.2,320.2,320.2,320.2
XAUEUR,20050111,154800,320.3,320.3,320.2,320.2
XAUEUR,20050111,155300,320.2,320.2,320.2,320.2
XAUEUR,20050111,155800,320.2,320.2,320.2,320.2
XAUEUR,20050111,160300,320.1,320.1,320.0,320.0
XAUEUR,20050111,160400,320.1,320.1,320.0,320.0
XAUEUR,20050111,160600,320.1,320.2,320.1,320.2
XAUEUR,20050111,161100,320.2,320.2,320.2,320.2
XAUEUR,20050111,161600,320.2,320.2,320.2,320.2
XAUEUR,20050111,162100,320.3,320.3,320.3,320.3
XAUEUR,20050111,162200,320.2,320.2,320.2,320.2
XAUEUR,20050111,162300,320.3,320.3,320.3,320.3
XAUEUR,20050111,162400,320.2,320.2,320.2,320.2
XAUEUR,20050111,162800,320.3,320.3,320.3,320.3
XAUEUR,20050111,163300,320.3,320.3,320.3,320.3
XAUEUR,20050111,163400,320.2,320.3,320.2,320.3
XAUEUR,20050111,163500,320.4,320.5,320.4,320.5
XAUEUR,20050111,163900,320.7,320.7,320.7,320.7
XAUEUR,20050111,164000,320.6,320.6,320.6,320.6
XAUEUR,20050111,164500,320.6,320.6,320.6,320.6
XAUEUR,20050111,164600,320.5,320.5,320.5,320.5
XAUEUR,20050111,164900,320.6,320.6,320.6,320.6
XAUEUR,20050111,165200,320.5,320.5,320.5,320.5
XAUEUR,20050111,165300,320.6,320.7,320.6,320.7
XAUEUR,20050111,165400,320.6,320.6,320.5,320.5
XAUEUR,20050111,165700,320.4,320.4,320.3,320.3
XAUEUR,20050111,165900,320.4,320.4,320.4,320.4
XAUEUR,20050111,170000,320.3,320.3,320.3,320.3
XAUEUR,20050111,170300,320.4,320.4,320.4,320.4
XAUEUR,20050111,170500,320.3,320.3,320.3,320.3
XAUEUR,20050111,170600,320.2,320.2,320.2,320.2
XAUEUR,20050111,170700,320.3,320.3,320.3,320.3
XAUEUR,20050111,171200,320.3,320.3,320.3,320.3
XAUEUR,20050111,171700,320.3,320.4,320.3,320.4
XAUEUR,20050111,172000,320.3,320.3,320.3,320.3
XAUEUR,20050111,172200,320.2,320.2,320.2,320.2
XAUEUR,20050111,172700,320.2,320.2,320.2,320.2
XAUEUR,20050111,172800,320.3,320.3,320.3,320.3
XAUEUR,20050111,173300,320.3,320.3,320.3,320.3
XAUEUR,20050111,173500,320.4,320.5,320.4,320.5
XAUEUR,20050111,173700,320.4,320.4,320.4,320.4
XAUEUR,20050111,174000,320.3,320.3,320.3,320.3
XAUEUR,20050111,174400,320.2,320.2,320.2,320.2
XAUEUR,20050111,174900,320.2,320.2,320.2,320.2
XAUEUR,20050111,175100,320.3,320.3,320.2,320.2
XAUEUR,20050111,175300,320.3,320.3,320.3,320.3
XAUEUR,20050111,175400,320.5,320.5,320.5,320.5
XAUEUR,20050111,175600,320.6,320.6,320.6,320.6
XAUEUR,20050111,175700,320.7,320.7,320.7,320.7
XAUEUR,20050111,175800,320.6,320.6,320.4,320.4
XAUEUR,20050111,175900,320.2,320.2,320.2,320.2
XAUEUR,20050111,180000,320.1,320.2,320.1,320.2
XAUEUR,20050111,180100,320.3,320.4,320.3,320.4
XAUEUR,20050111,180200,320.3,320.3,320.3,320.3
XAUEUR,20050111,180300,320.4,320.5,320.4,320.5
XAUEUR,20050111,180400,320.6,320.7,320.6,320.7
XAUEUR,20050111,180500,320.8,320.8,320.8,320.8
XAUEUR,20050111,180700,320.7,320.7,320.7,320.7
XAUEUR,20050111,180900,320.6,320.7,320.6,320.7
XAUEUR,20050111,181000,320.6,320.6,320.6,320.6
XAUEUR,20050111,181100,320.5,320.5,320.5,320.5
XAUEUR,20050111,181600,320.5,320.5,320.5,320.5
XAUEUR,20050111,182100,320.5,320.6,320.5,320.6
XAUEUR,20050111,182200,320.5,320.5,320.5,320.5
XAUEUR,20050111,182300,320.6,320.6,320.6,320.6
XAUEUR,20050111,182400,320.7,320.7,320.7,320.7
XAUEUR,20050111,182600,320.5,320.5,320.5,320.5
XAUEUR,20050111,183000,320.4,320.4,320.4,320.4
XAUEUR,20050111,183100,320.3,320.3,320.3,320.3
XAUEUR,20050111,183300,320.4,320.4,320.4,320.4
XAUEUR,20050111,183400,320.3,320.5,320.3,320.5
XAUEUR,20050111,183600,320.6,320.6,320.5,320.5
XAUEUR,20050111,183700,320.3,320.3,320.3,320.3
XAUEUR,20050111,184000,320.2,320.2,320.2,320.2
XAUEUR,20050111,184100,320.3,320.3,320.3,320.3
XAUEUR,20050111,184200,320.5,320.5,320.5,320.5
XAUEUR,20050111,184500,320.3,320.3,320.3,320.3
XAUEUR,20050111,184600,320.4,320.4,320.4,320.4
XAUEUR,20050111,184700,320.5,320.5,320.5,320.5
XAUEUR,20050111,184800,320.4,320.5,320.4,320.5
XAUEUR,20050111,185300,320.5,320.5,320.5,320.5
XAUEUR,20050111,185600,320.4,320.4,320.3,320.3
XAUEUR,20050111,185700,320.4,320.5,320.4,320.5
XAUEUR,20050111,185800,320.6,320.6,320.6,320.6
XAUEUR,20050111,185900,320.5,320.5,320.5,320.5
XAUEUR,20050111,190000,320.7,320.8,320.7,320.8
XAUEUR,20050111,190500,320.9,320.9,320.9,320.9
XAUEUR,20050111,190600,321.0,321.0,321.0,321.0
XAUEUR,20050111,190800,320.8,320.8,320.8,320.8
XAUEUR,20050111,190900,320.7,320.7,320.7,320.7
XAUEUR,20050111,191200,320.8,320.8,320.8,320.8
XAUEUR,20050111,191400,321.0,321.0,320.9,320.9
XAUEUR,20050111,191500,320.8,320.8,320.8,320.8
XAUEUR,20050111,191900,321.0,321.0,321.0,321.0
XAUEUR,20050111,192100,320.9,320.9,320.8,320.8
XAUEUR,20050111,192400,320.9,320.9,320.9,320.9
XAUEUR,20050111,192500,320.8,320.8,320.8,320.8
XAUEUR,20050111,192700,320.9,320.9,320.9,320.9
XAUEUR,20050111,192800,320.8,320.8,320.8,320.8
XAUEUR,20050111,193300,320.8,320.8,320.8,320.8
XAUEUR,20050111,193800,320.8,320.8,320.8,320.8
XAUEUR,20050111,193900,320.9,320.9,320.9,320.9
XAUEUR,20050111,194100,321.0,321.0,321.0,321.0
XAUEUR,20050111,194600,321.0,321.0,321.0,321.0
XAUEUR,20050111,194700,320.9,320.9,320.8,320.8
XAUEUR,20050111,194900,320.7,320.8,320.7,320.8
XAUEUR,20050111,195200,320.7,320.7,320.7,320.7
XAUEUR,20050111,195700,320.7,320.7,320.7,320.7
XAUEUR,20050111,195800,320.8,320.8,320.8,320.8
XAUEUR,20050111,200300,320.8,320.8,320.8,320.8
XAUEUR,20050111,200800,320.8,320.8,320.8,320.8
XAUEUR,20050111,201300,320.8,320.8,320.8,320.8
XAUEUR,20050111,201600,321.0,321.0,321.0,321.0
XAUEUR,20050111,201700,321.1,321.1,321.1,321.1
XAUEUR,20050111,202100,321.2,321.2,321.1,321.1
XAUEUR,20050111,202200,321.2,321.2,321.2,321.2
XAUEUR,20050111,202700,321.2,321.2,321.2,321.2
XAUEUR,20050111,203200,321.2,321.2,321.2,321.2
XAUEUR,20050111,203700,321.2,321.2,321.2,321.2
XAUEUR,20050111,203800,321.3,321.3,321.3,321.3
XAUEUR,20050111,204200,321.4,321.4,321.4,321.4
XAUEUR,20050111,204600,321.5,321.5,321.5,321.5
XAUEUR,20050111,204700,321.4,321.4,321.4,321.4
XAUEUR,20050111,205200,321.4,321.4,321.4,321.4
XAUEUR,20050111,205700,321.4,321.4,321.4,321.4
XAUEUR,20050111,205800,321.3,321.3,321.3,321.3
XAUEUR,20050111,210200,321.4,321.4,321.4,321.4
XAUEUR,20050111,210300,321.5,321.5,321.5,321.5
XAUEUR,20050111,210700,321.4,321.4,321.4,321.4
XAUEUR,20050111,211100,321.5,321.5,321.5,321.5
XAUEUR,20050111,211600,321.5,321.5,321.5,321.5
XAUEUR,20050111,211700,321.4,321.4,321.4,321.4
XAUEUR,20050111,212200,321.4,321.5,321.4,321.5
XAUEUR,20050111,212700,321.5,321.5,321.3,321.3
XAUEUR,20050111,213200,321.3,321.3,321.3,321.3
XAUEUR,20050111,213700,321.3,321.3,321.3,321.3
XAUEUR,20050111,214200,321.3,321.3,321.3,321.3
XAUEUR,20050111,214700,321.3,321.3,321.3,321.3
XAUEUR,20050111,215200,321.3,321.3,321.3,321.3
XAUEUR,20050111,215300,321.2,321.2,321.2,321.2
XAUEUR,20050111,215400,321.3,321.3,321.3,321.3
XAUEUR,20050111,215900,321.2,321.2,321.2,321.2
XAUEUR,20050111,220200,321.3,321.3,321.3,321.3
XAUEUR,20050111,220700,321.3,321.3,321.3,321.3
XAUEUR,20050111,221000,321.2,321.2,321.2,321.2
XAUEUR,20050111,221300,321.4,321.4,321.4,321.4
XAUEUR,20050111,221800,321.4,321.4,321.4,321.4
XAUEUR,20050111,222300,321.4,321.4,321.4,321.4
XAUEUR,20050111,222800,321.4,321.4,321.4,321.4
XAUEUR,20050111,223300,321.4,321.4,321.4,321.4
XAUEUR,20050111,223800,321.4,321.4,321.4,321.4
XAUEUR,20050111,224300,321.4,321.4,321.4,321.4
XAUEUR,20050111,224800,321.4,321.4,321.4,321.4
XAUEUR,20050111,225300,321.4,321.4,321.4,321.4
XAUEUR,20050111,225700,321.6,321.6,321.6,321.6
XAUEUR,20050111,225900,321.5,321.5,321.5,321.5
XAUEUR,20050111,230300,321.3,321.3,321.3,321.3
XAUEUR,20050111,230500,321.4,321.4,321.4,321.4
XAUEUR,20050111,231000,321.4,321.4,321.4,321.4
XAUEUR,20050111,231500,321.4,321.4,321.4,321.4
XAUEUR,20050111,232000,321.4,321.4,321.4,321.4
XAUEUR,20050111,232500,321.4,321.4,321.4,321.4
XAUEUR,20050111,233000,321.4,321.4,321.4,321.4
XAUEUR,20050111,233500,321.4,321.4,321.4,321.4
XAUEUR,20050111,234000,321.4,321.4,321.4,321.4
XAUEUR,20050111,234500,321.4,321.4,321.4,321.4
XAUEUR,20050111,235000,321.4,321.4,321.4,321.4
XAUEUR,20050111,235500,321.4,321.4,321.4,321.4
XAUEUR,20050112,000000,321.4,321.4,321.4,321.4
XAGEUR,20050111,000400,4.87,4.87,4.87,4.87
XAGEUR,20050111,000900,4.87,4.87,4.87,4.87
XAGEUR,20050111,001400,4.87,4.87,4.87,4.87
XAGEUR,20050111,001900,4.87,4.87,4.87,4.87
XAGEUR,20050111,002400,4.87,4.87,4.87,4.87
XAGEUR,20050111,002900,4.87,4.87,4.87,4.87
XAGEUR,20050111,003400,4.87,4.87,4.87,4.87
XAGEUR,20050111,003900,4.87,4.87,4.87,4.87
XAGEUR,20050111,004400,4.87,4.87,4.87,4.87
XAGEUR,20050111,004700,4.86,4.86,4.86,4.86
XAGEUR,20050111,004800,4.87,4.87,4.87,4.87
XAGEUR,20050111,005300,4.87,4.87,4.87,4.87
XAGEUR,20050111,005800,4.87,4.87,4.87,4.87
XAGEUR,20050111,010300,4.87,4.87,4.87,4.87
XAGEUR,20050111,010800,4.87,4.87,4.87,4.87
XAGEUR,20050111,011300,4.87,4.87,4.87,4.87
XAGEUR,20050111,011800,4.87,4.87,4.87,4.87
XAGEUR,20050111,012100,4.88,4.88,4.88,4.88
XAGEUR,20050111,012600,4.88,4.88,4.88,4.88
XAGEUR,20050111,013100,4.88,4.88,4.88,4.88
XAGEUR,20050111,013600,4.88,4.88,4.88,4.88
XAGEUR,20050111,014100,4.88,4.88,4.88,4.88
XAGEUR,20050111,014600,4.88,4.88,4.88,4.88
XAGEUR,20050111,015100,4.88,4.88,4.88,4.88
XAGEUR,20050111,015600,4.88,4.88,4.88,4.88
XAGEUR,20050111,020100,4.88,4.88,4.88,4.88
XAGEUR,20050111,020600,4.88,4.88,4.88,4.88
XAGEUR,20050111,021100,4.88,4.88,4.88,4.88
XAGEUR,20050111,021600,4.88,4.88,4.88,4.88
XAGEUR,20050111,022100,4.88,4.88,4.88,4.88
XAGEUR,20050111,022600,4.88,4.88,4.88,4.88
XAGEUR,20050111,022700,4.89,4.89,4.89,4.89
XAGEUR,20050111,023200,4.89,4.89,4.89,4.89
XAGEUR,20050111,023700,4.89,4.89,4.89,4.89
XAGEUR,20050111,024200,4.89,4.89,4.89,4.89
XAGEUR,20050111,024400,4.88,4.88,4.88,4.88
XAGEUR,20050111,024600,4.89,4.89,4.89,4.89
XAGEUR,20050111,025100,4.89,4.89,4.89,4.89
XAGEUR,20050111,025600,4.89,4.89,4.89,4.89
XAGEUR,20050111,030100,4.89,4.89,4.89,4.89
XAGEUR,20050111,030300,4.88,4.88,4.88,4.88
XAGEUR,20050111,030800,4.88,4.88,4.88,4.88
XAGEUR,20050111,031100,4.89,4.89,4.89,4.89
XAGEUR,20050111,031600,4.89,4.89,4.89,4.89
XAGEUR,20050111,032100,4.89,4.89,4.89,4.89
XAGEUR,20050111,032600,4.89,4.89,4.89,4.89
XAGEUR,20050111,033100,4.89,4.89,4.89,4.89
XAGEUR,20050111,033600,4.89,4.89,4.89,4.89
XAGEUR,20050111,034100,4.89,4.89,4.89,4.89
XAGEUR,20050111,034600,4.89,4.89,4.89,4.89
XAGEUR,20050111,035100,4.89,4.89,4.89,4.89
XAGEUR,20050111,035600,4.89,4.89,4.89,4.89
XAGEUR,20050111,040100,4.89,4.89,4.89,4.89
XAGEUR,20050111,040600,4.89,4.89,4.88,4.88
XAGEUR,20050111,041100,4.88,4.88,4.88,4.88
XAGEUR,20050111,041600,4.88,4.88,4.88,4.88
XAGEUR,20050111,042100,4.88,4.88,4.88,4.88
XAGEUR,20050111,042600,4.88,4.88,4.88,4.88
XAGEUR,20050111,043100,4.88,4.88,4.88,4.88
XAGEUR,20050111,043600,4.88,4.88,4.88,4.88
XAGEUR,20050111,044100,4.88,4.88,4.88,4.88
XAGEUR,20050111,044600,4.88,4.88,4.88,4.88
XAGEUR,20050111,045100,4.88,4.88,4.88,4.88
XAGEUR,20050111,045600,4.88,4.88,4.88,4.88
XAGEUR,20050111,050100,4.88,4.88,4.88,4.88
XAGEUR,20050111,050600,4.88,4.88,4.88,4.88
XAGEUR,20050111,051100,4.88,4.88,4.88,4.88
XAGEUR,20050111,051500,4.91,4.91,4.91,4.91
XAGEUR,20050111,052000,4.91,4.91,4.91,4.91
XAGEUR,20050111,052200,4.90,4.90,4.90,4.90
XAGEUR,20050111,052700,4.90,4.90,4.90,4.90
XAGEUR,20050111,053200,4.90,4.90,4.90,4.90
XAGEUR,20050111,053700,4.90,4.90,4.90,4.90
XAGEUR,20050111,054200,4.90,4.90,4.90,4.90
XAGEUR,20050111,054700,4.90,4.90,4.90,4.90
XAGEUR,20050111,055200,4.90,4.90,4.90,4.90
XAGEUR,20050111,055700,4.90,4.90,4.90,4.90
XAGEUR,20050111,060200,4.90,4.90,4.90,4.90
XAGEUR,20050111,060700,4.90,4.90,4.90,4.90
XAGEUR,20050111,061200,4.90,4.90,4.90,4.90
XAGEUR,20050111,061700,4.90,4.90,4.90,4.90
XAGEUR,20050111,062200,4.90,4.90,4.90,4.90
XAGEUR,20050111,062700,4.90,4.90,4.90,4.90
XAGEUR,20050111,063200,4.90,4.90,4.90,4.90
XAGEUR,20050111,063700,4.90,4.90,4.90,4.90
XAGEUR,20050111,064200,4.90,4.90,4.90,4.90
XAGEUR,20050111,064600,4.89,4.89,4.89,4.89
XAGEUR,20050111,065100,4.89,4.89,4.89,4.89
XAGEUR,20050111,065600,4.89,4.89,4.89,4.89
XAGEUR,20050111,070100,4.89,4.89,4.89,4.89
XAGEUR,20050111,070500,4.90,4.90,4.90,4.90
XAGEUR,20050111,071000,4.90,4.90,4.90,4.90
XAGEUR,20050111,071500,4.90,4.90,4.90,4.90
XAGEUR,20050111,072000,4.90,4.90,4.90,4.90
XAGEUR,20050111,072500,4.90,4.90,4.90,4.90
XAGEUR,20050111,073000,4.90,4.90,4.90,4.90
XAGEUR,20050111,073500,4.90,4.90,4.90,4.90
XAGEUR,20050111,074000,4.90,4.90,4.90,4.90
XAGEUR,20050111,074500,4.90,4.90,4.90,4.90
XAGEUR,20050111,075000,4.90,4.90,4.90,4.90
XAGEUR,20050111,075200,4.91,4.91,4.91,4.91
XAGEUR,20050111,075700,4.91,4.91,4.91,4.91
XAGEUR,20050111,080200,4.91,4.91,4.91,4.91
XAGEUR,20050111,080700,4.91,4.91,4.91,4.91
XAGEUR,20050111,081200,4.90,4.90,4.90,4.90
XAGEUR,20050111,081700,4.90,4.90,4.90,4.90
XAGEUR,20050111,082200,4.90,4.90,4.90,4.90
XAGEUR,20050111,082700,4.90,4.90,4.90,4.90
XAGEUR,20050111,083200,4.90,4.90,4.90,4.90
XAGEUR,20050111,083700,4.90,4.90,4.90,4.90
XAGEUR,20050111,084200,4.90,4.91,4.90,4.91
XAGEUR,20050111,084700,4.91,4.91,4.91,4.91
XAGEUR,20050111,085100,4.90,4.90,4.90,4.90
XAGEUR,20050111,085600,4.90,4.90,4.90,4.90
XAGEUR,20050111,090100,4.90,4.90,4.90,4.90
XAGEUR,20050111,090200,4.91,4.91,4.91,4.91
XAGEUR,20050111,090700,4.91,4.91,4.91,4.91
XAGEUR,20050111,090900,4.90,4.90,4.90,4.90
XAGEUR,20050111,091400,4.90,4.90,4.90,4.90
XAGEUR,20050111,091900,4.90,4.90,4.90,4.90
XAGEUR,20050111,092000,4.91,4.91,4.91,4.91
XAGEUR,20050111,092400,4.90,4.90,4.90,4.90
XAGEUR,20050111,092500,4.91,4.91,4.91,4.91
XAGEUR,20050111,093000,4.91,4.91,4.91,4.91
XAGEUR,20050111,093500,4.91,4.91,4.91,4.91
XAGEUR,20050111,094000,4.91,4.91,4.91,4.91
XAGEUR,20050111,094500,4.91,4.91,4.91,4.91
XAGEUR,20050111,095000,4.91,4.91,4.91,4.91
XAGEUR,20050111,095500,4.91,4.91,4.91,4.91
XAGEUR,20050111,095700,4.90,4.90,4.90,4.90
XAGEUR,20050111,100200,4.90,4.90,4.90,4.90
XAGEUR,20050111,100700,4.90,4.90,4.90,4.90
XAGEUR,20050111,101200,4.90,4.90,4.90,4.90
XAGEUR,20050111,101700,4.90,4.90,4.90,4.90
XAGEUR,20050111,102200,4.90,4.90,4.90,4.90
XAGEUR,20050111,102700,4.90,4.91,4.90,4.91
XAGEUR,20050111,102800,4.92,4.92,4.92,4.92
XAGEUR,20050111,103300,4.92,4.92,4.92,4.92
XAGEUR,20050111,103800,4.92,4.92,4.92,4.92
XAGEUR,20050111,104100,4.93,4.94,4.93,4.94
XAGEUR,20050111,104200,4.93,4.93,4.93,4.93
XAGEUR,20050111,104400,4.92,4.92,4.92,4.92
XAGEUR,20050111,104900,4.92,4.92,4.92,4.92
XAGEUR,20050111,105400,4.92,4.92,4.92,4.92
XAGEUR,20050111,105900,4.92,4.92,4.92,4.92
XAGEUR,20050111,110400,4.92,4.92,4.92,4.92
XAGEUR,20050111,110700,4.93,4.93,4.93,4.93
XAGEUR,20050111,110800,4.92,4.92,4.92,4.92
XAGEUR,20050111,111300,4.92,4.92,4.92,4.92
XAGEUR,20050111,111800,4.92,4.93,4.92,4.93
XAGEUR,20050111,112300,4.93,4.93,4.93,4.93
XAGEUR,20050111,112500,4.92,4.92,4.92,4.92
XAGEUR,20050111,113000,4.92,4.92,4.92,4.92
XAGEUR,20050111,113500,4.92,4.92,4.92,4.92
XAGEUR,20050111,114000,4.92,4.92,4.92,4.92
XAGEUR,20050111,114500,4.92,4.92,4.92,4.92
XAGEUR,20050111,115000,4.92,4.92,4.92,4.92
XAGEUR,20050111,115500,4.92,4.92,4.92,4.92
XAGEUR,20050111,120000,4.92,4.92,4.92,4.92
XAGEUR,20050111,120100,4.93,4.93,4.93,4.93
XAGEUR,20050111,120400,4.92,4.92,4.92,4.92
XAGEUR,20050111,120900,4.92,4.92,4.92,4.92
XAGEUR,20050111,121400,4.92,4.92,4.92,4.92
XAGEUR,20050111,121900,4.92,4.92,4.92,4.92
XAGEUR,20050111,122400,4.92,4.92,4.92,4.92
XAGEUR,20050111,122800,4.93,4.93,4.93,4.93
XAGEUR,20050111,123300,4.93,4.93,4.93,4.93
XAGEUR,20050111,123700,4.94,4.94,4.94,4.94
XAGEUR,20050111,124200,4.94,4.94,4.94,4.94
XAGEUR,20050111,124700,4.94,4.94,4.94,4.94
XAGEUR,20050111,125200,4.94,4.94,4.94,4.94
XAGEUR,20050111,125700,4.94,4.94,4.94,4.94
XAGEUR,20050111,130200,4.94,4.94,4.94,4.94
XAGEUR,20050111,130700,4.94,4.94,4.94,4.94
XAGEUR,20050111,131200,4.94,4.94,4.94,4.94
XAGEUR,20050111,131700,4.94,4.94,4.94,4.94
XAGEUR,20050111,131900,4.93,4.93,4.93,4.93
XAGEUR,20050111,132400,4.93,4.93,4.93,4.93
XAGEUR,20050111,132900,4.92,4.92,4.92,4.92
XAGEUR,20050111,133400,4.92,4.92,4.92,4.92
XAGEUR,20050111,133900,4.92,4.92,4.92,4.92
XAGEUR,20050111,134400,4.92,4.92,4.92,4.92
XAGEUR,20050111,134900,4.92,4.92,4.92,4.92
XAGEUR,20050111,135100,4.93,4.93,4.93,4.93
XAGEUR,20050111,135600,4.92,4.92,4.92,4.92
XAGEUR,20050111,140100,4.92,4.92,4.92,4.92
XAGEUR,20050111,140600,4.92,4.92,4.92,4.92
XAGEUR,20050111,141100,4.92,4.92,4.92,4.92
XAGEUR,20050111,141600,4.92,4.92,4.92,4.92
XAGEUR,20050111,142100,4.92,4.92,4.91,4.91
XAGEUR,20050111,142200,4.92,4.92,4.92,4.92
XAGEUR,20050111,142600,4.91,4.91,4.91,4.91
XAGEUR,20050111,142700,4.92,4.92,4.92,4.92
XAGEUR,20050111,143000,4.93,4.93,4.93,4.93
XAGEUR,20050111,143200,4.94,4.94,4.94,4.94
XAGEUR,20050111,143700,4.94,4.94,4.94,4.94
XAGEUR,20050111,143900,4.95,4.95,4.95,4.95
XAGEUR,20050111,144100,4.96,4.96,4.96,4.96
XAGEUR,20050111,144300,4.95,4.95,4.95,4.95
XAGEUR,20050111,144800,4.94,4.94,4.94,4.94
XAGEUR,20050111,145300,4.94,4.94,4.94,4.94
XAGEUR,20050111,145500,4.95,4.95,4.95,4.95
XAGEUR,20050111,150000,4.95,4.95,4.95,4.95
XAGEUR,20050111,150500,4.95,4.95,4.95,4.95
XAGEUR,20050111,151000,4.95,4.95,4.95,4.95
XAGEUR,20050111,151500,4.95,4.96,4.95,4.96
XAGEUR,20050111,152000,4.95,4.95,4.95,4.95
XAGEUR,20050111,152100,4.96,4.96,4.96,4.96
XAGEUR,20050111,152400,4.95,4.95,4.95,4.95
XAGEUR,20050111,152600,4.96,4.96,4.96,4.96
XAGEUR,20050111,153100,4.95,4.95,4.95,4.95
XAGEUR,20050111,153400,4.96,4.96,4.95,4.95
XAGEUR,20050111,153600,4.96,4.96,4.96,4.96
XAGEUR,20050111,153700,4.95,4.95,4.95,4.95
XAGEUR,20050111,154000,4.96,4.96,4.96,4.96
XAGEUR,20050111,154200,4.97,4.97,4.97,4.97
XAGEUR,20050111,154600,4.96,4.96,4.96,4.96
XAGEUR,20050111,155100,4.96,4.96,4.96,4.96
XAGEUR,20050111,155600,4.96,4.96,4.95,4.95
XAGEUR,20050111,160100,4.95,4.95,4.95,4.95
XAGEUR,20050111,160300,4.94,4.94,4.94,4.94
XAGEUR,20050111,160600,4.95,4.95,4.95,4.95
XAGEUR,20050111,161100,4.95,4.95,4.95,4.95
XAGEUR,20050111,161200,4.94,4.94,4.94,4.94
XAGEUR,20050111,161600,4.95,4.95,4.95,4.95
XAGEUR,20050111,162100,4.95,4.95,4.95,4.95
XAGEUR,20050111,162600,4.95,4.95,4.95,4.95
XAGEUR,20050111,163100,4.95,4.95,4.95,4.95
XAGEUR,20050111,163200,4.96,4.97,4.96,4.97
XAGEUR,20050111,163300,4.99,4.99,4.99,4.99
XAGEUR,20050111,163700,4.98,4.98,4.98,4.98
XAGEUR,20050111,164200,4.98,4.98,4.97,4.97
XAGEUR,20050111,164700,4.97,4.97,4.97,4.97
XAGEUR,20050111,164800,4.98,4.98,4.98,4.98
XAGEUR,20050111,165000,4.97,4.97,4.97,4.97
XAGEUR,20050111,165500,4.97,4.97,4.97,4.97
XAGEUR,20050111,165600,4.98,4.98,4.97,4.97
XAGEUR,20050111,165900,4.96,4.96,4.96,4.96
XAGEUR,20050111,170300,4.97,4.97,4.97,4.97
XAGEUR,20050111,170800,4.97,4.97,4.97,4.97
XAGEUR,20050111,171300,4.97,4.97,4.97,4.97
XAGEUR,20050111,171800,4.97,4.97,4.97,4.97
XAGEUR,20050111,172100,4.98,4.98,4.98,4.98
XAGEUR,20050111,172600,4.98,4.98,4.98,4.98
XAGEUR,20050111,173000,4.99,4.99,4.99,4.99
XAGEUR,20050111,173400,5.00,5.00,5.00,5.00
XAGEUR,20050111,173600,4.99,4.99,4.99,4.99
XAGEUR,20050111,173800,5.00,5.00,5.00,5.00
XAGEUR,20050111,174300,5.00,5.00,5.00,5.00
XAGEUR,20050111,174600,5.01,5.01,5.01,5.01
XAGEUR,20050111,175100,5.01,5.01,5.01,5.01
XAGEUR,20050111,175300,5.00,5.00,5.00,5.00
XAGEUR,20050111,175400,5.01,5.01,5.01,5.01
XAGEUR,20050111,175500,5.00,5.00,5.00,5.00
XAGEUR,20050111,180000,5.00,5.00,5.00,5.00
XAGEUR,20050111,180100,4.99,4.99,4.99,4.99
XAGEUR,20050111,180300,5.00,5.00,5.00,5.00
XAGEUR,20050111,180800,5.00,5.00,5.00,5.00
XAGEUR,20050111,181100,5.01,5.01,5.01,5.01
XAGEUR,20050111,181600,5.01,5.01,5.01,5.01
XAGEUR,20050111,181900,5.00,5.00,5.00,5.00
XAGEUR,20050111,182400,5.00,5.00,5.00,5.00
XAGEUR,20050111,182500,5.01,5.01,5.01,5.01
XAGEUR,20050111,182700,5.00,5.00,5.00,5.00
XAGEUR,20050111,183200,4.99,4.99,4.99,4.99
XAGEUR,20050111,183400,5.00,5.00,5.00,5.00
XAGEUR,20050111,183500,4.99,4.99,4.99,4.99
XAGEUR,20050111,184000,4.99,4.99,4.99,4.99
XAGEUR,20050111,184100,5.00,5.00,5.00,5.00
XAGEUR,20050111,184200,4.99,5.00,4.99,5.00
XAGEUR,20050111,184700,5.00,5.00,5.00,5.00
XAGEUR,20050111,185200,5.00,5.00,5.00,5.00
XAGEUR,20050111,185400,4.99,4.99,4.99,4.99
XAGEUR,20050111,185900,4.99,4.99,4.99,4.99
XAGEUR,20050111,190400,5.00,5.00,5.00,5.00
XAGEUR,20050111,190900,5.00,5.00,5.00,5.00
XAGEUR,20050111,191400,5.00,5.00,5.00,5.00
XAGEUR,20050111,191600,4.99,4.99,4.99,4.99
XAGEUR,20050111,192100,4.99,5.00,4.99,5.00
XAGEUR,20050111,192600,5.00,5.00,5.00,5.00
XAGEUR,20050111,193100,5.00,5.00,5.00,5.00
XAGEUR,20050111,193600,5.00,5.00,5.00,5.00
XAGEUR,20050111,193900,5.01,5.01,5.01,5.01
XAGEUR,20050111,194300,5.00,5.00,5.00,5.00
XAGEUR,20050111,194800,5.00,5.00,5.00,5.00
XAGEUR,20050111,195300,5.00,5.00,5.00,5.00
XAGEUR,20050111,195800,5.00,5.00,5.00,5.00
XAGEUR,20050111,200300,5.00,5.00,5.00,5.00
XAGEUR,20050111,200800,5.00,5.00,5.00,5.00
XAGEUR,20050111,201300,5.00,5.00,5.00,5.00
XAGEUR,20050111,201800,5.00,5.00,5.00,5.00
XAGEUR,20050111,202300,5.00,5.00,5.00,5.00
XAGEUR,20050111,202800,5.00,5.00,5.00,5.00
XAGEUR,20050111,203300,5.00,5.00,5.00,5.00
XAGEUR,20050111,203800,5.00,5.01,5.00,5.01
XAGEUR,20050111,204300,5.01,5.01,5.01,5.01
XAGEUR,20050111,204800,5.01,5.01,5.01,5.01
XAGEUR,20050111,205300,5.01,5.01,5.01,5.01
XAGEUR,20050111,205800,5.01,5.01,5.01,5.01
XAGEUR,20050111,210300,5.01,5.01,5.01,5.01
XAGEUR,20050111,210800,5.01,5.01,5.01,5.01
XAGEUR,20050111,211300,5.01,5.01,5.01,5.01
XAGEUR,20050111,211800,5.01,5.01,5.01,5.01
XAGEUR,20050111,212300,5.01,5.01,5.01,5.01
XAGEUR,20050111,212800,5.01,5.01,5.01,5.01
XAGEUR,20050111,213300,5.01,5.01,5.01,5.01
XAGEUR,20050111,213800,5.01,5.01,5.01,5.01
XAGEUR,20050111,214300,5.01,5.01,5.01,5.01
XAGEUR,20050111,214800,5.01,5.01,5.01,5.01
XAGEUR,20050111,215300,5.01,5.01,5.01,5.01
XAGEUR,20050111,215800,5.01,5.01,5.01,5.01
XAGEUR,20050111,220300,5.01,5.01,5.01,5.01
XAGEUR,20050111,220800,5.01,5.01,5.01,5.01
XAGEUR,20050111,221300,5.01,5.01,5.01,5.01
XAGEUR,20050111,221800,5.01,5.01,5.01,5.01
XAGEUR,20050111,222300,5.01,5.01,5.01,5.01
XAGEUR,20050111,222800,5.01,5.01,5.01,5.01
XAGEUR,20050111,223300,5.01,5.01,5.01,5.01
XAGEUR,20050111,223800,5.01,5.01,5.01,5.01
XAGEUR,20050111,224300,5.01,5.01,5.01,5.01
XAGEUR,20050111,224800,5.01,5.01,5.01,5.01
XAGEUR,20050111,225300,5.01,5.01,5.01,5.01
XAGEUR,20050111,225800,5.01,5.01,5.01,5.01
XAGEUR,20050111,230300,5.01,5.01,5.01,5.01
XAGEUR,20050111,230800,5.01,5.01,5.01,5.01
XAGEUR,20050111,231300,5.01,5.01,5.01,5.01
XAGEUR,20050111,231800,5.01,5.01,5.01,5.01
XAGEUR,20050111,232300,5.01,5.01,5.01,5.01
XAGEUR,20050111,232800,5.01,5.01,5.01,5.01
XAGEUR,20050111,233300,5.01,5.01,5.01,5.01
XAGEUR,20050111,233800,5.01,5.01,5.01,5.01
XAGEUR,20050111,234300,5.01,5.01,5.01,5.01
XAGEUR,20050111,234800,5.01,5.01,5.01,5.01
XAGEUR,20050111,235300,5.01,5.01,5.01,5.01
XAGEUR,20050111,235800,5.01,5.01,5.01,5.01
GBPCAD,20050111,000100,2.2950,2.2954,2.2950,2.2954
GBPCAD,20050111,000200,2.2954,2.2955,2.2954,2.2955
GBPCAD,20050111,000300,2.2956,2.2959,2.2956,2.2959
GBPCAD,20050111,000400,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050111,000500,2.2956,2.2956,2.2946,2.2947
GBPCAD,20050111,000600,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050111,000700,2.2951,2.2953,2.2950,2.2953
GBPCAD,20050111,000800,2.2952,2.2952,2.2945,2.2945
GBPCAD,20050111,000900,2.2944,2.2946,2.2944,2.2946
GBPCAD,20050111,001000,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050111,001100,2.2947,2.2947,2.2940,2.2940
GBPCAD,20050111,001200,2.2939,2.2940,2.2939,2.2940
GBPCAD,20050111,001300,2.2940,2.2940,2.2937,2.2937
GBPCAD,20050111,001400,2.2937,2.2937,2.2937,2.2937
GBPCAD,20050111,001500,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050111,001600,2.2936,2.2936,2.2935,2.2935
GBPCAD,20050111,001700,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050111,001800,2.2934,2.2936,2.2934,2.2936
GBPCAD,20050111,001900,2.2938,2.2942,2.2938,2.2942
GBPCAD,20050111,002000,2.2943,2.2944,2.2943,2.2944
GBPCAD,20050111,002100,2.2944,2.2946,2.2944,2.2946
GBPCAD,20050111,002200,2.2947,2.2947,2.2944,2.2944
GBPCAD,20050111,002300,2.2942,2.2942,2.2940,2.2940
GBPCAD,20050111,002400,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050111,002500,2.2943,2.2943,2.2941,2.2941
GBPCAD,20050111,002600,2.2941,2.2941,2.2941,2.2941
GBPCAD,20050111,002700,2.2941,2.2941,2.2941,2.2941
GBPCAD,20050111,002800,2.2941,2.2941,2.2940,2.2940
GBPCAD,20050111,002900,2.2942,2.2944,2.2942,2.2944
GBPCAD,20050111,003000,2.2944,2.2944,2.2944,2.2944
GBPCAD,20050111,003100,2.2943,2.2943,2.2940,2.2940
GBPCAD,20050111,003200,2.2939,2.2939,2.2938,2.2938
GBPCAD,20050111,003300,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050111,003400,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050111,003500,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050111,003600,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050111,003700,2.2938,2.2938,2.2937,2.2937
GBPCAD,20050111,003800,2.2937,2.2937,2.2935,2.2935
GBPCAD,20050111,003900,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050111,004000,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050111,004100,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050111,004200,2.2932,2.2936,2.2932,2.2936
GBPCAD,20050111,004300,2.2936,2.2941,2.2936,2.2941
GBPCAD,20050111,004400,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050111,004500,2.2943,2.2946,2.2943,2.2944
GBPCAD,20050111,004600,2.2943,2.2943,2.2940,2.2942
GBPCAD,20050111,004700,2.2942,2.2942,2.2920,2.2920
GBPCAD,20050111,004800,2.2919,2.2924,2.2918,2.2924
GBPCAD,20050111,004900,2.2925,2.2929,2.2925,2.2929
GBPCAD,20050111,005000,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050111,005100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050111,005200,2.2929,2.2929,2.2926,2.2926
GBPCAD,20050111,005300,2.2926,2.2926,2.2926,2.2926
GBPCAD,20050111,005400,2.2925,2.2925,2.2923,2.2924
GBPCAD,20050111,005500,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050111,005600,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050111,005700,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050111,005800,2.2918,2.2918,2.2914,2.2914
GBPCAD,20050111,005900,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050111,010000,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050111,010100,2.2918,2.2919,2.2917,2.2917
GBPCAD,20050111,010200,2.2917,2.2919,2.2917,2.2919
GBPCAD,20050111,010300,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050111,010400,2.2922,2.2922,2.2921,2.2922
GBPCAD,20050111,010500,2.2921,2.2921,2.2919,2.2919
GBPCAD,20050111,010600,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050111,010700,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050111,010800,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050111,010900,2.2917,2.2917,2.2916,2.2917
GBPCAD,20050111,011000,2.2918,2.2921,2.2918,2.2921
GBPCAD,20050111,011100,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050111,011200,2.2916,2.2916,2.2913,2.2914
GBPCAD,20050111,011300,2.2914,2.2917,2.2914,2.2917
GBPCAD,20050111,011400,2.2917,2.2918,2.2917,2.2917
GBPCAD,20050111,011500,2.2916,2.2917,2.2916,2.2916
GBPCAD,20050111,011600,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050111,011700,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050111,011800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050111,011900,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050111,012000,2.2914,2.2917,2.2914,2.2917
GBPCAD,20050111,012100,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050111,012200,2.2917,2.2917,2.2910,2.2910
GBPCAD,20050111,012300,2.2910,2.2915,2.2910,2.2915
GBPCAD,20050111,012400,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050111,012500,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050111,012600,2.2911,2.2914,2.2911,2.2912
GBPCAD,20050111,012700,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050111,012800,2.2914,2.2923,2.2914,2.2923
GBPCAD,20050111,012900,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050111,013000,2.2925,2.2925,2.2922,2.2923
GBPCAD,20050111,013100,2.2923,2.2925,2.2923,2.2924
GBPCAD,20050111,013200,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050111,013300,2.2927,2.2932,2.2927,2.2931
GBPCAD,20050111,013400,2.2932,2.2934,2.2932,2.2933
GBPCAD,20050111,013500,2.2932,2.2933,2.2930,2.2931
GBPCAD,20050111,013600,2.2933,2.2935,2.2933,2.2935
GBPCAD,20050111,013700,2.2936,2.2940,2.2936,2.2940
GBPCAD,20050111,013800,2.2941,2.2941,2.2941,2.2941
GBPCAD,20050111,013900,2.2941,2.2943,2.2941,2.2943
GBPCAD,20050111,014000,2.2943,2.2943,2.2939,2.2939
GBPCAD,20050111,014100,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050111,014200,2.2936,2.2937,2.2936,2.2937
GBPCAD,20050111,014300,2.2936,2.2936,2.2935,2.2936
GBPCAD,20050111,014400,2.2937,2.2937,2.2936,2.2936
GBPCAD,20050111,014500,2.2937,2.2937,2.2934,2.2934
GBPCAD,20050111,014600,2.2936,2.2940,2.2936,2.2940
GBPCAD,20050111,014700,2.2940,2.2940,2.2940,2.2940
GBPCAD,20050111,014800,2.2942,2.2942,2.2942,2.2942
GBPCAD,20050111,014900,2.2940,2.2942,2.2940,2.2942
GBPCAD,20050111,015000,2.2942,2.2942,2.2942,2.2942
GBPCAD,20050111,015100,2.2945,2.2946,2.2945,2.2946
GBPCAD,20050111,015200,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050111,015300,2.2947,2.2947,2.2942,2.2942
GBPCAD,20050111,015400,2.2940,2.2940,2.2939,2.2939
GBPCAD,20050111,015500,2.2938,2.2939,2.2938,2.2939
GBPCAD,20050111,015600,2.2941,2.2945,2.2941,2.2945
GBPCAD,20050111,015700,2.2944,2.2945,2.2944,2.2945
GBPCAD,20050111,015800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050111,015900,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050111,020000,2.2947,2.2950,2.2947,2.2950
GBPCAD,20050111,020100,2.2950,2.2950,2.2949,2.2949
GBPCAD,20050111,020200,2.2949,2.2949,2.2948,2.2948
GBPCAD,20050111,020300,2.2947,2.2949,2.2947,2.2949
GBPCAD,20050111,020400,2.2949,2.2949,2.2947,2.2947
GBPCAD,20050111,020500,2.2946,2.2946,2.2945,2.2945
GBPCAD,20050111,020600,2.2943,2.2944,2.2943,2.2943
GBPCAD,20050111,020700,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050111,020800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050111,020900,2.2945,2.2946,2.2945,2.2946
GBPCAD,20050111,021000,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050111,021100,2.2947,2.2947,2.2946,2.2947
GBPCAD,20050111,021200,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050111,021300,2.2949,2.2949,2.2945,2.2945
GBPCAD,20050111,021400,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050111,021500,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050111,021600,2.2946,2.2946,2.2944,2.2944
GBPCAD,20050111,021700,2.2944,2.2944,2.2944,2.2944
GBPCAD,20050111,021800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050111,021900,2.2945,2.2948,2.2945,2.2948
GBPCAD,20050111,022000,2.2948,2.2948,2.2947,2.2947
GBPCAD,20050111,022100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050111,022200,2.2948,2.2948,2.2945,2.2945
GBPCAD,20050111,022300,2.2944,2.2944,2.2943,2.2943
GBPCAD,20050111,022400,2.2943,2.2947,2.2943,2.2947
GBPCAD,20050111,022500,2.2949,2.2953,2.2949,2.2951
GBPCAD,20050111,022600,2.2950,2.2952,2.2950,2.2952
GBPCAD,20050111,022700,2.2952,2.2952,2.2950,2.2950
GBPCAD,20050111,022800,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050111,022900,2.2950,2.2953,2.2950,2.2953
GBPCAD,20050111,023000,2.2954,2.2954,2.2953,2.2953
GBPCAD,20050111,023100,2.2953,2.2956,2.2953,2.2956
GBPCAD,20050111,023200,2.2956,2.2956,2.2955,2.2955
GBPCAD,20050111,023300,2.2955,2.2955,2.2948,2.2951
GBPCAD,20050111,023400,2.2953,2.2956,2.2953,2.2956
GBPCAD,20050111,023500,2.2956,2.2956,2.2954,2.2954
GBPCAD,20050111,023600,2.2954,2.2954,2.2953,2.2953
GBPCAD,20050111,023700,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050111,023800,2.2954,2.2954,2.2953,2.2953
GBPCAD,20050111,023900,2.2953,2.2953,2.2952,2.2952
GBPCAD,20050111,024000,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050111,024100,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050111,024200,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050111,024300,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050111,024400,2.2956,2.2957,2.2956,2.2956
GBPCAD,20050111,024500,2.2956,2.2956,2.2949,2.2949
GBPCAD,20050111,024600,2.2948,2.2948,2.2945,2.2945
GBPCAD,20050111,024700,2.2944,2.2948,2.2944,2.2948
GBPCAD,20050111,024800,2.2948,2.2950,2.2948,2.2950
GBPCAD,20050111,024900,2.2950,2.2952,2.2950,2.2952
GBPCAD,20050111,025000,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050111,025100,2.2953,2.2953,2.2952,2.2952
GBPCAD,20050111,025200,2.2952,2.2952,2.2951,2.2951
GBPCAD,20050111,025300,2.2951,2.2952,2.2951,2.2952
GBPCAD,20050111,025400,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050111,025500,2.2956,2.2956,2.2956,2.2956
GBPCAD,20050111,025600,2.2956,2.2956,2.2955,2.2956
GBPCAD,20050111,025700,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050111,025800,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050111,025900,2.2957,2.2957,2.2956,2.2957
GBPCAD,20050111,030000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050111,030100,2.2956,2.2956,2.2952,2.2952
GBPCAD,20050111,030200,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050111,030300,2.2951,2.2952,2.2951,2.2952
GBPCAD,20050111,030400,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050111,030500,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050111,030600,2.2954,2.2957,2.2954,2.2957
GBPCAD,20050111,030700,2.2954,2.2954,2.2948,2.2949
GBPCAD,20050111,030800,2.2948,2.2948,2.2945,2.2945
GBPCAD,20050111,030900,2.2945,2.2947,2.2945,2.2945
GBPCAD,20050111,031000,2.2943,2.2945,2.2943,2.2945
GBPCAD,20050111,031100,2.2945,2.2948,2.2945,2.2948
GBPCAD,20050111,031200,2.2950,2.2952,2.2950,2.2952
GBPCAD,20050111,031300,2.2953,2.2957,2.2953,2.2957
GBPCAD,20050111,031400,2.2959,2.2959,2.2948,2.2948
GBPCAD,20050111,031500,2.2947,2.2947,2.2943,2.2943
GBPCAD,20050111,031600,2.2943,2.2943,2.2937,2.2937
GBPCAD,20050111,031700,2.2936,2.2936,2.2931,2.2931
GBPCAD,20050111,031800,2.2929,2.2934,2.2928,2.2934
GBPCAD,20050111,031900,2.2935,2.2939,2.2935,2.2939
GBPCAD,20050111,032000,2.2939,2.2940,2.2939,2.2940
GBPCAD,20050111,032100,2.2940,2.2941,2.2940,2.2941
GBPCAD,20050111,032200,2.2941,2.2941,2.2939,2.2939
GBPCAD,20050111,032300,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050111,032400,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050111,032500,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050111,032600,2.2936,2.2936,2.2931,2.2931
GBPCAD,20050111,032700,2.2930,2.2930,2.2928,2.2928
GBPCAD,20050111,032800,2.2928,2.2928,2.2926,2.2927
GBPCAD,20050111,032900,2.2927,2.2929,2.2927,2.2929
GBPCAD,20050111,033000,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050111,033100,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050111,033200,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050111,033300,2.2938,2.2947,2.2938,2.2947
GBPCAD,20050111,033400,2.2947,2.2947,2.2946,2.2946
GBPCAD,20050111,033500,2.2945,2.2945,2.2938,2.2938
GBPCAD,20050111,033600,2.2938,2.2943,2.2938,2.2943
GBPCAD,20050111,033700,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050111,033800,2.2947,2.2960,2.2947,2.2960
GBPCAD,20050111,033900,2.2961,2.2965,2.2961,2.2964
GBPCAD,20050111,034000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050111,034100,2.2964,2.2964,2.2961,2.2961
GBPCAD,20050111,034200,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050111,034300,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050111,034400,2.2963,2.2963,2.2961,2.2961
GBPCAD,20050111,034500,2.2959,2.2959,2.2956,2.2956
GBPCAD,20050111,034600,2.2956,2.2959,2.2956,2.2959
GBPCAD,20050111,034700,2.2961,2.2961,2.2959,2.2959
GBPCAD,20050111,034800,2.2958,2.2961,2.2958,2.2961
GBPCAD,20050111,034900,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050111,035000,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050111,035100,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050111,035200,2.2959,2.2959,2.2959,2.2959
GBPCAD,20050111,035300,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050111,035400,2.2955,2.2955,2.2955,2.2955
GBPCAD,20050111,035500,2.2955,2.2964,2.2955,2.2964
GBPCAD,20050111,035600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050111,035700,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050111,035800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050111,035900,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050111,040000,2.2973,2.2976,2.2973,2.2975
GBPCAD,20050111,040100,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050111,040200,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050111,040300,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050111,040400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,040500,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050111,040600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050111,040700,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050111,040800,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050111,040900,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050111,041000,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050111,041100,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050111,041200,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050111,041300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050111,041400,2.2964,2.2964,2.2962,2.2962
GBPCAD,20050111,041500,2.2960,2.2960,2.2953,2.2953
GBPCAD,20050111,041600,2.2952,2.2952,2.2951,2.2952
GBPCAD,20050111,041700,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050111,041800,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050111,041900,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050111,042000,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050111,042100,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050111,042200,2.2953,2.2953,2.2952,2.2952
GBPCAD,20050111,042300,2.2952,2.2952,2.2951,2.2951
GBPCAD,20050111,042400,2.2951,2.2951,2.2951,2.2951
GBPCAD,20050111,042500,2.2951,2.2951,2.2951,2.2951
GBPCAD,20050111,042600,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050111,042700,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050111,042800,2.2955,2.2955,2.2955,2.2955
GBPCAD,20050111,042900,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050111,043000,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050111,043100,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050111,043200,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050111,043300,2.2960,2.2960,2.2958,2.2959
GBPCAD,20050111,043400,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050111,043500,2.2959,2.2959,2.2959,2.2959
GBPCAD,20050111,043600,2.2959,2.2959,2.2959,2.2959
GBPCAD,20050111,043700,2.2959,2.2959,2.2959,2.2959
GBPCAD,20050111,043800,2.2959,2.2959,2.2959,2.2959
GBPCAD,20050111,043900,2.2959,2.2959,2.2959,2.2959
GBPCAD,20050111,044000,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050111,044100,2.2957,2.2957,2.2956,2.2957
GBPCAD,20050111,044200,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050111,044300,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050111,044400,2.2961,2.2962,2.2961,2.2962
GBPCAD,20050111,044500,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050111,044600,2.2962,2.2962,2.2962,2.2962
GBPCAD,20050111,044700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050111,044800,2.2960,2.2962,2.2960,2.2962
GBPCAD,20050111,044900,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050111,045000,2.2962,2.2962,2.2960,2.2960
GBPCAD,20050111,045100,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050111,045200,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050111,045300,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050111,045400,2.2962,2.2966,2.2962,2.2966
GBPCAD,20050111,045500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050111,045600,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050111,045700,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050111,045800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,045900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,050000,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050111,050100,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050111,050200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050111,050300,2.2971,2.2972,2.2971,2.2971
GBPCAD,20050111,050400,2.2971,2.2971,2.2967,2.2967
GBPCAD,20050111,050500,2.2967,2.2969,2.2967,2.2968
GBPCAD,20050111,050600,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050111,050700,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050111,050800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050111,050900,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050111,051000,2.2970,2.2971,2.2968,2.2968
GBPCAD,20050111,051100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050111,051200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,051300,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050111,051400,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050111,051500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050111,051600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,051700,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050111,051800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050111,051900,2.2969,2.2969,2.2967,2.2967
GBPCAD,20050111,052000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,052100,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,052200,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050111,052300,2.2970,2.2975,2.2970,2.2975
GBPCAD,20050111,052400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050111,052500,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050111,052600,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050111,052700,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050111,052800,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050111,052900,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050111,053000,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050111,053100,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050111,053200,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050111,053300,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050111,053400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050111,053500,2.2973,2.2974,2.2972,2.2972
GBPCAD,20050111,053600,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050111,053700,2.2970,2.2970,2.2968,2.2969
GBPCAD,20050111,053800,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050111,053900,2.2970,2.2973,2.2970,2.2973
GBPCAD,20050111,054000,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050111,054100,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050111,054200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050111,054300,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050111,054400,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050111,054500,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050111,054600,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050111,054700,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050111,054800,2.2970,2.2972,2.2970,2.2971
GBPCAD,20050111,054900,2.2970,2.2970,2.2966,2.2966
GBPCAD,20050111,055000,2.2966,2.2966,2.2963,2.2963
GBPCAD,20050111,055100,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050111,055200,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050111,055300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050111,055400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050111,055500,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050111,055600,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050111,055700,2.2964,2.2964,2.2962,2.2962
GBPCAD,20050111,055800,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050111,055900,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050111,060000,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050111,060100,2.2963,2.2963,2.2961,2.2961
GBPCAD,20050111,060200,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050111,060300,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050111,060400,2.2961,2.2964,2.2961,2.2964
GBPCAD,20050111,060500,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050111,060600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,060700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,060800,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050111,060900,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050111,061000,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050111,061100,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050111,061200,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050111,061300,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050111,061400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050111,061500,2.2975,2.2975,2.2972,2.2972
GBPCAD,20050111,061600,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050111,061700,2.2971,2.2974,2.2971,2.2973
GBPCAD,20050111,061800,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050111,061900,2.2974,2.2976,2.2974,2.2976
GBPCAD,20050111,062000,2.2977,2.2979,2.2977,2.2979
GBPCAD,20050111,062100,2.2979,2.2981,2.2979,2.2981
GBPCAD,20050111,062200,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050111,062300,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050111,062400,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050111,062500,2.2979,2.2979,2.2977,2.2977
GBPCAD,20050111,062600,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050111,062700,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050111,062800,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050111,062900,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050111,063000,2.2981,2.2981,2.2980,2.2981
GBPCAD,20050111,063100,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050111,063200,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050111,063300,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050111,063400,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050111,063500,2.2981,2.2981,2.2979,2.2979
GBPCAD,20050111,063600,2.2978,2.2978,2.2974,2.2975
GBPCAD,20050111,063700,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050111,063800,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050111,063900,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050111,064000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050111,064100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050111,064200,2.2978,2.2978,2.2973,2.2975
GBPCAD,20050111,064300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050111,064400,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050111,064500,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050111,064600,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050111,064700,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050111,064800,2.2972,2.2972,2.2970,2.2971
GBPCAD,20050111,064900,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050111,065000,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050111,065100,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050111,065200,2.2978,2.2978,2.2976,2.2976
GBPCAD,20050111,065300,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050111,065400,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050111,065500,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050111,065600,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050111,065700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050111,065800,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050111,065900,2.2978,2.2981,2.2977,2.2977
GBPCAD,20050111,070000,2.2980,2.2983,2.2980,2.2983
GBPCAD,20050111,070100,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050111,070200,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050111,070300,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050111,070400,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050111,070500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050111,070600,2.2984,2.2984,2.2977,2.2977
GBPCAD,20050111,070700,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050111,070800,2.2977,2.2979,2.2977,2.2978
GBPCAD,20050111,070900,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050111,071000,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050111,071100,2.2973,2.2974,2.2972,2.2974
GBPCAD,20050111,071200,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050111,071300,2.2974,2.2974,2.2972,2.2972
GBPCAD,20050111,071400,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050111,071500,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050111,071600,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050111,071700,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050111,071800,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050111,071900,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050111,072000,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050111,072100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050111,072200,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050111,072300,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050111,072400,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050111,072500,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050111,072600,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050111,072700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050111,072800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050111,072900,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050111,073000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050111,073100,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050111,073200,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050111,073300,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050111,073400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050111,073500,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050111,073600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050111,073700,2.2966,2.2969,2.2966,2.2969
GBPCAD,20050111,073800,2.2969,2.2970,2.2968,2.2969
GBPCAD,20050111,073900,2.2969,2.2971,2.2969,2.2971
GBPCAD,20050111,074000,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050111,074100,2.2971,2.2971,2.2970,2.2971
GBPCAD,20050111,074200,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050111,074300,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050111,074400,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050111,074500,2.2979,2.2982,2.2979,2.2982
GBPCAD,20050111,074600,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050111,074700,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050111,074800,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050111,074900,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050111,075000,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050111,075100,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050111,075200,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050111,075300,2.2982,2.2984,2.2980,2.2980
GBPCAD,20050111,075400,2.2979,2.2980,2.2978,2.2980
GBPCAD,20050111,075500,2.2982,2.2982,2.2978,2.2978
GBPCAD,20050111,075600,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050111,075700,2.2976,2.2976,2.2973,2.2973
GBPCAD,20050111,075800,2.2974,2.2978,2.2974,2.2978
GBPCAD,20050111,075900,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050111,080000,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050111,080100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050111,080200,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050111,080300,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050111,080400,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050111,080500,2.2973,2.2973,2.2966,2.2966
GBPCAD,20050111,080600,2.2966,2.2967,2.2964,2.2964
GBPCAD,20050111,080700,2.2963,2.2963,2.2954,2.2954
GBPCAD,20050111,080800,2.2955,2.2957,2.2955,2.2957
GBPCAD,20050111,080900,2.2957,2.2960,2.2957,2.2960
GBPCAD,20050111,081000,2.2960,2.2961,2.2959,2.2959
GBPCAD,20050111,081100,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050111,081200,2.2961,2.2961,2.2959,2.2959
GBPCAD,20050111,081300,2.2958,2.2958,2.2955,2.2956
GBPCAD,20050111,081400,2.2954,2.2956,2.2954,2.2956
GBPCAD,20050111,081500,2.2958,2.2960,2.2958,2.2960
GBPCAD,20050111,081600,2.2960,2.2963,2.2960,2.2961
GBPCAD,20050111,081700,2.2960,2.2960,2.2956,2.2959
GBPCAD,20050111,081800,2.2960,2.2963,2.2960,2.2961
GBPCAD,20050111,081900,2.2960,2.2960,2.2959,2.2960
GBPCAD,20050111,082000,2.2961,2.2964,2.2961,2.2964
GBPCAD,20050111,082100,2.2964,2.2965,2.2964,2.2964
GBPCAD,20050111,082200,2.2963,2.2963,2.2960,2.2960
GBPCAD,20050111,082300,2.2960,2.2960,2.2959,2.2960
GBPCAD,20050111,082400,2.2959,2.2961,2.2959,2.2960
GBPCAD,20050111,082500,2.2959,2.2959,2.2952,2.2952
GBPCAD,20050111,082600,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050111,082700,2.2954,2.2960,2.2954,2.2960
GBPCAD,20050111,082800,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050111,082900,2.2957,2.2957,2.2954,2.2954
GBPCAD,20050111,083000,2.2953,2.2953,2.2952,2.2952
GBPCAD,20050111,083100,2.2952,2.2954,2.2952,2.2954
GBPCAD,20050111,083200,2.2953,2.2953,2.2950,2.2950
GBPCAD,20050111,083300,2.2950,2.2954,2.2950,2.2954
GBPCAD,20050111,083400,2.2953,2.2953,2.2950,2.2950
GBPCAD,20050111,083500,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050111,083600,2.2954,2.2954,2.2948,2.2949
GBPCAD,20050111,083700,2.2950,2.2951,2.2950,2.2950
GBPCAD,20050111,083800,2.2948,2.2948,2.2940,2.2940
GBPCAD,20050111,083900,2.2938,2.2939,2.2936,2.2939
GBPCAD,20050111,084000,2.2939,2.2940,2.2937,2.2937
GBPCAD,20050111,084100,2.2936,2.2936,2.2931,2.2931
GBPCAD,20050111,084200,2.2930,2.2936,2.2929,2.2936
GBPCAD,20050111,084300,2.2938,2.2939,2.2935,2.2938
GBPCAD,20050111,084400,2.2936,2.2936,2.2933,2.2933
GBPCAD,20050111,084500,2.2933,2.2933,2.2930,2.2930
GBPCAD,20050111,084600,2.2930,2.2932,2.2930,2.2932
GBPCAD,20050111,084700,2.2934,2.2940,2.2934,2.2940
GBPCAD,20050111,084800,2.2941,2.2941,2.2936,2.2937
GBPCAD,20050111,084900,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050111,085000,2.2940,2.2940,2.2935,2.2935
GBPCAD,20050111,085100,2.2935,2.2936,2.2935,2.2936
GBPCAD,20050111,085200,2.2936,2.2936,2.2931,2.2931
GBPCAD,20050111,085300,2.2931,2.2932,2.2931,2.2932
GBPCAD,20050111,085400,2.2932,2.2932,2.2931,2.2931
GBPCAD,20050111,085500,2.2929,2.2929,2.2926,2.2927
GBPCAD,20050111,085600,2.2928,2.2931,2.2928,2.2931
GBPCAD,20050111,085700,2.2931,2.2932,2.2922,2.2923
GBPCAD,20050111,085800,2.2922,2.2922,2.2918,2.2918
GBPCAD,20050111,085900,2.2919,2.2924,2.2919,2.2924
GBPCAD,20050111,090000,2.2922,2.2925,2.2918,2.2918
GBPCAD,20050111,090100,2.2917,2.2917,2.2916,2.2916
GBPCAD,20050111,090200,2.2915,2.2915,2.2912,2.2914
GBPCAD,20050111,090300,2.2915,2.2916,2.2913,2.2913
GBPCAD,20050111,090400,2.2912,2.2916,2.2912,2.2916
GBPCAD,20050111,090500,2.2915,2.2915,2.2907,2.2908
GBPCAD,20050111,090600,2.2910,2.2915,2.2910,2.2915
GBPCAD,20050111,090700,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050111,090800,2.2916,2.2917,2.2916,2.2916
GBPCAD,20050111,090900,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050111,091000,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050111,091100,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050111,091200,2.2917,2.2919,2.2917,2.2919
GBPCAD,20050111,091300,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050111,091400,2.2920,2.2921,2.2919,2.2919
GBPCAD,20050111,091500,2.2921,2.2922,2.2918,2.2918
GBPCAD,20050111,091600,2.2917,2.2922,2.2917,2.2922
GBPCAD,20050111,091700,2.2922,2.2923,2.2922,2.2923
GBPCAD,20050111,091800,2.2922,2.2923,2.2922,2.2923
GBPCAD,20050111,091900,2.2923,2.2925,2.2923,2.2924
GBPCAD,20050111,092000,2.2923,2.2924,2.2921,2.2921
GBPCAD,20050111,092100,2.2919,2.2919,2.2918,2.2919
GBPCAD,20050111,092200,2.2918,2.2918,2.2915,2.2915
GBPCAD,20050111,092300,2.2913,2.2917,2.2912,2.2917
GBPCAD,20050111,092400,2.2919,2.2922,2.2919,2.2922
GBPCAD,20050111,092500,2.2920,2.2921,2.2918,2.2921
GBPCAD,20050111,092600,2.2923,2.2928,2.2922,2.2922
GBPCAD,20050111,092700,2.2923,2.2929,2.2923,2.2928
GBPCAD,20050111,092800,2.2929,2.2930,2.2923,2.2924
GBPCAD,20050111,092900,2.2924,2.2929,2.2924,2.2929
GBPCAD,20050111,093000,2.2931,2.2932,2.2926,2.2926
GBPCAD,20050111,093100,2.2925,2.2925,2.2924,2.2925
GBPCAD,20050111,093200,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050111,093300,2.2923,2.2923,2.2917,2.2917
GBPCAD,20050111,093400,2.2916,2.2918,2.2915,2.2918
GBPCAD,20050111,093500,2.2919,2.2922,2.2919,2.2922
GBPCAD,20050111,093600,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050111,093700,2.2926,2.2931,2.2926,2.2931
GBPCAD,20050111,093800,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050111,093900,2.2932,2.2934,2.2932,2.2934
GBPCAD,20050111,094000,2.2934,2.2935,2.2933,2.2933
GBPCAD,20050111,094100,2.2934,2.2938,2.2934,2.2938
GBPCAD,20050111,094200,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050111,094300,2.2934,2.2934,2.2932,2.2932
GBPCAD,20050111,094400,2.2932,2.2934,2.2932,2.2934
GBPCAD,20050111,094500,2.2935,2.2935,2.2934,2.2934
GBPCAD,20050111,094600,2.2934,2.2935,2.2934,2.2935
GBPCAD,20050111,094700,2.2937,2.2938,2.2937,2.2938
GBPCAD,20050111,094800,2.2937,2.2937,2.2934,2.2934
GBPCAD,20050111,094900,2.2932,2.2932,2.2929,2.2930
GBPCAD,20050111,095000,2.2930,2.2933,2.2930,2.2933
GBPCAD,20050111,095100,2.2933,2.2933,2.2932,2.2932
GBPCAD,20050111,095200,2.2931,2.2931,2.2929,2.2929
GBPCAD,20050111,095300,2.2929,2.2932,2.2929,2.2932
GBPCAD,20050111,095400,2.2932,2.2932,2.2931,2.2932
GBPCAD,20050111,095500,2.2931,2.2931,2.2928,2.2928
GBPCAD,20050111,095600,2.2927,2.2928,2.2925,2.2928
GBPCAD,20050111,095700,2.2927,2.2927,2.2925,2.2925
GBPCAD,20050111,095800,2.2924,2.2924,2.2923,2.2924
GBPCAD,20050111,095900,2.2925,2.2925,2.2922,2.2922
GBPCAD,20050111,100000,2.2923,2.2923,2.2922,2.2922
GBPCAD,20050111,100100,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050111,100200,2.2926,2.2929,2.2926,2.2929
GBPCAD,20050111,100300,2.2930,2.2930,2.2928,2.2928
GBPCAD,20050111,100400,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050111,100500,2.2922,2.2928,2.2922,2.2928
GBPCAD,20050111,100600,2.2929,2.2935,2.2929,2.2935
GBPCAD,20050111,100700,2.2935,2.2935,2.2930,2.2930
GBPCAD,20050111,100800,2.2930,2.2930,2.2929,2.2929
GBPCAD,20050111,100900,2.2928,2.2945,2.2927,2.2945
GBPCAD,20050111,101000,2.2946,2.2950,2.2941,2.2941
GBPCAD,20050111,101100,2.2940,2.2944,2.2939,2.2942
GBPCAD,20050111,101200,2.2940,2.2940,2.2938,2.2939
GBPCAD,20050111,101300,2.2940,2.2942,2.2938,2.2941
GBPCAD,20050111,101400,2.2942,2.2945,2.2942,2.2942
GBPCAD,20050111,101500,2.2939,2.2939,2.2926,2.2926
GBPCAD,20050111,101600,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050111,101700,2.2924,2.2927,2.2924,2.2926
GBPCAD,20050111,101800,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050111,101900,2.2922,2.2923,2.2918,2.2923
GBPCAD,20050111,102000,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050111,102100,2.2928,2.2930,2.2928,2.2928
GBPCAD,20050111,102200,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050111,102300,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050111,102400,2.2927,2.2929,2.2926,2.2926
GBPCAD,20050111,102500,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050111,102600,2.2921,2.2921,2.2917,2.2917
GBPCAD,20050111,102700,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050111,102800,2.2914,2.2914,2.2910,2.2910
GBPCAD,20050111,102900,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050111,103000,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050111,103100,2.2913,2.2913,2.2910,2.2910
GBPCAD,20050111,103200,2.2910,2.2915,2.2910,2.2915
GBPCAD,20050111,103300,2.2917,2.2917,2.2912,2.2912
GBPCAD,20050111,103400,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050111,103500,2.2905,2.2905,2.2899,2.2899
GBPCAD,20050111,103600,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050111,103700,2.2896,2.2900,2.2896,2.2900
GBPCAD,20050111,103800,2.2901,2.2903,2.2901,2.2901
GBPCAD,20050111,103900,2.2903,2.2903,2.2899,2.2899
GBPCAD,20050111,104000,2.2900,2.2900,2.2893,2.2893
GBPCAD,20050111,104100,2.2894,2.2897,2.2894,2.2897
GBPCAD,20050111,104200,2.2898,2.2898,2.2894,2.2895
GBPCAD,20050111,104300,2.2896,2.2896,2.2889,2.2889
GBPCAD,20050111,104400,2.2890,2.2894,2.2890,2.2893
GBPCAD,20050111,104500,2.2891,2.2894,2.2890,2.2894
GBPCAD,20050111,104600,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050111,104700,2.2892,2.2892,2.2891,2.2892
GBPCAD,20050111,104800,2.2893,2.2896,2.2893,2.2896
GBPCAD,20050111,104900,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050111,105000,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050111,105100,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050111,105200,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050111,105300,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050111,105400,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050111,105500,2.2894,2.2896,2.2893,2.2896
GBPCAD,20050111,105600,2.2898,2.2904,2.2898,2.2904
GBPCAD,20050111,105700,2.2905,2.2910,2.2905,2.2908
GBPCAD,20050111,105800,2.2907,2.2907,2.2903,2.2905
GBPCAD,20050111,105900,2.2905,2.2908,2.2905,2.2908
GBPCAD,20050111,110000,2.2909,2.2914,2.2909,2.2914
GBPCAD,20050111,110100,2.2914,2.2924,2.2913,2.2923
GBPCAD,20050111,110200,2.2924,2.2924,2.2915,2.2915
GBPCAD,20050111,110300,2.2917,2.2917,2.2916,2.2916
GBPCAD,20050111,110400,2.2914,2.2916,2.2912,2.2915
GBPCAD,20050111,110500,2.2913,2.2915,2.2911,2.2915
GBPCAD,20050111,110600,2.2915,2.2915,2.2903,2.2903
GBPCAD,20050111,110700,2.2901,2.2903,2.2900,2.2903
GBPCAD,20050111,110800,2.2903,2.2907,2.2900,2.2900
GBPCAD,20050111,110900,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050111,111000,2.2901,2.2902,2.2899,2.2900
GBPCAD,20050111,111100,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050111,111200,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050111,111300,2.2903,2.2904,2.2902,2.2904
GBPCAD,20050111,111400,2.2904,2.2904,2.2900,2.2900
GBPCAD,20050111,111500,2.2898,2.2899,2.2895,2.2895
GBPCAD,20050111,111600,2.2894,2.2898,2.2893,2.2898
GBPCAD,20050111,111700,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050111,111800,2.2898,2.2901,2.2897,2.2901
GBPCAD,20050111,111900,2.2903,2.2903,2.2900,2.2900
GBPCAD,20050111,112000,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050111,112100,2.2893,2.2893,2.2890,2.2890
GBPCAD,20050111,112200,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050111,112300,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050111,112400,2.2882,2.2885,2.2882,2.2885
GBPCAD,20050111,112500,2.2886,2.2886,2.2881,2.2881
GBPCAD,20050111,112600,2.2880,2.2880,2.2864,2.2864
GBPCAD,20050111,112700,2.2861,2.2861,2.2847,2.2847
GBPCAD,20050111,112800,2.2845,2.2845,2.2829,2.2829
GBPCAD,20050111,112900,2.2830,2.2837,2.2830,2.2837
GBPCAD,20050111,113000,2.2838,2.2843,2.2838,2.2843
GBPCAD,20050111,113100,2.2844,2.2847,2.2840,2.2841
GBPCAD,20050111,113200,2.2843,2.2843,2.2838,2.2838
GBPCAD,20050111,113300,2.2838,2.2838,2.2837,2.2838
GBPCAD,20050111,113400,2.2840,2.2842,2.2840,2.2840
GBPCAD,20050111,113500,2.2840,2.2840,2.2838,2.2840
GBPCAD,20050111,113600,2.2840,2.2842,2.2840,2.2842
GBPCAD,20050111,113700,2.2843,2.2851,2.2843,2.2851
GBPCAD,20050111,113800,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050111,113900,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050111,114000,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050111,114100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050111,114200,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050111,114300,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050111,114400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050111,114500,2.2851,2.2852,2.2850,2.2852
GBPCAD,20050111,114600,2.2852,2.2855,2.2850,2.2855
GBPCAD,20050111,114700,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050111,114800,2.2856,2.2856,2.2854,2.2854
GBPCAD,20050111,114900,2.2855,2.2861,2.2855,2.2861
GBPCAD,20050111,115000,2.2862,2.2867,2.2862,2.2867
GBPCAD,20050111,115100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050111,115200,2.2868,2.2872,2.2868,2.2871
GBPCAD,20050111,115300,2.2870,2.2870,2.2868,2.2869
GBPCAD,20050111,115400,2.2868,2.2868,2.2865,2.2865
GBPCAD,20050111,115500,2.2864,2.2865,2.2859,2.2865
GBPCAD,20050111,115600,2.2866,2.2868,2.2864,2.2864
GBPCAD,20050111,115700,2.2862,2.2862,2.2858,2.2859
GBPCAD,20050111,115800,2.2859,2.2861,2.2859,2.2859
GBPCAD,20050111,115900,2.2859,2.2859,2.2855,2.2855
GBPCAD,20050111,120000,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050111,120100,2.2851,2.2851,2.2847,2.2849
GBPCAD,20050111,120200,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050111,120300,2.2851,2.2858,2.2851,2.2858
GBPCAD,20050111,120400,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050111,120500,2.2855,2.2855,2.2853,2.2853
GBPCAD,20050111,120600,2.2853,2.2855,2.2853,2.2855
GBPCAD,20050111,120700,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050111,120800,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050111,120900,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050111,121000,2.2859,2.2868,2.2859,2.2868
GBPCAD,20050111,121100,2.2868,2.2868,2.2866,2.2868
GBPCAD,20050111,121200,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050111,121300,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050111,121400,2.2873,2.2876,2.2872,2.2872
GBPCAD,20050111,121500,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050111,121600,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050111,121700,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050111,121800,2.2874,2.2874,2.2868,2.2868
GBPCAD,20050111,121900,2.2869,2.2869,2.2867,2.2867
GBPCAD,20050111,122000,2.2866,2.2866,2.2862,2.2862
GBPCAD,20050111,122100,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050111,122200,2.2858,2.2859,2.2858,2.2858
GBPCAD,20050111,122300,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050111,122400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050111,122500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050111,122600,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050111,122700,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050111,122800,2.2863,2.2863,2.2860,2.2860
GBPCAD,20050111,122900,2.2860,2.2860,2.2847,2.2847
GBPCAD,20050111,123000,2.2846,2.2846,2.2844,2.2844
GBPCAD,20050111,123100,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050111,123200,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050111,123300,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050111,123400,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050111,123500,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050111,123600,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050111,123700,2.2839,2.2839,2.2831,2.2831
GBPCAD,20050111,123800,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050111,123900,2.2834,2.2836,2.2834,2.2835
GBPCAD,20050111,124000,2.2837,2.2837,2.2835,2.2835
GBPCAD,20050111,124100,2.2834,2.2834,2.2831,2.2833
GBPCAD,20050111,124200,2.2833,2.2835,2.2833,2.2835
GBPCAD,20050111,124300,2.2835,2.2837,2.2835,2.2837
GBPCAD,20050111,124400,2.2837,2.2837,2.2833,2.2833
GBPCAD,20050111,124500,2.2831,2.2831,2.2829,2.2831
GBPCAD,20050111,124600,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050111,124700,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050111,124800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050111,124900,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050111,125000,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050111,125100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050111,125200,2.2828,2.2828,2.2826,2.2826
GBPCAD,20050111,125300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050111,125400,2.2825,2.2825,2.2824,2.2824
GBPCAD,20050111,125500,2.2825,2.2825,2.2819,2.2819
GBPCAD,20050111,125600,2.2817,2.2817,2.2816,2.2817
GBPCAD,20050111,125700,2.2818,2.2824,2.2818,2.2824
GBPCAD,20050111,125800,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050111,125900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050111,130000,2.2824,2.2831,2.2824,2.2831
GBPCAD,20050111,130100,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050111,130200,2.2830,2.2830,2.2827,2.2827
GBPCAD,20050111,130300,2.2827,2.2830,2.2827,2.2830
GBPCAD,20050111,130400,2.2830,2.2831,2.2829,2.2831
GBPCAD,20050111,130500,2.2833,2.2840,2.2833,2.2833
GBPCAD,20050111,130600,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050111,130700,2.2834,2.2835,2.2834,2.2835
GBPCAD,20050111,130800,2.2836,2.2836,2.2831,2.2832
GBPCAD,20050111,130900,2.2833,2.2834,2.2833,2.2833
GBPCAD,20050111,131000,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050111,131100,2.2833,2.2834,2.2833,2.2833
GBPCAD,20050111,131200,2.2833,2.2833,2.2830,2.2830
GBPCAD,20050111,131300,2.2831,2.2840,2.2831,2.2840
GBPCAD,20050111,131400,2.2842,2.2846,2.2842,2.2846
GBPCAD,20050111,131500,2.2848,2.2855,2.2848,2.2855
GBPCAD,20050111,131600,2.2857,2.2858,2.2855,2.2855
GBPCAD,20050111,131700,2.2857,2.2861,2.2857,2.2861
GBPCAD,20050111,131800,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050111,131900,2.2857,2.2859,2.2857,2.2858
GBPCAD,20050111,132000,2.2858,2.2858,2.2856,2.2856
GBPCAD,20050111,132100,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050111,132200,2.2856,2.2859,2.2856,2.2859
GBPCAD,20050111,132300,2.2859,2.2860,2.2855,2.2855
GBPCAD,20050111,132400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050111,132500,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050111,132600,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050111,132700,2.2855,2.2860,2.2855,2.2860
GBPCAD,20050111,132800,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050111,132900,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050111,133000,2.2861,2.2865,2.2861,2.2865
GBPCAD,20050111,133100,2.2865,2.2865,2.2861,2.2861
GBPCAD,20050111,133200,2.2862,2.2862,2.2860,2.2860
GBPCAD,20050111,133300,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050111,133400,2.2857,2.2857,2.2854,2.2855
GBPCAD,20050111,133500,2.2856,2.2856,2.2854,2.2856
GBPCAD,20050111,133600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050111,133700,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050111,133800,2.2858,2.2859,2.2858,2.2858
GBPCAD,20050111,133900,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050111,134000,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050111,134100,2.2859,2.2861,2.2859,2.2859
GBPCAD,20050111,134200,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050111,134300,2.2861,2.2863,2.2861,2.2862
GBPCAD,20050111,134400,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050111,134500,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050111,134600,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050111,134700,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050111,134800,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050111,134900,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050111,135000,2.2862,2.2862,2.2857,2.2857
GBPCAD,20050111,135100,2.2856,2.2856,2.2854,2.2854
GBPCAD,20050111,135200,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050111,135300,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050111,135400,2.2854,2.2854,2.2851,2.2851
GBPCAD,20050111,135500,2.2850,2.2854,2.2850,2.2852
GBPCAD,20050111,135600,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050111,135700,2.2855,2.2860,2.2855,2.2860
GBPCAD,20050111,135800,2.2859,2.2859,2.2855,2.2855
GBPCAD,20050111,135900,2.2855,2.2855,2.2851,2.2852
GBPCAD,20050111,140000,2.2852,2.2853,2.2852,2.2852
GBPCAD,20050111,140100,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050111,140200,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050111,140300,2.2852,2.2852,2.2846,2.2846
GBPCAD,20050111,140400,2.2845,2.2845,2.2836,2.2836
GBPCAD,20050111,140500,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050111,140600,2.2837,2.2838,2.2837,2.2837
GBPCAD,20050111,140700,2.2836,2.2836,2.2835,2.2836
GBPCAD,20050111,140800,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050111,140900,2.2838,2.2839,2.2837,2.2839
GBPCAD,20050111,141000,2.2840,2.2845,2.2840,2.2845
GBPCAD,20050111,141100,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050111,141200,2.2847,2.2847,2.2845,2.2847
GBPCAD,20050111,141300,2.2848,2.2848,2.2843,2.2843
GBPCAD,20050111,141400,2.2843,2.2843,2.2841,2.2843
GBPCAD,20050111,141500,2.2843,2.2844,2.2840,2.2840
GBPCAD,20050111,141600,2.2841,2.2845,2.2841,2.2845
GBPCAD,20050111,141700,2.2844,2.2844,2.2834,2.2834
GBPCAD,20050111,141800,2.2835,2.2843,2.2835,2.2842
GBPCAD,20050111,141900,2.2840,2.2840,2.2836,2.2840
GBPCAD,20050111,142000,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050111,142100,2.2842,2.2842,2.2839,2.2840
GBPCAD,20050111,142200,2.2840,2.2843,2.2839,2.2843
GBPCAD,20050111,142300,2.2844,2.2847,2.2844,2.2846
GBPCAD,20050111,142400,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050111,142500,2.2851,2.2852,2.2851,2.2851
GBPCAD,20050111,142600,2.2853,2.2855,2.2853,2.2855
GBPCAD,20050111,142700,2.2856,2.2863,2.2856,2.2861
GBPCAD,20050111,142800,2.2859,2.2861,2.2857,2.2861
GBPCAD,20050111,142900,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050111,143000,2.2864,2.2866,2.2863,2.2866
GBPCAD,20050111,143100,2.2865,2.2865,2.2860,2.2860
GBPCAD,20050111,143200,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050111,143300,2.2859,2.2862,2.2859,2.2859
GBPCAD,20050111,143400,2.2857,2.2857,2.2854,2.2855
GBPCAD,20050111,143500,2.2854,2.2854,2.2849,2.2852
GBPCAD,20050111,143600,2.2855,2.2857,2.2855,2.2855
GBPCAD,20050111,143700,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050111,143800,2.2850,2.2850,2.2846,2.2846
GBPCAD,20050111,143900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050111,144000,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050111,144100,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050111,144200,2.2850,2.2850,2.2846,2.2846
GBPCAD,20050111,144300,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050111,144400,2.2845,2.2852,2.2845,2.2852
GBPCAD,20050111,144500,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050111,144600,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050111,144700,2.2857,2.2857,2.2851,2.2851
GBPCAD,20050111,144800,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050111,144900,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050111,145000,2.2853,2.2859,2.2853,2.2859
GBPCAD,20050111,145100,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050111,145200,2.2858,2.2858,2.2852,2.2852
GBPCAD,20050111,145300,2.2851,2.2854,2.2850,2.2854
GBPCAD,20050111,145400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050111,145500,2.2852,2.2852,2.2845,2.2845
GBPCAD,20050111,145600,2.2844,2.2848,2.2844,2.2848
GBPCAD,20050111,145700,2.2849,2.2850,2.2848,2.2848
GBPCAD,20050111,145800,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050111,145900,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050111,150000,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050111,150100,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050111,150200,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050111,150300,2.2844,2.2846,2.2844,2.2844
GBPCAD,20050111,150400,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050111,150500,2.2843,2.2843,2.2841,2.2842
GBPCAD,20050111,150600,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050111,150700,2.2845,2.2845,2.2844,2.2845
GBPCAD,20050111,150800,2.2845,2.2852,2.2845,2.2852
GBPCAD,20050111,150900,2.2854,2.2857,2.2854,2.2857
GBPCAD,20050111,151000,2.2858,2.2858,2.2852,2.2852
GBPCAD,20050111,151100,2.2852,2.2853,2.2852,2.2852
GBPCAD,20050111,151200,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050111,151300,2.2850,2.2850,2.2846,2.2846
GBPCAD,20050111,151400,2.2845,2.2846,2.2843,2.2846
GBPCAD,20050111,151500,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050111,151600,2.2843,2.2843,2.2835,2.2835
GBPCAD,20050111,151700,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050111,151800,2.2835,2.2836,2.2834,2.2836
GBPCAD,20050111,151900,2.2835,2.2838,2.2834,2.2838
GBPCAD,20050111,152000,2.2837,2.2837,2.2833,2.2835
GBPCAD,20050111,152100,2.2836,2.2839,2.2836,2.2838
GBPCAD,20050111,152200,2.2839,2.2845,2.2838,2.2845
GBPCAD,20050111,152300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050111,152400,2.2846,2.2846,2.2841,2.2841
GBPCAD,20050111,152500,2.2840,2.2842,2.2840,2.2842
GBPCAD,20050111,152600,2.2842,2.2844,2.2842,2.2842
GBPCAD,20050111,152700,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050111,152800,2.2840,2.2847,2.2840,2.2847
GBPCAD,20050111,152900,2.2848,2.2848,2.2846,2.2847
GBPCAD,20050111,153000,2.2847,2.2850,2.2847,2.2849
GBPCAD,20050111,153100,2.2850,2.2851,2.2849,2.2850
GBPCAD,20050111,153200,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050111,153300,2.2851,2.2854,2.2851,2.2853
GBPCAD,20050111,153400,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050111,153500,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050111,153600,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050111,153700,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050111,153800,2.2854,2.2857,2.2854,2.2857
GBPCAD,20050111,153900,2.2857,2.2857,2.2855,2.2857
GBPCAD,20050111,154000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050111,154100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050111,154200,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050111,154300,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050111,154400,2.2856,2.2857,2.2855,2.2857
GBPCAD,20050111,154500,2.2858,2.2858,2.2856,2.2856
GBPCAD,20050111,154600,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050111,154700,2.2858,2.2858,2.2856,2.2856
GBPCAD,20050111,154800,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050111,154900,2.2852,2.2854,2.2851,2.2854
GBPCAD,20050111,155000,2.2854,2.2854,2.2852,2.2854
GBPCAD,20050111,155100,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050111,155200,2.2852,2.2852,2.2849,2.2849
GBPCAD,20050111,155300,2.2848,2.2848,2.2844,2.2844
GBPCAD,20050111,155400,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050111,155500,2.2844,2.2844,2.2828,2.2829
GBPCAD,20050111,155600,2.2830,2.2830,2.2829,2.2830
GBPCAD,20050111,155700,2.2829,2.2829,2.2825,2.2825
GBPCAD,20050111,155800,2.2824,2.2827,2.2824,2.2827
GBPCAD,20050111,155900,2.2829,2.2830,2.2827,2.2827
GBPCAD,20050111,160000,2.2826,2.2827,2.2825,2.2825
GBPCAD,20050111,160100,2.2824,2.2824,2.2820,2.2820
GBPCAD,20050111,160200,2.2819,2.2819,2.2810,2.2810
GBPCAD,20050111,160300,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050111,160400,2.2808,2.2819,2.2808,2.2819
GBPCAD,20050111,160500,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050111,160600,2.2818,2.2819,2.2817,2.2819
GBPCAD,20050111,160700,2.2820,2.2826,2.2820,2.2826
GBPCAD,20050111,160800,2.2827,2.2827,2.2820,2.2820
GBPCAD,20050111,160900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050111,161000,2.2820,2.2820,2.2819,2.2820
GBPCAD,20050111,161100,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050111,161200,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050111,161300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050111,161400,2.2825,2.2825,2.2823,2.2824
GBPCAD,20050111,161500,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050111,161600,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050111,161700,2.2827,2.2827,2.2822,2.2822
GBPCAD,20050111,161800,2.2823,2.2826,2.2823,2.2826
GBPCAD,20050111,161900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050111,162000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050111,162100,2.2827,2.2833,2.2827,2.2833
GBPCAD,20050111,162200,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050111,162300,2.2833,2.2835,2.2833,2.2834
GBPCAD,20050111,162400,2.2833,2.2837,2.2833,2.2837
GBPCAD,20050111,162500,2.2836,2.2838,2.2836,2.2837
GBPCAD,20050111,162600,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050111,162700,2.2834,2.2835,2.2833,2.2835
GBPCAD,20050111,162800,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050111,162900,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050111,163000,2.2836,2.2836,2.2822,2.2822
GBPCAD,20050111,163100,2.2822,2.2826,2.2822,2.2826
GBPCAD,20050111,163200,2.2826,2.2829,2.2822,2.2829
GBPCAD,20050111,163300,2.2831,2.2837,2.2831,2.2837
GBPCAD,20050111,163400,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050111,163500,2.2833,2.2833,2.2826,2.2826
GBPCAD,20050111,163600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050111,163700,2.2826,2.2827,2.2824,2.2824
GBPCAD,20050111,163800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050111,163900,2.2823,2.2830,2.2823,2.2830
GBPCAD,20050111,164000,2.2833,2.2837,2.2833,2.2837
GBPCAD,20050111,164100,2.2837,2.2841,2.2837,2.2841
GBPCAD,20050111,164200,2.2843,2.2843,2.2842,2.2843
GBPCAD,20050111,164300,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050111,164400,2.2838,2.2840,2.2838,2.2838
GBPCAD,20050111,164500,2.2837,2.2839,2.2837,2.2837
GBPCAD,20050111,164600,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050111,164700,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050111,164800,2.2835,2.2836,2.2835,2.2835
GBPCAD,20050111,164900,2.2834,2.2834,2.2828,2.2829
GBPCAD,20050111,165000,2.2829,2.2829,2.2828,2.2828
GBPCAD,20050111,165100,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050111,165200,2.2826,2.2826,2.2820,2.2821
GBPCAD,20050111,165300,2.2822,2.2822,2.2819,2.2819
GBPCAD,20050111,165400,2.2819,2.2819,2.2817,2.2818
GBPCAD,20050111,165500,2.2819,2.2821,2.2819,2.2819
GBPCAD,20050111,165600,2.2818,2.2821,2.2818,2.2821
GBPCAD,20050111,165700,2.2822,2.2825,2.2822,2.2822
GBPCAD,20050111,165800,2.2821,2.2826,2.2821,2.2825
GBPCAD,20050111,165900,2.2826,2.2826,2.2822,2.2826
GBPCAD,20050111,170000,2.2827,2.2829,2.2824,2.2824
GBPCAD,20050111,170100,2.2819,2.2824,2.2816,2.2824
GBPCAD,20050111,170200,2.2823,2.2829,2.2823,2.2829
GBPCAD,20050111,170300,2.2829,2.2830,2.2829,2.2829
GBPCAD,20050111,170400,2.2829,2.2829,2.2828,2.2829
GBPCAD,20050111,170500,2.2830,2.2839,2.2829,2.2839
GBPCAD,20050111,170600,2.2838,2.2838,2.2834,2.2834
GBPCAD,20050111,170700,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050111,170800,2.2837,2.2837,2.2833,2.2833
GBPCAD,20050111,170900,2.2832,2.2834,2.2832,2.2834
GBPCAD,20050111,171000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050111,171100,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050111,171200,2.2838,2.2838,2.2835,2.2835
GBPCAD,20050111,171300,2.2835,2.2835,2.2831,2.2831
GBPCAD,20050111,171400,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050111,171500,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050111,171600,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050111,171700,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050111,171800,2.2825,2.2825,2.2824,2.2824
GBPCAD,20050111,171900,2.2824,2.2827,2.2824,2.2827
GBPCAD,20050111,172000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050111,172100,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050111,172200,2.2826,2.2826,2.2825,2.2825
GBPCAD,20050111,172300,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050111,172400,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050111,172500,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050111,172600,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050111,172700,2.2829,2.2830,2.2829,2.2830
GBPCAD,20050111,172800,2.2830,2.2831,2.2829,2.2829
GBPCAD,20050111,172900,2.2829,2.2836,2.2829,2.2836
GBPCAD,20050111,173000,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050111,173100,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050111,173200,2.2837,2.2837,2.2835,2.2837
GBPCAD,20050111,173300,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050111,173400,2.2835,2.2836,2.2834,2.2835
GBPCAD,20050111,173500,2.2834,2.2837,2.2832,2.2837
GBPCAD,20050111,173600,2.2834,2.2834,2.2831,2.2833
GBPCAD,20050111,173700,2.2835,2.2838,2.2834,2.2834
GBPCAD,20050111,173800,2.2833,2.2833,2.2832,2.2833
GBPCAD,20050111,173900,2.2833,2.2833,2.2829,2.2831
GBPCAD,20050111,174000,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050111,174100,2.2834,2.2842,2.2834,2.2842
GBPCAD,20050111,174200,2.2843,2.2846,2.2843,2.2846
GBPCAD,20050111,174300,2.2847,2.2847,2.2844,2.2844
GBPCAD,20050111,174400,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050111,174500,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050111,174600,2.2845,2.2845,2.2832,2.2832
GBPCAD,20050111,174700,2.2831,2.2831,2.2823,2.2824
GBPCAD,20050111,174800,2.2824,2.2825,2.2822,2.2825
GBPCAD,20050111,174900,2.2827,2.2833,2.2827,2.2833
GBPCAD,20050111,175000,2.2834,2.2840,2.2834,2.2840
GBPCAD,20050111,175100,2.2840,2.2846,2.2840,2.2846
GBPCAD,20050111,175200,2.2848,2.2848,2.2838,2.2842
GBPCAD,20050111,175300,2.2841,2.2841,2.2836,2.2836
GBPCAD,20050111,175400,2.2835,2.2835,2.2830,2.2830
GBPCAD,20050111,175500,2.2831,2.2831,2.2826,2.2826
GBPCAD,20050111,175600,2.2824,2.2824,2.2820,2.2822
GBPCAD,20050111,175700,2.2823,2.2823,2.2822,2.2823
GBPCAD,20050111,175800,2.2824,2.2827,2.2824,2.2827
GBPCAD,20050111,175900,2.2829,2.2831,2.2829,2.2831
GBPCAD,20050111,180000,2.2833,2.2836,2.2831,2.2836
GBPCAD,20050111,180100,2.2838,2.2846,2.2838,2.2846
GBPCAD,20050111,180200,2.2846,2.2848,2.2841,2.2841
GBPCAD,20050111,180300,2.2840,2.2840,2.2838,2.2840
GBPCAD,20050111,180400,2.2841,2.2854,2.2841,2.2854
GBPCAD,20050111,180500,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050111,180600,2.2857,2.2857,2.2853,2.2854
GBPCAD,20050111,180700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050111,180800,2.2852,2.2852,2.2850,2.2852
GBPCAD,20050111,180900,2.2853,2.2858,2.2853,2.2857
GBPCAD,20050111,181000,2.2858,2.2862,2.2852,2.2852
GBPCAD,20050111,181100,2.2851,2.2851,2.2847,2.2850
GBPCAD,20050111,181200,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050111,181300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050111,181400,2.2854,2.2855,2.2853,2.2853
GBPCAD,20050111,181500,2.2854,2.2858,2.2854,2.2858
GBPCAD,20050111,181600,2.2860,2.2862,2.2860,2.2861
GBPCAD,20050111,181700,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050111,181800,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050111,181900,2.2864,2.2864,2.2862,2.2864
GBPCAD,20050111,182000,2.2865,2.2869,2.2865,2.2866
GBPCAD,20050111,182100,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050111,182200,2.2862,2.2867,2.2862,2.2867
GBPCAD,20050111,182300,2.2866,2.2866,2.2865,2.2866
GBPCAD,20050111,182400,2.2865,2.2865,2.2859,2.2861
GBPCAD,20050111,182500,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050111,182600,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050111,182700,2.2858,2.2864,2.2858,2.2864
GBPCAD,20050111,182800,2.2865,2.2867,2.2863,2.2863
GBPCAD,20050111,182900,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050111,183000,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050111,183100,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050111,183200,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050111,183300,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050111,183400,2.2853,2.2853,2.2843,2.2843
GBPCAD,20050111,183500,2.2844,2.2851,2.2844,2.2851
GBPCAD,20050111,183600,2.2851,2.2855,2.2851,2.2855
GBPCAD,20050111,183700,2.2854,2.2854,2.2845,2.2845
GBPCAD,20050111,183800,2.2845,2.2847,2.2845,2.2846
GBPCAD,20050111,183900,2.2846,2.2846,2.2844,2.2844
GBPCAD,20050111,184000,2.2845,2.2845,2.2842,2.2842
GBPCAD,20050111,184100,2.2840,2.2842,2.2836,2.2836
GBPCAD,20050111,184200,2.2835,2.2837,2.2833,2.2833
GBPCAD,20050111,184300,2.2831,2.2831,2.2828,2.2828
GBPCAD,20050111,184400,2.2827,2.2830,2.2826,2.2830
GBPCAD,20050111,184500,2.2832,2.2836,2.2832,2.2834
GBPCAD,20050111,184600,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050111,184700,2.2835,2.2837,2.2834,2.2837
GBPCAD,20050111,184800,2.2840,2.2844,2.2840,2.2841
GBPCAD,20050111,184900,2.2839,2.2839,2.2834,2.2834
GBPCAD,20050111,185000,2.2835,2.2837,2.2835,2.2837
GBPCAD,20050111,185100,2.2837,2.2844,2.2837,2.2844
GBPCAD,20050111,185200,2.2845,2.2845,2.2841,2.2841
GBPCAD,20050111,185300,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050111,185400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050111,185500,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050111,185600,2.2841,2.2841,2.2840,2.2841
GBPCAD,20050111,185700,2.2843,2.2845,2.2838,2.2838
GBPCAD,20050111,185800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050111,185900,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050111,190000,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050111,190100,2.2839,2.2840,2.2837,2.2837
GBPCAD,20050111,190200,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050111,190300,2.2840,2.2841,2.2839,2.2839
GBPCAD,20050111,190400,2.2838,2.2839,2.2837,2.2839
GBPCAD,20050111,190500,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050111,190600,2.2842,2.2844,2.2840,2.2840
GBPCAD,20050111,190700,2.2838,2.2839,2.2837,2.2837
GBPCAD,20050111,190800,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050111,190900,2.2835,2.2837,2.2835,2.2837
GBPCAD,20050111,191000,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050111,191100,2.2838,2.2847,2.2838,2.2847
GBPCAD,20050111,191200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050111,191300,2.2845,2.2845,2.2841,2.2841
GBPCAD,20050111,191400,2.2841,2.2858,2.2841,2.2858
GBPCAD,20050111,191500,2.2857,2.2857,2.2852,2.2854
GBPCAD,20050111,191600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050111,191700,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050111,191800,2.2848,2.2848,2.2845,2.2845
GBPCAD,20050111,191900,2.2844,2.2845,2.2843,2.2845
GBPCAD,20050111,192000,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050111,192100,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050111,192200,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050111,192300,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050111,192400,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050111,192500,2.2839,2.2840,2.2838,2.2838
GBPCAD,20050111,192600,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050111,192700,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050111,192800,2.2840,2.2845,2.2840,2.2845
GBPCAD,20050111,192900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050111,193000,2.2847,2.2853,2.2847,2.2853
GBPCAD,20050111,193100,2.2854,2.2856,2.2854,2.2854
GBPCAD,20050111,193200,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050111,193300,2.2857,2.2866,2.2857,2.2866
GBPCAD,20050111,193400,2.2867,2.2873,2.2867,2.2873
GBPCAD,20050111,193500,2.2872,2.2872,2.2865,2.2865
GBPCAD,20050111,193600,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050111,193700,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050111,193800,2.2864,2.2871,2.2864,2.2871
GBPCAD,20050111,193900,2.2870,2.2870,2.2865,2.2865
GBPCAD,20050111,194000,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050111,194100,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050111,194200,2.2863,2.2864,2.2862,2.2864
GBPCAD,20050111,194300,2.2864,2.2864,2.2859,2.2859
GBPCAD,20050111,194400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050111,194500,2.2861,2.2864,2.2861,2.2863
GBPCAD,20050111,194600,2.2862,2.2863,2.2861,2.2863
GBPCAD,20050111,194700,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050111,194800,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050111,194900,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050111,195000,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050111,195100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050111,195200,2.2861,2.2866,2.2861,2.2866
GBPCAD,20050111,195300,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050111,195400,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050111,195500,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050111,195600,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050111,195700,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050111,195800,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050111,195900,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050111,200000,2.2865,2.2865,2.2861,2.2861
GBPCAD,20050111,200100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050111,200200,2.2861,2.2869,2.2861,2.2869
GBPCAD,20050111,200300,2.2868,2.2868,2.2866,2.2868
GBPCAD,20050111,200400,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050111,200500,2.2871,2.2872,2.2871,2.2871
GBPCAD,20050111,200600,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050111,200700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050111,200800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050111,200900,2.2874,2.2875,2.2873,2.2873
GBPCAD,20050111,201000,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050111,201100,2.2871,2.2875,2.2871,2.2875
GBPCAD,20050111,201200,2.2873,2.2875,2.2872,2.2875
GBPCAD,20050111,201300,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050111,201400,2.2879,2.2880,2.2877,2.2877
GBPCAD,20050111,201500,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050111,201600,2.2874,2.2874,2.2870,2.2871
GBPCAD,20050111,201700,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050111,201800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050111,201900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050111,202000,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050111,202100,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050111,202200,2.2874,2.2875,2.2873,2.2873
GBPCAD,20050111,202300,2.2872,2.2872,2.2869,2.2869
GBPCAD,20050111,202400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050111,202500,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050111,202600,2.2870,2.2870,2.2870,2.2870
GBPCAD,20050111,202700,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050111,202800,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050111,202900,2.2869,2.2869,2.2867,2.2867
GBPCAD,20050111,203000,2.2867,2.2872,2.2867,2.2872
GBPCAD,20050111,203100,2.2872,2.2873,2.2872,2.2872
GBPCAD,20050111,203200,2.2872,2.2872,2.2871,2.2872
GBPCAD,20050111,203300,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050111,203400,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050111,203500,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050111,203600,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050111,203700,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050111,203800,2.2871,2.2871,2.2869,2.2871
GBPCAD,20050111,203900,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050111,204000,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050111,204100,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050111,204200,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050111,204300,2.2864,2.2868,2.2864,2.2868
GBPCAD,20050111,204400,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050111,204500,2.2868,2.2868,2.2865,2.2866
GBPCAD,20050111,204600,2.2867,2.2867,2.2862,2.2865
GBPCAD,20050111,204700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050111,204800,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050111,204900,2.2868,2.2868,2.2865,2.2865
GBPCAD,20050111,205000,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050111,205100,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050111,205200,2.2862,2.2862,2.2861,2.2862
GBPCAD,20050111,205300,2.2862,2.2864,2.2861,2.2861
GBPCAD,20050111,205400,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050111,205500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050111,205600,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050111,205700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050111,205800,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050111,205900,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050111,210000,2.2866,2.2866,2.2861,2.2861
GBPCAD,20050111,210100,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050111,210200,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050111,210300,2.2860,2.2862,2.2860,2.2861
GBPCAD,20050111,210400,2.2862,2.2866,2.2862,2.2864
GBPCAD,20050111,210500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050111,210600,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050111,210700,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050111,210800,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050111,210900,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050111,211000,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050111,211100,2.2864,2.2864,2.2863,2.2864
GBPCAD,20050111,211200,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050111,211300,2.2866,2.2869,2.2866,2.2869
GBPCAD,20050111,211400,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050111,211500,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050111,211600,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050111,211700,2.2867,2.2868,2.2867,2.2867
GBPCAD,20050111,211800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050111,211900,2.2865,2.2865,2.2860,2.2861
GBPCAD,20050111,212000,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050111,212100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050111,212200,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050111,212300,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050111,212400,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050111,212500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050111,212600,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050111,212700,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050111,212800,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050111,212900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050111,213000,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050111,213100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050111,213200,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050111,213300,2.2861,2.2865,2.2861,2.2865
GBPCAD,20050111,213400,2.2864,2.2864,2.2861,2.2862
GBPCAD,20050111,213500,2.2862,2.2863,2.2860,2.2860
GBPCAD,20050111,213600,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050111,213700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050111,213800,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050111,213900,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050111,214000,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050111,214100,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050111,214200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050111,214300,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050111,214400,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050111,214500,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050111,214600,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050111,214700,2.2864,2.2866,2.2863,2.2866
GBPCAD,20050111,214800,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050111,214900,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050111,215000,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050111,215100,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050111,215200,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050111,215300,2.2862,2.2864,2.2861,2.2864
GBPCAD,20050111,215400,2.2865,2.2865,2.2863,2.2863
GBPCAD,20050111,215500,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050111,215600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050111,215700,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050111,215800,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050111,215900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050111,220000,2.2863,2.2865,2.2863,2.2865
GBPCAD,20050111,220100,2.2865,2.2868,2.2865,2.2868
GBPCAD,20050111,220200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050111,220300,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050111,220400,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050111,220500,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050111,220600,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050111,220700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050111,220800,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050111,220900,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050111,221000,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050111,221100,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050111,221200,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050111,221300,2.2877,2.2880,2.2877,2.2880
GBPCAD,20050111,221400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050111,221500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050111,221600,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050111,221700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050111,221800,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050111,221900,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050111,222000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050111,222100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050111,222200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050111,222300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050111,222400,2.2880,2.2880,2.2868,2.2868
GBPCAD,20050111,222500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050111,222600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050111,222700,2.2869,2.2872,2.2869,2.2872
GBPCAD,20050111,222800,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050111,222900,2.2876,2.2879,2.2876,2.2879
GBPCAD,20050111,223000,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050111,223100,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050111,223200,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050111,223300,2.2882,2.2882,2.2879,2.2879
GBPCAD,20050111,223400,2.2879,2.2881,2.2879,2.2880
GBPCAD,20050111,223500,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050111,223600,2.2877,2.2879,2.2877,2.2879
GBPCAD,20050111,223700,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050111,223800,2.2879,2.2879,2.2872,2.2873
GBPCAD,20050111,223900,2.2874,2.2880,2.2874,2.2880
GBPCAD,20050111,224000,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050111,224100,2.2880,2.2880,2.2872,2.2872
GBPCAD,20050111,224200,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050111,224300,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050111,224400,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050111,224500,2.2879,2.2879,2.2878,2.2879
GBPCAD,20050111,224600,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050111,224700,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050111,224800,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050111,224900,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050111,225000,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050111,225100,2.2882,2.2884,2.2882,2.2883
GBPCAD,20050111,225200,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050111,225300,2.2884,2.2884,2.2883,2.2883
GBPCAD,20050111,225400,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050111,225500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050111,225600,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050111,225700,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050111,225800,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050111,225900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050111,230000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050111,230100,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050111,230200,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050111,230300,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050111,230400,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050111,230500,2.2903,2.2905,2.2902,2.2902
GBPCAD,20050111,230600,2.2902,2.2902,2.2902,2.2902
GBPCAD,20050111,230700,2.2902,2.2902,2.2902,2.2902
GBPCAD,20050111,230800,2.2902,2.2902,2.2902,2.2902
GBPCAD,20050111,230900,2.2900,2.2900,2.2897,2.2898
GBPCAD,20050111,231000,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050111,231100,2.2893,2.2893,2.2887,2.2889
GBPCAD,20050111,231200,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050111,231300,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050111,231400,2.2892,2.2894,2.2891,2.2891
GBPCAD,20050111,231500,2.2888,2.2888,2.2884,2.2886
GBPCAD,20050111,231600,2.2887,2.2893,2.2887,2.2892
GBPCAD,20050111,231700,2.2894,2.2894,2.2888,2.2888
GBPCAD,20050111,231800,2.2887,2.2891,2.2887,2.2891
GBPCAD,20050111,231900,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050111,232000,2.2894,2.2895,2.2891,2.2891
GBPCAD,20050111,232100,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050111,232200,2.2887,2.2890,2.2885,2.2890
GBPCAD,20050111,232300,2.2893,2.2893,2.2886,2.2886
GBPCAD,20050111,232400,2.2886,2.2886,2.2880,2.2880
GBPCAD,20050111,232500,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050111,232600,2.2882,2.2884,2.2882,2.2884
GBPCAD,20050111,232700,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050111,232800,2.2885,2.2885,2.2882,2.2882
GBPCAD,20050111,232900,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050111,233000,2.2883,2.2884,2.2883,2.2883
GBPCAD,20050111,233100,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050111,233200,2.2886,2.2898,2.2886,2.2898
GBPCAD,20050111,233300,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050111,233400,2.2897,2.2897,2.2888,2.2888
GBPCAD,20050111,233500,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050111,233600,2.2888,2.2889,2.2887,2.2887
GBPCAD,20050111,233700,2.2887,2.2887,2.2878,2.2878
GBPCAD,20050111,233800,2.2877,2.2884,2.2877,2.2884
GBPCAD,20050111,233900,2.2886,2.2890,2.2886,2.2890
GBPCAD,20050111,234000,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050111,234100,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050111,234200,2.2890,2.2893,2.2890,2.2893
GBPCAD,20050111,234300,2.2893,2.2895,2.2893,2.2895
GBPCAD,20050111,234400,2.2896,2.2896,2.2891,2.2891
GBPCAD,20050111,234500,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050111,234600,2.2893,2.2893,2.2891,2.2892
GBPCAD,20050111,234700,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050111,234800,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050111,234900,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050111,235000,2.2891,2.2892,2.2891,2.2891
GBPCAD,20050111,235100,2.2891,2.2891,2.2888,2.2888
GBPCAD,20050111,235200,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050111,235300,2.2886,2.2886,2.2885,2.2886
GBPCAD,20050111,235400,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050111,235500,2.2887,2.2888,2.2887,2.2888
GBPCAD,20050111,235600,2.2888,2.2888,2.2886,2.2886
GBPCAD,20050111,235700,2.2885,2.2885,2.2883,2.2885
GBPCAD,20050111,235800,2.2887,2.2891,2.2887,2.2891
GBPCAD,20050111,235900,2.2891,2.2891,2.2887,2.2887
GBPCAD,20050112,000000,2.2888,2.2891,2.2888,2.2891
GBPAUD,20050111,000100,2.4750,2.4754,2.4750,2.4754
GBPAUD,20050111,000200,2.4753,2.4753,2.4750,2.4750
GBPAUD,20050111,000300,2.4751,2.4755,2.4751,2.4755
GBPAUD,20050111,000400,2.4754,2.4754,2.4748,2.4748
GBPAUD,20050111,000500,2.4747,2.4747,2.4740,2.4744
GBPAUD,20050111,000600,2.4746,2.4748,2.4746,2.4748
GBPAUD,20050111,000700,2.4748,2.4748,2.4744,2.4744
GBPAUD,20050111,000800,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050111,000900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050111,001000,2.4741,2.4746,2.4741,2.4746
GBPAUD,20050111,001100,2.4746,2.4746,2.4743,2.4743
GBPAUD,20050111,001200,2.4744,2.4745,2.4744,2.4745
GBPAUD,20050111,001300,2.4746,2.4747,2.4745,2.4746
GBPAUD,20050111,001400,2.4746,2.4748,2.4746,2.4746
GBPAUD,20050111,001500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050111,001600,2.4744,2.4745,2.4744,2.4744
GBPAUD,20050111,001700,2.4744,2.4744,2.4743,2.4743
GBPAUD,20050111,001800,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050111,001900,2.4741,2.4744,2.4741,2.4744
GBPAUD,20050111,002000,2.4744,2.4746,2.4744,2.4744
GBPAUD,20050111,002100,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050111,002200,2.4742,2.4742,2.4742,2.4742
GBPAUD,20050111,002300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050111,002400,2.4741,2.4741,2.4737,2.4737
GBPAUD,20050111,002500,2.4736,2.4741,2.4736,2.4741
GBPAUD,20050111,002600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050111,002700,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050111,002800,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050111,002900,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050111,003000,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050111,003100,2.4740,2.4741,2.4737,2.4741
GBPAUD,20050111,003200,2.4742,2.4742,2.4742,2.4742
GBPAUD,20050111,003300,2.4742,2.4742,2.4739,2.4739
GBPAUD,20050111,003400,2.4739,2.4742,2.4739,2.4742
GBPAUD,20050111,003500,2.4744,2.4744,2.4739,2.4739
GBPAUD,20050111,003600,2.4739,2.4739,2.4739,2.4739
GBPAUD,20050111,003700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050111,003800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050111,003900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050111,004000,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050111,004100,2.4735,2.4735,2.4733,2.4733
GBPAUD,20050111,004200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050111,004300,2.4729,2.4734,2.4729,2.4734
GBPAUD,20050111,004400,2.4736,2.4737,2.4736,2.4737
GBPAUD,20050111,004500,2.4740,2.4741,2.4736,2.4736
GBPAUD,20050111,004600,2.4735,2.4735,2.4732,2.4732
GBPAUD,20050111,004700,2.4733,2.4733,2.4730,2.4730
GBPAUD,20050111,004800,2.4730,2.4730,2.4726,2.4729
GBPAUD,20050111,004900,2.4729,2.4729,2.4722,2.4722
GBPAUD,20050111,005000,2.4724,2.4726,2.4722,2.4722
GBPAUD,20050111,005100,2.4723,2.4726,2.4723,2.4726
GBPAUD,20050111,005200,2.4727,2.4728,2.4726,2.4728
GBPAUD,20050111,005300,2.4728,2.4729,2.4728,2.4729
GBPAUD,20050111,005400,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050111,005500,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050111,005600,2.4726,2.4727,2.4726,2.4727
GBPAUD,20050111,005700,2.4727,2.4727,2.4725,2.4725
GBPAUD,20050111,005800,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050111,005900,2.4720,2.4720,2.4720,2.4720
GBPAUD,20050111,010000,2.4719,2.4723,2.4719,2.4723
GBPAUD,20050111,010100,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050111,010200,2.4722,2.4726,2.4722,2.4725
GBPAUD,20050111,010300,2.4723,2.4724,2.4722,2.4722
GBPAUD,20050111,010400,2.4721,2.4721,2.4713,2.4720
GBPAUD,20050111,010500,2.4722,2.4727,2.4722,2.4725
GBPAUD,20050111,010600,2.4723,2.4723,2.4718,2.4718
GBPAUD,20050111,010700,2.4718,2.4723,2.4718,2.4723
GBPAUD,20050111,010800,2.4725,2.4727,2.4725,2.4727
GBPAUD,20050111,010900,2.4728,2.4728,2.4727,2.4727
GBPAUD,20050111,011000,2.4729,2.4730,2.4729,2.4730
GBPAUD,20050111,011100,2.4729,2.4730,2.4729,2.4730
GBPAUD,20050111,011200,2.4730,2.4731,2.4727,2.4731
GBPAUD,20050111,011300,2.4733,2.4733,2.4732,2.4732
GBPAUD,20050111,011400,2.4730,2.4730,2.4728,2.4728
GBPAUD,20050111,011500,2.4728,2.4728,2.4727,2.4727
GBPAUD,20050111,011600,2.4727,2.4727,2.4725,2.4726
GBPAUD,20050111,011700,2.4726,2.4726,2.4725,2.4725
GBPAUD,20050111,011800,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050111,011900,2.4727,2.4730,2.4727,2.4730
GBPAUD,20050111,012000,2.4729,2.4729,2.4723,2.4723
GBPAUD,20050111,012100,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050111,012200,2.4722,2.4725,2.4722,2.4725
GBPAUD,20050111,012300,2.4724,2.4724,2.4723,2.4724
GBPAUD,20050111,012400,2.4724,2.4724,2.4716,2.4716
GBPAUD,20050111,012500,2.4715,2.4715,2.4714,2.4714
GBPAUD,20050111,012600,2.4714,2.4715,2.4714,2.4715
GBPAUD,20050111,012700,2.4715,2.4715,2.4713,2.4713
GBPAUD,20050111,012800,2.4712,2.4715,2.4712,2.4715
GBPAUD,20050111,012900,2.4716,2.4720,2.4716,2.4720
GBPAUD,20050111,013000,2.4721,2.4721,2.4718,2.4719
GBPAUD,20050111,013100,2.4720,2.4744,2.4720,2.4730
GBPAUD,20050111,013200,2.4727,2.4727,2.4720,2.4725
GBPAUD,20050111,013300,2.4726,2.4736,2.4726,2.4736
GBPAUD,20050111,013400,2.4736,2.4736,2.4732,2.4732
GBPAUD,20050111,013500,2.4730,2.4732,2.4730,2.4732
GBPAUD,20050111,013600,2.4733,2.4734,2.4731,2.4731
GBPAUD,20050111,013700,2.4730,2.4732,2.4730,2.4732
GBPAUD,20050111,013800,2.4732,2.4732,2.4729,2.4729
GBPAUD,20050111,013900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050111,014000,2.4731,2.4734,2.4731,2.4732
GBPAUD,20050111,014100,2.4732,2.4732,2.4730,2.4730
GBPAUD,20050111,014200,2.4729,2.4729,2.4727,2.4729
GBPAUD,20050111,014300,2.4730,2.4730,2.4727,2.4729
GBPAUD,20050111,014400,2.4729,2.4730,2.4729,2.4730
GBPAUD,20050111,014500,2.4729,2.4729,2.4726,2.4726
GBPAUD,20050111,014600,2.4726,2.4726,2.4725,2.4726
GBPAUD,20050111,014700,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050111,014800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050111,014900,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050111,015000,2.4727,2.4727,2.4725,2.4725
GBPAUD,20050111,015100,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050111,015200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050111,015300,2.4727,2.4727,2.4726,2.4726
GBPAUD,20050111,015400,2.4725,2.4727,2.4725,2.4725
GBPAUD,20050111,015500,2.4723,2.4725,2.4722,2.4723
GBPAUD,20050111,015600,2.4725,2.4730,2.4725,2.4730
GBPAUD,20050111,015700,2.4730,2.4730,2.4729,2.4729
GBPAUD,20050111,015800,2.4728,2.4728,2.4727,2.4727
GBPAUD,20050111,015900,2.4727,2.4730,2.4727,2.4727
GBPAUD,20050111,020000,2.4727,2.4728,2.4726,2.4728
GBPAUD,20050111,020100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050111,020200,2.4729,2.4729,2.4726,2.4726
GBPAUD,20050111,020300,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050111,020400,2.4727,2.4727,2.4724,2.4724
GBPAUD,20050111,020500,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050111,020600,2.4720,2.4721,2.4718,2.4718
GBPAUD,20050111,020700,2.4721,2.4722,2.4720,2.4720
GBPAUD,20050111,020800,2.4718,2.4721,2.4718,2.4721
GBPAUD,20050111,020900,2.4721,2.4721,2.4721,2.4721
GBPAUD,20050111,021000,2.4721,2.4721,2.4721,2.4721
GBPAUD,20050111,021100,2.4721,2.4721,2.4718,2.4718
GBPAUD,20050111,021200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050111,021300,2.4715,2.4715,2.4712,2.4712
GBPAUD,20050111,021400,2.4712,2.4712,2.4712,2.4712
GBPAUD,20050111,021500,2.4712,2.4715,2.4712,2.4715
GBPAUD,20050111,021600,2.4716,2.4716,2.4715,2.4715
GBPAUD,20050111,021700,2.4713,2.4714,2.4713,2.4714
GBPAUD,20050111,021800,2.4714,2.4714,2.4714,2.4714
GBPAUD,20050111,021900,2.4714,2.4717,2.4714,2.4717
GBPAUD,20050111,022000,2.4717,2.4719,2.4717,2.4719
GBPAUD,20050111,022100,2.4719,2.4720,2.4719,2.4720
GBPAUD,20050111,022200,2.4720,2.4720,2.4715,2.4715
GBPAUD,20050111,022300,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050111,022400,2.4713,2.4713,2.4711,2.4711
GBPAUD,20050111,022500,2.4711,2.4711,2.4707,2.4707
GBPAUD,20050111,022600,2.4708,2.4711,2.4708,2.4711
GBPAUD,20050111,022700,2.4711,2.4711,2.4706,2.4706
GBPAUD,20050111,022800,2.4705,2.4705,2.4704,2.4704
GBPAUD,20050111,022900,2.4704,2.4704,2.4701,2.4704
GBPAUD,20050111,023000,2.4704,2.4705,2.4704,2.4705
GBPAUD,20050111,023100,2.4705,2.4710,2.4705,2.4710
GBPAUD,20050111,023200,2.4711,2.4713,2.4711,2.4712
GBPAUD,20050111,023300,2.4711,2.4711,2.4711,2.4711
GBPAUD,20050111,023400,2.4711,2.4715,2.4711,2.4715
GBPAUD,20050111,023500,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050111,023600,2.4713,2.4713,2.4712,2.4712
GBPAUD,20050111,023700,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050111,023800,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050111,023900,2.4715,2.4715,2.4713,2.4713
GBPAUD,20050111,024000,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050111,024100,2.4713,2.4713,2.4711,2.4712
GBPAUD,20050111,024200,2.4712,2.4713,2.4712,2.4713
GBPAUD,20050111,024300,2.4714,2.4718,2.4714,2.4718
GBPAUD,20050111,024400,2.4718,2.4718,2.4713,2.4713
GBPAUD,20050111,024500,2.4712,2.4712,2.4712,2.4712
GBPAUD,20050111,024600,2.4712,2.4713,2.4710,2.4710
GBPAUD,20050111,024700,2.4711,2.4712,2.4711,2.4712
GBPAUD,20050111,024800,2.4712,2.4712,2.4711,2.4711
GBPAUD,20050111,024900,2.4711,2.4715,2.4711,2.4715
GBPAUD,20050111,025000,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050111,025100,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050111,025200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050111,025300,2.4715,2.4716,2.4715,2.4715
GBPAUD,20050111,025400,2.4715,2.4716,2.4715,2.4716
GBPAUD,20050111,025500,2.4718,2.4719,2.4718,2.4718
GBPAUD,20050111,025600,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050111,025700,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050111,025800,2.4716,2.4716,2.4715,2.4715
GBPAUD,20050111,025900,2.4715,2.4718,2.4715,2.4718
GBPAUD,20050111,030000,2.4718,2.4718,2.4713,2.4713
GBPAUD,20050111,030100,2.4711,2.4715,2.4711,2.4715
GBPAUD,20050111,030200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050111,030300,2.4718,2.4719,2.4718,2.4719
GBPAUD,20050111,030400,2.4719,2.4719,2.4719,2.4719
GBPAUD,20050111,030500,2.4719,2.4719,2.4717,2.4717
GBPAUD,20050111,030600,2.4717,2.4721,2.4717,2.4721
GBPAUD,20050111,030700,2.4723,2.4724,2.4723,2.4723
GBPAUD,20050111,030800,2.4723,2.4726,2.4723,2.4726
GBPAUD,20050111,030900,2.4727,2.4727,2.4726,2.4726
GBPAUD,20050111,031000,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050111,031100,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050111,031200,2.4725,2.4725,2.4722,2.4722
GBPAUD,20050111,031300,2.4722,2.4724,2.4722,2.4722
GBPAUD,20050111,031400,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050111,031500,2.4725,2.4725,2.4721,2.4725
GBPAUD,20050111,031600,2.4727,2.4727,2.4721,2.4721
GBPAUD,20050111,031700,2.4720,2.4720,2.4715,2.4717
GBPAUD,20050111,031800,2.4716,2.4716,2.4710,2.4710
GBPAUD,20050111,031900,2.4708,2.4713,2.4708,2.4713
GBPAUD,20050111,032000,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050111,032100,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050111,032200,2.4716,2.4720,2.4716,2.4718
GBPAUD,20050111,032300,2.4718,2.4719,2.4718,2.4719
GBPAUD,20050111,032400,2.4719,2.4719,2.4719,2.4719
GBPAUD,20050111,032500,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050111,032600,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050111,032700,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050111,032800,2.4720,2.4720,2.4718,2.4719
GBPAUD,20050111,032900,2.4719,2.4721,2.4719,2.4721
GBPAUD,20050111,033000,2.4721,2.4721,2.4716,2.4716
GBPAUD,20050111,033100,2.4717,2.4719,2.4717,2.4719
GBPAUD,20050111,033200,2.4720,2.4726,2.4720,2.4726
GBPAUD,20050111,033300,2.4727,2.4734,2.4727,2.4732
GBPAUD,20050111,033400,2.4728,2.4728,2.4726,2.4727
GBPAUD,20050111,033500,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050111,033600,2.4729,2.4732,2.4729,2.4732
GBPAUD,20050111,033700,2.4733,2.4733,2.4733,2.4733
GBPAUD,20050111,033800,2.4734,2.4746,2.4734,2.4746
GBPAUD,20050111,033900,2.4747,2.4757,2.4747,2.4753
GBPAUD,20050111,034000,2.4753,2.4753,2.4748,2.4748
GBPAUD,20050111,034100,2.4751,2.4751,2.4746,2.4746
GBPAUD,20050111,034200,2.4747,2.4748,2.4747,2.4747
GBPAUD,20050111,034300,2.4746,2.4746,2.4744,2.4744
GBPAUD,20050111,034400,2.4744,2.4746,2.4744,2.4746
GBPAUD,20050111,034500,2.4747,2.4747,2.4745,2.4745
GBPAUD,20050111,034600,2.4744,2.4747,2.4744,2.4747
GBPAUD,20050111,034700,2.4747,2.4747,2.4747,2.4747
GBPAUD,20050111,034800,2.4745,2.4745,2.4745,2.4745
GBPAUD,20050111,034900,2.4747,2.4747,2.4747,2.4747
GBPAUD,20050111,035000,2.4747,2.4747,2.4743,2.4743
GBPAUD,20050111,035100,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050111,035200,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050111,035300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050111,035400,2.4741,2.4743,2.4741,2.4743
GBPAUD,20050111,035500,2.4743,2.4743,2.4742,2.4743
GBPAUD,20050111,035600,2.4743,2.4744,2.4742,2.4744
GBPAUD,20050111,035700,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050111,035800,2.4744,2.4746,2.4744,2.4746
GBPAUD,20050111,035900,2.4746,2.4746,2.4745,2.4746
GBPAUD,20050111,040000,2.4747,2.4747,2.4743,2.4743
GBPAUD,20050111,040100,2.4741,2.4741,2.4735,2.4735
GBPAUD,20050111,040200,2.4734,2.4737,2.4734,2.4737
GBPAUD,20050111,040300,2.4739,2.4743,2.4739,2.4743
GBPAUD,20050111,040400,2.4743,2.4743,2.4740,2.4740
GBPAUD,20050111,040500,2.4740,2.4740,2.4739,2.4739
GBPAUD,20050111,040600,2.4738,2.4738,2.4738,2.4738
GBPAUD,20050111,040700,2.4738,2.4738,2.4738,2.4738
GBPAUD,20050111,040800,2.4738,2.4743,2.4738,2.4743
GBPAUD,20050111,040900,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050111,041000,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050111,041100,2.4737,2.4739,2.4736,2.4739
GBPAUD,20050111,041200,2.4740,2.4743,2.4740,2.4743
GBPAUD,20050111,041300,2.4743,2.4745,2.4743,2.4743
GBPAUD,20050111,041400,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050111,041500,2.4741,2.4741,2.4739,2.4739
GBPAUD,20050111,041600,2.4738,2.4738,2.4737,2.4737
GBPAUD,20050111,041700,2.4738,2.4738,2.4737,2.4737
GBPAUD,20050111,041800,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050111,041900,2.4735,2.4735,2.4735,2.4735
GBPAUD,20050111,042000,2.4735,2.4735,2.4735,2.4735
GBPAUD,20050111,042100,2.4735,2.4736,2.4735,2.4736
GBPAUD,20050111,042200,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050111,042300,2.4735,2.4736,2.4735,2.4736
GBPAUD,20050111,042400,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050111,042500,2.4735,2.4735,2.4735,2.4735
GBPAUD,20050111,042600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050111,042700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050111,042800,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050111,042900,2.4735,2.4737,2.4735,2.4737
GBPAUD,20050111,043000,2.4738,2.4739,2.4738,2.4739
GBPAUD,20050111,043100,2.4739,2.4740,2.4739,2.4740
GBPAUD,20050111,043200,2.4740,2.4741,2.4739,2.4739
GBPAUD,20050111,043300,2.4739,2.4740,2.4739,2.4740
GBPAUD,20050111,043400,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050111,043500,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050111,043600,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050111,043700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050111,043800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050111,043900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050111,044000,2.4741,2.4741,2.4738,2.4738
GBPAUD,20050111,044100,2.4736,2.4737,2.4734,2.4737
GBPAUD,20050111,044200,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050111,044300,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050111,044400,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050111,044500,2.4737,2.4737,2.4736,2.4737
GBPAUD,20050111,044600,2.4737,2.4737,2.4737,2.4737
GBPAUD,20050111,044700,2.4737,2.4739,2.4737,2.4739
GBPAUD,20050111,044800,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050111,044900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050111,045000,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050111,045100,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050111,045200,2.4735,2.4735,2.4733,2.4733
GBPAUD,20050111,045300,2.4733,2.4733,2.4733,2.4733
GBPAUD,20050111,045400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20050111,045500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20050111,045600,2.4734,2.4735,2.4734,2.4734
GBPAUD,20050111,045700,2.4734,2.4734,2.4732,2.4732
GBPAUD,20050111,045800,2.4732,2.4732,2.4732,2.4732
GBPAUD,20050111,045900,2.4730,2.4730,2.4727,2.4730
GBPAUD,20050111,050000,2.4731,2.4734,2.4731,2.4734
GBPAUD,20050111,050100,2.4734,2.4736,2.4734,2.4736
GBPAUD,20050111,050200,2.4736,2.4736,2.4733,2.4733
GBPAUD,20050111,050300,2.4730,2.4730,2.4727,2.4727
GBPAUD,20050111,050400,2.4725,2.4725,2.4715,2.4715
GBPAUD,20050111,050500,2.4715,2.4716,2.4715,2.4716
GBPAUD,20050111,050600,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050111,050700,2.4715,2.4715,2.4711,2.4711
GBPAUD,20050111,050800,2.4711,2.4711,2.4711,2.4711
GBPAUD,20050111,050900,2.4713,2.4718,2.4713,2.4718
GBPAUD,20050111,051000,2.4719,2.4719,2.4716,2.4716
GBPAUD,20050111,051100,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050111,051200,2.4719,2.4721,2.4719,2.4721
GBPAUD,20050111,051300,2.4722,2.4722,2.4720,2.4720
GBPAUD,20050111,051400,2.4720,2.4720,2.4720,2.4720
GBPAUD,20050111,051500,2.4722,2.4722,2.4721,2.4721
GBPAUD,20050111,051600,2.4721,2.4723,2.4721,2.4723
GBPAUD,20050111,051700,2.4726,2.4726,2.4725,2.4725
GBPAUD,20050111,051800,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050111,051900,2.4723,2.4723,2.4721,2.4722
GBPAUD,20050111,052000,2.4723,2.4726,2.4723,2.4726
GBPAUD,20050111,052100,2.4727,2.4732,2.4727,2.4732
GBPAUD,20050111,052200,2.4733,2.4740,2.4733,2.4740
GBPAUD,20050111,052300,2.4740,2.4740,2.4738,2.4740
GBPAUD,20050111,052400,2.4742,2.4743,2.4742,2.4743
GBPAUD,20050111,052500,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050111,052600,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050111,052700,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050111,052800,2.4736,2.4736,2.4734,2.4734
GBPAUD,20050111,052900,2.4733,2.4733,2.4730,2.4730
GBPAUD,20050111,053000,2.4729,2.4729,2.4725,2.4725
GBPAUD,20050111,053100,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050111,053200,2.4726,2.4729,2.4726,2.4729
GBPAUD,20050111,053300,2.4729,2.4729,2.4726,2.4726
GBPAUD,20050111,053400,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050111,053500,2.4726,2.4726,2.4723,2.4723
GBPAUD,20050111,053600,2.4723,2.4725,2.4723,2.4725
GBPAUD,20050111,053700,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050111,053800,2.4720,2.4720,2.4719,2.4719
GBPAUD,20050111,053900,2.4720,2.4720,2.4720,2.4720
GBPAUD,20050111,054000,2.4720,2.4724,2.4720,2.4724
GBPAUD,20050111,054100,2.4724,2.4727,2.4724,2.4727
GBPAUD,20050111,054200,2.4728,2.4729,2.4728,2.4729
GBPAUD,20050111,054300,2.4729,2.4729,2.4728,2.4728
GBPAUD,20050111,054400,2.4728,2.4729,2.4728,2.4729
GBPAUD,20050111,054500,2.4729,2.4730,2.4728,2.4730
GBPAUD,20050111,054600,2.4730,2.4732,2.4730,2.4732
GBPAUD,20050111,054700,2.4733,2.4734,2.4733,2.4733
GBPAUD,20050111,054800,2.4733,2.4733,2.4731,2.4731
GBPAUD,20050111,054900,2.4729,2.4729,2.4723,2.4723
GBPAUD,20050111,055000,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050111,055100,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050111,055200,2.4725,2.4726,2.4725,2.4726
GBPAUD,20050111,055300,2.4725,2.4725,2.4723,2.4723
GBPAUD,20050111,055400,2.4723,2.4724,2.4722,2.4722
GBPAUD,20050111,055500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050111,055600,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050111,055700,2.4723,2.4725,2.4723,2.4725
GBPAUD,20050111,055800,2.4725,2.4726,2.4725,2.4725
GBPAUD,20050111,055900,2.4723,2.4724,2.4722,2.4724
GBPAUD,20050111,060000,2.4725,2.4726,2.4725,2.4726
GBPAUD,20050111,060100,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050111,060200,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050111,060300,2.4725,2.4728,2.4725,2.4727
GBPAUD,20050111,060400,2.4726,2.4727,2.4726,2.4727
GBPAUD,20050111,060500,2.4729,2.4729,2.4726,2.4726
GBPAUD,20050111,060600,2.4725,2.4725,2.4722,2.4722
GBPAUD,20050111,060700,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050111,060800,2.4723,2.4726,2.4723,2.4726
GBPAUD,20050111,060900,2.4724,2.4724,2.4721,2.4721
GBPAUD,20050111,061000,2.4721,2.4722,2.4721,2.4722
GBPAUD,20050111,061100,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050111,061200,2.4723,2.4723,2.4722,2.4722
GBPAUD,20050111,061300,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050111,061400,2.4722,2.4723,2.4722,2.4723
GBPAUD,20050111,061500,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050111,061600,2.4722,2.4725,2.4722,2.4725
GBPAUD,20050111,061700,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050111,061800,2.4725,2.4725,2.4723,2.4723
GBPAUD,20050111,061900,2.4723,2.4726,2.4723,2.4726
GBPAUD,20050111,062000,2.4726,2.4727,2.4726,2.4727
GBPAUD,20050111,062100,2.4728,2.4728,2.4728,2.4728
GBPAUD,20050111,062200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050111,062300,2.4727,2.4727,2.4726,2.4726
GBPAUD,20050111,062400,2.4726,2.4727,2.4726,2.4727
GBPAUD,20050111,062500,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050111,062600,2.4728,2.4728,2.4726,2.4726
GBPAUD,20050111,062700,2.4725,2.4725,2.4725,2.4725
GBPAUD,20050111,062800,2.4725,2.4726,2.4724,2.4726
GBPAUD,20050111,062900,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050111,063000,2.4729,2.4730,2.4729,2.4730
GBPAUD,20050111,063100,2.4730,2.4730,2.4729,2.4729
GBPAUD,20050111,063200,2.4729,2.4729,2.4727,2.4729
GBPAUD,20050111,063300,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050111,063400,2.4728,2.4728,2.4727,2.4727
GBPAUD,20050111,063500,2.4727,2.4727,2.4727,2.4727
GBPAUD,20050111,063600,2.4726,2.4726,2.4725,2.4725
GBPAUD,20050111,063700,2.4725,2.4725,2.4724,2.4724
GBPAUD,20050111,063800,2.4724,2.4724,2.4723,2.4723
GBPAUD,20050111,063900,2.4722,2.4722,2.4718,2.4718
GBPAUD,20050111,064000,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050111,064100,2.4716,2.4718,2.4716,2.4718
GBPAUD,20050111,064200,2.4718,2.4722,2.4718,2.4722
GBPAUD,20050111,064300,2.4722,2.4722,2.4721,2.4721
GBPAUD,20050111,064400,2.4720,2.4720,2.4719,2.4719
GBPAUD,20050111,064500,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050111,064600,2.4716,2.4716,2.4715,2.4715
GBPAUD,20050111,064700,2.4715,2.4715,2.4708,2.4708
GBPAUD,20050111,064800,2.4704,2.4704,2.4702,2.4702
GBPAUD,20050111,064900,2.4704,2.4704,2.4704,2.4704
GBPAUD,20050111,065000,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050111,065100,2.4704,2.4706,2.4704,2.4704
GBPAUD,20050111,065200,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050111,065300,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050111,065400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050111,065500,2.4699,2.4701,2.4699,2.4701
GBPAUD,20050111,065600,2.4701,2.4702,2.4701,2.4702
GBPAUD,20050111,065700,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050111,065800,2.4704,2.4704,2.4702,2.4702
GBPAUD,20050111,065900,2.4703,2.4708,2.4703,2.4708
GBPAUD,20050111,070000,2.4708,2.4710,2.4708,2.4710
GBPAUD,20050111,070100,2.4711,2.4711,2.4709,2.4709
GBPAUD,20050111,070200,2.4706,2.4706,2.4704,2.4706
GBPAUD,20050111,070300,2.4707,2.4708,2.4707,2.4708
GBPAUD,20050111,070400,2.4708,2.4708,2.4708,2.4708
GBPAUD,20050111,070500,2.4708,2.4711,2.4708,2.4710
GBPAUD,20050111,070600,2.4710,2.4710,2.4705,2.4705
GBPAUD,20050111,070700,2.4708,2.4708,2.4708,2.4708
GBPAUD,20050111,070800,2.4708,2.4710,2.4708,2.4709
GBPAUD,20050111,070900,2.4708,2.4708,2.4704,2.4704
GBPAUD,20050111,071000,2.4704,2.4704,2.4699,2.4701
GBPAUD,20050111,071100,2.4701,2.4701,2.4700,2.4701
GBPAUD,20050111,071200,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050111,071300,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050111,071400,2.4700,2.4701,2.4699,2.4701
GBPAUD,20050111,071500,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050111,071600,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050111,071700,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050111,071800,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050111,071900,2.4699,2.4700,2.4699,2.4700
GBPAUD,20050111,072000,2.4700,2.4700,2.4700,2.4700
GBPAUD,20050111,072100,2.4699,2.4702,2.4699,2.4702
GBPAUD,20050111,072200,2.4701,2.4701,2.4700,2.4700
GBPAUD,20050111,072300,2.4699,2.4701,2.4699,2.4700
GBPAUD,20050111,072400,2.4699,2.4699,2.4697,2.4697
GBPAUD,20050111,072500,2.4695,2.4695,2.4688,2.4688
GBPAUD,20050111,072600,2.4686,2.4688,2.4686,2.4688
GBPAUD,20050111,072700,2.4688,2.4690,2.4688,2.4689
GBPAUD,20050111,072800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050111,072900,2.4688,2.4691,2.4688,2.4691
GBPAUD,20050111,073000,2.4691,2.4694,2.4691,2.4694
GBPAUD,20050111,073100,2.4694,2.4695,2.4694,2.4695
GBPAUD,20050111,073200,2.4695,2.4697,2.4695,2.4697
GBPAUD,20050111,073300,2.4696,2.4696,2.4695,2.4695
GBPAUD,20050111,073400,2.4695,2.4695,2.4695,2.4695
GBPAUD,20050111,073500,2.4697,2.4697,2.4691,2.4691
GBPAUD,20050111,073600,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050111,073700,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050111,073800,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050111,073900,2.4695,2.4695,2.4695,2.4695
GBPAUD,20050111,074000,2.4698,2.4701,2.4698,2.4698
GBPAUD,20050111,074100,2.4697,2.4697,2.4693,2.4693
GBPAUD,20050111,074200,2.4693,2.4693,2.4692,2.4692
GBPAUD,20050111,074300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050111,074400,2.4694,2.4701,2.4694,2.4701
GBPAUD,20050111,074500,2.4701,2.4704,2.4701,2.4704
GBPAUD,20050111,074600,2.4705,2.4706,2.4704,2.4704
GBPAUD,20050111,074700,2.4704,2.4704,2.4704,2.4704
GBPAUD,20050111,074800,2.4704,2.4704,2.4698,2.4698
GBPAUD,20050111,074900,2.4697,2.4697,2.4694,2.4696
GBPAUD,20050111,075000,2.4698,2.4706,2.4698,2.4705
GBPAUD,20050111,075100,2.4704,2.4704,2.4702,2.4704
GBPAUD,20050111,075200,2.4704,2.4708,2.4704,2.4708
GBPAUD,20050111,075300,2.4709,2.4709,2.4705,2.4705
GBPAUD,20050111,075400,2.4704,2.4704,2.4700,2.4701
GBPAUD,20050111,075500,2.4703,2.4703,2.4701,2.4701
GBPAUD,20050111,075600,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050111,075700,2.4699,2.4699,2.4695,2.4695
GBPAUD,20050111,075800,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050111,075900,2.4694,2.4694,2.4691,2.4691
GBPAUD,20050111,080000,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050111,080100,2.4692,2.4696,2.4692,2.4695
GBPAUD,20050111,080200,2.4692,2.4692,2.4691,2.4692
GBPAUD,20050111,080300,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050111,080400,2.4694,2.4696,2.4694,2.4695
GBPAUD,20050111,080500,2.4694,2.4694,2.4686,2.4686
GBPAUD,20050111,080600,2.4685,2.4685,2.4683,2.4683
GBPAUD,20050111,080700,2.4683,2.4685,2.4683,2.4685
GBPAUD,20050111,080800,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050111,080900,2.4686,2.4686,2.4683,2.4684
GBPAUD,20050111,081000,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050111,081100,2.4685,2.4688,2.4685,2.4686
GBPAUD,20050111,081200,2.4685,2.4685,2.4680,2.4680
GBPAUD,20050111,081300,2.4678,2.4678,2.4675,2.4676
GBPAUD,20050111,081400,2.4674,2.4674,2.4669,2.4669
GBPAUD,20050111,081500,2.4670,2.4670,2.4664,2.4664
GBPAUD,20050111,081600,2.4663,2.4663,2.4642,2.4642
GBPAUD,20050111,081700,2.4640,2.4640,2.4637,2.4637
GBPAUD,20050111,081800,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050111,081900,2.4636,2.4642,2.4636,2.4642
GBPAUD,20050111,082000,2.4643,2.4643,2.4637,2.4637
GBPAUD,20050111,082100,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050111,082200,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050111,082300,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050111,082400,2.4635,2.4635,2.4631,2.4631
GBPAUD,20050111,082500,2.4629,2.4629,2.4620,2.4620
GBPAUD,20050111,082600,2.4621,2.4622,2.4621,2.4621
GBPAUD,20050111,082700,2.4620,2.4629,2.4620,2.4629
GBPAUD,20050111,082800,2.4630,2.4630,2.4627,2.4627
GBPAUD,20050111,082900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050111,083000,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050111,083100,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050111,083200,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050111,083300,2.4619,2.4619,2.4616,2.4616
GBPAUD,20050111,083400,2.4614,2.4615,2.4613,2.4615
GBPAUD,20050111,083500,2.4614,2.4616,2.4614,2.4614
GBPAUD,20050111,083600,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050111,083700,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050111,083800,2.4612,2.4615,2.4612,2.4615
GBPAUD,20050111,083900,2.4614,2.4615,2.4613,2.4615
GBPAUD,20050111,084000,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050111,084100,2.4615,2.4621,2.4615,2.4618
GBPAUD,20050111,084200,2.4617,2.4622,2.4616,2.4622
GBPAUD,20050111,084300,2.4623,2.4623,2.4620,2.4620
GBPAUD,20050111,084400,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050111,084500,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050111,084600,2.4613,2.4613,2.4609,2.4609
GBPAUD,20050111,084700,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050111,084800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050111,084900,2.4612,2.4613,2.4612,2.4613
GBPAUD,20050111,085000,2.4611,2.4611,2.4605,2.4605
GBPAUD,20050111,085100,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050111,085200,2.4603,2.4606,2.4600,2.4600
GBPAUD,20050111,085300,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050111,085400,2.4598,2.4599,2.4597,2.4599
GBPAUD,20050111,085500,2.4598,2.4598,2.4595,2.4596
GBPAUD,20050111,085600,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050111,085700,2.4599,2.4599,2.4588,2.4588
GBPAUD,20050111,085800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050111,085900,2.4591,2.4597,2.4591,2.4594
GBPAUD,20050111,090000,2.4590,2.4591,2.4588,2.4590
GBPAUD,20050111,090100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050111,090200,2.4588,2.4592,2.4585,2.4592
GBPAUD,20050111,090300,2.4593,2.4593,2.4586,2.4586
GBPAUD,20050111,090400,2.4587,2.4590,2.4587,2.4590
GBPAUD,20050111,090500,2.4588,2.4588,2.4578,2.4578
GBPAUD,20050111,090600,2.4579,2.4582,2.4579,2.4582
GBPAUD,20050111,090700,2.4583,2.4587,2.4583,2.4587
GBPAUD,20050111,090800,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050111,090900,2.4592,2.4592,2.4585,2.4586
GBPAUD,20050111,091000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050111,091100,2.4586,2.4586,2.4584,2.4584
GBPAUD,20050111,091200,2.4583,2.4587,2.4583,2.4583
GBPAUD,20050111,091300,2.4581,2.4581,2.4576,2.4580
GBPAUD,20050111,091400,2.4582,2.4586,2.4582,2.4586
GBPAUD,20050111,091500,2.4587,2.4588,2.4582,2.4582
GBPAUD,20050111,091600,2.4583,2.4585,2.4583,2.4583
GBPAUD,20050111,091700,2.4584,2.4586,2.4584,2.4584
GBPAUD,20050111,091800,2.4582,2.4582,2.4579,2.4580
GBPAUD,20050111,091900,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050111,092000,2.4574,2.4581,2.4574,2.4580
GBPAUD,20050111,092100,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050111,092200,2.4576,2.4576,2.4569,2.4569
GBPAUD,20050111,092300,2.4569,2.4572,2.4568,2.4572
GBPAUD,20050111,092400,2.4574,2.4578,2.4574,2.4578
GBPAUD,20050111,092500,2.4578,2.4578,2.4576,2.4578
GBPAUD,20050111,092600,2.4578,2.4579,2.4576,2.4576
GBPAUD,20050111,092700,2.4575,2.4585,2.4575,2.4585
GBPAUD,20050111,092800,2.4588,2.4589,2.4583,2.4583
GBPAUD,20050111,092900,2.4582,2.4592,2.4582,2.4588
GBPAUD,20050111,093000,2.4587,2.4587,2.4582,2.4586
GBPAUD,20050111,093100,2.4587,2.4588,2.4583,2.4583
GBPAUD,20050111,093200,2.4586,2.4586,2.4584,2.4584
GBPAUD,20050111,093300,2.4584,2.4587,2.4583,2.4583
GBPAUD,20050111,093400,2.4582,2.4584,2.4582,2.4584
GBPAUD,20050111,093500,2.4585,2.4597,2.4585,2.4597
GBPAUD,20050111,093600,2.4599,2.4600,2.4595,2.4597
GBPAUD,20050111,093700,2.4598,2.4603,2.4598,2.4603
GBPAUD,20050111,093800,2.4603,2.4603,2.4600,2.4601
GBPAUD,20050111,093900,2.4602,2.4611,2.4602,2.4611
GBPAUD,20050111,094000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050111,094100,2.4610,2.4610,2.4609,2.4610
GBPAUD,20050111,094200,2.4609,2.4609,2.4607,2.4607
GBPAUD,20050111,094300,2.4607,2.4609,2.4606,2.4609
GBPAUD,20050111,094400,2.4610,2.4612,2.4610,2.4612
GBPAUD,20050111,094500,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050111,094600,2.4615,2.4618,2.4615,2.4615
GBPAUD,20050111,094700,2.4614,2.4620,2.4614,2.4620
GBPAUD,20050111,094800,2.4621,2.4631,2.4621,2.4631
GBPAUD,20050111,094900,2.4630,2.4630,2.4625,2.4625
GBPAUD,20050111,095000,2.4622,2.4622,2.4613,2.4613
GBPAUD,20050111,095100,2.4611,2.4613,2.4610,2.4613
GBPAUD,20050111,095200,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050111,095300,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050111,095400,2.4617,2.4631,2.4617,2.4631
GBPAUD,20050111,095500,2.4633,2.4634,2.4632,2.4632
GBPAUD,20050111,095600,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050111,095700,2.4628,2.4628,2.4620,2.4620
GBPAUD,20050111,095800,2.4621,2.4632,2.4621,2.4630
GBPAUD,20050111,095900,2.4628,2.4628,2.4625,2.4627
GBPAUD,20050111,100000,2.4625,2.4629,2.4624,2.4629
GBPAUD,20050111,100100,2.4631,2.4641,2.4631,2.4636
GBPAUD,20050111,100200,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050111,100300,2.4634,2.4639,2.4634,2.4635
GBPAUD,20050111,100400,2.4634,2.4634,2.4626,2.4626
GBPAUD,20050111,100500,2.4627,2.4631,2.4627,2.4629
GBPAUD,20050111,100600,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050111,100700,2.4632,2.4632,2.4630,2.4631
GBPAUD,20050111,100800,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050111,100900,2.4625,2.4625,2.4622,2.4623
GBPAUD,20050111,101000,2.4622,2.4622,2.4620,2.4621
GBPAUD,20050111,101100,2.4623,2.4627,2.4623,2.4626
GBPAUD,20050111,101200,2.4623,2.4623,2.4618,2.4621
GBPAUD,20050111,101300,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050111,101400,2.4617,2.4621,2.4617,2.4621
GBPAUD,20050111,101500,2.4620,2.4620,2.4616,2.4617
GBPAUD,20050111,101600,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050111,101700,2.4626,2.4633,2.4626,2.4633
GBPAUD,20050111,101800,2.4634,2.4634,2.4624,2.4624
GBPAUD,20050111,101900,2.4622,2.4622,2.4620,2.4621
GBPAUD,20050111,102000,2.4621,2.4621,2.4616,2.4616
GBPAUD,20050111,102100,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050111,102200,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050111,102300,2.4627,2.4628,2.4624,2.4625
GBPAUD,20050111,102400,2.4626,2.4631,2.4626,2.4629
GBPAUD,20050111,102500,2.4629,2.4629,2.4625,2.4625
GBPAUD,20050111,102600,2.4625,2.4625,2.4623,2.4623
GBPAUD,20050111,102700,2.4621,2.4621,2.4617,2.4617
GBPAUD,20050111,102800,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050111,102900,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050111,103000,2.4611,2.4616,2.4611,2.4615
GBPAUD,20050111,103100,2.4615,2.4615,2.4613,2.4615
GBPAUD,20050111,103200,2.4616,2.4617,2.4616,2.4617
GBPAUD,20050111,103300,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050111,103400,2.4613,2.4615,2.4610,2.4610
GBPAUD,20050111,103500,2.4609,2.4609,2.4599,2.4602
GBPAUD,20050111,103600,2.4603,2.4603,2.4598,2.4598
GBPAUD,20050111,103700,2.4597,2.4599,2.4597,2.4597
GBPAUD,20050111,103800,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050111,103900,2.4603,2.4603,2.4599,2.4601
GBPAUD,20050111,104000,2.4603,2.4605,2.4601,2.4605
GBPAUD,20050111,104100,2.4604,2.4611,2.4604,2.4611
GBPAUD,20050111,104200,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050111,104300,2.4606,2.4608,2.4606,2.4608
GBPAUD,20050111,104400,2.4606,2.4606,2.4605,2.4606
GBPAUD,20050111,104500,2.4606,2.4608,2.4606,2.4608
GBPAUD,20050111,104600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050111,104700,2.4605,2.4606,2.4604,2.4606
GBPAUD,20050111,104800,2.4607,2.4611,2.4607,2.4611
GBPAUD,20050111,104900,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050111,105000,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050111,105100,2.4613,2.4620,2.4613,2.4620
GBPAUD,20050111,105200,2.4619,2.4619,2.4617,2.4617
GBPAUD,20050111,105300,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050111,105400,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050111,105500,2.4624,2.4625,2.4622,2.4622
GBPAUD,20050111,105600,2.4621,2.4624,2.4621,2.4622
GBPAUD,20050111,105700,2.4622,2.4625,2.4621,2.4625
GBPAUD,20050111,105800,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050111,105900,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050111,110000,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050111,110100,2.4628,2.4636,2.4628,2.4636
GBPAUD,20050111,110200,2.4638,2.4638,2.4634,2.4634
GBPAUD,20050111,110300,2.4632,2.4632,2.4624,2.4624
GBPAUD,20050111,110400,2.4624,2.4624,2.4619,2.4620
GBPAUD,20050111,110500,2.4622,2.4627,2.4622,2.4627
GBPAUD,20050111,110600,2.4628,2.4628,2.4618,2.4618
GBPAUD,20050111,110700,2.4618,2.4624,2.4618,2.4624
GBPAUD,20050111,110800,2.4622,2.4622,2.4614,2.4614
GBPAUD,20050111,110900,2.4613,2.4613,2.4611,2.4613
GBPAUD,20050111,111000,2.4611,2.4611,2.4606,2.4606
GBPAUD,20050111,111100,2.4604,2.4604,2.4592,2.4592
GBPAUD,20050111,111200,2.4593,2.4595,2.4593,2.4594
GBPAUD,20050111,111300,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050111,111400,2.4595,2.4595,2.4591,2.4591
GBPAUD,20050111,111500,2.4590,2.4592,2.4589,2.4592
GBPAUD,20050111,111600,2.4591,2.4591,2.4587,2.4589
GBPAUD,20050111,111700,2.4590,2.4594,2.4590,2.4594
GBPAUD,20050111,111800,2.4597,2.4602,2.4597,2.4600
GBPAUD,20050111,111900,2.4599,2.4599,2.4596,2.4596
GBPAUD,20050111,112000,2.4595,2.4595,2.4589,2.4589
GBPAUD,20050111,112100,2.4588,2.4589,2.4586,2.4589
GBPAUD,20050111,112200,2.4589,2.4598,2.4589,2.4597
GBPAUD,20050111,112300,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050111,112400,2.4602,2.4603,2.4600,2.4600
GBPAUD,20050111,112500,2.4601,2.4606,2.4601,2.4606
GBPAUD,20050111,112600,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050111,112700,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050111,112800,2.4607,2.4610,2.4607,2.4609
GBPAUD,20050111,112900,2.4608,2.4608,2.4606,2.4606
GBPAUD,20050111,113000,2.4604,2.4604,2.4597,2.4597
GBPAUD,20050111,113100,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050111,113200,2.4601,2.4603,2.4599,2.4599
GBPAUD,20050111,113300,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050111,113400,2.4597,2.4597,2.4587,2.4587
GBPAUD,20050111,113500,2.4586,2.4586,2.4583,2.4585
GBPAUD,20050111,113600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050111,113700,2.4586,2.4592,2.4586,2.4592
GBPAUD,20050111,113800,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050111,113900,2.4599,2.4600,2.4599,2.4599
GBPAUD,20050111,114000,2.4598,2.4598,2.4597,2.4597
GBPAUD,20050111,114100,2.4597,2.4597,2.4594,2.4594
GBPAUD,20050111,114200,2.4594,2.4597,2.4594,2.4597
GBPAUD,20050111,114300,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050111,114400,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050111,114500,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050111,114600,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050111,114700,2.4606,2.4606,2.4604,2.4606
GBPAUD,20050111,114800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050111,114900,2.4604,2.4605,2.4604,2.4605
GBPAUD,20050111,115000,2.4606,2.4611,2.4606,2.4611
GBPAUD,20050111,115100,2.4611,2.4613,2.4611,2.4611
GBPAUD,20050111,115200,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050111,115300,2.4609,2.4609,2.4607,2.4607
GBPAUD,20050111,115400,2.4606,2.4607,2.4605,2.4607
GBPAUD,20050111,115500,2.4607,2.4610,2.4604,2.4610
GBPAUD,20050111,115600,2.4611,2.4615,2.4611,2.4614
GBPAUD,20050111,115700,2.4612,2.4612,2.4604,2.4604
GBPAUD,20050111,115800,2.4603,2.4606,2.4603,2.4606
GBPAUD,20050111,115900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050111,120000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050111,120100,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050111,120200,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050111,120300,2.4604,2.4613,2.4604,2.4613
GBPAUD,20050111,120400,2.4612,2.4614,2.4612,2.4614
GBPAUD,20050111,120500,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050111,120600,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050111,120700,2.4620,2.4625,2.4620,2.4625
GBPAUD,20050111,120800,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050111,120900,2.4630,2.4630,2.4629,2.4629
GBPAUD,20050111,121000,2.4628,2.4628,2.4627,2.4628
GBPAUD,20050111,121100,2.4629,2.4630,2.4628,2.4630
GBPAUD,20050111,121200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050111,121300,2.4631,2.4633,2.4631,2.4633
GBPAUD,20050111,121400,2.4634,2.4641,2.4634,2.4641
GBPAUD,20050111,121500,2.4646,2.4646,2.4642,2.4642
GBPAUD,20050111,121600,2.4643,2.4643,2.4642,2.4642
GBPAUD,20050111,121700,2.4643,2.4645,2.4643,2.4645
GBPAUD,20050111,121800,2.4646,2.4650,2.4646,2.4650
GBPAUD,20050111,121900,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050111,122000,2.4652,2.4652,2.4648,2.4648
GBPAUD,20050111,122100,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050111,122200,2.4645,2.4645,2.4642,2.4642
GBPAUD,20050111,122300,2.4642,2.4642,2.4639,2.4641
GBPAUD,20050111,122400,2.4641,2.4645,2.4641,2.4645
GBPAUD,20050111,122500,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050111,122600,2.4640,2.4643,2.4640,2.4643
GBPAUD,20050111,122700,2.4645,2.4646,2.4644,2.4644
GBPAUD,20050111,122800,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050111,122900,2.4639,2.4639,2.4635,2.4635
GBPAUD,20050111,123000,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050111,123100,2.4636,2.4639,2.4636,2.4638
GBPAUD,20050111,123200,2.4637,2.4637,2.4629,2.4629
GBPAUD,20050111,123300,2.4628,2.4628,2.4618,2.4618
GBPAUD,20050111,123400,2.4617,2.4617,2.4615,2.4617
GBPAUD,20050111,123500,2.4617,2.4618,2.4616,2.4616
GBPAUD,20050111,123600,2.4615,2.4615,2.4606,2.4606
GBPAUD,20050111,123700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050111,123800,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050111,123900,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050111,124000,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050111,124100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050111,124200,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050111,124300,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050111,124400,2.4604,2.4604,2.4601,2.4602
GBPAUD,20050111,124500,2.4603,2.4607,2.4603,2.4603
GBPAUD,20050111,124600,2.4599,2.4599,2.4596,2.4598
GBPAUD,20050111,124700,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050111,124800,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050111,124900,2.4600,2.4608,2.4600,2.4608
GBPAUD,20050111,125000,2.4606,2.4606,2.4604,2.4605
GBPAUD,20050111,125100,2.4605,2.4606,2.4605,2.4606
GBPAUD,20050111,125200,2.4607,2.4608,2.4607,2.4608
GBPAUD,20050111,125300,2.4608,2.4610,2.4608,2.4610
GBPAUD,20050111,125400,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050111,125500,2.4607,2.4610,2.4607,2.4610
GBPAUD,20050111,125600,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050111,125700,2.4608,2.4611,2.4607,2.4611
GBPAUD,20050111,125800,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050111,125900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050111,130000,2.4613,2.4622,2.4613,2.4622
GBPAUD,20050111,130100,2.4623,2.4625,2.4623,2.4625
GBPAUD,20050111,130200,2.4624,2.4624,2.4620,2.4622
GBPAUD,20050111,130300,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050111,130400,2.4629,2.4631,2.4629,2.4629
GBPAUD,20050111,130500,2.4631,2.4638,2.4631,2.4634
GBPAUD,20050111,130600,2.4635,2.4638,2.4634,2.4634
GBPAUD,20050111,130700,2.4634,2.4634,2.4633,2.4633
GBPAUD,20050111,130800,2.4632,2.4632,2.4629,2.4630
GBPAUD,20050111,130900,2.4632,2.4635,2.4632,2.4632
GBPAUD,20050111,131000,2.4629,2.4629,2.4627,2.4628
GBPAUD,20050111,131100,2.4627,2.4628,2.4627,2.4627
GBPAUD,20050111,131200,2.4627,2.4627,2.4624,2.4624
GBPAUD,20050111,131300,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050111,131400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050111,131500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050111,131600,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050111,131700,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050111,131800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050111,131900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,132000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,132100,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050111,132200,2.4627,2.4630,2.4627,2.4630
GBPAUD,20050111,132300,2.4631,2.4632,2.4627,2.4627
GBPAUD,20050111,132400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050111,132500,2.4625,2.4627,2.4625,2.4625
GBPAUD,20050111,132600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050111,132700,2.4625,2.4630,2.4625,2.4630
GBPAUD,20050111,132800,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050111,132900,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050111,133000,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050111,133100,2.4628,2.4628,2.4625,2.4627
GBPAUD,20050111,133200,2.4627,2.4629,2.4627,2.4628
GBPAUD,20050111,133300,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050111,133400,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050111,133500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050111,133600,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050111,133700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050111,133800,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050111,133900,2.4629,2.4629,2.4628,2.4629
GBPAUD,20050111,134000,2.4629,2.4629,2.4625,2.4625
GBPAUD,20050111,134100,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050111,134200,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050111,134300,2.4629,2.4634,2.4629,2.4634
GBPAUD,20050111,134400,2.4634,2.4634,2.4633,2.4633
GBPAUD,20050111,134500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,134600,2.4631,2.4635,2.4629,2.4635
GBPAUD,20050111,134700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050111,134800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050111,134900,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050111,135000,2.4637,2.4639,2.4632,2.4632
GBPAUD,20050111,135100,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050111,135200,2.4633,2.4639,2.4633,2.4639
GBPAUD,20050111,135300,2.4638,2.4641,2.4635,2.4641
GBPAUD,20050111,135400,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050111,135500,2.4643,2.4643,2.4641,2.4641
GBPAUD,20050111,135600,2.4642,2.4642,2.4641,2.4642
GBPAUD,20050111,135700,2.4641,2.4642,2.4641,2.4641
GBPAUD,20050111,135800,2.4640,2.4641,2.4640,2.4640
GBPAUD,20050111,135900,2.4640,2.4640,2.4638,2.4638
GBPAUD,20050111,140000,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050111,140100,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050111,140200,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050111,140300,2.4628,2.4628,2.4620,2.4620
GBPAUD,20050111,140400,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050111,140500,2.4617,2.4621,2.4616,2.4621
GBPAUD,20050111,140600,2.4622,2.4622,2.4618,2.4618
GBPAUD,20050111,140700,2.4618,2.4624,2.4618,2.4624
GBPAUD,20050111,140800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050111,140900,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050111,141000,2.4629,2.4631,2.4629,2.4629
GBPAUD,20050111,141100,2.4631,2.4632,2.4630,2.4630
GBPAUD,20050111,141200,2.4628,2.4634,2.4628,2.4634
GBPAUD,20050111,141300,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050111,141400,2.4635,2.4638,2.4634,2.4638
GBPAUD,20050111,141500,2.4639,2.4641,2.4639,2.4639
GBPAUD,20050111,141600,2.4641,2.4647,2.4641,2.4647
GBPAUD,20050111,141700,2.4647,2.4647,2.4639,2.4639
GBPAUD,20050111,141800,2.4638,2.4638,2.4632,2.4632
GBPAUD,20050111,141900,2.4629,2.4632,2.4628,2.4632
GBPAUD,20050111,142000,2.4634,2.4634,2.4630,2.4630
GBPAUD,20050111,142100,2.4628,2.4628,2.4625,2.4628
GBPAUD,20050111,142200,2.4627,2.4627,2.4623,2.4623
GBPAUD,20050111,142300,2.4624,2.4627,2.4620,2.4620
GBPAUD,20050111,142400,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050111,142500,2.4617,2.4618,2.4616,2.4616
GBPAUD,20050111,142600,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050111,142700,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050111,142800,2.4617,2.4623,2.4617,2.4623
GBPAUD,20050111,142900,2.4622,2.4622,2.4615,2.4615
GBPAUD,20050111,143000,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050111,143100,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050111,143200,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050111,143300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050111,143400,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050111,143500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050111,143600,2.4618,2.4618,2.4615,2.4615
GBPAUD,20050111,143700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050111,143800,2.4614,2.4614,2.4609,2.4609
GBPAUD,20050111,143900,2.4609,2.4614,2.4609,2.4614
GBPAUD,20050111,144000,2.4615,2.4619,2.4615,2.4617
GBPAUD,20050111,144100,2.4618,2.4621,2.4618,2.4621
GBPAUD,20050111,144200,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050111,144300,2.4620,2.4620,2.4616,2.4616
GBPAUD,20050111,144400,2.4616,2.4621,2.4616,2.4621
GBPAUD,20050111,144500,2.4621,2.4622,2.4621,2.4621
GBPAUD,20050111,144600,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050111,144700,2.4619,2.4619,2.4615,2.4615
GBPAUD,20050111,144800,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050111,144900,2.4620,2.4620,2.4615,2.4615
GBPAUD,20050111,145000,2.4618,2.4622,2.4618,2.4622
GBPAUD,20050111,145100,2.4622,2.4622,2.4618,2.4618
GBPAUD,20050111,145200,2.4617,2.4617,2.4611,2.4614
GBPAUD,20050111,145300,2.4615,2.4627,2.4615,2.4625
GBPAUD,20050111,145400,2.4624,2.4624,2.4618,2.4618
GBPAUD,20050111,145500,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050111,145600,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050111,145700,2.4625,2.4625,2.4621,2.4621
GBPAUD,20050111,145800,2.4623,2.4627,2.4623,2.4627
GBPAUD,20050111,145900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050111,150000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050111,150100,2.4624,2.4624,2.4620,2.4620
GBPAUD,20050111,150200,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050111,150300,2.4620,2.4620,2.4617,2.4618
GBPAUD,20050111,150400,2.4619,2.4620,2.4616,2.4616
GBPAUD,20050111,150500,2.4615,2.4616,2.4615,2.4616
GBPAUD,20050111,150600,2.4618,2.4620,2.4615,2.4615
GBPAUD,20050111,150700,2.4615,2.4615,2.4610,2.4610
GBPAUD,20050111,150800,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050111,150900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050111,151000,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050111,151100,2.4613,2.4614,2.4609,2.4609
GBPAUD,20050111,151200,2.4607,2.4607,2.4603,2.4603
GBPAUD,20050111,151300,2.4601,2.4601,2.4597,2.4597
GBPAUD,20050111,151400,2.4597,2.4597,2.4595,2.4596
GBPAUD,20050111,151500,2.4596,2.4599,2.4596,2.4599
GBPAUD,20050111,151600,2.4599,2.4605,2.4599,2.4604
GBPAUD,20050111,151700,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050111,151800,2.4604,2.4611,2.4604,2.4610
GBPAUD,20050111,151900,2.4609,2.4613,2.4607,2.4613
GBPAUD,20050111,152000,2.4613,2.4615,2.4613,2.4614
GBPAUD,20050111,152100,2.4614,2.4614,2.4611,2.4614
GBPAUD,20050111,152200,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050111,152300,2.4616,2.4622,2.4616,2.4620
GBPAUD,20050111,152400,2.4618,2.4620,2.4613,2.4613
GBPAUD,20050111,152500,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050111,152600,2.4609,2.4609,2.4607,2.4607
GBPAUD,20050111,152700,2.4606,2.4606,2.4605,2.4606
GBPAUD,20050111,152800,2.4607,2.4609,2.4607,2.4607
GBPAUD,20050111,152900,2.4606,2.4606,2.4604,2.4605
GBPAUD,20050111,153000,2.4605,2.4609,2.4605,2.4609
GBPAUD,20050111,153100,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050111,153200,2.4611,2.4614,2.4611,2.4613
GBPAUD,20050111,153300,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050111,153400,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050111,153500,2.4608,2.4609,2.4607,2.4609
GBPAUD,20050111,153600,2.4610,2.4610,2.4606,2.4610
GBPAUD,20050111,153700,2.4611,2.4617,2.4611,2.4617
GBPAUD,20050111,153800,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050111,153900,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050111,154000,2.4618,2.4621,2.4618,2.4621
GBPAUD,20050111,154100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050111,154200,2.4619,2.4620,2.4618,2.4619
GBPAUD,20050111,154300,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050111,154400,2.4615,2.4619,2.4615,2.4618
GBPAUD,20050111,154500,2.4617,2.4617,2.4616,2.4617
GBPAUD,20050111,154600,2.4617,2.4617,2.4613,2.4613
GBPAUD,20050111,154700,2.4613,2.4618,2.4613,2.4616
GBPAUD,20050111,154800,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050111,154900,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050111,155000,2.4621,2.4624,2.4621,2.4622
GBPAUD,20050111,155100,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050111,155200,2.4615,2.4616,2.4615,2.4615
GBPAUD,20050111,155300,2.4614,2.4616,2.4614,2.4616
GBPAUD,20050111,155400,2.4616,2.4621,2.4616,2.4621
GBPAUD,20050111,155500,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050111,155600,2.4620,2.4625,2.4620,2.4625
GBPAUD,20050111,155700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050111,155800,2.4626,2.4628,2.4626,2.4627
GBPAUD,20050111,155900,2.4627,2.4627,2.4624,2.4624
GBPAUD,20050111,160000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050111,160100,2.4621,2.4621,2.4618,2.4618
GBPAUD,20050111,160200,2.4618,2.4618,2.4614,2.4615
GBPAUD,20050111,160300,2.4617,2.4621,2.4617,2.4621
GBPAUD,20050111,160400,2.4622,2.4622,2.4618,2.4618
GBPAUD,20050111,160500,2.4619,2.4620,2.4618,2.4618
GBPAUD,20050111,160600,2.4617,2.4617,2.4609,2.4609
GBPAUD,20050111,160700,2.4608,2.4608,2.4607,2.4607
GBPAUD,20050111,160800,2.4606,2.4606,2.4605,2.4605
GBPAUD,20050111,160900,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050111,161000,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050111,161100,2.4604,2.4613,2.4604,2.4613
GBPAUD,20050111,161200,2.4613,2.4617,2.4613,2.4617
GBPAUD,20050111,161300,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050111,161400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050111,161500,2.4612,2.4613,2.4611,2.4613
GBPAUD,20050111,161600,2.4613,2.4613,2.4609,2.4609
GBPAUD,20050111,161700,2.4609,2.4609,2.4603,2.4603
GBPAUD,20050111,161800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050111,161900,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050111,162000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050111,162100,2.4606,2.4610,2.4606,2.4610
GBPAUD,20050111,162200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050111,162300,2.4610,2.4610,2.4606,2.4606
GBPAUD,20050111,162400,2.4606,2.4610,2.4606,2.4610
GBPAUD,20050111,162500,2.4610,2.4610,2.4606,2.4606
GBPAUD,20050111,162600,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050111,162700,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050111,162800,2.4607,2.4609,2.4607,2.4609
GBPAUD,20050111,162900,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050111,163000,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050111,163100,2.4612,2.4617,2.4612,2.4613
GBPAUD,20050111,163200,2.4611,2.4611,2.4610,2.4611
GBPAUD,20050111,163300,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050111,163400,2.4614,2.4614,2.4610,2.4610
GBPAUD,20050111,163500,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050111,163600,2.4610,2.4610,2.4606,2.4606
GBPAUD,20050111,163700,2.4607,2.4608,2.4607,2.4607
GBPAUD,20050111,163800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050111,163900,2.4605,2.4605,2.4602,2.4602
GBPAUD,20050111,164000,2.4603,2.4604,2.4602,2.4603
GBPAUD,20050111,164100,2.4600,2.4600,2.4595,2.4595
GBPAUD,20050111,164200,2.4595,2.4595,2.4595,2.4595
GBPAUD,20050111,164300,2.4596,2.4596,2.4591,2.4591
GBPAUD,20050111,164400,2.4588,2.4588,2.4585,2.4585
GBPAUD,20050111,164500,2.4584,2.4589,2.4584,2.4588
GBPAUD,20050111,164600,2.4585,2.4585,2.4579,2.4579
GBPAUD,20050111,164700,2.4577,2.4577,2.4572,2.4572
GBPAUD,20050111,164800,2.4571,2.4575,2.4571,2.4575
GBPAUD,20050111,164900,2.4574,2.4574,2.4571,2.4571
GBPAUD,20050111,165000,2.4571,2.4572,2.4571,2.4572
GBPAUD,20050111,165100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20050111,165200,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050111,165300,2.4569,2.4569,2.4567,2.4568
GBPAUD,20050111,165400,2.4569,2.4579,2.4569,2.4579
GBPAUD,20050111,165500,2.4580,2.4583,2.4580,2.4582
GBPAUD,20050111,165600,2.4581,2.4581,2.4578,2.4580
GBPAUD,20050111,165700,2.4582,2.4586,2.4582,2.4586
GBPAUD,20050111,165800,2.4587,2.4589,2.4587,2.4588
GBPAUD,20050111,165900,2.4588,2.4589,2.4588,2.4588
GBPAUD,20050111,170000,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050111,170100,2.4592,2.4597,2.4592,2.4597
GBPAUD,20050111,170200,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050111,170300,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050111,170400,2.4604,2.4607,2.4603,2.4607
GBPAUD,20050111,170500,2.4609,2.4609,2.4603,2.4603
GBPAUD,20050111,170600,2.4602,2.4604,2.4600,2.4600
GBPAUD,20050111,170700,2.4601,2.4604,2.4601,2.4604
GBPAUD,20050111,170800,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050111,170900,2.4600,2.4602,2.4599,2.4602
GBPAUD,20050111,171000,2.4603,2.4603,2.4600,2.4600
GBPAUD,20050111,171100,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050111,171200,2.4599,2.4599,2.4595,2.4595
GBPAUD,20050111,171300,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050111,171400,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050111,171500,2.4591,2.4591,2.4589,2.4590
GBPAUD,20050111,171600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050111,171700,2.4592,2.4597,2.4592,2.4597
GBPAUD,20050111,171800,2.4597,2.4598,2.4596,2.4596
GBPAUD,20050111,171900,2.4595,2.4596,2.4595,2.4596
GBPAUD,20050111,172000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050111,172100,2.4597,2.4597,2.4592,2.4592
GBPAUD,20050111,172200,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050111,172300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050111,172400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050111,172500,2.4590,2.4593,2.4590,2.4593
GBPAUD,20050111,172600,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050111,172700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050111,172800,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050111,172900,2.4590,2.4594,2.4590,2.4594
GBPAUD,20050111,173000,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050111,173100,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050111,173200,2.4600,2.4603,2.4600,2.4602
GBPAUD,20050111,173300,2.4602,2.4604,2.4601,2.4604
GBPAUD,20050111,173400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050111,173500,2.4605,2.4605,2.4603,2.4605
GBPAUD,20050111,173600,2.4606,2.4610,2.4606,2.4610
GBPAUD,20050111,173700,2.4611,2.4614,2.4611,2.4611
GBPAUD,20050111,173800,2.4611,2.4614,2.4611,2.4614
GBPAUD,20050111,173900,2.4613,2.4613,2.4610,2.4611
GBPAUD,20050111,174000,2.4612,2.4613,2.4611,2.4611
GBPAUD,20050111,174100,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050111,174200,2.4610,2.4611,2.4609,2.4611
GBPAUD,20050111,174300,2.4612,2.4613,2.4612,2.4613
GBPAUD,20050111,174400,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050111,174500,2.4614,2.4618,2.4614,2.4618
GBPAUD,20050111,174600,2.4620,2.4621,2.4614,2.4614
GBPAUD,20050111,174700,2.4612,2.4613,2.4608,2.4613
GBPAUD,20050111,174800,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050111,174900,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050111,175000,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050111,175100,2.4606,2.4608,2.4604,2.4608
GBPAUD,20050111,175200,2.4609,2.4613,2.4608,2.4613
GBPAUD,20050111,175300,2.4613,2.4613,2.4607,2.4607
GBPAUD,20050111,175400,2.4606,2.4606,2.4604,2.4606
GBPAUD,20050111,175500,2.4605,2.4605,2.4597,2.4597
GBPAUD,20050111,175600,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050111,175700,2.4603,2.4606,2.4602,2.4606
GBPAUD,20050111,175800,2.4607,2.4610,2.4607,2.4607
GBPAUD,20050111,175900,2.4606,2.4615,2.4606,2.4611
GBPAUD,20050111,180000,2.4609,2.4609,2.4601,2.4601
GBPAUD,20050111,180100,2.4602,2.4613,2.4602,2.4608
GBPAUD,20050111,180200,2.4606,2.4609,2.4606,2.4607
GBPAUD,20050111,180300,2.4607,2.4611,2.4605,2.4605
GBPAUD,20050111,180400,2.4604,2.4609,2.4603,2.4607
GBPAUD,20050111,180500,2.4606,2.4606,2.4603,2.4603
GBPAUD,20050111,180600,2.4603,2.4605,2.4603,2.4605
GBPAUD,20050111,180700,2.4606,2.4606,2.4604,2.4605
GBPAUD,20050111,180800,2.4604,2.4612,2.4604,2.4612
GBPAUD,20050111,180900,2.4614,2.4617,2.4614,2.4614
GBPAUD,20050111,181000,2.4615,2.4620,2.4615,2.4619
GBPAUD,20050111,181100,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050111,181200,2.4615,2.4618,2.4615,2.4616
GBPAUD,20050111,181300,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050111,181400,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050111,181500,2.4614,2.4618,2.4614,2.4616
GBPAUD,20050111,181600,2.4617,2.4618,2.4617,2.4617
GBPAUD,20050111,181700,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050111,181800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050111,181900,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050111,182000,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050111,182100,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050111,182200,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050111,182300,2.4625,2.4626,2.4625,2.4626
GBPAUD,20050111,182400,2.4625,2.4625,2.4620,2.4620
GBPAUD,20050111,182500,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050111,182600,2.4622,2.4622,2.4615,2.4615
GBPAUD,20050111,182700,2.4617,2.4622,2.4617,2.4622
GBPAUD,20050111,182800,2.4621,2.4622,2.4620,2.4620
GBPAUD,20050111,182900,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050111,183000,2.4625,2.4625,2.4620,2.4620
GBPAUD,20050111,183100,2.4619,2.4621,2.4617,2.4617
GBPAUD,20050111,183200,2.4616,2.4617,2.4614,2.4617
GBPAUD,20050111,183300,2.4618,2.4619,2.4616,2.4619
GBPAUD,20050111,183400,2.4620,2.4620,2.4607,2.4607
GBPAUD,20050111,183500,2.4606,2.4617,2.4606,2.4614
GBPAUD,20050111,183600,2.4615,2.4624,2.4615,2.4618
GBPAUD,20050111,183700,2.4617,2.4620,2.4617,2.4618
GBPAUD,20050111,183800,2.4619,2.4622,2.4618,2.4622
GBPAUD,20050111,183900,2.4624,2.4624,2.4619,2.4619
GBPAUD,20050111,184000,2.4619,2.4619,2.4614,2.4614
GBPAUD,20050111,184100,2.4615,2.4615,2.4607,2.4607
GBPAUD,20050111,184200,2.4607,2.4618,2.4607,2.4618
GBPAUD,20050111,184300,2.4618,2.4618,2.4605,2.4605
GBPAUD,20050111,184400,2.4603,2.4609,2.4603,2.4609
GBPAUD,20050111,184500,2.4607,2.4615,2.4607,2.4615
GBPAUD,20050111,184600,2.4615,2.4619,2.4615,2.4619
GBPAUD,20050111,184700,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050111,184800,2.4619,2.4625,2.4619,2.4624
GBPAUD,20050111,184900,2.4623,2.4623,2.4621,2.4621
GBPAUD,20050111,185000,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050111,185100,2.4624,2.4625,2.4622,2.4622
GBPAUD,20050111,185200,2.4621,2.4621,2.4614,2.4614
GBPAUD,20050111,185300,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050111,185400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050111,185500,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050111,185600,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050111,185700,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050111,185800,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050111,185900,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050111,190000,2.4619,2.4619,2.4618,2.4618
GBPAUD,20050111,190100,2.4618,2.4618,2.4614,2.4614
GBPAUD,20050111,190200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050111,190300,2.4614,2.4614,2.4610,2.4610
GBPAUD,20050111,190400,2.4610,2.4613,2.4610,2.4612
GBPAUD,20050111,190500,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050111,190600,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050111,190700,2.4617,2.4617,2.4613,2.4613
GBPAUD,20050111,190800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050111,190900,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050111,191000,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050111,191100,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050111,191200,2.4617,2.4617,2.4613,2.4613
GBPAUD,20050111,191300,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050111,191400,2.4614,2.4618,2.4614,2.4618
GBPAUD,20050111,191500,2.4619,2.4621,2.4619,2.4619
GBPAUD,20050111,191600,2.4618,2.4618,2.4615,2.4615
GBPAUD,20050111,191700,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050111,191800,2.4611,2.4611,2.4608,2.4608
GBPAUD,20050111,191900,2.4607,2.4608,2.4606,2.4608
GBPAUD,20050111,192000,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050111,192100,2.4606,2.4606,2.4600,2.4605
GBPAUD,20050111,192200,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050111,192300,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050111,192400,2.4600,2.4600,2.4597,2.4599
GBPAUD,20050111,192500,2.4600,2.4603,2.4600,2.4603
GBPAUD,20050111,192600,2.4603,2.4603,2.4602,2.4603
GBPAUD,20050111,192700,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050111,192800,2.4605,2.4611,2.4605,2.4611
GBPAUD,20050111,192900,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050111,193000,2.4611,2.4615,2.4611,2.4615
GBPAUD,20050111,193100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050111,193200,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050111,193300,2.4619,2.4627,2.4619,2.4627
GBPAUD,20050111,193400,2.4628,2.4632,2.4628,2.4632
GBPAUD,20050111,193500,2.4631,2.4631,2.4626,2.4626
GBPAUD,20050111,193600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050111,193700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050111,193800,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050111,193900,2.4625,2.4625,2.4615,2.4615
GBPAUD,20050111,194000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050111,194100,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050111,194200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050111,194300,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050111,194400,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050111,194500,2.4616,2.4621,2.4616,2.4619
GBPAUD,20050111,194600,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050111,194700,2.4614,2.4623,2.4614,2.4623
GBPAUD,20050111,194800,2.4625,2.4626,2.4621,2.4621
GBPAUD,20050111,194900,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050111,195000,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050111,195100,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050111,195200,2.4625,2.4625,2.4624,2.4625
GBPAUD,20050111,195300,2.4625,2.4625,2.4620,2.4620
GBPAUD,20050111,195400,2.4618,2.4618,2.4615,2.4615
GBPAUD,20050111,195500,2.4615,2.4616,2.4615,2.4615
GBPAUD,20050111,195600,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050111,195700,2.4615,2.4615,2.4607,2.4607
GBPAUD,20050111,195800,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050111,195900,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050111,200000,2.4613,2.4616,2.4613,2.4616
GBPAUD,20050111,200100,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050111,200200,2.4614,2.4618,2.4614,2.4618
GBPAUD,20050111,200300,2.4618,2.4620,2.4617,2.4620
GBPAUD,20050111,200400,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050111,200500,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050111,200600,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050111,200700,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050111,200800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,200900,2.4632,2.4632,2.4630,2.4630
GBPAUD,20050111,201000,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050111,201100,2.4635,2.4638,2.4635,2.4638
GBPAUD,20050111,201200,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050111,201300,2.4636,2.4637,2.4635,2.4635
GBPAUD,20050111,201400,2.4636,2.4639,2.4636,2.4639
GBPAUD,20050111,201500,2.4640,2.4641,2.4638,2.4638
GBPAUD,20050111,201600,2.4636,2.4636,2.4632,2.4634
GBPAUD,20050111,201700,2.4635,2.4636,2.4635,2.4636
GBPAUD,20050111,201800,2.4636,2.4644,2.4636,2.4644
GBPAUD,20050111,201900,2.4648,2.4649,2.4648,2.4649
GBPAUD,20050111,202000,2.4649,2.4649,2.4645,2.4645
GBPAUD,20050111,202100,2.4643,2.4643,2.4642,2.4642
GBPAUD,20050111,202200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050111,202300,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050111,202400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050111,202500,2.4639,2.4639,2.4637,2.4637
GBPAUD,20050111,202600,2.4637,2.4637,2.4635,2.4635
GBPAUD,20050111,202700,2.4635,2.4639,2.4635,2.4636
GBPAUD,20050111,202800,2.4635,2.4635,2.4631,2.4631
GBPAUD,20050111,202900,2.4630,2.4632,2.4629,2.4632
GBPAUD,20050111,203000,2.4634,2.4634,2.4633,2.4633
GBPAUD,20050111,203100,2.4632,2.4632,2.4630,2.4631
GBPAUD,20050111,203200,2.4634,2.4634,2.4631,2.4631
GBPAUD,20050111,203300,2.4632,2.4639,2.4632,2.4639
GBPAUD,20050111,203400,2.4638,2.4638,2.4632,2.4632
GBPAUD,20050111,203500,2.4632,2.4634,2.4631,2.4634
GBPAUD,20050111,203600,2.4634,2.4634,2.4633,2.4634
GBPAUD,20050111,203700,2.4634,2.4639,2.4634,2.4639
GBPAUD,20050111,203800,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050111,203900,2.4643,2.4645,2.4643,2.4645
GBPAUD,20050111,204000,2.4644,2.4644,2.4642,2.4642
GBPAUD,20050111,204100,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050111,204200,2.4638,2.4641,2.4637,2.4641
GBPAUD,20050111,204300,2.4645,2.4646,2.4643,2.4643
GBPAUD,20050111,204400,2.4642,2.4644,2.4642,2.4644
GBPAUD,20050111,204500,2.4644,2.4644,2.4642,2.4642
GBPAUD,20050111,204600,2.4641,2.4641,2.4638,2.4639
GBPAUD,20050111,204700,2.4639,2.4641,2.4638,2.4638
GBPAUD,20050111,204800,2.4638,2.4638,2.4634,2.4634
GBPAUD,20050111,204900,2.4634,2.4635,2.4632,2.4635
GBPAUD,20050111,205000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050111,205100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,205200,2.4632,2.4636,2.4632,2.4636
GBPAUD,20050111,205300,2.4636,2.4636,2.4631,2.4631
GBPAUD,20050111,205400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,205500,2.4630,2.4630,2.4628,2.4629
GBPAUD,20050111,205600,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050111,205700,2.4635,2.4636,2.4635,2.4636
GBPAUD,20050111,205800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050111,205900,2.4634,2.4636,2.4633,2.4636
GBPAUD,20050111,210000,2.4636,2.4636,2.4635,2.4635
GBPAUD,20050111,210100,2.4633,2.4636,2.4633,2.4636
GBPAUD,20050111,210200,2.4636,2.4640,2.4636,2.4640
GBPAUD,20050111,210300,2.4640,2.4652,2.4640,2.4651
GBPAUD,20050111,210400,2.4652,2.4653,2.4650,2.4650
GBPAUD,20050111,210500,2.4648,2.4649,2.4647,2.4649
GBPAUD,20050111,210600,2.4647,2.4647,2.4645,2.4645
GBPAUD,20050111,210700,2.4644,2.4644,2.4641,2.4641
GBPAUD,20050111,210800,2.4642,2.4646,2.4642,2.4646
GBPAUD,20050111,210900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050111,211000,2.4647,2.4647,2.4645,2.4645
GBPAUD,20050111,211100,2.4643,2.4646,2.4643,2.4646
GBPAUD,20050111,211200,2.4649,2.4650,2.4649,2.4650
GBPAUD,20050111,211300,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050111,211400,2.4648,2.4648,2.4643,2.4643
GBPAUD,20050111,211500,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050111,211600,2.4639,2.4639,2.4637,2.4637
GBPAUD,20050111,211700,2.4637,2.4637,2.4636,2.4636
GBPAUD,20050111,211800,2.4636,2.4636,2.4635,2.4635
GBPAUD,20050111,211900,2.4635,2.4635,2.4629,2.4629
GBPAUD,20050111,212000,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050111,212100,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050111,212200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050111,212300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050111,212400,2.4627,2.4627,2.4626,2.4626
GBPAUD,20050111,212500,2.4627,2.4627,2.4625,2.4627
GBPAUD,20050111,212600,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050111,212700,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050111,212800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050111,212900,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050111,213000,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050111,213100,2.4630,2.4634,2.4630,2.4633
GBPAUD,20050111,213200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,213300,2.4632,2.4636,2.4632,2.4635
GBPAUD,20050111,213400,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050111,213500,2.4632,2.4634,2.4630,2.4630
GBPAUD,20050111,213600,2.4628,2.4628,2.4626,2.4626
GBPAUD,20050111,213700,2.4626,2.4626,2.4626,2.4626
GBPAUD,20050111,213800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050111,213900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050111,214000,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050111,214100,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050111,214200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050111,214300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050111,214400,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050111,214500,2.4622,2.4627,2.4622,2.4627
GBPAUD,20050111,214600,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050111,214700,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050111,214800,2.4632,2.4635,2.4632,2.4635
GBPAUD,20050111,214900,2.4635,2.4635,2.4633,2.4633
GBPAUD,20050111,215000,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050111,215100,2.4632,2.4632,2.4625,2.4625
GBPAUD,20050111,215200,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050111,215300,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050111,215400,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050111,215500,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050111,215600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050111,215700,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050111,215800,2.4620,2.4625,2.4620,2.4625
GBPAUD,20050111,215900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050111,220000,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050111,220100,2.4625,2.4632,2.4625,2.4632
GBPAUD,20050111,220200,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050111,220300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,220400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,220500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,220600,2.4632,2.4633,2.4632,2.4633
GBPAUD,20050111,220700,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050111,220800,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050111,220900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050111,221000,2.4634,2.4635,2.4632,2.4632
GBPAUD,20050111,221100,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050111,221200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050111,221300,2.4635,2.4636,2.4635,2.4635
GBPAUD,20050111,221400,2.4634,2.4634,2.4628,2.4630
GBPAUD,20050111,221500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,221600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,221700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,221800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,221900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,222000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050111,222100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050111,222200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050111,222300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050111,222400,2.4634,2.4634,2.4629,2.4632
GBPAUD,20050111,222500,2.4632,2.4632,2.4627,2.4629
GBPAUD,20050111,222600,2.4630,2.4635,2.4630,2.4635
GBPAUD,20050111,222700,2.4636,2.4637,2.4635,2.4635
GBPAUD,20050111,222800,2.4635,2.4641,2.4635,2.4639
GBPAUD,20050111,222900,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050111,223000,2.4641,2.4644,2.4641,2.4644
GBPAUD,20050111,223100,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050111,223200,2.4642,2.4645,2.4642,2.4644
GBPAUD,20050111,223300,2.4646,2.4648,2.4645,2.4645
GBPAUD,20050111,223400,2.4646,2.4648,2.4646,2.4647
GBPAUD,20050111,223500,2.4646,2.4646,2.4637,2.4637
GBPAUD,20050111,223600,2.4640,2.4643,2.4640,2.4643
GBPAUD,20050111,223700,2.4642,2.4642,2.4641,2.4642
GBPAUD,20050111,223800,2.4641,2.4641,2.4635,2.4635
GBPAUD,20050111,223900,2.4634,2.4638,2.4634,2.4638
GBPAUD,20050111,224000,2.4638,2.4644,2.4638,2.4642
GBPAUD,20050111,224100,2.4640,2.4640,2.4634,2.4634
GBPAUD,20050111,224200,2.4635,2.4638,2.4635,2.4635
GBPAUD,20050111,224300,2.4635,2.4636,2.4634,2.4636
GBPAUD,20050111,224400,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050111,224500,2.4639,2.4641,2.4638,2.4639
GBPAUD,20050111,224600,2.4639,2.4641,2.4638,2.4638
GBPAUD,20050111,224700,2.4639,2.4643,2.4639,2.4641
GBPAUD,20050111,224800,2.4639,2.4644,2.4639,2.4644
GBPAUD,20050111,224900,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050111,225000,2.4645,2.4648,2.4645,2.4648
GBPAUD,20050111,225100,2.4648,2.4657,2.4648,2.4653
GBPAUD,20050111,225200,2.4654,2.4654,2.4649,2.4649
GBPAUD,20050111,225300,2.4649,2.4654,2.4649,2.4654
GBPAUD,20050111,225400,2.4655,2.4657,2.4653,2.4653
GBPAUD,20050111,225500,2.4654,2.4654,2.4652,2.4652
GBPAUD,20050111,225600,2.4651,2.4652,2.4650,2.4651
GBPAUD,20050111,225700,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050111,225800,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050111,225900,2.4652,2.4653,2.4650,2.4650
GBPAUD,20050111,230000,2.4650,2.4652,2.4649,2.4652
GBPAUD,20050111,230100,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050111,230200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050111,230300,2.4654,2.4656,2.4654,2.4656
GBPAUD,20050111,230400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050111,230500,2.4653,2.4653,2.4652,2.4653
GBPAUD,20050111,230600,2.4653,2.4656,2.4653,2.4656
GBPAUD,20050111,230700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050111,230800,2.4656,2.4662,2.4656,2.4662
GBPAUD,20050111,230900,2.4663,2.4670,2.4663,2.4667
GBPAUD,20050111,231000,2.4666,2.4667,2.4662,2.4662
GBPAUD,20050111,231100,2.4661,2.4673,2.4660,2.4673
GBPAUD,20050111,231200,2.4671,2.4671,2.4663,2.4663
GBPAUD,20050111,231300,2.4664,2.4667,2.4664,2.4667
GBPAUD,20050111,231400,2.4666,2.4666,2.4657,2.4657
GBPAUD,20050111,231500,2.4656,2.4663,2.4656,2.4663
GBPAUD,20050111,231600,2.4667,2.4676,2.4667,2.4669
GBPAUD,20050111,231700,2.4667,2.4677,2.4667,2.4671
GBPAUD,20050111,231800,2.4670,2.4673,2.4670,2.4673
GBPAUD,20050111,231900,2.4674,2.4675,2.4670,2.4671
GBPAUD,20050111,232000,2.4670,2.4670,2.4660,2.4660
GBPAUD,20050111,232100,2.4658,2.4659,2.4657,2.4659
GBPAUD,20050111,232200,2.4657,2.4657,2.4651,2.4651
GBPAUD,20050111,232300,2.4650,2.4655,2.4647,2.4655
GBPAUD,20050111,232400,2.4656,2.4660,2.4656,2.4660
GBPAUD,20050111,232500,2.4660,2.4660,2.4659,2.4660
GBPAUD,20050111,232600,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050111,232700,2.4659,2.4665,2.4659,2.4663
GBPAUD,20050111,232800,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050111,232900,2.4659,2.4660,2.4658,2.4660
GBPAUD,20050111,233000,2.4660,2.4662,2.4660,2.4661
GBPAUD,20050111,233100,2.4660,2.4660,2.4657,2.4659
GBPAUD,20050111,233200,2.4660,2.4660,2.4657,2.4657
GBPAUD,20050111,233300,2.4657,2.4658,2.4657,2.4658
GBPAUD,20050111,233400,2.4659,2.4659,2.4656,2.4656
GBPAUD,20050111,233500,2.4659,2.4659,2.4654,2.4654
GBPAUD,20050111,233600,2.4654,2.4654,2.4649,2.4649
GBPAUD,20050111,233700,2.4645,2.4648,2.4645,2.4646
GBPAUD,20050111,233800,2.4643,2.4652,2.4641,2.4652
GBPAUD,20050111,233900,2.4650,2.4652,2.4649,2.4652
GBPAUD,20050111,234000,2.4651,2.4657,2.4651,2.4651
GBPAUD,20050111,234100,2.4650,2.4650,2.4646,2.4646
GBPAUD,20050111,234200,2.4646,2.4646,2.4643,2.4645
GBPAUD,20050111,234300,2.4646,2.4653,2.4646,2.4650
GBPAUD,20050111,234400,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050111,234500,2.4651,2.4651,2.4648,2.4648
GBPAUD,20050111,234600,2.4648,2.4648,2.4646,2.4646
GBPAUD,20050111,234700,2.4645,2.4645,2.4639,2.4645
GBPAUD,20050111,234800,2.4643,2.4643,2.4641,2.4641
GBPAUD,20050111,234900,2.4642,2.4648,2.4642,2.4648
GBPAUD,20050111,235000,2.4643,2.4644,2.4641,2.4644
GBPAUD,20050111,235100,2.4643,2.4643,2.4639,2.4641
GBPAUD,20050111,235200,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050111,235300,2.4639,2.4639,2.4634,2.4634
GBPAUD,20050111,235400,2.4635,2.4646,2.4635,2.4645
GBPAUD,20050111,235500,2.4643,2.4644,2.4643,2.4643
GBPAUD,20050111,235600,2.4642,2.4645,2.4642,2.4645
GBPAUD,20050111,235700,2.4646,2.4648,2.4646,2.4646
GBPAUD,20050111,235800,2.4649,2.4650,2.4649,2.4649
GBPAUD,20050111,235900,2.4648,2.4648,2.4643,2.4643
GBPAUD,20050112,000000,2.4642,2.4643,2.4638,2.4638
GBPNZD,20050111,000100,2.7023,2.7027,2.7023,2.7027
GBPNZD,20050111,000200,2.7030,2.7033,2.7030,2.7033
GBPNZD,20050111,000300,2.7033,2.7034,2.7033,2.7033
GBPNZD,20050111,000400,2.7033,2.7033,2.7031,2.7031
GBPNZD,20050111,000500,2.7030,2.7030,2.7027,2.7027
GBPNZD,20050111,000600,2.7027,2.7027,2.7026,2.7026
GBPNZD,20050111,000700,2.7026,2.7030,2.7026,2.7030
GBPNZD,20050111,000800,2.7030,2.7030,2.7028,2.7028
GBPNZD,20050111,000900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20050111,001000,2.7027,2.7027,2.7027,2.7027
GBPNZD,20050111,001100,2.7027,2.7028,2.7027,2.7028
GBPNZD,20050111,001200,2.7027,2.7027,2.7026,2.7026
GBPNZD,20050111,001300,2.7026,2.7026,2.7020,2.7020
GBPNZD,20050111,001400,2.7019,2.7020,2.7019,2.7020
GBPNZD,20050111,001500,2.7022,2.7022,2.7022,2.7022
GBPNZD,20050111,001600,2.7022,2.7022,2.7020,2.7020
GBPNZD,20050111,001700,2.7020,2.7020,2.7019,2.7019
GBPNZD,20050111,001800,2.7019,2.7020,2.7019,2.7020
GBPNZD,20050111,001900,2.7020,2.7020,2.7020,2.7020
GBPNZD,20050111,002000,2.7020,2.7026,2.7020,2.7026
GBPNZD,20050111,002100,2.7026,2.7026,2.7026,2.7026
GBPNZD,20050111,002200,2.7028,2.7028,2.7028,2.7028
GBPNZD,20050111,002300,2.7026,2.7026,2.7021,2.7021
GBPNZD,20050111,002400,2.7019,2.7019,2.7014,2.7014
GBPNZD,20050111,002500,2.7012,2.7012,2.7011,2.7011
GBPNZD,20050111,002600,2.7011,2.7015,2.7011,2.7015
GBPNZD,20050111,002700,2.7015,2.7015,2.7015,2.7015
GBPNZD,20050111,002800,2.7016,2.7018,2.7016,2.7018
GBPNZD,20050111,002900,2.7019,2.7020,2.7019,2.7020
GBPNZD,20050111,003000,2.7020,2.7020,2.7020,2.7020
GBPNZD,20050111,003100,2.7020,2.7023,2.7020,2.7023
GBPNZD,20050111,003200,2.7023,2.7023,2.7022,2.7022
GBPNZD,20050111,003300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20050111,003400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20050111,003500,2.7020,2.7020,2.7020,2.7020
GBPNZD,20050111,003600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20050111,003700,2.7018,2.7018,2.7014,2.7014
GBPNZD,20050111,003800,2.7014,2.7014,2.7012,2.7012
GBPNZD,20050111,003900,2.7012,2.7012,2.7012,2.7012
GBPNZD,20050111,004000,2.7011,2.7011,2.7010,2.7010
GBPNZD,20050111,004100,2.7008,2.7008,2.7007,2.7007
GBPNZD,20050111,004200,2.7005,2.7005,2.7003,2.7003
GBPNZD,20050111,004300,2.7003,2.7009,2.7003,2.7009
GBPNZD,20050111,004400,2.7010,2.7015,2.7010,2.7015
GBPNZD,20050111,004500,2.7016,2.7016,2.7012,2.7012
GBPNZD,20050111,004600,2.7009,2.7009,2.7001,2.7002
GBPNZD,20050111,004700,2.7002,2.7002,2.6999,2.6999
GBPNZD,20050111,004800,2.6998,2.7000,2.6998,2.7000
GBPNZD,20050111,004900,2.7001,2.7001,2.6999,2.6999
GBPNZD,20050111,005000,2.6999,2.7000,2.6999,2.6999
GBPNZD,20050111,005100,2.6997,2.6997,2.6990,2.6990
GBPNZD,20050111,005200,2.6985,2.6985,2.6978,2.6980
GBPNZD,20050111,005300,2.6980,2.6981,2.6980,2.6981
GBPNZD,20050111,005400,2.6981,2.6983,2.6981,2.6981
GBPNZD,20050111,005500,2.6980,2.6980,2.6976,2.6976
GBPNZD,20050111,005600,2.6975,2.6975,2.6975,2.6975
GBPNZD,20050111,005700,2.6975,2.6979,2.6975,2.6979
GBPNZD,20050111,005800,2.6983,2.6983,2.6983,2.6983
GBPNZD,20050111,005900,2.6983,2.6985,2.6983,2.6985
GBPNZD,20050111,010000,2.6984,2.6984,2.6982,2.6984
GBPNZD,20050111,010100,2.6985,2.6985,2.6981,2.6981
GBPNZD,20050111,010200,2.6980,2.6980,2.6980,2.6980
GBPNZD,20050111,010300,2.6980,2.6981,2.6980,2.6981
GBPNZD,20050111,010400,2.6981,2.6981,2.6976,2.6977
GBPNZD,20050111,010500,2.6976,2.6979,2.6976,2.6979
GBPNZD,20050111,010600,2.6981,2.6983,2.6981,2.6983
GBPNZD,20050111,010700,2.6983,2.6987,2.6983,2.6987
GBPNZD,20050111,010800,2.6989,2.6989,2.6989,2.6989
GBPNZD,20050111,010900,2.6987,2.6987,2.6985,2.6987
GBPNZD,20050111,011000,2.6988,2.6990,2.6988,2.6990
GBPNZD,20050111,011100,2.6988,2.6988,2.6988,2.6988
GBPNZD,20050111,011200,2.6988,2.6988,2.6984,2.6985
GBPNZD,20050111,011300,2.6987,2.6997,2.6987,2.6997
GBPNZD,20050111,011400,2.6997,2.6997,2.6997,2.6997
GBPNZD,20050111,011500,2.6997,2.6997,2.6994,2.6994
GBPNZD,20050111,011600,2.6994,2.6994,2.6990,2.6990
GBPNZD,20050111,011700,2.6990,2.6995,2.6990,2.6995
GBPNZD,20050111,011800,2.6996,2.6997,2.6995,2.6995
GBPNZD,20050111,011900,2.6994,2.6998,2.6994,2.6998
GBPNZD,20050111,012000,2.6999,2.7007,2.6999,2.7007
GBPNZD,20050111,012100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20050111,012200,2.7005,2.7005,2.7001,2.7001
GBPNZD,20050111,012300,2.7001,2.7005,2.7001,2.7005
GBPNZD,20050111,012400,2.7004,2.7004,2.6997,2.6997
GBPNZD,20050111,012500,2.6994,2.6994,2.6991,2.6991
GBPNZD,20050111,012600,2.6990,2.6990,2.6983,2.6983
GBPNZD,20050111,012700,2.6983,2.6984,2.6983,2.6984
GBPNZD,20050111,012800,2.6985,2.6992,2.6985,2.6992
GBPNZD,20050111,012900,2.6994,2.7000,2.6994,2.7000
GBPNZD,20050111,013000,2.6999,2.7000,2.6999,2.7000
GBPNZD,20050111,013100,2.7001,2.7009,2.7001,2.7009
GBPNZD,20050111,013200,2.7006,2.7006,2.7002,2.7002
GBPNZD,20050111,013300,2.7001,2.7001,2.6996,2.6996
GBPNZD,20050111,013400,2.6996,2.6996,2.6996,2.6996
GBPNZD,20050111,013500,2.6997,2.7000,2.6997,2.6997
GBPNZD,20050111,013600,2.6996,2.6996,2.6995,2.6995
GBPNZD,20050111,013700,2.6997,2.6998,2.6997,2.6998
GBPNZD,20050111,013800,2.6999,2.6999,2.6998,2.6998
GBPNZD,20050111,013900,2.6998,2.6998,2.6998,2.6998
GBPNZD,20050111,014000,2.6998,2.6998,2.6995,2.6995
GBPNZD,20050111,014100,2.6993,2.6993,2.6992,2.6992
GBPNZD,20050111,014200,2.6991,2.6992,2.6991,2.6991
GBPNZD,20050111,014300,2.6990,2.6990,2.6984,2.6984
GBPNZD,20050111,014400,2.6984,2.6984,2.6983,2.6983
GBPNZD,20050111,014500,2.6983,2.6983,2.6980,2.6981
GBPNZD,20050111,014600,2.6981,2.6984,2.6981,2.6984
GBPNZD,20050111,014700,2.6987,2.6990,2.6987,2.6990
GBPNZD,20050111,014800,2.6990,2.6990,2.6990,2.6990
GBPNZD,20050111,014900,2.6990,2.6990,2.6987,2.6987
GBPNZD,20050111,015000,2.6987,2.6987,2.6980,2.6982
GBPNZD,20050111,015100,2.6984,2.6988,2.6984,2.6988
GBPNZD,20050111,015200,2.6989,2.6989,2.6989,2.6989
GBPNZD,20050111,015300,2.6988,2.6988,2.6987,2.6987
GBPNZD,20050111,015400,2.6986,2.6988,2.6984,2.6987
GBPNZD,20050111,015500,2.6986,2.6988,2.6986,2.6987
GBPNZD,20050111,015600,2.6989,2.6992,2.6989,2.6992
GBPNZD,20050111,015700,2.6992,2.6994,2.6992,2.6994
GBPNZD,20050111,015800,2.6994,2.6994,2.6993,2.6993
GBPNZD,20050111,015900,2.6993,2.6995,2.6993,2.6995
GBPNZD,20050111,020000,2.6995,2.6995,2.6994,2.6994
GBPNZD,20050111,020100,2.6994,2.6994,2.6991,2.6991
GBPNZD,20050111,020200,2.6991,2.6991,2.6989,2.6989
GBPNZD,20050111,020300,2.6988,2.6988,2.6986,2.6988
GBPNZD,20050111,020400,2.6988,2.6988,2.6984,2.6984
GBPNZD,20050111,020500,2.6983,2.6983,2.6980,2.6980
GBPNZD,20050111,020600,2.6979,2.6979,2.6972,2.6972
GBPNZD,20050111,020700,2.6971,2.6974,2.6971,2.6974
GBPNZD,20050111,020800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20050111,020900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20050111,021000,2.6976,2.6979,2.6976,2.6979
GBPNZD,20050111,021100,2.6980,2.6980,2.6979,2.6979
GBPNZD,20050111,021200,2.6978,2.6978,2.6974,2.6974
GBPNZD,20050111,021300,2.6976,2.6976,2.6969,2.6969
GBPNZD,20050111,021400,2.6969,2.6974,2.6969,2.6974
GBPNZD,20050111,021500,2.6974,2.6979,2.6974,2.6979
GBPNZD,20050111,021600,2.6978,2.6978,2.6976,2.6976
GBPNZD,20050111,021700,2.6976,2.6976,2.6975,2.6975
GBPNZD,20050111,021800,2.6975,2.6975,2.6975,2.6975
GBPNZD,20050111,021900,2.6979,2.6980,2.6979,2.6980
GBPNZD,20050111,022000,2.6981,2.6982,2.6981,2.6982
GBPNZD,20050111,022100,2.6982,2.6982,2.6982,2.6982
GBPNZD,20050111,022200,2.6983,2.6983,2.6978,2.6978
GBPNZD,20050111,022300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20050111,022400,2.6978,2.6978,2.6978,2.6978
GBPNZD,20050111,022500,2.6978,2.6978,2.6977,2.6977
GBPNZD,20050111,022600,2.6976,2.6977,2.6976,2.6977
GBPNZD,20050111,022700,2.6977,2.6977,2.6976,2.6976
GBPNZD,20050111,022800,2.6976,2.6976,2.6974,2.6974
GBPNZD,20050111,022900,2.6973,2.6973,2.6972,2.6973
GBPNZD,20050111,023000,2.6973,2.6975,2.6973,2.6975
GBPNZD,20050111,023100,2.6975,2.6976,2.6972,2.6972
GBPNZD,20050111,023200,2.6971,2.6971,2.6965,2.6965
GBPNZD,20050111,023300,2.6966,2.6969,2.6966,2.6969
GBPNZD,20050111,023400,2.6971,2.6976,2.6971,2.6976
GBPNZD,20050111,023500,2.6977,2.6977,2.6976,2.6976
GBPNZD,20050111,023600,2.6976,2.6976,2.6974,2.6974
GBPNZD,20050111,023700,2.6974,2.6976,2.6974,2.6976
GBPNZD,20050111,023800,2.6976,2.6976,2.6974,2.6974
GBPNZD,20050111,023900,2.6973,2.6973,2.6973,2.6973
GBPNZD,20050111,024000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20050111,024100,2.6973,2.6973,2.6973,2.6973
GBPNZD,20050111,024200,2.6974,2.6980,2.6974,2.6980
GBPNZD,20050111,024300,2.6984,2.6984,2.6981,2.6981
GBPNZD,20050111,024400,2.6977,2.6977,2.6975,2.6975
GBPNZD,20050111,024500,2.6974,2.6976,2.6974,2.6976
GBPNZD,20050111,024600,2.6975,2.6975,2.6969,2.6969
GBPNZD,20050111,024700,2.6968,2.6968,2.6966,2.6966
GBPNZD,20050111,024800,2.6966,2.6967,2.6966,2.6967
GBPNZD,20050111,024900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050111,025000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050111,025100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050111,025200,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050111,025300,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050111,025400,2.6967,2.6967,2.6966,2.6966
GBPNZD,20050111,025500,2.6967,2.6967,2.6966,2.6966
GBPNZD,20050111,025600,2.6966,2.6967,2.6966,2.6967
GBPNZD,20050111,025700,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050111,025800,2.6971,2.6971,2.6967,2.6967
GBPNZD,20050111,025900,2.6966,2.6967,2.6966,2.6967
GBPNZD,20050111,030000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20050111,030100,2.6967,2.6969,2.6967,2.6969
GBPNZD,20050111,030200,2.6969,2.6970,2.6969,2.6970
GBPNZD,20050111,030300,2.6971,2.6971,2.6971,2.6971
GBPNZD,20050111,030400,2.6974,2.6974,2.6974,2.6974
GBPNZD,20050111,030500,2.6972,2.6972,2.6972,2.6972
GBPNZD,20050111,030600,2.6972,2.6972,2.6970,2.6970
GBPNZD,20050111,030700,2.6971,2.6975,2.6971,2.6975
GBPNZD,20050111,030800,2.6975,2.6977,2.6975,2.6976
GBPNZD,20050111,030900,2.6976,2.6976,2.6974,2.6974
GBPNZD,20050111,031000,2.6974,2.6977,2.6974,2.6977
GBPNZD,20050111,031100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20050111,031200,2.6976,2.6985,2.6976,2.6985
GBPNZD,20050111,031300,2.6988,2.6996,2.6988,2.6996
GBPNZD,20050111,031400,2.6997,2.6999,2.6994,2.6994
GBPNZD,20050111,031500,2.6992,2.6992,2.6983,2.6983
GBPNZD,20050111,031600,2.6983,2.6983,2.6979,2.6979
GBPNZD,20050111,031700,2.6978,2.6978,2.6970,2.6970
GBPNZD,20050111,031800,2.6970,2.6971,2.6969,2.6971
GBPNZD,20050111,031900,2.6971,2.6980,2.6971,2.6980
GBPNZD,20050111,032000,2.6980,2.6980,2.6980,2.6980
GBPNZD,20050111,032100,2.6980,2.6981,2.6980,2.6981
GBPNZD,20050111,032200,2.6981,2.6983,2.6981,2.6981
GBPNZD,20050111,032300,2.6984,2.6987,2.6984,2.6987
GBPNZD,20050111,032400,2.6985,2.6988,2.6985,2.6988
GBPNZD,20050111,032500,2.6990,2.6991,2.6990,2.6991
GBPNZD,20050111,032600,2.6990,2.6990,2.6987,2.6987
GBPNZD,20050111,032700,2.6987,2.6987,2.6985,2.6985
GBPNZD,20050111,032800,2.6985,2.6985,2.6981,2.6981
GBPNZD,20050111,032900,2.6983,2.6985,2.6983,2.6983
GBPNZD,20050111,033000,2.6983,2.6985,2.6983,2.6985
GBPNZD,20050111,033100,2.6986,2.6989,2.6986,2.6989
GBPNZD,20050111,033200,2.6990,2.6995,2.6990,2.6995
GBPNZD,20050111,033300,2.6998,2.7002,2.6998,2.7001
GBPNZD,20050111,033400,2.7000,2.7000,2.6999,2.6999
GBPNZD,20050111,033500,2.6997,2.6997,2.6994,2.6997
GBPNZD,20050111,033600,2.6997,2.7004,2.6997,2.7004
GBPNZD,20050111,033700,2.7008,2.7009,2.7008,2.7009
GBPNZD,20050111,033800,2.7010,2.7016,2.7006,2.7016
GBPNZD,20050111,033900,2.7019,2.7030,2.7019,2.7025
GBPNZD,20050111,034000,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050111,034100,2.7025,2.7027,2.7025,2.7026
GBPNZD,20050111,034200,2.7024,2.7025,2.7023,2.7025
GBPNZD,20050111,034300,2.7027,2.7028,2.7027,2.7028
GBPNZD,20050111,034400,2.7028,2.7028,2.7028,2.7028
GBPNZD,20050111,034500,2.7027,2.7027,2.7020,2.7020
GBPNZD,20050111,034600,2.7023,2.7026,2.7023,2.7026
GBPNZD,20050111,034700,2.7027,2.7027,2.7025,2.7025
GBPNZD,20050111,034800,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050111,034900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20050111,035000,2.7026,2.7026,2.7025,2.7025
GBPNZD,20050111,035100,2.7023,2.7023,2.7023,2.7023
GBPNZD,20050111,035200,2.7023,2.7025,2.7023,2.7025
GBPNZD,20050111,035300,2.7027,2.7027,2.7027,2.7027
GBPNZD,20050111,035400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20050111,035500,2.7026,2.7029,2.7026,2.7029
GBPNZD,20050111,035600,2.7030,2.7032,2.7030,2.7032
GBPNZD,20050111,035700,2.7033,2.7036,2.7033,2.7036
GBPNZD,20050111,035800,2.7037,2.7037,2.7037,2.7037
GBPNZD,20050111,035900,2.7037,2.7037,2.7030,2.7030
GBPNZD,20050111,040000,2.7031,2.7033,2.7030,2.7030
GBPNZD,20050111,040100,2.7028,2.7028,2.7025,2.7025
GBPNZD,20050111,040200,2.7025,2.7025,2.7024,2.7024
GBPNZD,20050111,040300,2.7024,2.7025,2.7024,2.7025
GBPNZD,20050111,040400,2.7024,2.7030,2.7024,2.7030
GBPNZD,20050111,040500,2.7031,2.7031,2.7031,2.7031
GBPNZD,20050111,040600,2.7033,2.7033,2.7031,2.7033
GBPNZD,20050111,040700,2.7033,2.7034,2.7033,2.7034
GBPNZD,20050111,040800,2.7036,2.7036,2.7036,2.7036
GBPNZD,20050111,040900,2.7036,2.7038,2.7036,2.7038
GBPNZD,20050111,041000,2.7038,2.7040,2.7038,2.7040
GBPNZD,20050111,041100,2.7040,2.7040,2.7039,2.7039
GBPNZD,20050111,041200,2.7039,2.7039,2.7037,2.7037
GBPNZD,20050111,041300,2.7037,2.7037,2.7037,2.7037
GBPNZD,20050111,041400,2.7037,2.7037,2.7037,2.7037
GBPNZD,20050111,041500,2.7036,2.7036,2.7025,2.7025
GBPNZD,20050111,041600,2.7022,2.7022,2.7021,2.7021
GBPNZD,20050111,041700,2.7022,2.7024,2.7022,2.7024
GBPNZD,20050111,041800,2.7026,2.7026,2.7026,2.7026
GBPNZD,20050111,041900,2.7026,2.7028,2.7026,2.7028
GBPNZD,20050111,042000,2.7028,2.7030,2.7028,2.7030
GBPNZD,20050111,042100,2.7030,2.7030,2.7028,2.7028
GBPNZD,20050111,042200,2.7028,2.7030,2.7028,2.7030
GBPNZD,20050111,042300,2.7030,2.7032,2.7030,2.7032
GBPNZD,20050111,042400,2.7032,2.7032,2.7030,2.7030
GBPNZD,20050111,042500,2.7026,2.7026,2.7026,2.7026
GBPNZD,20050111,042600,2.7027,2.7030,2.7027,2.7030
GBPNZD,20050111,042700,2.7030,2.7034,2.7030,2.7034
GBPNZD,20050111,042800,2.7034,2.7034,2.7028,2.7028
GBPNZD,20050111,042900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20050111,043000,2.7027,2.7027,2.7023,2.7023
GBPNZD,20050111,043100,2.7022,2.7023,2.7022,2.7023
GBPNZD,20050111,043200,2.7023,2.7025,2.7022,2.7022
GBPNZD,20050111,043300,2.7022,2.7022,2.7021,2.7021
GBPNZD,20050111,043400,2.7021,2.7021,2.7021,2.7021
GBPNZD,20050111,043500,2.7021,2.7021,2.7021,2.7021
GBPNZD,20050111,043600,2.7021,2.7021,2.7021,2.7021
GBPNZD,20050111,043700,2.7021,2.7025,2.7021,2.7025
GBPNZD,20050111,043800,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050111,043900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050111,044000,2.7025,2.7025,2.7023,2.7023
GBPNZD,20050111,044100,2.7023,2.7024,2.7023,2.7024
GBPNZD,20050111,044200,2.7023,2.7024,2.7023,2.7024
GBPNZD,20050111,044300,2.7025,2.7026,2.7025,2.7026
GBPNZD,20050111,044400,2.7026,2.7027,2.7026,2.7027
GBPNZD,20050111,044500,2.7026,2.7026,2.7024,2.7024
GBPNZD,20050111,044600,2.7023,2.7025,2.7023,2.7025
GBPNZD,20050111,044700,2.7025,2.7025,2.7023,2.7023
GBPNZD,20050111,044800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20050111,044900,2.7022,2.7024,2.7022,2.7024
GBPNZD,20050111,045000,2.7024,2.7024,2.7024,2.7024
GBPNZD,20050111,045100,2.7022,2.7024,2.7022,2.7024
GBPNZD,20050111,045200,2.7026,2.7026,2.7026,2.7026
GBPNZD,20050111,045300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20050111,045400,2.7028,2.7028,2.7026,2.7026
GBPNZD,20050111,045500,2.7026,2.7027,2.7026,2.7027
GBPNZD,20050111,045600,2.7028,2.7030,2.7028,2.7030
GBPNZD,20050111,045700,2.7028,2.7028,2.7028,2.7028
GBPNZD,20050111,045800,2.7028,2.7028,2.7028,2.7028
GBPNZD,20050111,045900,2.7027,2.7029,2.7027,2.7029
GBPNZD,20050111,050000,2.7029,2.7029,2.7029,2.7029
GBPNZD,20050111,050100,2.7030,2.7031,2.7030,2.7031
GBPNZD,20050111,050200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20050111,050300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20050111,050400,2.7030,2.7030,2.7029,2.7029
GBPNZD,20050111,050500,2.7029,2.7029,2.7026,2.7026
GBPNZD,20050111,050600,2.7026,2.7026,2.7024,2.7024
GBPNZD,20050111,050700,2.7025,2.7025,2.7023,2.7023
GBPNZD,20050111,050800,2.7023,2.7023,2.7022,2.7022
GBPNZD,20050111,050900,2.7022,2.7023,2.7022,2.7023
GBPNZD,20050111,051000,2.7023,2.7026,2.7023,2.7023
GBPNZD,20050111,051100,2.7024,2.7024,2.7024,2.7024
GBPNZD,20050111,051200,2.7024,2.7024,2.7024,2.7024
GBPNZD,20050111,051300,2.7024,2.7026,2.7024,2.7026
GBPNZD,20050111,051400,2.7026,2.7027,2.7026,2.7027
GBPNZD,20050111,051500,2.7027,2.7029,2.7027,2.7029
GBPNZD,20050111,051600,2.7027,2.7027,2.7027,2.7027
GBPNZD,20050111,051700,2.7027,2.7031,2.7027,2.7031
GBPNZD,20050111,051800,2.7031,2.7031,2.7030,2.7030
GBPNZD,20050111,051900,2.7029,2.7030,2.7029,2.7030
GBPNZD,20050111,052000,2.7030,2.7030,2.7030,2.7030
GBPNZD,20050111,052100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20050111,052200,2.7032,2.7034,2.7032,2.7034
GBPNZD,20050111,052300,2.7036,2.7036,2.7034,2.7034
GBPNZD,20050111,052400,2.7034,2.7039,2.7034,2.7039
GBPNZD,20050111,052500,2.7039,2.7039,2.7036,2.7036
GBPNZD,20050111,052600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20050111,052700,2.7041,2.7041,2.7041,2.7041
GBPNZD,20050111,052800,2.7041,2.7041,2.7036,2.7036
GBPNZD,20050111,052900,2.7034,2.7036,2.7034,2.7036
GBPNZD,20050111,053000,2.7033,2.7033,2.7008,2.7012
GBPNZD,20050111,053100,2.7014,2.7024,2.7014,2.7024
GBPNZD,20050111,053200,2.7026,2.7026,2.7024,2.7024
GBPNZD,20050111,053300,2.7024,2.7026,2.7024,2.7026
GBPNZD,20050111,053400,2.7026,2.7028,2.7026,2.7026
GBPNZD,20050111,053500,2.7026,2.7026,2.7024,2.7026
GBPNZD,20050111,053600,2.7026,2.7032,2.7026,2.7032
GBPNZD,20050111,053700,2.7030,2.7030,2.7029,2.7029
GBPNZD,20050111,053800,2.7027,2.7027,2.7026,2.7026
GBPNZD,20050111,053900,2.7026,2.7028,2.7026,2.7028
GBPNZD,20050111,054000,2.7029,2.7030,2.7029,2.7030
GBPNZD,20050111,054100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20050111,054200,2.7030,2.7031,2.7030,2.7030
GBPNZD,20050111,054300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20050111,054400,2.7030,2.7030,2.7029,2.7029
GBPNZD,20050111,054500,2.7029,2.7032,2.7029,2.7032
GBPNZD,20050111,054600,2.7032,2.7040,2.7032,2.7040
GBPNZD,20050111,054700,2.7038,2.7039,2.7037,2.7039
GBPNZD,20050111,054800,2.7040,2.7040,2.7035,2.7035
GBPNZD,20050111,054900,2.7030,2.7030,2.7028,2.7028
GBPNZD,20050111,055000,2.7029,2.7029,2.7027,2.7027
GBPNZD,20050111,055100,2.7026,2.7027,2.7024,2.7027
GBPNZD,20050111,055200,2.7027,2.7032,2.7027,2.7032
GBPNZD,20050111,055300,2.7032,2.7033,2.7032,2.7032
GBPNZD,20050111,055400,2.7030,2.7030,2.7023,2.7023
GBPNZD,20050111,055500,2.7023,2.7023,2.7019,2.7019
GBPNZD,20050111,055600,2.7019,2.7019,2.7016,2.7016
GBPNZD,20050111,055700,2.7014,2.7015,2.7014,2.7015
GBPNZD,20050111,055800,2.7015,2.7017,2.7015,2.7017
GBPNZD,20050111,055900,2.7016,2.7018,2.7016,2.7018
GBPNZD,20050111,060000,2.7018,2.7019,2.7018,2.7019
GBPNZD,20050111,060100,2.7018,2.7019,2.7018,2.7019
GBPNZD,20050111,060200,2.7020,2.7025,2.7020,2.7025
GBPNZD,20050111,060300,2.7027,2.7029,2.7027,2.7029
GBPNZD,20050111,060400,2.7029,2.7030,2.7029,2.7029
GBPNZD,20050111,060500,2.7029,2.7029,2.7026,2.7026
GBPNZD,20050111,060600,2.7026,2.7028,2.7026,2.7028
GBPNZD,20050111,060700,2.7028,2.7029,2.7028,2.7029
GBPNZD,20050111,060800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20050111,060900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20050111,061000,2.7030,2.7030,2.7026,2.7026
GBPNZD,20050111,061100,2.7026,2.7026,2.7026,2.7026
GBPNZD,20050111,061200,2.7026,2.7026,2.7026,2.7026
GBPNZD,20050111,061300,2.7027,2.7029,2.7027,2.7029
GBPNZD,20050111,061400,2.7029,2.7029,2.7029,2.7029
GBPNZD,20050111,061500,2.7029,2.7029,2.7029,2.7029
GBPNZD,20050111,061600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20050111,061700,2.7027,2.7027,2.7025,2.7025
GBPNZD,20050111,061800,2.7025,2.7027,2.7025,2.7027
GBPNZD,20050111,061900,2.7027,2.7032,2.7027,2.7032
GBPNZD,20050111,062000,2.7032,2.7033,2.7029,2.7029
GBPNZD,20050111,062100,2.7028,2.7028,2.7020,2.7020
GBPNZD,20050111,062200,2.7019,2.7019,2.7018,2.7018
GBPNZD,20050111,062300,2.7017,2.7018,2.7017,2.7018
GBPNZD,20050111,062400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20050111,062500,2.7018,2.7023,2.7018,2.7023
GBPNZD,20050111,062600,2.7025,2.7029,2.7025,2.7029
GBPNZD,20050111,062700,2.7029,2.7029,2.7029,2.7029
GBPNZD,20050111,062800,2.7029,2.7030,2.7029,2.7030
GBPNZD,20050111,062900,2.7030,2.7034,2.7030,2.7034
GBPNZD,20050111,063000,2.7033,2.7034,2.7033,2.7034
GBPNZD,20050111,063100,2.7034,2.7034,2.7033,2.7033
GBPNZD,20050111,063200,2.7034,2.7036,2.7034,2.7036
GBPNZD,20050111,063300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20050111,063400,2.7035,2.7036,2.7035,2.7036
GBPNZD,20050111,063500,2.7035,2.7035,2.7035,2.7035
GBPNZD,20050111,063600,2.7035,2.7035,2.7034,2.7034
GBPNZD,20050111,063700,2.7034,2.7034,2.7034,2.7034
GBPNZD,20050111,063800,2.7034,2.7035,2.7034,2.7035
GBPNZD,20050111,063900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20050111,064000,2.7032,2.7033,2.7032,2.7032
GBPNZD,20050111,064100,2.7032,2.7032,2.7030,2.7030
GBPNZD,20050111,064200,2.7030,2.7037,2.7030,2.7037
GBPNZD,20050111,064300,2.7039,2.7039,2.7038,2.7038
GBPNZD,20050111,064400,2.7037,2.7037,2.7032,2.7032
GBPNZD,20050111,064500,2.7032,2.7032,2.7030,2.7030
GBPNZD,20050111,064600,2.7030,2.7030,2.7028,2.7028
GBPNZD,20050111,064700,2.7028,2.7028,2.7026,2.7026
GBPNZD,20050111,064800,2.7025,2.7025,2.7025,2.7025
GBPNZD,20050111,064900,2.7023,2.7023,2.7022,2.7022
GBPNZD,20050111,065000,2.7022,2.7022,2.7022,2.7022
GBPNZD,20050111,065100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20050111,065200,2.7022,2.7022,2.7022,2.7022
GBPNZD,20050111,065300,2.7022,2.7022,2.7020,2.7020
GBPNZD,20050111,065400,2.7020,2.7020,2.7016,2.7016
GBPNZD,20050111,065500,2.7016,2.7018,2.7016,2.7018
GBPNZD,20050111,065600,2.7018,2.7019,2.7018,2.7019
GBPNZD,20050111,065700,2.7019,2.7021,2.7019,2.7021
GBPNZD,20050111,065800,2.7021,2.7021,2.7020,2.7020
GBPNZD,20050111,065900,2.7020,2.7020,2.7013,2.7013
GBPNZD,20050111,070000,2.7016,2.7019,2.7016,2.7019
GBPNZD,20050111,070100,2.7020,2.7023,2.7020,2.7022
GBPNZD,20050111,070200,2.7022,2.7022,2.7020,2.7020
GBPNZD,20050111,070300,2.7021,2.7023,2.7021,2.7023
GBPNZD,20050111,070400,2.7023,2.7023,2.7023,2.7023
GBPNZD,20050111,070500,2.7023,2.7023,2.7018,2.7018
GBPNZD,20050111,070600,2.7018,2.7019,2.7018,2.7019
GBPNZD,20050111,070700,2.7018,2.7018,2.7016,2.7016
GBPNZD,20050111,070800,2.7016,2.7016,2.7016,2.7016
GBPNZD,20050111,070900,2.7015,2.7015,2.7011,2.7011
GBPNZD,20050111,071000,2.7011,2.7011,2.7008,2.7009
GBPNZD,20050111,071100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20050111,071200,2.7011,2.7012,2.7011,2.7012
GBPNZD,20050111,071300,2.7009,2.7009,2.7008,2.7008
GBPNZD,20050111,071400,2.7009,2.7009,2.7008,2.7008
GBPNZD,20050111,071500,2.7008,2.7008,2.7007,2.7007
GBPNZD,20050111,071600,2.7007,2.7007,2.7007,2.7007
GBPNZD,20050111,071700,2.7007,2.7007,2.7007,2.7007
GBPNZD,20050111,071800,2.7007,2.7007,2.7007,2.7007
GBPNZD,20050111,071900,2.7007,2.7009,2.7007,2.7009
GBPNZD,20050111,072000,2.7009,2.7009,2.7009,2.7009
GBPNZD,20050111,072100,2.7008,2.7009,2.7008,2.7009
GBPNZD,20050111,072200,2.7009,2.7012,2.7009,2.7012
GBPNZD,20050111,072300,2.7012,2.7013,2.7012,2.7013
GBPNZD,20050111,072400,2.7015,2.7018,2.7015,2.7017
GBPNZD,20050111,072500,2.7017,2.7017,2.7013,2.7013
GBPNZD,20050111,072600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20050111,072700,2.7011,2.7011,2.6995,2.6995
GBPNZD,20050111,072800,2.6994,2.6994,2.6990,2.6990
GBPNZD,20050111,072900,2.6987,2.6987,2.6987,2.6987
GBPNZD,20050111,073000,2.6987,2.6998,2.6987,2.6998
GBPNZD,20050111,073100,2.6998,2.7001,2.6998,2.7001
GBPNZD,20050111,073200,2.7001,2.7002,2.7001,2.7002
GBPNZD,20050111,073300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20050111,073400,2.7001,2.7004,2.7001,2.7004
GBPNZD,20050111,073500,2.7004,2.7005,2.7004,2.7004
GBPNZD,20050111,073600,2.7002,2.7003,2.7002,2.7003
GBPNZD,20050111,073700,2.7003,2.7003,2.7003,2.7003
GBPNZD,20050111,073800,2.7003,2.7003,2.6999,2.6999
GBPNZD,20050111,073900,2.6998,2.7000,2.6998,2.7000
GBPNZD,20050111,074000,2.7000,2.7002,2.7000,2.7002
GBPNZD,20050111,074100,2.7004,2.7005,2.7002,2.7002
GBPNZD,20050111,074200,2.7001,2.7001,2.6998,2.6998
GBPNZD,20050111,074300,2.6997,2.6997,2.6997,2.6997
GBPNZD,20050111,074400,2.6995,2.6996,2.6995,2.6996
GBPNZD,20050111,074500,2.6996,2.7003,2.6996,2.7003
GBPNZD,20050111,074600,2.7005,2.7015,2.7005,2.7015
GBPNZD,20050111,074700,2.7013,2.7013,2.7007,2.7007
GBPNZD,20050111,074800,2.7005,2.7005,2.7005,2.7005
GBPNZD,20050111,074900,2.7002,2.7002,2.6998,2.6998
GBPNZD,20050111,075000,2.6998,2.7002,2.6998,2.7002
GBPNZD,20050111,075100,2.7002,2.7006,2.7002,2.7006
GBPNZD,20050111,075200,2.7009,2.7009,2.7008,2.7008
GBPNZD,20050111,075300,2.7008,2.7008,2.7002,2.7002
GBPNZD,20050111,075400,2.7001,2.7001,2.6997,2.6998
GBPNZD,20050111,075500,2.6997,2.6997,2.6991,2.6991
GBPNZD,20050111,075600,2.6991,2.6991,2.6987,2.6988
GBPNZD,20050111,075700,2.6987,2.6987,2.6985,2.6985
GBPNZD,20050111,075800,2.6985,2.6988,2.6985,2.6988
GBPNZD,20050111,075900,2.6989,2.6990,2.6989,2.6989
GBPNZD,20050111,080000,2.6989,2.6989,2.6988,2.6989
GBPNZD,20050111,080100,2.6989,2.6992,2.6989,2.6992
GBPNZD,20050111,080200,2.6991,2.6993,2.6991,2.6991
GBPNZD,20050111,080300,2.6988,2.6991,2.6987,2.6991
GBPNZD,20050111,080400,2.6992,2.6997,2.6992,2.6997
GBPNZD,20050111,080500,2.6998,2.6998,2.6991,2.6991
GBPNZD,20050111,080600,2.6990,2.6992,2.6989,2.6991
GBPNZD,20050111,080700,2.6992,2.6995,2.6992,2.6995
GBPNZD,20050111,080800,2.6997,2.7000,2.6997,2.6998
GBPNZD,20050111,080900,2.6999,2.7002,2.6999,2.7002
GBPNZD,20050111,081000,2.7002,2.7002,2.6995,2.6995
GBPNZD,20050111,081100,2.6994,2.7001,2.6994,2.7001
GBPNZD,20050111,081200,2.7001,2.7001,2.6992,2.6992
GBPNZD,20050111,081300,2.6992,2.6994,2.6991,2.6994
GBPNZD,20050111,081400,2.6994,2.6994,2.6992,2.6992
GBPNZD,20050111,081500,2.6992,2.6992,2.6987,2.6987
GBPNZD,20050111,081600,2.6986,2.6986,2.6960,2.6960
GBPNZD,20050111,081700,2.6952,2.6952,2.6947,2.6948
GBPNZD,20050111,081800,2.6947,2.6947,2.6943,2.6943
GBPNZD,20050111,081900,2.6941,2.6941,2.6939,2.6939
GBPNZD,20050111,082000,2.6938,2.6941,2.6938,2.6941
GBPNZD,20050111,082100,2.6938,2.6938,2.6927,2.6928
GBPNZD,20050111,082200,2.6928,2.6931,2.6928,2.6931
GBPNZD,20050111,082300,2.6931,2.6938,2.6931,2.6938
GBPNZD,20050111,082400,2.6941,2.6944,2.6941,2.6941
GBPNZD,20050111,082500,2.6939,2.6939,2.6936,2.6936
GBPNZD,20050111,082600,2.6935,2.6935,2.6930,2.6930
GBPNZD,20050111,082700,2.6928,2.6930,2.6928,2.6930
GBPNZD,20050111,082800,2.6928,2.6928,2.6927,2.6927
GBPNZD,20050111,082900,2.6927,2.6927,2.6923,2.6923
GBPNZD,20050111,083000,2.6924,2.6925,2.6924,2.6924
GBPNZD,20050111,083100,2.6924,2.6924,2.6913,2.6915
GBPNZD,20050111,083200,2.6912,2.6912,2.6910,2.6910
GBPNZD,20050111,083300,2.6909,2.6911,2.6909,2.6911
GBPNZD,20050111,083400,2.6911,2.6915,2.6911,2.6915
GBPNZD,20050111,083500,2.6917,2.6921,2.6900,2.6900
GBPNZD,20050111,083600,2.6900,2.6904,2.6900,2.6904
GBPNZD,20050111,083700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20050111,083800,2.6906,2.6909,2.6906,2.6909
GBPNZD,20050111,083900,2.6909,2.6910,2.6907,2.6910
GBPNZD,20050111,084000,2.6907,2.6907,2.6905,2.6906
GBPNZD,20050111,084100,2.6904,2.6904,2.6902,2.6902
GBPNZD,20050111,084200,2.6903,2.6910,2.6903,2.6910
GBPNZD,20050111,084300,2.6912,2.6920,2.6912,2.6920
GBPNZD,20050111,084400,2.6920,2.6921,2.6920,2.6921
GBPNZD,20050111,084500,2.6921,2.6921,2.6914,2.6914
GBPNZD,20050111,084600,2.6911,2.6911,2.6901,2.6901
GBPNZD,20050111,084700,2.6898,2.6898,2.6895,2.6895
GBPNZD,20050111,084800,2.6893,2.6897,2.6893,2.6897
GBPNZD,20050111,084900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050111,085000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050111,085100,2.6899,2.6899,2.6879,2.6884
GBPNZD,20050111,085200,2.6886,2.6892,2.6886,2.6891
GBPNZD,20050111,085300,2.6890,2.6890,2.6888,2.6888
GBPNZD,20050111,085400,2.6887,2.6887,2.6886,2.6886
GBPNZD,20050111,085500,2.6886,2.6886,2.6876,2.6877
GBPNZD,20050111,085600,2.6878,2.6884,2.6878,2.6884
GBPNZD,20050111,085700,2.6887,2.6892,2.6883,2.6883
GBPNZD,20050111,085800,2.6884,2.6884,2.6876,2.6876
GBPNZD,20050111,085900,2.6874,2.6881,2.6874,2.6881
GBPNZD,20050111,090000,2.6878,2.6878,2.6872,2.6872
GBPNZD,20050111,090100,2.6872,2.6872,2.6872,2.6872
GBPNZD,20050111,090200,2.6871,2.6878,2.6861,2.6878
GBPNZD,20050111,090300,2.6879,2.6881,2.6868,2.6868
GBPNZD,20050111,090400,2.6867,2.6870,2.6867,2.6870
GBPNZD,20050111,090500,2.6875,2.6875,2.6871,2.6871
GBPNZD,20050111,090600,2.6872,2.6872,2.6868,2.6868
GBPNZD,20050111,090700,2.6868,2.6872,2.6868,2.6872
GBPNZD,20050111,090800,2.6872,2.6872,2.6869,2.6869
GBPNZD,20050111,090900,2.6870,2.6873,2.6870,2.6872
GBPNZD,20050111,091000,2.6871,2.6871,2.6865,2.6865
GBPNZD,20050111,091100,2.6865,2.6868,2.6865,2.6868
GBPNZD,20050111,091200,2.6869,2.6876,2.6869,2.6872
GBPNZD,20050111,091300,2.6869,2.6869,2.6862,2.6865
GBPNZD,20050111,091400,2.6865,2.6872,2.6865,2.6872
GBPNZD,20050111,091500,2.6873,2.6878,2.6873,2.6876
GBPNZD,20050111,091600,2.6874,2.6874,2.6872,2.6872
GBPNZD,20050111,091700,2.6874,2.6875,2.6874,2.6875
GBPNZD,20050111,091800,2.6874,2.6874,2.6872,2.6872
GBPNZD,20050111,091900,2.6872,2.6872,2.6868,2.6868
GBPNZD,20050111,092000,2.6867,2.6868,2.6867,2.6868
GBPNZD,20050111,092100,2.6867,2.6869,2.6867,2.6869
GBPNZD,20050111,092200,2.6868,2.6868,2.6864,2.6864
GBPNZD,20050111,092300,2.6861,2.6861,2.6854,2.6859
GBPNZD,20050111,092400,2.6865,2.6873,2.6865,2.6872
GBPNZD,20050111,092500,2.6870,2.6870,2.6869,2.6869
GBPNZD,20050111,092600,2.6870,2.6870,2.6858,2.6858
GBPNZD,20050111,092700,2.6859,2.6863,2.6859,2.6863
GBPNZD,20050111,092800,2.6864,2.6868,2.6864,2.6868
GBPNZD,20050111,092900,2.6867,2.6875,2.6867,2.6875
GBPNZD,20050111,093000,2.6876,2.6876,2.6873,2.6873
GBPNZD,20050111,093100,2.6874,2.6876,2.6874,2.6874
GBPNZD,20050111,093200,2.6872,2.6872,2.6872,2.6872
GBPNZD,20050111,093300,2.6871,2.6871,2.6862,2.6862
GBPNZD,20050111,093400,2.6861,2.6861,2.6860,2.6861
GBPNZD,20050111,093500,2.6862,2.6872,2.6862,2.6872
GBPNZD,20050111,093600,2.6874,2.6882,2.6874,2.6882
GBPNZD,20050111,093700,2.6884,2.6890,2.6884,2.6889
GBPNZD,20050111,093800,2.6887,2.6887,2.6883,2.6883
GBPNZD,20050111,093900,2.6885,2.6885,2.6885,2.6885
GBPNZD,20050111,094000,2.6885,2.6890,2.6885,2.6890
GBPNZD,20050111,094100,2.6892,2.6894,2.6892,2.6892
GBPNZD,20050111,094200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20050111,094300,2.6892,2.6892,2.6890,2.6892
GBPNZD,20050111,094400,2.6892,2.6893,2.6892,2.6893
GBPNZD,20050111,094500,2.6892,2.6896,2.6892,2.6896
GBPNZD,20050111,094600,2.6896,2.6897,2.6896,2.6897
GBPNZD,20050111,094700,2.6897,2.6897,2.6896,2.6896
GBPNZD,20050111,094800,2.6897,2.6901,2.6897,2.6901
GBPNZD,20050111,094900,2.6903,2.6903,2.6900,2.6903
GBPNZD,20050111,095000,2.6899,2.6899,2.6898,2.6898
GBPNZD,20050111,095100,2.6899,2.6899,2.6890,2.6890
GBPNZD,20050111,095200,2.6890,2.6890,2.6889,2.6889
GBPNZD,20050111,095300,2.6889,2.6891,2.6889,2.6891
GBPNZD,20050111,095400,2.6889,2.6893,2.6889,2.6893
GBPNZD,20050111,095500,2.6895,2.6899,2.6892,2.6892
GBPNZD,20050111,095600,2.6890,2.6890,2.6885,2.6885
GBPNZD,20050111,095700,2.6885,2.6885,2.6885,2.6885
GBPNZD,20050111,095800,2.6889,2.6891,2.6889,2.6891
GBPNZD,20050111,095900,2.6896,2.6897,2.6896,2.6897
GBPNZD,20050111,100000,2.6900,2.6907,2.6900,2.6907
GBPNZD,20050111,100100,2.6909,2.6909,2.6909,2.6909
GBPNZD,20050111,100200,2.6909,2.6909,2.6908,2.6908
GBPNZD,20050111,100300,2.6908,2.6910,2.6907,2.6910
GBPNZD,20050111,100400,2.6912,2.6912,2.6904,2.6904
GBPNZD,20050111,100500,2.6903,2.6905,2.6903,2.6905
GBPNZD,20050111,100600,2.6906,2.6916,2.6906,2.6916
GBPNZD,20050111,100700,2.6918,2.6920,2.6917,2.6917
GBPNZD,20050111,100800,2.6916,2.6916,2.6914,2.6914
GBPNZD,20050111,100900,2.6914,2.6914,2.6913,2.6913
GBPNZD,20050111,101000,2.6912,2.6912,2.6911,2.6911
GBPNZD,20050111,101100,2.6916,2.6917,2.6916,2.6917
GBPNZD,20050111,101200,2.6918,2.6918,2.6916,2.6916
GBPNZD,20050111,101300,2.6914,2.6918,2.6914,2.6918
GBPNZD,20050111,101400,2.6920,2.6920,2.6917,2.6917
GBPNZD,20050111,101500,2.6916,2.6917,2.6915,2.6915
GBPNZD,20050111,101600,2.6912,2.6914,2.6912,2.6914
GBPNZD,20050111,101700,2.6914,2.6932,2.6914,2.6932
GBPNZD,20050111,101800,2.6930,2.6930,2.6927,2.6927
GBPNZD,20050111,101900,2.6923,2.6923,2.6915,2.6915
GBPNZD,20050111,102000,2.6914,2.6919,2.6914,2.6919
GBPNZD,20050111,102100,2.6920,2.6920,2.6918,2.6918
GBPNZD,20050111,102200,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050111,102300,2.6918,2.6934,2.6918,2.6934
GBPNZD,20050111,102400,2.6935,2.6938,2.6935,2.6935
GBPNZD,20050111,102500,2.6935,2.6935,2.6935,2.6935
GBPNZD,20050111,102600,2.6936,2.6936,2.6936,2.6936
GBPNZD,20050111,102700,2.6936,2.6936,2.6932,2.6932
GBPNZD,20050111,102800,2.6931,2.6931,2.6922,2.6922
GBPNZD,20050111,102900,2.6921,2.6921,2.6918,2.6918
GBPNZD,20050111,103000,2.6918,2.6918,2.6914,2.6916
GBPNZD,20050111,103100,2.6920,2.6924,2.6920,2.6924
GBPNZD,20050111,103200,2.6925,2.6925,2.6924,2.6925
GBPNZD,20050111,103300,2.6925,2.6925,2.6919,2.6919
GBPNZD,20050111,103400,2.6918,2.6918,2.6912,2.6912
GBPNZD,20050111,103500,2.6912,2.6912,2.6897,2.6897
GBPNZD,20050111,103600,2.6896,2.6896,2.6895,2.6895
GBPNZD,20050111,103700,2.6892,2.6896,2.6892,2.6896
GBPNZD,20050111,103800,2.6894,2.6894,2.6889,2.6889
GBPNZD,20050111,103900,2.6888,2.6892,2.6886,2.6886
GBPNZD,20050111,104000,2.6884,2.6884,2.6878,2.6884
GBPNZD,20050111,104100,2.6883,2.6892,2.6883,2.6892
GBPNZD,20050111,104200,2.6893,2.6897,2.6893,2.6897
GBPNZD,20050111,104300,2.6897,2.6897,2.6870,2.6870
GBPNZD,20050111,104400,2.6867,2.6869,2.6867,2.6868
GBPNZD,20050111,104500,2.6871,2.6871,2.6871,2.6871
GBPNZD,20050111,104600,2.6869,2.6869,2.6866,2.6866
GBPNZD,20050111,104700,2.6867,2.6867,2.6867,2.6867
GBPNZD,20050111,104800,2.6867,2.6867,2.6865,2.6867
GBPNZD,20050111,104900,2.6864,2.6864,2.6858,2.6861
GBPNZD,20050111,105000,2.6864,2.6871,2.6864,2.6871
GBPNZD,20050111,105100,2.6871,2.6875,2.6871,2.6874
GBPNZD,20050111,105200,2.6873,2.6873,2.6872,2.6872
GBPNZD,20050111,105300,2.6873,2.6873,2.6872,2.6872
GBPNZD,20050111,105400,2.6872,2.6872,2.6872,2.6872
GBPNZD,20050111,105500,2.6872,2.6875,2.6871,2.6875
GBPNZD,20050111,105600,2.6875,2.6883,2.6875,2.6883
GBPNZD,20050111,105700,2.6884,2.6893,2.6884,2.6892
GBPNZD,20050111,105800,2.6888,2.6888,2.6879,2.6882
GBPNZD,20050111,105900,2.6883,2.6895,2.6883,2.6895
GBPNZD,20050111,110000,2.6895,2.6895,2.6893,2.6895
GBPNZD,20050111,110100,2.6896,2.6905,2.6891,2.6905
GBPNZD,20050111,110200,2.6906,2.6906,2.6895,2.6895
GBPNZD,20050111,110300,2.6895,2.6896,2.6895,2.6896
GBPNZD,20050111,110400,2.6896,2.6901,2.6896,2.6901
GBPNZD,20050111,110500,2.6900,2.6901,2.6894,2.6901
GBPNZD,20050111,110600,2.6902,2.6903,2.6886,2.6886
GBPNZD,20050111,110700,2.6885,2.6890,2.6885,2.6889
GBPNZD,20050111,110800,2.6890,2.6892,2.6888,2.6888
GBPNZD,20050111,110900,2.6887,2.6887,2.6884,2.6885
GBPNZD,20050111,111000,2.6888,2.6888,2.6885,2.6888
GBPNZD,20050111,111100,2.6889,2.6889,2.6886,2.6886
GBPNZD,20050111,111200,2.6886,2.6886,2.6883,2.6883
GBPNZD,20050111,111300,2.6882,2.6882,2.6880,2.6882
GBPNZD,20050111,111400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20050111,111500,2.6884,2.6885,2.6884,2.6885
GBPNZD,20050111,111600,2.6884,2.6888,2.6881,2.6888
GBPNZD,20050111,111700,2.6888,2.6888,2.6883,2.6883
GBPNZD,20050111,111800,2.6881,2.6881,2.6876,2.6876
GBPNZD,20050111,111900,2.6876,2.6876,2.6874,2.6874
GBPNZD,20050111,112000,2.6872,2.6872,2.6868,2.6870
GBPNZD,20050111,112100,2.6870,2.6872,2.6869,2.6872
GBPNZD,20050111,112200,2.6872,2.6884,2.6872,2.6884
GBPNZD,20050111,112300,2.6885,2.6887,2.6885,2.6887
GBPNZD,20050111,112400,2.6888,2.6888,2.6888,2.6888
GBPNZD,20050111,112500,2.6888,2.6900,2.6888,2.6900
GBPNZD,20050111,112600,2.6901,2.6901,2.6888,2.6888
GBPNZD,20050111,112700,2.6888,2.6889,2.6888,2.6888
GBPNZD,20050111,112800,2.6888,2.6895,2.6888,2.6892
GBPNZD,20050111,112900,2.6891,2.6891,2.6889,2.6889
GBPNZD,20050111,113000,2.6889,2.6892,2.6889,2.6892
GBPNZD,20050111,113100,2.6892,2.6892,2.6891,2.6891
GBPNZD,20050111,113200,2.6892,2.6893,2.6890,2.6890
GBPNZD,20050111,113300,2.6889,2.6889,2.6886,2.6886
GBPNZD,20050111,113400,2.6886,2.6886,2.6885,2.6885
GBPNZD,20050111,113500,2.6885,2.6885,2.6881,2.6881
GBPNZD,20050111,113600,2.6881,2.6881,2.6880,2.6881
GBPNZD,20050111,113700,2.6882,2.6888,2.6882,2.6888
GBPNZD,20050111,113800,2.6888,2.6889,2.6888,2.6889
GBPNZD,20050111,113900,2.6888,2.6888,2.6888,2.6888
GBPNZD,20050111,114000,2.6888,2.6889,2.6888,2.6889
GBPNZD,20050111,114100,2.6889,2.6889,2.6886,2.6886
GBPNZD,20050111,114200,2.6886,2.6890,2.6885,2.6890
GBPNZD,20050111,114300,2.6890,2.6892,2.6890,2.6891
GBPNZD,20050111,114400,2.6892,2.6896,2.6892,2.6896
GBPNZD,20050111,114500,2.6896,2.6897,2.6896,2.6896
GBPNZD,20050111,114600,2.6896,2.6896,2.6893,2.6895
GBPNZD,20050111,114700,2.6896,2.6899,2.6896,2.6898
GBPNZD,20050111,114800,2.6897,2.6897,2.6893,2.6893
GBPNZD,20050111,114900,2.6895,2.6895,2.6889,2.6892
GBPNZD,20050111,115000,2.6893,2.6900,2.6893,2.6900
GBPNZD,20050111,115100,2.6901,2.6903,2.6901,2.6902
GBPNZD,20050111,115200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20050111,115300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20050111,115400,2.6901,2.6901,2.6895,2.6895
GBPNZD,20050111,115500,2.6895,2.6901,2.6895,2.6901
GBPNZD,20050111,115600,2.6902,2.6903,2.6899,2.6899
GBPNZD,20050111,115700,2.6897,2.6897,2.6893,2.6894
GBPNZD,20050111,115800,2.6894,2.6898,2.6894,2.6898
GBPNZD,20050111,115900,2.6899,2.6899,2.6896,2.6896
GBPNZD,20050111,120000,2.6895,2.6895,2.6892,2.6892
GBPNZD,20050111,120100,2.6891,2.6891,2.6884,2.6884
GBPNZD,20050111,120200,2.6884,2.6885,2.6883,2.6883
GBPNZD,20050111,120300,2.6881,2.6889,2.6878,2.6889
GBPNZD,20050111,120400,2.6890,2.6896,2.6890,2.6893
GBPNZD,20050111,120500,2.6892,2.6892,2.6889,2.6889
GBPNZD,20050111,120600,2.6889,2.6889,2.6889,2.6889
GBPNZD,20050111,120700,2.6889,2.6893,2.6889,2.6893
GBPNZD,20050111,120800,2.6895,2.6898,2.6895,2.6898
GBPNZD,20050111,120900,2.6899,2.6902,2.6899,2.6902
GBPNZD,20050111,121000,2.6899,2.6899,2.6885,2.6885
GBPNZD,20050111,121100,2.6886,2.6893,2.6886,2.6893
GBPNZD,20050111,121200,2.6893,2.6899,2.6893,2.6899
GBPNZD,20050111,121300,2.6899,2.6900,2.6899,2.6900
GBPNZD,20050111,121400,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050111,121500,2.6899,2.6900,2.6899,2.6900
GBPNZD,20050111,121600,2.6901,2.6905,2.6901,2.6905
GBPNZD,20050111,121700,2.6907,2.6911,2.6905,2.6905
GBPNZD,20050111,121800,2.6904,2.6904,2.6899,2.6901
GBPNZD,20050111,121900,2.6901,2.6904,2.6901,2.6904
GBPNZD,20050111,122000,2.6904,2.6908,2.6904,2.6908
GBPNZD,20050111,122100,2.6908,2.6910,2.6908,2.6910
GBPNZD,20050111,122200,2.6909,2.6909,2.6907,2.6907
GBPNZD,20050111,122300,2.6907,2.6907,2.6906,2.6906
GBPNZD,20050111,122400,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050111,122500,2.6906,2.6906,2.6900,2.6900
GBPNZD,20050111,122600,2.6899,2.6899,2.6896,2.6897
GBPNZD,20050111,122700,2.6897,2.6897,2.6896,2.6896
GBPNZD,20050111,122800,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050111,122900,2.6900,2.6902,2.6900,2.6902
GBPNZD,20050111,123000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050111,123100,2.6900,2.6903,2.6899,2.6899
GBPNZD,20050111,123200,2.6897,2.6897,2.6893,2.6897
GBPNZD,20050111,123300,2.6897,2.6899,2.6897,2.6899
GBPNZD,20050111,123400,2.6899,2.6899,2.6890,2.6890
GBPNZD,20050111,123500,2.6890,2.6890,2.6886,2.6888
GBPNZD,20050111,123600,2.6888,2.6888,2.6881,2.6881
GBPNZD,20050111,123700,2.6878,2.6878,2.6874,2.6874
GBPNZD,20050111,123800,2.6872,2.6872,2.6872,2.6872
GBPNZD,20050111,123900,2.6872,2.6874,2.6872,2.6874
GBPNZD,20050111,124000,2.6875,2.6875,2.6874,2.6874
GBPNZD,20050111,124100,2.6872,2.6872,2.6871,2.6871
GBPNZD,20050111,124200,2.6872,2.6873,2.6872,2.6872
GBPNZD,20050111,124300,2.6870,2.6870,2.6869,2.6869
GBPNZD,20050111,124400,2.6870,2.6872,2.6869,2.6869
GBPNZD,20050111,124500,2.6868,2.6868,2.6867,2.6867
GBPNZD,20050111,124600,2.6867,2.6869,2.6867,2.6869
GBPNZD,20050111,124700,2.6871,2.6872,2.6871,2.6872
GBPNZD,20050111,124800,2.6872,2.6872,2.6865,2.6865
GBPNZD,20050111,124900,2.6865,2.6865,2.6860,2.6860
GBPNZD,20050111,125000,2.6858,2.6858,2.6857,2.6857
GBPNZD,20050111,125100,2.6857,2.6858,2.6857,2.6858
GBPNZD,20050111,125200,2.6861,2.6861,2.6861,2.6861
GBPNZD,20050111,125300,2.6861,2.6861,2.6861,2.6861
GBPNZD,20050111,125400,2.6878,2.6882,2.6878,2.6882
GBPNZD,20050111,125500,2.6881,2.6886,2.6881,2.6886
GBPNZD,20050111,125600,2.6888,2.6888,2.6879,2.6879
GBPNZD,20050111,125700,2.6879,2.6881,2.6879,2.6881
GBPNZD,20050111,125800,2.6883,2.6888,2.6883,2.6888
GBPNZD,20050111,125900,2.6888,2.6889,2.6888,2.6889
GBPNZD,20050111,130000,2.6889,2.6896,2.6889,2.6893
GBPNZD,20050111,130100,2.6890,2.6892,2.6890,2.6892
GBPNZD,20050111,130200,2.6893,2.6893,2.6892,2.6892
GBPNZD,20050111,130300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20050111,130400,2.6892,2.6896,2.6892,2.6895
GBPNZD,20050111,130500,2.6894,2.6896,2.6892,2.6893
GBPNZD,20050111,130600,2.6895,2.6897,2.6895,2.6895
GBPNZD,20050111,130700,2.6896,2.6900,2.6896,2.6900
GBPNZD,20050111,130800,2.6902,2.6902,2.6900,2.6902
GBPNZD,20050111,130900,2.6901,2.6901,2.6896,2.6896
GBPNZD,20050111,131000,2.6895,2.6904,2.6895,2.6904
GBPNZD,20050111,131100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20050111,131200,2.6900,2.6900,2.6899,2.6899
GBPNZD,20050111,131300,2.6899,2.6903,2.6899,2.6903
GBPNZD,20050111,131400,2.6903,2.6907,2.6903,2.6907
GBPNZD,20050111,131500,2.6909,2.6911,2.6909,2.6911
GBPNZD,20050111,131600,2.6910,2.6912,2.6910,2.6912
GBPNZD,20050111,131700,2.6912,2.6912,2.6911,2.6911
GBPNZD,20050111,131800,2.6911,2.6911,2.6909,2.6909
GBPNZD,20050111,131900,2.6909,2.6909,2.6908,2.6909
GBPNZD,20050111,132000,2.6909,2.6910,2.6909,2.6909
GBPNZD,20050111,132100,2.6907,2.6907,2.6906,2.6906
GBPNZD,20050111,132200,2.6906,2.6913,2.6906,2.6913
GBPNZD,20050111,132300,2.6914,2.6918,2.6914,2.6916
GBPNZD,20050111,132400,2.6914,2.6916,2.6913,2.6913
GBPNZD,20050111,132500,2.6913,2.6913,2.6911,2.6911
GBPNZD,20050111,132600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20050111,132700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050111,132800,2.6913,2.6915,2.6913,2.6914
GBPNZD,20050111,132900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050111,133000,2.6914,2.6916,2.6914,2.6916
GBPNZD,20050111,133100,2.6916,2.6916,2.6913,2.6913
GBPNZD,20050111,133200,2.6914,2.6918,2.6914,2.6918
GBPNZD,20050111,133300,2.6918,2.6918,2.6917,2.6917
GBPNZD,20050111,133400,2.6917,2.6918,2.6917,2.6918
GBPNZD,20050111,133500,2.6920,2.6920,2.6919,2.6919
GBPNZD,20050111,133600,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050111,133700,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050111,133800,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050111,133900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050111,134000,2.6920,2.6921,2.6920,2.6921
GBPNZD,20050111,134100,2.6921,2.6921,2.6918,2.6918
GBPNZD,20050111,134200,2.6917,2.6917,2.6916,2.6917
GBPNZD,20050111,134300,2.6918,2.6920,2.6917,2.6917
GBPNZD,20050111,134400,2.6917,2.6917,2.6915,2.6915
GBPNZD,20050111,134500,2.6916,2.6917,2.6916,2.6917
GBPNZD,20050111,134600,2.6918,2.6925,2.6918,2.6925
GBPNZD,20050111,134700,2.6924,2.6924,2.6918,2.6918
GBPNZD,20050111,134800,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050111,134900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050111,135000,2.6922,2.6927,2.6922,2.6925
GBPNZD,20050111,135100,2.6924,2.6924,2.6921,2.6921
GBPNZD,20050111,135200,2.6921,2.6921,2.6918,2.6918
GBPNZD,20050111,135300,2.6917,2.6917,2.6914,2.6917
GBPNZD,20050111,135400,2.6918,2.6919,2.6918,2.6918
GBPNZD,20050111,135500,2.6917,2.6931,2.6915,2.6931
GBPNZD,20050111,135600,2.6928,2.6928,2.6923,2.6923
GBPNZD,20050111,135700,2.6923,2.6924,2.6923,2.6924
GBPNZD,20050111,135800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20050111,135900,2.6921,2.6921,2.6920,2.6920
GBPNZD,20050111,140000,2.6920,2.6927,2.6920,2.6927
GBPNZD,20050111,140100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050111,140200,2.6925,2.6925,2.6914,2.6914
GBPNZD,20050111,140300,2.6911,2.6911,2.6904,2.6904
GBPNZD,20050111,140400,2.6904,2.6906,2.6904,2.6906
GBPNZD,20050111,140500,2.6904,2.6904,2.6899,2.6904
GBPNZD,20050111,140600,2.6909,2.6910,2.6909,2.6910
GBPNZD,20050111,140700,2.6913,2.6913,2.6908,2.6908
GBPNZD,20050111,140800,2.6908,2.6913,2.6908,2.6913
GBPNZD,20050111,140900,2.6915,2.6918,2.6915,2.6918
GBPNZD,20050111,141000,2.6918,2.6918,2.6913,2.6913
GBPNZD,20050111,141100,2.6912,2.6912,2.6911,2.6911
GBPNZD,20050111,141200,2.6911,2.6914,2.6911,2.6914
GBPNZD,20050111,141300,2.6916,2.6918,2.6916,2.6918
GBPNZD,20050111,141400,2.6920,2.6922,2.6918,2.6918
GBPNZD,20050111,141500,2.6918,2.6921,2.6914,2.6914
GBPNZD,20050111,141600,2.6917,2.6928,2.6917,2.6928
GBPNZD,20050111,141700,2.6929,2.6931,2.6924,2.6924
GBPNZD,20050111,141800,2.6925,2.6927,2.6921,2.6921
GBPNZD,20050111,141900,2.6920,2.6920,2.6916,2.6920
GBPNZD,20050111,142000,2.6922,2.6924,2.6922,2.6923
GBPNZD,20050111,142100,2.6923,2.6923,2.6920,2.6920
GBPNZD,20050111,142200,2.6920,2.6920,2.6916,2.6916
GBPNZD,20050111,142300,2.6916,2.6918,2.6916,2.6918
GBPNZD,20050111,142400,2.6917,2.6917,2.6915,2.6915
GBPNZD,20050111,142500,2.6914,2.6914,2.6913,2.6913
GBPNZD,20050111,142600,2.6911,2.6911,2.6910,2.6910
GBPNZD,20050111,142700,2.6909,2.6909,2.6906,2.6906
GBPNZD,20050111,142800,2.6906,2.6911,2.6906,2.6911
GBPNZD,20050111,142900,2.6911,2.6913,2.6911,2.6913
GBPNZD,20050111,143000,2.6910,2.6910,2.6905,2.6906
GBPNZD,20050111,143100,2.6906,2.6906,2.6900,2.6900
GBPNZD,20050111,143200,2.6899,2.6899,2.6898,2.6899
GBPNZD,20050111,143300,2.6899,2.6903,2.6899,2.6903
GBPNZD,20050111,143400,2.6904,2.6907,2.6904,2.6907
GBPNZD,20050111,143500,2.6908,2.6909,2.6906,2.6906
GBPNZD,20050111,143600,2.6903,2.6903,2.6898,2.6898
GBPNZD,20050111,143700,2.6893,2.6894,2.6893,2.6893
GBPNZD,20050111,143800,2.6892,2.6892,2.6884,2.6884
GBPNZD,20050111,143900,2.6887,2.6889,2.6887,2.6889
GBPNZD,20050111,144000,2.6889,2.6892,2.6889,2.6892
GBPNZD,20050111,144100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20050111,144200,2.6891,2.6891,2.6889,2.6889
GBPNZD,20050111,144300,2.6888,2.6888,2.6888,2.6888
GBPNZD,20050111,144400,2.6886,2.6889,2.6885,2.6889
GBPNZD,20050111,144500,2.6890,2.6892,2.6890,2.6892
GBPNZD,20050111,144600,2.6893,2.6893,2.6889,2.6889
GBPNZD,20050111,144700,2.6887,2.6887,2.6885,2.6885
GBPNZD,20050111,144800,2.6886,2.6888,2.6886,2.6888
GBPNZD,20050111,144900,2.6888,2.6888,2.6886,2.6886
GBPNZD,20050111,145000,2.6885,2.6885,2.6879,2.6883
GBPNZD,20050111,145100,2.6883,2.6883,2.6883,2.6883
GBPNZD,20050111,145200,2.6881,2.6881,2.6878,2.6878
GBPNZD,20050111,145300,2.6876,2.6882,2.6876,2.6882
GBPNZD,20050111,145400,2.6881,2.6881,2.6874,2.6874
GBPNZD,20050111,145500,2.6873,2.6873,2.6856,2.6856
GBPNZD,20050111,145600,2.6858,2.6869,2.6858,2.6869
GBPNZD,20050111,145700,2.6872,2.6878,2.6872,2.6875
GBPNZD,20050111,145800,2.6872,2.6872,2.6867,2.6867
GBPNZD,20050111,145900,2.6869,2.6869,2.6868,2.6868
GBPNZD,20050111,150000,2.6867,2.6868,2.6867,2.6867
GBPNZD,20050111,150100,2.6865,2.6867,2.6865,2.6867
GBPNZD,20050111,150200,2.6868,2.6875,2.6868,2.6874
GBPNZD,20050111,150300,2.6874,2.6874,2.6870,2.6872
GBPNZD,20050111,150400,2.6875,2.6875,2.6875,2.6875
GBPNZD,20050111,150500,2.6875,2.6876,2.6875,2.6876
GBPNZD,20050111,150600,2.6878,2.6882,2.6875,2.6875
GBPNZD,20050111,150700,2.6872,2.6872,2.6870,2.6871
GBPNZD,20050111,150800,2.6869,2.6871,2.6869,2.6871
GBPNZD,20050111,150900,2.6874,2.6874,2.6861,2.6861
GBPNZD,20050111,151000,2.6860,2.6861,2.6859,2.6859
GBPNZD,20050111,151100,2.6859,2.6862,2.6858,2.6860
GBPNZD,20050111,151200,2.6859,2.6859,2.6857,2.6858
GBPNZD,20050111,151300,2.6858,2.6858,2.6855,2.6855
GBPNZD,20050111,151400,2.6854,2.6854,2.6850,2.6854
GBPNZD,20050111,151500,2.6859,2.6864,2.6859,2.6862
GBPNZD,20050111,151600,2.6862,2.6869,2.6862,2.6866
GBPNZD,20050111,151700,2.6865,2.6865,2.6861,2.6861
GBPNZD,20050111,151800,2.6861,2.6869,2.6861,2.6869
GBPNZD,20050111,151900,2.6868,2.6872,2.6868,2.6868
GBPNZD,20050111,152000,2.6868,2.6868,2.6865,2.6867
GBPNZD,20050111,152100,2.6866,2.6866,2.6862,2.6862
GBPNZD,20050111,152200,2.6860,2.6860,2.6857,2.6857
GBPNZD,20050111,152300,2.6857,2.6862,2.6857,2.6862
GBPNZD,20050111,152400,2.6864,2.6866,2.6864,2.6865
GBPNZD,20050111,152500,2.6865,2.6865,2.6862,2.6862
GBPNZD,20050111,152600,2.6861,2.6861,2.6860,2.6860
GBPNZD,20050111,152700,2.6860,2.6860,2.6855,2.6856
GBPNZD,20050111,152800,2.6856,2.6860,2.6856,2.6860
GBPNZD,20050111,152900,2.6860,2.6865,2.6860,2.6865
GBPNZD,20050111,153000,2.6865,2.6867,2.6865,2.6867
GBPNZD,20050111,153100,2.6868,2.6872,2.6868,2.6872
GBPNZD,20050111,153200,2.6872,2.6876,2.6872,2.6876
GBPNZD,20050111,153300,2.6875,2.6875,2.6871,2.6871
GBPNZD,20050111,153400,2.6869,2.6869,2.6867,2.6867
GBPNZD,20050111,153500,2.6865,2.6865,2.6862,2.6862
GBPNZD,20050111,153600,2.6862,2.6864,2.6858,2.6864
GBPNZD,20050111,153700,2.6867,2.6875,2.6867,2.6875
GBPNZD,20050111,153800,2.6876,2.6876,2.6872,2.6872
GBPNZD,20050111,153900,2.6870,2.6870,2.6868,2.6868
GBPNZD,20050111,154000,2.6868,2.6868,2.6862,2.6862
GBPNZD,20050111,154100,2.6862,2.6867,2.6862,2.6867
GBPNZD,20050111,154200,2.6866,2.6866,2.6864,2.6864
GBPNZD,20050111,154300,2.6864,2.6864,2.6862,2.6862
GBPNZD,20050111,154400,2.6862,2.6863,2.6862,2.6863
GBPNZD,20050111,154500,2.6865,2.6870,2.6865,2.6870
GBPNZD,20050111,154600,2.6869,2.6869,2.6865,2.6865
GBPNZD,20050111,154700,2.6865,2.6865,2.6858,2.6858
GBPNZD,20050111,154800,2.6857,2.6857,2.6855,2.6855
GBPNZD,20050111,154900,2.6855,2.6856,2.6853,2.6856
GBPNZD,20050111,155000,2.6857,2.6858,2.6857,2.6858
GBPNZD,20050111,155100,2.6857,2.6857,2.6855,2.6855
GBPNZD,20050111,155200,2.6855,2.6855,2.6854,2.6854
GBPNZD,20050111,155300,2.6853,2.6853,2.6848,2.6848
GBPNZD,20050111,155400,2.6848,2.6849,2.6848,2.6849
GBPNZD,20050111,155500,2.6850,2.6850,2.6841,2.6844
GBPNZD,20050111,155600,2.6846,2.6854,2.6846,2.6854
GBPNZD,20050111,155700,2.6854,2.6867,2.6854,2.6867
GBPNZD,20050111,155800,2.6867,2.6870,2.6867,2.6870
GBPNZD,20050111,155900,2.6871,2.6871,2.6865,2.6865
GBPNZD,20050111,160000,2.6862,2.6862,2.6857,2.6857
GBPNZD,20050111,160100,2.6851,2.6851,2.6848,2.6848
GBPNZD,20050111,160200,2.6843,2.6843,2.6836,2.6836
GBPNZD,20050111,160300,2.6835,2.6848,2.6835,2.6848
GBPNZD,20050111,160400,2.6846,2.6849,2.6844,2.6849
GBPNZD,20050111,160500,2.6851,2.6857,2.6851,2.6857
GBPNZD,20050111,160600,2.6858,2.6858,2.6853,2.6853
GBPNZD,20050111,160700,2.6851,2.6858,2.6851,2.6858
GBPNZD,20050111,160800,2.6860,2.6861,2.6858,2.6858
GBPNZD,20050111,160900,2.6858,2.6860,2.6858,2.6860
GBPNZD,20050111,161000,2.6860,2.6862,2.6860,2.6862
GBPNZD,20050111,161100,2.6863,2.6866,2.6861,2.6861
GBPNZD,20050111,161200,2.6858,2.6860,2.6858,2.6859
GBPNZD,20050111,161300,2.6859,2.6864,2.6859,2.6864
GBPNZD,20050111,161400,2.6864,2.6864,2.6862,2.6862
GBPNZD,20050111,161500,2.6862,2.6865,2.6861,2.6865
GBPNZD,20050111,161600,2.6867,2.6874,2.6867,2.6868
GBPNZD,20050111,161700,2.6867,2.6867,2.6864,2.6864
GBPNZD,20050111,161800,2.6865,2.6865,2.6864,2.6864
GBPNZD,20050111,161900,2.6864,2.6864,2.6862,2.6862
GBPNZD,20050111,162000,2.6862,2.6863,2.6860,2.6863
GBPNZD,20050111,162100,2.6865,2.6869,2.6862,2.6862
GBPNZD,20050111,162200,2.6858,2.6858,2.6855,2.6857
GBPNZD,20050111,162300,2.6859,2.6860,2.6859,2.6860
GBPNZD,20050111,162400,2.6860,2.6860,2.6853,2.6853
GBPNZD,20050111,162500,2.6853,2.6853,2.6851,2.6851
GBPNZD,20050111,162600,2.6852,2.6852,2.6852,2.6852
GBPNZD,20050111,162700,2.6853,2.6855,2.6853,2.6855
GBPNZD,20050111,162800,2.6855,2.6855,2.6854,2.6854
GBPNZD,20050111,162900,2.6854,2.6855,2.6854,2.6855
GBPNZD,20050111,163000,2.6855,2.6855,2.6848,2.6848
GBPNZD,20050111,163100,2.6849,2.6858,2.6849,2.6857
GBPNZD,20050111,163200,2.6854,2.6858,2.6854,2.6858
GBPNZD,20050111,163300,2.6856,2.6856,2.6853,2.6853
GBPNZD,20050111,163400,2.6854,2.6855,2.6854,2.6854
GBPNZD,20050111,163500,2.6854,2.6854,2.6848,2.6848
GBPNZD,20050111,163600,2.6848,2.6848,2.6844,2.6844
GBPNZD,20050111,163700,2.6845,2.6848,2.6845,2.6848
GBPNZD,20050111,163800,2.6848,2.6848,2.6846,2.6846
GBPNZD,20050111,163900,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050111,164000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050111,164100,2.6841,2.6841,2.6833,2.6833
GBPNZD,20050111,164200,2.6833,2.6834,2.6833,2.6834
GBPNZD,20050111,164300,2.6837,2.6837,2.6832,2.6832
GBPNZD,20050111,164400,2.6829,2.6829,2.6825,2.6825
GBPNZD,20050111,164500,2.6823,2.6823,2.6822,2.6823
GBPNZD,20050111,164600,2.6822,2.6822,2.6822,2.6822
GBPNZD,20050111,164700,2.6822,2.6822,2.6815,2.6815
GBPNZD,20050111,164800,2.6813,2.6815,2.6812,2.6812
GBPNZD,20050111,164900,2.6811,2.6811,2.6805,2.6805
GBPNZD,20050111,165000,2.6804,2.6808,2.6804,2.6808
GBPNZD,20050111,165100,2.6809,2.6811,2.6809,2.6811
GBPNZD,20050111,165200,2.6811,2.6812,2.6811,2.6812
GBPNZD,20050111,165300,2.6816,2.6819,2.6814,2.6814
GBPNZD,20050111,165400,2.6813,2.6813,2.6808,2.6811
GBPNZD,20050111,165500,2.6813,2.6815,2.6813,2.6814
GBPNZD,20050111,165600,2.6812,2.6812,2.6808,2.6808
GBPNZD,20050111,165700,2.6809,2.6811,2.6809,2.6811
GBPNZD,20050111,165800,2.6812,2.6823,2.6812,2.6823
GBPNZD,20050111,165900,2.6825,2.6827,2.6825,2.6827
GBPNZD,20050111,170000,2.6829,2.6841,2.6829,2.6841
GBPNZD,20050111,170100,2.6841,2.6841,2.6836,2.6837
GBPNZD,20050111,170200,2.6839,2.6844,2.6839,2.6844
GBPNZD,20050111,170300,2.6841,2.6841,2.6837,2.6837
GBPNZD,20050111,170400,2.6836,2.6837,2.6836,2.6837
GBPNZD,20050111,170500,2.6837,2.6842,2.6837,2.6842
GBPNZD,20050111,170600,2.6844,2.6850,2.6844,2.6846
GBPNZD,20050111,170700,2.6845,2.6845,2.6843,2.6844
GBPNZD,20050111,170800,2.6843,2.6843,2.6842,2.6842
GBPNZD,20050111,170900,2.6842,2.6844,2.6842,2.6844
GBPNZD,20050111,171000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050111,171100,2.6844,2.6847,2.6844,2.6847
GBPNZD,20050111,171200,2.6847,2.6847,2.6846,2.6846
GBPNZD,20050111,171300,2.6846,2.6848,2.6846,2.6848
GBPNZD,20050111,171400,2.6848,2.6848,2.6847,2.6847
GBPNZD,20050111,171500,2.6846,2.6846,2.6844,2.6844
GBPNZD,20050111,171600,2.6843,2.6843,2.6841,2.6841
GBPNZD,20050111,171700,2.6841,2.6841,2.6839,2.6839
GBPNZD,20050111,171800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20050111,171900,2.6837,2.6839,2.6837,2.6839
GBPNZD,20050111,172000,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050111,172100,2.6840,2.6841,2.6840,2.6841
GBPNZD,20050111,172200,2.6841,2.6841,2.6840,2.6840
GBPNZD,20050111,172300,2.6839,2.6839,2.6839,2.6839
GBPNZD,20050111,172400,2.6839,2.6841,2.6839,2.6841
GBPNZD,20050111,172500,2.6841,2.6843,2.6841,2.6843
GBPNZD,20050111,172600,2.6843,2.6844,2.6843,2.6844
GBPNZD,20050111,172700,2.6844,2.6844,2.6841,2.6841
GBPNZD,20050111,172800,2.6840,2.6840,2.6837,2.6838
GBPNZD,20050111,172900,2.6838,2.6844,2.6838,2.6844
GBPNZD,20050111,173000,2.6845,2.6846,2.6841,2.6841
GBPNZD,20050111,173100,2.6843,2.6843,2.6841,2.6841
GBPNZD,20050111,173200,2.6841,2.6841,2.6841,2.6841
GBPNZD,20050111,173300,2.6841,2.6841,2.6840,2.6840
GBPNZD,20050111,173400,2.6839,2.6842,2.6839,2.6842
GBPNZD,20050111,173500,2.6844,2.6851,2.6844,2.6851
GBPNZD,20050111,173600,2.6852,2.6857,2.6852,2.6857
GBPNZD,20050111,173700,2.6858,2.6864,2.6858,2.6861
GBPNZD,20050111,173800,2.6860,2.6860,2.6856,2.6857
GBPNZD,20050111,173900,2.6855,2.6858,2.6855,2.6858
GBPNZD,20050111,174000,2.6860,2.6861,2.6860,2.6861
GBPNZD,20050111,174100,2.6862,2.6867,2.6860,2.6860
GBPNZD,20050111,174200,2.6861,2.6865,2.6861,2.6865
GBPNZD,20050111,174300,2.6864,2.6867,2.6862,2.6862
GBPNZD,20050111,174400,2.6861,2.6863,2.6861,2.6863
GBPNZD,20050111,174500,2.6862,2.6862,2.6861,2.6861
GBPNZD,20050111,174600,2.6861,2.6864,2.6860,2.6860
GBPNZD,20050111,174700,2.6858,2.6858,2.6853,2.6853
GBPNZD,20050111,174800,2.6854,2.6854,2.6851,2.6851
GBPNZD,20050111,174900,2.6851,2.6851,2.6849,2.6849
GBPNZD,20050111,175000,2.6844,2.6844,2.6833,2.6839
GBPNZD,20050111,175100,2.6841,2.6851,2.6841,2.6851
GBPNZD,20050111,175200,2.6855,2.6865,2.6855,2.6865
GBPNZD,20050111,175300,2.6864,2.6864,2.6858,2.6858
GBPNZD,20050111,175400,2.6856,2.6856,2.6851,2.6851
GBPNZD,20050111,175500,2.6853,2.6858,2.6853,2.6854
GBPNZD,20050111,175600,2.6850,2.6850,2.6847,2.6849
GBPNZD,20050111,175700,2.6848,2.6848,2.6846,2.6847
GBPNZD,20050111,175800,2.6848,2.6848,2.6846,2.6846
GBPNZD,20050111,175900,2.6847,2.6855,2.6847,2.6853
GBPNZD,20050111,180000,2.6851,2.6851,2.6844,2.6844
GBPNZD,20050111,180100,2.6844,2.6846,2.6842,2.6846
GBPNZD,20050111,180200,2.6846,2.6846,2.6840,2.6840
GBPNZD,20050111,180300,2.6840,2.6842,2.6840,2.6841
GBPNZD,20050111,180400,2.6840,2.6845,2.6840,2.6845
GBPNZD,20050111,180500,2.6846,2.6847,2.6841,2.6841
GBPNZD,20050111,180600,2.6840,2.6844,2.6840,2.6844
GBPNZD,20050111,180700,2.6843,2.6843,2.6841,2.6841
GBPNZD,20050111,180800,2.6840,2.6840,2.6839,2.6839
GBPNZD,20050111,180900,2.6839,2.6840,2.6839,2.6840
GBPNZD,20050111,181000,2.6840,2.6843,2.6840,2.6841
GBPNZD,20050111,181100,2.6840,2.6840,2.6837,2.6837
GBPNZD,20050111,181200,2.6837,2.6844,2.6837,2.6844
GBPNZD,20050111,181300,2.6844,2.6844,2.6843,2.6843
GBPNZD,20050111,181400,2.6843,2.6843,2.6811,2.6811
GBPNZD,20050111,181500,2.6812,2.6822,2.6812,2.6822
GBPNZD,20050111,181600,2.6823,2.6823,2.6821,2.6822
GBPNZD,20050111,181700,2.6823,2.6828,2.6823,2.6828
GBPNZD,20050111,181800,2.6832,2.6847,2.6832,2.6847
GBPNZD,20050111,181900,2.6850,2.6850,2.6844,2.6844
GBPNZD,20050111,182000,2.6845,2.6849,2.6836,2.6836
GBPNZD,20050111,182100,2.6835,2.6835,2.6832,2.6832
GBPNZD,20050111,182200,2.6830,2.6837,2.6830,2.6837
GBPNZD,20050111,182300,2.6841,2.6853,2.6841,2.6853
GBPNZD,20050111,182400,2.6853,2.6853,2.6848,2.6848
GBPNZD,20050111,182500,2.6850,2.6851,2.6850,2.6851
GBPNZD,20050111,182600,2.6850,2.6858,2.6848,2.6858
GBPNZD,20050111,182700,2.6862,2.6868,2.6862,2.6868
GBPNZD,20050111,182800,2.6865,2.6865,2.6857,2.6857
GBPNZD,20050111,182900,2.6858,2.6862,2.6858,2.6859
GBPNZD,20050111,183000,2.6859,2.6861,2.6856,2.6856
GBPNZD,20050111,183100,2.6854,2.6855,2.6853,2.6855
GBPNZD,20050111,183200,2.6855,2.6855,2.6846,2.6846
GBPNZD,20050111,183300,2.6844,2.6850,2.6844,2.6850
GBPNZD,20050111,183400,2.6851,2.6851,2.6834,2.6837
GBPNZD,20050111,183500,2.6841,2.6848,2.6841,2.6843
GBPNZD,20050111,183600,2.6841,2.6850,2.6841,2.6850
GBPNZD,20050111,183700,2.6851,2.6853,2.6850,2.6851
GBPNZD,20050111,183800,2.6848,2.6848,2.6847,2.6847
GBPNZD,20050111,183900,2.6846,2.6853,2.6846,2.6853
GBPNZD,20050111,184000,2.6855,2.6859,2.6855,2.6859
GBPNZD,20050111,184100,2.6860,2.6862,2.6860,2.6862
GBPNZD,20050111,184200,2.6863,2.6865,2.6857,2.6857
GBPNZD,20050111,184300,2.6854,2.6854,2.6846,2.6846
GBPNZD,20050111,184400,2.6845,2.6848,2.6844,2.6848
GBPNZD,20050111,184500,2.6847,2.6854,2.6847,2.6854
GBPNZD,20050111,184600,2.6857,2.6857,2.6857,2.6857
GBPNZD,20050111,184700,2.6858,2.6858,2.6853,2.6854
GBPNZD,20050111,184800,2.6855,2.6863,2.6855,2.6863
GBPNZD,20050111,184900,2.6860,2.6860,2.6855,2.6855
GBPNZD,20050111,185000,2.6855,2.6856,2.6855,2.6856
GBPNZD,20050111,185100,2.6856,2.6857,2.6856,2.6857
GBPNZD,20050111,185200,2.6857,2.6858,2.6857,2.6857
GBPNZD,20050111,185300,2.6855,2.6857,2.6855,2.6857
GBPNZD,20050111,185400,2.6858,2.6860,2.6858,2.6860
GBPNZD,20050111,185500,2.6860,2.6860,2.6860,2.6860
GBPNZD,20050111,185600,2.6860,2.6865,2.6860,2.6865
GBPNZD,20050111,185700,2.6866,2.6869,2.6865,2.6865
GBPNZD,20050111,185800,2.6866,2.6868,2.6866,2.6867
GBPNZD,20050111,185900,2.6867,2.6868,2.6867,2.6867
GBPNZD,20050111,190000,2.6867,2.6867,2.6865,2.6865
GBPNZD,20050111,190100,2.6863,2.6863,2.6860,2.6860
GBPNZD,20050111,190200,2.6859,2.6859,2.6857,2.6857
GBPNZD,20050111,190300,2.6857,2.6859,2.6857,2.6858
GBPNZD,20050111,190400,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050111,190500,2.6858,2.6859,2.6858,2.6859
GBPNZD,20050111,190600,2.6859,2.6859,2.6857,2.6857
GBPNZD,20050111,190700,2.6856,2.6856,2.6851,2.6851
GBPNZD,20050111,190800,2.6849,2.6851,2.6847,2.6851
GBPNZD,20050111,190900,2.6853,2.6867,2.6853,2.6867
GBPNZD,20050111,191000,2.6867,2.6867,2.6867,2.6867
GBPNZD,20050111,191100,2.6868,2.6874,2.6868,2.6874
GBPNZD,20050111,191200,2.6872,2.6872,2.6869,2.6869
GBPNZD,20050111,191300,2.6868,2.6872,2.6868,2.6872
GBPNZD,20050111,191400,2.6873,2.6887,2.6873,2.6887
GBPNZD,20050111,191500,2.6886,2.6886,2.6881,2.6881
GBPNZD,20050111,191600,2.6880,2.6880,2.6878,2.6878
GBPNZD,20050111,191700,2.6876,2.6876,2.6876,2.6876
GBPNZD,20050111,191800,2.6876,2.6876,2.6873,2.6873
GBPNZD,20050111,191900,2.6872,2.6873,2.6870,2.6873
GBPNZD,20050111,192000,2.6874,2.6875,2.6870,2.6870
GBPNZD,20050111,192100,2.6869,2.6869,2.6867,2.6867
GBPNZD,20050111,192200,2.6867,2.6868,2.6867,2.6868
GBPNZD,20050111,192300,2.6867,2.6867,2.6860,2.6860
GBPNZD,20050111,192400,2.6859,2.6859,2.6858,2.6858
GBPNZD,20050111,192500,2.6859,2.6861,2.6859,2.6860
GBPNZD,20050111,192600,2.6860,2.6860,2.6860,2.6860
GBPNZD,20050111,192700,2.6860,2.6862,2.6860,2.6862
GBPNZD,20050111,192800,2.6863,2.6867,2.6863,2.6867
GBPNZD,20050111,192900,2.6867,2.6869,2.6867,2.6869
GBPNZD,20050111,193000,2.6870,2.6874,2.6870,2.6874
GBPNZD,20050111,193100,2.6875,2.6876,2.6875,2.6876
GBPNZD,20050111,193200,2.6876,2.6877,2.6876,2.6877
GBPNZD,20050111,193300,2.6878,2.6886,2.6878,2.6886
GBPNZD,20050111,193400,2.6888,2.6893,2.6888,2.6893
GBPNZD,20050111,193500,2.6896,2.6896,2.6889,2.6889
GBPNZD,20050111,193600,2.6889,2.6889,2.6887,2.6887
GBPNZD,20050111,193700,2.6887,2.6887,2.6886,2.6886
GBPNZD,20050111,193800,2.6886,2.6886,2.6885,2.6886
GBPNZD,20050111,193900,2.6885,2.6885,2.6882,2.6882
GBPNZD,20050111,194000,2.6885,2.6887,2.6885,2.6887
GBPNZD,20050111,194100,2.6890,2.6890,2.6881,2.6881
GBPNZD,20050111,194200,2.6878,2.6879,2.6878,2.6879
GBPNZD,20050111,194300,2.6879,2.6879,2.6879,2.6879
GBPNZD,20050111,194400,2.6879,2.6879,2.6876,2.6876
GBPNZD,20050111,194500,2.6876,2.6883,2.6876,2.6883
GBPNZD,20050111,194600,2.6881,2.6881,2.6881,2.6881
GBPNZD,20050111,194700,2.6881,2.6884,2.6881,2.6884
GBPNZD,20050111,194800,2.6885,2.6888,2.6885,2.6888
GBPNZD,20050111,194900,2.6888,2.6888,2.6881,2.6881
GBPNZD,20050111,195000,2.6881,2.6882,2.6881,2.6881
GBPNZD,20050111,195100,2.6879,2.6879,2.6876,2.6879
GBPNZD,20050111,195200,2.6881,2.6881,2.6879,2.6879
GBPNZD,20050111,195300,2.6878,2.6878,2.6872,2.6872
GBPNZD,20050111,195400,2.6872,2.6872,2.6867,2.6867
GBPNZD,20050111,195500,2.6867,2.6867,2.6865,2.6865
GBPNZD,20050111,195600,2.6865,2.6865,2.6864,2.6865
GBPNZD,20050111,195700,2.6865,2.6865,2.6865,2.6865
GBPNZD,20050111,195800,2.6865,2.6865,2.6865,2.6865
GBPNZD,20050111,195900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20050111,200000,2.6865,2.6866,2.6865,2.6866
GBPNZD,20050111,200100,2.6865,2.6865,2.6860,2.6860
GBPNZD,20050111,200200,2.6860,2.6864,2.6860,2.6864
GBPNZD,20050111,200300,2.6864,2.6864,2.6860,2.6860
GBPNZD,20050111,200400,2.6860,2.6863,2.6860,2.6863
GBPNZD,20050111,200500,2.6864,2.6872,2.6864,2.6872
GBPNZD,20050111,200600,2.6873,2.6875,2.6873,2.6875
GBPNZD,20050111,200700,2.6875,2.6875,2.6874,2.6874
GBPNZD,20050111,200800,2.6874,2.6874,2.6874,2.6874
GBPNZD,20050111,200900,2.6874,2.6882,2.6874,2.6882
GBPNZD,20050111,201000,2.6882,2.6882,2.6881,2.6881
GBPNZD,20050111,201100,2.6879,2.6879,2.6878,2.6879
GBPNZD,20050111,201200,2.6881,2.6881,2.6878,2.6881
GBPNZD,20050111,201300,2.6879,2.6881,2.6879,2.6881
GBPNZD,20050111,201400,2.6879,2.6885,2.6879,2.6885
GBPNZD,20050111,201500,2.6887,2.6890,2.6886,2.6886
GBPNZD,20050111,201600,2.6884,2.6884,2.6875,2.6875
GBPNZD,20050111,201700,2.6878,2.6883,2.6878,2.6883
GBPNZD,20050111,201800,2.6883,2.6884,2.6882,2.6884
GBPNZD,20050111,201900,2.6886,2.6891,2.6886,2.6891
GBPNZD,20050111,202000,2.6891,2.6891,2.6889,2.6889
GBPNZD,20050111,202100,2.6886,2.6894,2.6886,2.6894
GBPNZD,20050111,202200,2.6894,2.6895,2.6894,2.6895
GBPNZD,20050111,202300,2.6895,2.6895,2.6893,2.6893
GBPNZD,20050111,202400,2.6893,2.6893,2.6893,2.6893
GBPNZD,20050111,202500,2.6894,2.6894,2.6894,2.6894
GBPNZD,20050111,202600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20050111,202700,2.6890,2.6893,2.6890,2.6893
GBPNZD,20050111,202800,2.6895,2.6895,2.6892,2.6892
GBPNZD,20050111,202900,2.6892,2.6892,2.6889,2.6889
GBPNZD,20050111,203000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20050111,203100,2.6891,2.6891,2.6890,2.6890
GBPNZD,20050111,203200,2.6890,2.6890,2.6890,2.6890
GBPNZD,20050111,203300,2.6890,2.6890,2.6888,2.6889
GBPNZD,20050111,203400,2.6889,2.6890,2.6888,2.6888
GBPNZD,20050111,203500,2.6888,2.6888,2.6884,2.6884
GBPNZD,20050111,203600,2.6884,2.6885,2.6884,2.6885
GBPNZD,20050111,203700,2.6885,2.6885,2.6885,2.6885
GBPNZD,20050111,203800,2.6885,2.6885,2.6885,2.6885
GBPNZD,20050111,203900,2.6885,2.6889,2.6885,2.6889
GBPNZD,20050111,204000,2.6892,2.6892,2.6892,2.6892
GBPNZD,20050111,204100,2.6892,2.6892,2.6890,2.6890
GBPNZD,20050111,204200,2.6892,2.6892,2.6890,2.6890
GBPNZD,20050111,204300,2.6890,2.6890,2.6883,2.6883
GBPNZD,20050111,204400,2.6885,2.6890,2.6885,2.6889
GBPNZD,20050111,204500,2.6888,2.6888,2.6887,2.6887
GBPNZD,20050111,204600,2.6886,2.6886,2.6883,2.6883
GBPNZD,20050111,204700,2.6883,2.6885,2.6883,2.6885
GBPNZD,20050111,204800,2.6885,2.6885,2.6885,2.6885
GBPNZD,20050111,204900,2.6885,2.6885,2.6882,2.6882
GBPNZD,20050111,205000,2.6882,2.6882,2.6882,2.6882
GBPNZD,20050111,205100,2.6881,2.6881,2.6881,2.6881
GBPNZD,20050111,205200,2.6881,2.6882,2.6881,2.6882
GBPNZD,20050111,205300,2.6883,2.6883,2.6878,2.6878
GBPNZD,20050111,205400,2.6876,2.6877,2.6875,2.6877
GBPNZD,20050111,205500,2.6878,2.6878,2.6875,2.6875
GBPNZD,20050111,205600,2.6875,2.6875,2.6875,2.6875
GBPNZD,20050111,205700,2.6873,2.6873,2.6871,2.6871
GBPNZD,20050111,205800,2.6871,2.6872,2.6871,2.6872
GBPNZD,20050111,205900,2.6872,2.6874,2.6872,2.6874
GBPNZD,20050111,210000,2.6874,2.6886,2.6874,2.6886
GBPNZD,20050111,210100,2.6888,2.6902,2.6885,2.6902
GBPNZD,20050111,210200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050111,210300,2.6906,2.6912,2.6906,2.6912
GBPNZD,20050111,210400,2.6915,2.6918,2.6914,2.6914
GBPNZD,20050111,210500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050111,210600,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050111,210700,2.6914,2.6914,2.6906,2.6906
GBPNZD,20050111,210800,2.6903,2.6904,2.6903,2.6904
GBPNZD,20050111,210900,2.6905,2.6905,2.6905,2.6905
GBPNZD,20050111,211000,2.6907,2.6910,2.6907,2.6910
GBPNZD,20050111,211100,2.6910,2.6910,2.6907,2.6909
GBPNZD,20050111,211200,2.6913,2.6916,2.6913,2.6916
GBPNZD,20050111,211300,2.6917,2.6918,2.6917,2.6917
GBPNZD,20050111,211400,2.6918,2.6920,2.6918,2.6920
GBPNZD,20050111,211500,2.6920,2.6921,2.6920,2.6920
GBPNZD,20050111,211600,2.6920,2.6920,2.6918,2.6918
GBPNZD,20050111,211700,2.6917,2.6917,2.6915,2.6915
GBPNZD,20050111,211800,2.6915,2.6915,2.6910,2.6910
GBPNZD,20050111,211900,2.6908,2.6908,2.6904,2.6904
GBPNZD,20050111,212000,2.6903,2.6903,2.6900,2.6900
GBPNZD,20050111,212100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050111,212200,2.6900,2.6900,2.6897,2.6897
GBPNZD,20050111,212300,2.6896,2.6897,2.6896,2.6897
GBPNZD,20050111,212400,2.6897,2.6898,2.6897,2.6898
GBPNZD,20050111,212500,2.6898,2.6898,2.6897,2.6897
GBPNZD,20050111,212600,2.6897,2.6900,2.6897,2.6900
GBPNZD,20050111,212700,2.6900,2.6902,2.6900,2.6902
GBPNZD,20050111,212800,2.6902,2.6902,2.6902,2.6902
GBPNZD,20050111,212900,2.6904,2.6907,2.6904,2.6907
GBPNZD,20050111,213000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050111,213100,2.6909,2.6917,2.6909,2.6917
GBPNZD,20050111,213200,2.6917,2.6923,2.6917,2.6923
GBPNZD,20050111,213300,2.6923,2.6924,2.6922,2.6924
GBPNZD,20050111,213400,2.6923,2.6923,2.6920,2.6921
GBPNZD,20050111,213500,2.6921,2.6921,2.6917,2.6917
GBPNZD,20050111,213600,2.6916,2.6916,2.6914,2.6914
GBPNZD,20050111,213700,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050111,213800,2.6914,2.6914,2.6912,2.6912
GBPNZD,20050111,213900,2.6912,2.6912,2.6910,2.6910
GBPNZD,20050111,214000,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050111,214100,2.6910,2.6910,2.6908,2.6908
GBPNZD,20050111,214200,2.6907,2.6907,2.6904,2.6904
GBPNZD,20050111,214300,2.6905,2.6905,2.6905,2.6905
GBPNZD,20050111,214400,2.6905,2.6905,2.6904,2.6904
GBPNZD,20050111,214500,2.6904,2.6907,2.6904,2.6907
GBPNZD,20050111,214600,2.6908,2.6908,2.6908,2.6908
GBPNZD,20050111,214700,2.6909,2.6914,2.6909,2.6914
GBPNZD,20050111,214800,2.6914,2.6917,2.6914,2.6917
GBPNZD,20050111,214900,2.6917,2.6917,2.6914,2.6914
GBPNZD,20050111,215000,2.6912,2.6912,2.6911,2.6911
GBPNZD,20050111,215100,2.6911,2.6911,2.6909,2.6909
GBPNZD,20050111,215200,2.6908,2.6908,2.6906,2.6906
GBPNZD,20050111,215300,2.6906,2.6906,2.6904,2.6904
GBPNZD,20050111,215400,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050111,215500,2.6906,2.6906,2.6904,2.6904
GBPNZD,20050111,215600,2.6904,2.6904,2.6904,2.6904
GBPNZD,20050111,215700,2.6903,2.6904,2.6903,2.6904
GBPNZD,20050111,215800,2.6904,2.6913,2.6904,2.6913
GBPNZD,20050111,215900,2.6914,2.6917,2.6914,2.6917
GBPNZD,20050111,220000,2.6916,2.6916,2.6914,2.6914
GBPNZD,20050111,220100,2.6918,2.6921,2.6918,2.6921
GBPNZD,20050111,220200,2.6923,2.6931,2.6923,2.6931
GBPNZD,20050111,220300,2.6931,2.6931,2.6930,2.6930
GBPNZD,20050111,220400,2.6930,2.6930,2.6930,2.6930
GBPNZD,20050111,220500,2.6930,2.6930,2.6927,2.6927
GBPNZD,20050111,220600,2.6927,2.6927,2.6925,2.6926
GBPNZD,20050111,220700,2.6926,2.6926,2.6926,2.6926
GBPNZD,20050111,220800,2.6926,2.6926,2.6926,2.6926
GBPNZD,20050111,220900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050111,221000,2.6927,2.6928,2.6927,2.6928
GBPNZD,20050111,221100,2.6928,2.6930,2.6928,2.6928
GBPNZD,20050111,221200,2.6927,2.6927,2.6926,2.6926
GBPNZD,20050111,221300,2.6924,2.6924,2.6921,2.6921
GBPNZD,20050111,221400,2.6922,2.6922,2.6922,2.6922
GBPNZD,20050111,221500,2.6922,2.6922,2.6922,2.6922
GBPNZD,20050111,221600,2.6922,2.6922,2.6922,2.6922
GBPNZD,20050111,221700,2.6922,2.6922,2.6922,2.6922
GBPNZD,20050111,221800,2.6922,2.6922,2.6921,2.6921
GBPNZD,20050111,221900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050111,222000,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050111,222100,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050111,222200,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050111,222300,2.6919,2.6945,2.6919,2.6941
GBPNZD,20050111,222400,2.6939,2.6939,2.6937,2.6937
GBPNZD,20050111,222500,2.6936,2.6936,2.6930,2.6930
GBPNZD,20050111,222600,2.6929,2.6930,2.6927,2.6930
GBPNZD,20050111,222700,2.6932,2.6934,2.6932,2.6932
GBPNZD,20050111,222800,2.6933,2.6934,2.6933,2.6934
GBPNZD,20050111,222900,2.6934,2.6935,2.6934,2.6935
GBPNZD,20050111,223000,2.6936,2.6937,2.6934,2.6934
GBPNZD,20050111,223100,2.6930,2.6934,2.6930,2.6934
GBPNZD,20050111,223200,2.6935,2.6940,2.6935,2.6940
GBPNZD,20050111,223300,2.6941,2.6945,2.6941,2.6945
GBPNZD,20050111,223400,2.6944,2.6944,2.6942,2.6942
GBPNZD,20050111,223500,2.6942,2.6943,2.6931,2.6931
GBPNZD,20050111,223600,2.6929,2.6931,2.6927,2.6931
GBPNZD,20050111,223700,2.6932,2.6939,2.6932,2.6939
GBPNZD,20050111,223800,2.6938,2.6938,2.6930,2.6930
GBPNZD,20050111,223900,2.6927,2.6927,2.6925,2.6925
GBPNZD,20050111,224000,2.6924,2.6926,2.6924,2.6926
GBPNZD,20050111,224100,2.6927,2.6927,2.6923,2.6923
GBPNZD,20050111,224200,2.6924,2.6925,2.6924,2.6925
GBPNZD,20050111,224300,2.6925,2.6925,2.6924,2.6924
GBPNZD,20050111,224400,2.6924,2.6928,2.6924,2.6928
GBPNZD,20050111,224500,2.6928,2.6928,2.6925,2.6925
GBPNZD,20050111,224600,2.6927,2.6931,2.6927,2.6931
GBPNZD,20050111,224700,2.6932,2.6932,2.6929,2.6930
GBPNZD,20050111,224800,2.6930,2.6930,2.6929,2.6929
GBPNZD,20050111,224900,2.6930,2.6932,2.6930,2.6932
GBPNZD,20050111,225000,2.6933,2.6938,2.6933,2.6938
GBPNZD,20050111,225100,2.6937,2.6939,2.6937,2.6938
GBPNZD,20050111,225200,2.6939,2.6942,2.6939,2.6942
GBPNZD,20050111,225300,2.6943,2.6943,2.6936,2.6936
GBPNZD,20050111,225400,2.6935,2.6939,2.6935,2.6935
GBPNZD,20050111,225500,2.6937,2.6939,2.6937,2.6939
GBPNZD,20050111,225600,2.6938,2.6939,2.6938,2.6939
GBPNZD,20050111,225700,2.6939,2.6939,2.6936,2.6936
GBPNZD,20050111,225800,2.6936,2.6936,2.6932,2.6932
GBPNZD,20050111,225900,2.6931,2.6931,2.6931,2.6931
GBPNZD,20050111,230000,2.6931,2.6931,2.6931,2.6931
GBPNZD,20050111,230100,2.6931,2.6931,2.6930,2.6930
GBPNZD,20050111,230200,2.6929,2.6929,2.6927,2.6927
GBPNZD,20050111,230300,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050111,230400,2.6925,2.6925,2.6923,2.6923
GBPNZD,20050111,230500,2.6921,2.6921,2.6920,2.6921
GBPNZD,20050111,230600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050111,230700,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050111,230800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050111,230900,2.6938,2.6938,2.6934,2.6934
GBPNZD,20050111,231000,2.6936,2.6939,2.6936,2.6938
GBPNZD,20050111,231100,2.6937,2.6951,2.6937,2.6951
GBPNZD,20050111,231200,2.6953,2.6953,2.6949,2.6949
GBPNZD,20050111,231300,2.6946,2.6946,2.6941,2.6942
GBPNZD,20050111,231400,2.6942,2.6942,2.6935,2.6935
GBPNZD,20050111,231500,2.6934,2.6935,2.6931,2.6935
GBPNZD,20050111,231600,2.6936,2.6950,2.6936,2.6950
GBPNZD,20050111,231700,2.6952,2.6954,2.6948,2.6948
GBPNZD,20050111,231800,2.6948,2.6951,2.6948,2.6951
GBPNZD,20050111,231900,2.6952,2.6955,2.6952,2.6955
GBPNZD,20050111,232000,2.6953,2.6953,2.6946,2.6946
GBPNZD,20050111,232100,2.6948,2.6948,2.6946,2.6946
GBPNZD,20050111,232200,2.6945,2.6945,2.6940,2.6940
GBPNZD,20050111,232300,2.6941,2.6944,2.6941,2.6944
GBPNZD,20050111,232400,2.6945,2.6951,2.6945,2.6951
GBPNZD,20050111,232500,2.6950,2.6951,2.6950,2.6951
GBPNZD,20050111,232600,2.6951,2.6951,2.6937,2.6938
GBPNZD,20050111,232700,2.6937,2.6937,2.6934,2.6934
GBPNZD,20050111,232800,2.6933,2.6944,2.6933,2.6941
GBPNZD,20050111,232900,2.6941,2.6943,2.6941,2.6942
GBPNZD,20050111,233000,2.6941,2.6941,2.6941,2.6941
GBPNZD,20050111,233100,2.6941,2.6941,2.6939,2.6940
GBPNZD,20050111,233200,2.6941,2.6943,2.6941,2.6941
GBPNZD,20050111,233300,2.6941,2.6941,2.6939,2.6939
GBPNZD,20050111,233400,2.6937,2.6937,2.6931,2.6931
GBPNZD,20050111,233500,2.6930,2.6933,2.6929,2.6933
GBPNZD,20050111,233600,2.6935,2.6939,2.6935,2.6938
GBPNZD,20050111,233700,2.6937,2.6937,2.6924,2.6924
GBPNZD,20050111,233800,2.6922,2.6922,2.6917,2.6920
GBPNZD,20050111,233900,2.6923,2.6936,2.6923,2.6928
GBPNZD,20050111,234000,2.6926,2.6939,2.6926,2.6939
GBPNZD,20050111,234100,2.6938,2.6938,2.6932,2.6932
GBPNZD,20050111,234200,2.6930,2.6930,2.6920,2.6920
GBPNZD,20050111,234300,2.6922,2.6925,2.6922,2.6925
GBPNZD,20050111,234400,2.6927,2.6931,2.6927,2.6931
GBPNZD,20050111,234500,2.6932,2.6932,2.6927,2.6927
GBPNZD,20050111,234600,2.6927,2.6928,2.6927,2.6928
GBPNZD,20050111,234700,2.6927,2.6927,2.6925,2.6925
GBPNZD,20050111,234800,2.6925,2.6925,2.6924,2.6924
GBPNZD,20050111,234900,2.6921,2.6923,2.6921,2.6921
GBPNZD,20050111,235000,2.6920,2.6921,2.6920,2.6921
GBPNZD,20050111,235100,2.6922,2.6923,2.6921,2.6921
GBPNZD,20050111,235200,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050111,235300,2.6921,2.6921,2.6920,2.6920
GBPNZD,20050111,235400,2.6919,2.6921,2.6918,2.6921
GBPNZD,20050111,235500,2.6922,2.6927,2.6922,2.6927
GBPNZD,20050111,235600,2.6928,2.6930,2.6925,2.6925
GBPNZD,20050111,235700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050111,235800,2.6927,2.6929,2.6927,2.6929
GBPNZD,20050111,235900,2.6930,2.6930,2.6918,2.6918
GBPNZD,20050112,000000,2.6915,2.6916,2.6913,2.6916
AUDCHF,20050111,000100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050111,000200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050111,000300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050111,000400,0.8945,0.8947,0.8945,0.8947
AUDCHF,20050111,000500,0.8947,0.8948,0.8946,0.8946
AUDCHF,20050111,000600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,000700,0.8946,0.8948,0.8946,0.8948
AUDCHF,20050111,000800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,000900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050111,001000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050111,001100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050111,001200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050111,001300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,001400,0.8947,0.8947,0.8946,0.8947
AUDCHF,20050111,001500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050111,001600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050111,001700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,001800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,001900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050111,002000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050111,002100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,002200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050111,002300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,002400,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050111,002500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,002600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,002700,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050111,002800,0.8951,0.8952,0.8950,0.8950
AUDCHF,20050111,002900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,003000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,003100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050111,003200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,003300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050111,003400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050111,003500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050111,003600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,003700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050111,003800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050111,003900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,004000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,004100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,004200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050111,004300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050111,004400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050111,004500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,004600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,004700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050111,004800,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050111,004900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050111,005000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,005100,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050111,005200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,005300,0.8950,0.8950,0.8949,0.8950
AUDCHF,20050111,005400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050111,005500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,005600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,005700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,005800,0.8949,0.8952,0.8949,0.8952
AUDCHF,20050111,005900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,010000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,010100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050111,010200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050111,010300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050111,010400,0.8950,0.8953,0.8950,0.8951
AUDCHF,20050111,010500,0.8950,0.8950,0.8948,0.8948
AUDCHF,20050111,010600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050111,010700,0.8950,0.8950,0.8948,0.8948
AUDCHF,20050111,010800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050111,010900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050111,011000,0.8948,0.8948,0.8946,0.8947
AUDCHF,20050111,011100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,011200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050111,011300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,011400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050111,011500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,011600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050111,011700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,011800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,011900,0.8949,0.8949,0.8947,0.8948
AUDCHF,20050111,012000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,012100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,012200,0.8949,0.8950,0.8949,0.8949
AUDCHF,20050111,012300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,012400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,012500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,012600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050111,012700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050111,012800,0.8952,0.8952,0.8947,0.8947
AUDCHF,20050111,012900,0.8946,0.8946,0.8943,0.8943
AUDCHF,20050111,013000,0.8942,0.8942,0.8941,0.8942
AUDCHF,20050111,013100,0.8941,0.8941,0.8932,0.8936
AUDCHF,20050111,013200,0.8938,0.8941,0.8938,0.8940
AUDCHF,20050111,013300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050111,013400,0.8937,0.8939,0.8937,0.8939
AUDCHF,20050111,013500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050111,013600,0.8938,0.8940,0.8938,0.8940
AUDCHF,20050111,013700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050111,013800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050111,013900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,014000,0.8941,0.8941,0.8938,0.8938
AUDCHF,20050111,014100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,014200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050111,014300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,014400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,014500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050111,014600,0.8943,0.8944,0.8943,0.8943
AUDCHF,20050111,014700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,014800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,014900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,015000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,015100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050111,015200,0.8944,0.8944,0.8944,0.8944
AUDCHF,20050111,015300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,015400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050111,015500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050111,015600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050111,015700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,015800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050111,015900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050111,020000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050111,020100,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050111,020200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,020300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,020400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050111,020500,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050111,020600,0.8945,0.8945,0.8944,0.8945
AUDCHF,20050111,020700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,020800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,020900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,021000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,021100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,021200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,021300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050111,021400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,021500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,021600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,021700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,021800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,021900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,022000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,022100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050111,022200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050111,022300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,022400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,022500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050111,022600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,022700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050111,022800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050111,022900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,023000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,023100,0.8945,0.8945,0.8942,0.8942
AUDCHF,20050111,023200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,023300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050111,023400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,023500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050111,023600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,023700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050111,023800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050111,023900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050111,024000,0.8945,0.8945,0.8944,0.8945
AUDCHF,20050111,024100,0.8945,0.8946,0.8945,0.8945
AUDCHF,20050111,024200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050111,024300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,024400,0.8944,0.8945,0.8943,0.8945
AUDCHF,20050111,024500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,024600,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050111,024700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,024800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,024900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050111,025000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,025100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,025200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,025300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,025400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,025500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,025600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050111,025700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,025800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,025900,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050111,030000,0.8946,0.8946,0.8943,0.8946
AUDCHF,20050111,030100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050111,030200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,030300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050111,030400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,030500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050111,030600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050111,030700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050111,030800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,030900,0.8942,0.8942,0.8940,0.8940
AUDCHF,20050111,031000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050111,031100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,031200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050111,031300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050111,031400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050111,031500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050111,031600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,031700,0.8940,0.8941,0.8939,0.8939
AUDCHF,20050111,031800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050111,031900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050111,032000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,032100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050111,032200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050111,032300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050111,032400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050111,032500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,032600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,032700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,032800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050111,032900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050111,033000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050111,033100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050111,033200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050111,033300,0.8940,0.8941,0.8939,0.8941
AUDCHF,20050111,033400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,033500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,033600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,033700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,033800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050111,033900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,034000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,034100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050111,034200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050111,034300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050111,034400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050111,034500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,034600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050111,034700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050111,034800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050111,034900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050111,035000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050111,035100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,035200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050111,035300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050111,035400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,035500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,035600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050111,035700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050111,035800,0.8940,0.8940,0.8939,0.8940
AUDCHF,20050111,035900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050111,040000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,040100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,040200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050111,040300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050111,040400,0.8940,0.8941,0.8939,0.8941
AUDCHF,20050111,040500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,040600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,040700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,040800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050111,040900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050111,041000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,041100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,041200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050111,041300,0.8940,0.8940,0.8937,0.8938
AUDCHF,20050111,041400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050111,041500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,041600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050111,041700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050111,041800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050111,041900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050111,042000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050111,042100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050111,042200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050111,042300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,042400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,042500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,042600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,042700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,042800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,042900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,043900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050111,044000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050111,044100,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050111,044200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050111,044300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050111,044400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,044500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,044600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,044700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,044800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050111,044900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,045000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,045100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,045200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050111,045300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,045400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,045500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050111,045600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050111,045700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,045800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,045900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,050000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050111,050100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050111,050200,0.8941,0.8941,0.8940,0.8941
AUDCHF,20050111,050300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,050400,0.8945,0.8948,0.8945,0.8948
AUDCHF,20050111,050500,0.8949,0.8949,0.8946,0.8946
AUDCHF,20050111,050600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,050700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050111,050800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,050900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050111,051000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,051100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,051200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,051300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050111,051400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050111,051500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,051600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050111,051700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050111,051800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,051900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,052000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050111,052100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050111,052200,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050111,052300,0.8943,0.8944,0.8943,0.8943
AUDCHF,20050111,052400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,052500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050111,052600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050111,052700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050111,052800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050111,052900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050111,053000,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050111,053100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050111,053200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050111,053300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050111,053400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,053500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,053600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,053700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,053800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050111,053900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050111,054000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050111,054100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,054200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050111,054300,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050111,054400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,054500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,054600,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050111,054700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050111,054800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050111,054900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050111,055000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050111,055100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050111,055200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,055300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,055400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,055500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,055600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050111,055700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050111,055800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050111,055900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,060000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050111,060100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,060200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050111,060300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050111,060400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050111,060500,0.8947,0.8948,0.8946,0.8948
AUDCHF,20050111,060600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050111,060700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050111,060800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050111,060900,0.8951,0.8952,0.8951,0.8951
AUDCHF,20050111,061000,0.8951,0.8952,0.8950,0.8952
AUDCHF,20050111,061100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,061200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,061300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,061400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,061500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050111,061600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050111,061700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050111,061800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050111,061900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050111,062000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,062100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,062200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,062300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,062400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050111,062500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,062600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,062700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050111,062800,0.8951,0.8952,0.8951,0.8951
AUDCHF,20050111,062900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050111,063000,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050111,063100,0.8951,0.8952,0.8951,0.8951
AUDCHF,20050111,063200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050111,063300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050111,063400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,063500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,063600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,063700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,063800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050111,063900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050111,064000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,064100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,064200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,064300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,064400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050111,064500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050111,064600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050111,064700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050111,064800,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050111,064900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050111,065000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050111,065100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050111,065200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,065300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,065400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050111,065500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050111,065600,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050111,065700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,065800,0.8959,0.8960,0.8959,0.8959
AUDCHF,20050111,065900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050111,070000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050111,070100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050111,070200,0.8958,0.8960,0.8958,0.8960
AUDCHF,20050111,070300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050111,070400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,070500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050111,070600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,070700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050111,070800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050111,070900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050111,071000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,071100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050111,071200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,071300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,071400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,071500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,071600,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050111,071700,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050111,071800,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050111,071900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,072000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,072100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050111,072200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,072300,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050111,072400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,072500,0.8961,0.8964,0.8961,0.8964
AUDCHF,20050111,072600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050111,072700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,072800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,072900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,073000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050111,073100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050111,073200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,073300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050111,073400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050111,073500,0.8960,0.8962,0.8960,0.8962
AUDCHF,20050111,073600,0.8962,0.8963,0.8962,0.8962
AUDCHF,20050111,073700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050111,073800,0.8961,0.8963,0.8961,0.8962
AUDCHF,20050111,073900,0.8961,0.8963,0.8961,0.8962
AUDCHF,20050111,074000,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050111,074100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,074200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,074300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,074400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,074500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,074600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,074700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,074800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,074900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050111,075000,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050111,075100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050111,075200,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050111,075300,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050111,075400,0.8961,0.8962,0.8961,0.8961
AUDCHF,20050111,075500,0.8962,0.8963,0.8961,0.8961
AUDCHF,20050111,075600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050111,075700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050111,075800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050111,075900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050111,080000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050111,080100,0.8965,0.8966,0.8963,0.8966
AUDCHF,20050111,080200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050111,080300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050111,080400,0.8967,0.8967,0.8966,0.8967
AUDCHF,20050111,080500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050111,080600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050111,080700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050111,080800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050111,080900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050111,081000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050111,081100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050111,081200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050111,081300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050111,081400,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050111,081500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050111,081600,0.8969,0.8977,0.8969,0.8977
AUDCHF,20050111,081700,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050111,081800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050111,081900,0.8978,0.8978,0.8976,0.8977
AUDCHF,20050111,082000,0.8978,0.8980,0.8978,0.8980
AUDCHF,20050111,082100,0.8981,0.8983,0.8981,0.8983
AUDCHF,20050111,082200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050111,082300,0.8982,0.8984,0.8982,0.8982
AUDCHF,20050111,082400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050111,082500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050111,082600,0.8985,0.8985,0.8984,0.8985
AUDCHF,20050111,082700,0.8986,0.8986,0.8983,0.8983
AUDCHF,20050111,082800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050111,082900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050111,083000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050111,083100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050111,083200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050111,083300,0.8985,0.8988,0.8985,0.8988
AUDCHF,20050111,083400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20050111,083500,0.8986,0.8986,0.8985,0.8986
AUDCHF,20050111,083600,0.8986,0.8986,0.8984,0.8984
AUDCHF,20050111,083700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050111,083800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050111,083900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050111,084000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050111,084100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050111,084200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050111,084300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050111,084400,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050111,084500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050111,084600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050111,084700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050111,084800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050111,084900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050111,085000,0.8984,0.8986,0.8984,0.8986
AUDCHF,20050111,085100,0.8987,0.8989,0.8987,0.8989
AUDCHF,20050111,085200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050111,085300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20050111,085400,0.8991,0.8991,0.8989,0.8989
AUDCHF,20050111,085500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20050111,085600,0.8990,0.8990,0.8988,0.8988
AUDCHF,20050111,085700,0.8989,0.8991,0.8989,0.8991
AUDCHF,20050111,085800,0.8991,0.8991,0.8989,0.8989
AUDCHF,20050111,085900,0.8988,0.8988,0.8987,0.8988
AUDCHF,20050111,090000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050111,090100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20050111,090200,0.8987,0.8988,0.8987,0.8988
AUDCHF,20050111,090300,0.8987,0.8989,0.8987,0.8989
AUDCHF,20050111,090400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050111,090500,0.8990,0.8993,0.8990,0.8993
AUDCHF,20050111,090600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20050111,090700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050111,090800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20050111,090900,0.8991,0.8992,0.8990,0.8992
AUDCHF,20050111,091000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050111,091100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20050111,091200,0.8992,0.8992,0.8990,0.8991
AUDCHF,20050111,091300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20050111,091400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20050111,091500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050111,091600,0.8991,0.8991,0.8986,0.8986
AUDCHF,20050111,091700,0.8986,0.8986,0.8985,0.8986
AUDCHF,20050111,091800,0.8988,0.8988,0.8986,0.8988
AUDCHF,20050111,091900,0.8989,0.8990,0.8988,0.8990
AUDCHF,20050111,092000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050111,092100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050111,092200,0.8989,0.8992,0.8989,0.8992
AUDCHF,20050111,092300,0.8993,0.8993,0.8990,0.8990
AUDCHF,20050111,092400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050111,092500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050111,092600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050111,092700,0.8989,0.8989,0.8986,0.8986
AUDCHF,20050111,092800,0.8987,0.8989,0.8987,0.8989
AUDCHF,20050111,092900,0.8989,0.8989,0.8988,0.8989
AUDCHF,20050111,093000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050111,093100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050111,093200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050111,093300,0.8992,0.8992,0.8991,0.8992
AUDCHF,20050111,093400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050111,093500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20050111,093600,0.8989,0.8990,0.8988,0.8989
AUDCHF,20050111,093700,0.8989,0.8989,0.8987,0.8987
AUDCHF,20050111,093800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20050111,093900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050111,094000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050111,094100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050111,094200,0.8985,0.8987,0.8985,0.8987
AUDCHF,20050111,094300,0.8987,0.8987,0.8986,0.8986
AUDCHF,20050111,094400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050111,094500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050111,094600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050111,094700,0.8981,0.8981,0.8980,0.8980
AUDCHF,20050111,094800,0.8979,0.8979,0.8977,0.8977
AUDCHF,20050111,094900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050111,095000,0.8978,0.8981,0.8978,0.8981
AUDCHF,20050111,095100,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050111,095200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050111,095300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050111,095400,0.8977,0.8977,0.8972,0.8972
AUDCHF,20050111,095500,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050111,095600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050111,095700,0.8970,0.8973,0.8970,0.8973
AUDCHF,20050111,095800,0.8972,0.8972,0.8970,0.8971
AUDCHF,20050111,095900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050111,100000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050111,100100,0.8969,0.8969,0.8967,0.8969
AUDCHF,20050111,100200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050111,100300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050111,100400,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050111,100500,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050111,100600,0.8971,0.8972,0.8971,0.8971
AUDCHF,20050111,100700,0.8971,0.8973,0.8971,0.8973
AUDCHF,20050111,100800,0.8973,0.8975,0.8973,0.8975
AUDCHF,20050111,100900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050111,101000,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050111,101100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050111,101200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050111,101300,0.8974,0.8976,0.8974,0.8976
AUDCHF,20050111,101400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050111,101500,0.8976,0.8978,0.8976,0.8976
AUDCHF,20050111,101600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20050111,101700,0.8971,0.8971,0.8968,0.8968
AUDCHF,20050111,101800,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050111,101900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,102000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050111,102100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050111,102200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050111,102300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,102400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050111,102500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050111,102600,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050111,102700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050111,102800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050111,102900,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050111,103000,0.8974,0.8974,0.8972,0.8973
AUDCHF,20050111,103100,0.8974,0.8974,0.8971,0.8971
AUDCHF,20050111,103200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050111,103300,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050111,103400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,103500,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050111,103600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050111,103700,0.8971,0.8971,0.8968,0.8969
AUDCHF,20050111,103800,0.8968,0.8968,0.8966,0.8966
AUDCHF,20050111,103900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050111,104000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050111,104100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050111,104200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,104300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050111,104400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050111,104500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050111,104600,0.8964,0.8964,0.8963,0.8964
AUDCHF,20050111,104700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050111,104800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050111,104900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050111,105000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050111,105100,0.8961,0.8963,0.8961,0.8962
AUDCHF,20050111,105200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050111,105300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050111,105400,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050111,105500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,105600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,105700,0.8961,0.8963,0.8960,0.8960
AUDCHF,20050111,105800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050111,105900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050111,110000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050111,110100,0.8960,0.8960,0.8955,0.8955
AUDCHF,20050111,110200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20050111,110300,0.8957,0.8959,0.8956,0.8959
AUDCHF,20050111,110400,0.8959,0.8960,0.8959,0.8959
AUDCHF,20050111,110500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050111,110600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050111,110700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050111,110800,0.8955,0.8956,0.8955,0.8955
AUDCHF,20050111,110900,0.8956,0.8959,0.8956,0.8957
AUDCHF,20050111,111000,0.8956,0.8956,0.8954,0.8956
AUDCHF,20050111,111100,0.8956,0.8960,0.8956,0.8960
AUDCHF,20050111,111200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,111300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050111,111400,0.8960,0.8962,0.8960,0.8962
AUDCHF,20050111,111500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050111,111600,0.8963,0.8963,0.8961,0.8962
AUDCHF,20050111,111700,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050111,111800,0.8958,0.8959,0.8957,0.8959
AUDCHF,20050111,111900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050111,112000,0.8961,0.8964,0.8961,0.8964
AUDCHF,20050111,112100,0.8965,0.8967,0.8965,0.8966
AUDCHF,20050111,112200,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050111,112300,0.8964,0.8964,0.8961,0.8961
AUDCHF,20050111,112400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,112500,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050111,112600,0.8959,0.8961,0.8959,0.8960
AUDCHF,20050111,112700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050111,112800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050111,112900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,113000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,113100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050111,113200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,113300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050111,113400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050111,113500,0.8962,0.8964,0.8962,0.8964
AUDCHF,20050111,113600,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050111,113700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050111,113800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,113900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,114000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,114100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050111,114200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,114300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,114400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,114500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050111,114600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,114700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050111,114800,0.8963,0.8963,0.8962,0.8963
AUDCHF,20050111,114900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050111,115000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050111,115100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050111,115200,0.8965,0.8966,0.8965,0.8965
AUDCHF,20050111,115300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050111,115400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050111,115500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050111,115600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050111,115700,0.8963,0.8967,0.8963,0.8967
AUDCHF,20050111,115800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050111,115900,0.8967,0.8968,0.8967,0.8967
AUDCHF,20050111,120000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050111,120100,0.8966,0.8967,0.8965,0.8967
AUDCHF,20050111,120200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050111,120300,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050111,120400,0.8964,0.8964,0.8962,0.8962
AUDCHF,20050111,120500,0.8962,0.8963,0.8961,0.8963
AUDCHF,20050111,120600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050111,120700,0.8960,0.8960,0.8958,0.8958
AUDCHF,20050111,120800,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050111,120900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050111,121000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050111,121100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050111,121200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050111,121300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050111,121400,0.8956,0.8956,0.8952,0.8952
AUDCHF,20050111,121500,0.8952,0.8953,0.8951,0.8953
AUDCHF,20050111,121600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,121700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,121800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,121900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050111,122000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,122100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,122200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050111,122300,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050111,122400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,122500,0.8950,0.8953,0.8950,0.8953
AUDCHF,20050111,122600,0.8953,0.8953,0.8951,0.8951
AUDCHF,20050111,122700,0.8950,0.8950,0.8949,0.8950
AUDCHF,20050111,122800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,122900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050111,123000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,123100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050111,123200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050111,123300,0.8957,0.8960,0.8957,0.8960
AUDCHF,20050111,123400,0.8960,0.8961,0.8959,0.8959
AUDCHF,20050111,123500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,123600,0.8960,0.8962,0.8960,0.8962
AUDCHF,20050111,123700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050111,123800,0.8962,0.8963,0.8962,0.8962
AUDCHF,20050111,123900,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050111,124000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,124100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,124200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050111,124300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050111,124400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,124500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050111,124600,0.8960,0.8962,0.8960,0.8962
AUDCHF,20050111,124700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050111,124800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050111,124900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050111,125000,0.8959,0.8961,0.8959,0.8960
AUDCHF,20050111,125100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050111,125200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,125300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050111,125400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050111,125500,0.8959,0.8959,0.8957,0.8959
AUDCHF,20050111,125600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,125700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050111,125800,0.8958,0.8958,0.8957,0.8958
AUDCHF,20050111,125900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050111,130000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050111,130100,0.8957,0.8957,0.8954,0.8954
AUDCHF,20050111,130200,0.8954,0.8956,0.8954,0.8955
AUDCHF,20050111,130300,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050111,130400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050111,130500,0.8953,0.8953,0.8950,0.8950
AUDCHF,20050111,130600,0.8950,0.8951,0.8950,0.8950
AUDCHF,20050111,130700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050111,130800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050111,130900,0.8951,0.8951,0.8950,0.8951
AUDCHF,20050111,131000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050111,131100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,131200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050111,131300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050111,131400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050111,131500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,131600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,131700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,131800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,131900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,132000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,132100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,132200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,132300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050111,132400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050111,132500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050111,132600,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050111,132700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050111,132800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050111,132900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050111,133000,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050111,133100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050111,133200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050111,133300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050111,133400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050111,133500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050111,133600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050111,133700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050111,133800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050111,133900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,134000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050111,134100,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050111,134200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050111,134300,0.8953,0.8953,0.8950,0.8950
AUDCHF,20050111,134400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050111,134500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050111,134600,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050111,134700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,134800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050111,134900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050111,135000,0.8949,0.8953,0.8949,0.8953
AUDCHF,20050111,135100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050111,135200,0.8953,0.8953,0.8950,0.8952
AUDCHF,20050111,135300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050111,135400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050111,135500,0.8952,0.8955,0.8952,0.8955
AUDCHF,20050111,135600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050111,135700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050111,135800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050111,135900,0.8955,0.8956,0.8955,0.8955
AUDCHF,20050111,140000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050111,140100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050111,140200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050111,140300,0.8958,0.8962,0.8958,0.8962
AUDCHF,20050111,140400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050111,140500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050111,140600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050111,140700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050111,140800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,140900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,141000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050111,141100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050111,141200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050111,141300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050111,141400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050111,141500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,141600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050111,141700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050111,141800,0.8960,0.8963,0.8960,0.8962
AUDCHF,20050111,141900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050111,142000,0.8962,0.8964,0.8962,0.8964
AUDCHF,20050111,142100,0.8964,0.8965,0.8964,0.8964
AUDCHF,20050111,142200,0.8965,0.8969,0.8965,0.8969
AUDCHF,20050111,142300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050111,142400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,142500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050111,142600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,142700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,142800,0.8970,0.8970,0.8968,0.8969
AUDCHF,20050111,142900,0.8969,0.8969,0.8968,0.8969
AUDCHF,20050111,143000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,143100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,143200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050111,143300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050111,143400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050111,143500,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050111,143600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050111,143700,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050111,143800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050111,143900,0.8967,0.8967,0.8964,0.8964
AUDCHF,20050111,144000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050111,144100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050111,144200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050111,144300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050111,144400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050111,144500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050111,144600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050111,144700,0.8967,0.8968,0.8967,0.8967
AUDCHF,20050111,144800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050111,144900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050111,145000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050111,145100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050111,145200,0.8969,0.8970,0.8969,0.8969
AUDCHF,20050111,145300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050111,145400,0.8967,0.8970,0.8967,0.8970
AUDCHF,20050111,145500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050111,145600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050111,145700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050111,145800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050111,145900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050111,150000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050111,150100,0.8966,0.8967,0.8965,0.8967
AUDCHF,20050111,150200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050111,150300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050111,150400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050111,150500,0.8968,0.8969,0.8968,0.8968
AUDCHF,20050111,150600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050111,150700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,150800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050111,150900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050111,151000,0.8973,0.8975,0.8973,0.8975
AUDCHF,20050111,151100,0.8975,0.8975,0.8973,0.8975
AUDCHF,20050111,151200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050111,151300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050111,151400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050111,151500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050111,151600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050111,151700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050111,151800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050111,151900,0.8975,0.8975,0.8972,0.8972
AUDCHF,20050111,152000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050111,152100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,152200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,152300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050111,152400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050111,152500,0.8969,0.8970,0.8968,0.8970
AUDCHF,20050111,152600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,152700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050111,152800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050111,152900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,153000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050111,153100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050111,153200,0.8969,0.8970,0.8969,0.8969
AUDCHF,20050111,153300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050111,153400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,153500,0.8970,0.8972,0.8970,0.8970
AUDCHF,20050111,153600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,153700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050111,153800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050111,153900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050111,154000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050111,154100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050111,154200,0.8967,0.8969,0.8967,0.8969
AUDCHF,20050111,154300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,154400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,154500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,154600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,154700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,154800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,154900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050111,155000,0.8968,0.8968,0.8967,0.8968
AUDCHF,20050111,155100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050111,155200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,155300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050111,155400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050111,155500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050111,155600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050111,155700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050111,155800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050111,155900,0.8967,0.8969,0.8967,0.8969
AUDCHF,20050111,160000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050111,160100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,160200,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050111,160300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050111,160400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050111,160500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050111,160600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050111,160700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,160800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050111,160900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050111,161000,0.8973,0.8974,0.8972,0.8972
AUDCHF,20050111,161100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050111,161200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,161300,0.8970,0.8970,0.8968,0.8969
AUDCHF,20050111,161400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050111,161500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,161600,0.8970,0.8974,0.8970,0.8974
AUDCHF,20050111,161700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050111,161800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050111,161900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050111,162000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050111,162100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050111,162200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,162300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,162400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050111,162500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,162600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,162700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,162800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,162900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050111,163000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050111,163100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,163200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050111,163300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050111,163400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050111,163500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050111,163600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050111,163700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050111,163800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,163900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050111,164000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050111,164100,0.8971,0.8974,0.8971,0.8974
AUDCHF,20050111,164200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050111,164300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050111,164400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050111,164500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050111,164600,0.8975,0.8979,0.8975,0.8979
AUDCHF,20050111,164700,0.8980,0.8982,0.8980,0.8982
AUDCHF,20050111,164800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050111,164900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050111,165000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050111,165100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050111,165200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050111,165300,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050111,165400,0.8983,0.8983,0.8979,0.8979
AUDCHF,20050111,165500,0.8979,0.8979,0.8978,0.8979
AUDCHF,20050111,165600,0.8980,0.8981,0.8979,0.8979
AUDCHF,20050111,165700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050111,165800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050111,165900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050111,170000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050111,170100,0.8976,0.8976,0.8974,0.8975
AUDCHF,20050111,170200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050111,170300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050111,170400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050111,170500,0.8971,0.8973,0.8971,0.8973
AUDCHF,20050111,170600,0.8973,0.8973,0.8971,0.8973
AUDCHF,20050111,170700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050111,170800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050111,170900,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050111,171000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050111,171100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050111,171200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050111,171300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050111,171400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050111,171500,0.8976,0.8978,0.8976,0.8977
AUDCHF,20050111,171600,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050111,171700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050111,171800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050111,171900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050111,172000,0.8976,0.8976,0.8975,0.8976
AUDCHF,20050111,172100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050111,172200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050111,172300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050111,172400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050111,172500,0.8977,0.8978,0.8977,0.8977
AUDCHF,20050111,172600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050111,172700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050111,172800,0.8975,0.8978,0.8975,0.8978
AUDCHF,20050111,172900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050111,173000,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050111,173100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050111,173200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050111,173300,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050111,173400,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050111,173500,0.8975,0.8978,0.8975,0.8978
AUDCHF,20050111,173600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050111,173700,0.8977,0.8977,0.8975,0.8976
AUDCHF,20050111,173800,0.8976,0.8976,0.8975,0.8976
AUDCHF,20050111,173900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050111,174000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050111,174100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050111,174200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050111,174300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050111,174400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050111,174500,0.8978,0.8978,0.8975,0.8975
AUDCHF,20050111,174600,0.8974,0.8974,0.8973,0.8974
AUDCHF,20050111,174700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050111,174800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050111,174900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050111,175000,0.8977,0.8979,0.8977,0.8979
AUDCHF,20050111,175100,0.8979,0.8980,0.8979,0.8979
AUDCHF,20050111,175200,0.8978,0.8978,0.8976,0.8976
AUDCHF,20050111,175300,0.8976,0.8976,0.8975,0.8976
AUDCHF,20050111,175400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050111,175500,0.8975,0.8978,0.8975,0.8978
AUDCHF,20050111,175600,0.8978,0.8979,0.8978,0.8978
AUDCHF,20050111,175700,0.8978,0.8978,0.8976,0.8976
AUDCHF,20050111,175800,0.8976,0.8978,0.8975,0.8978
AUDCHF,20050111,175900,0.8977,0.8977,0.8975,0.8977
AUDCHF,20050111,180000,0.8978,0.8984,0.8978,0.8984
AUDCHF,20050111,180100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050111,180200,0.8985,0.8985,0.8984,0.8985
AUDCHF,20050111,180300,0.8985,0.8990,0.8985,0.8990
AUDCHF,20050111,180400,0.8990,0.8992,0.8989,0.8992
AUDCHF,20050111,180500,0.8993,0.8997,0.8993,0.8997
AUDCHF,20050111,180600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20050111,180700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20050111,180800,0.8994,0.8994,0.8989,0.8989
AUDCHF,20050111,180900,0.8988,0.8988,0.8985,0.8985
AUDCHF,20050111,181000,0.8984,0.8984,0.8982,0.8984
AUDCHF,20050111,181100,0.8985,0.8987,0.8985,0.8987
AUDCHF,20050111,181200,0.8987,0.8989,0.8986,0.8989
AUDCHF,20050111,181300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050111,181400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050111,181500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050111,181600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20050111,181700,0.8992,0.8995,0.8992,0.8995
AUDCHF,20050111,181800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050111,181900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20050111,182000,0.8995,0.8997,0.8995,0.8997
AUDCHF,20050111,182100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20050111,182200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20050111,182300,0.8993,0.8997,0.8993,0.8997
AUDCHF,20050111,182400,0.8998,0.8999,0.8997,0.8997
AUDCHF,20050111,182500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20050111,182600,0.8996,0.8999,0.8996,0.8999
AUDCHF,20050111,182700,0.8998,0.8998,0.8995,0.8995
AUDCHF,20050111,182800,0.8994,0.8996,0.8994,0.8996
AUDCHF,20050111,182900,0.8996,0.8997,0.8996,0.8996
AUDCHF,20050111,183000,0.8996,0.8999,0.8996,0.8999
AUDCHF,20050111,183100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050111,183200,0.8996,0.8996,0.8995,0.8996
AUDCHF,20050111,183300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050111,183400,0.8997,0.9004,0.8997,0.9004
AUDCHF,20050111,183500,0.9004,0.9004,0.9002,0.9004
AUDCHF,20050111,183600,0.9003,0.9003,0.8999,0.9000
AUDCHF,20050111,183700,0.9001,0.9003,0.9001,0.9003
AUDCHF,20050111,183800,0.9003,0.9003,0.9001,0.9001
AUDCHF,20050111,183900,0.9000,0.9002,0.9000,0.9000
AUDCHF,20050111,184000,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050111,184100,0.9001,0.9006,0.9001,0.9006
AUDCHF,20050111,184200,0.9005,0.9005,0.9004,0.9005
AUDCHF,20050111,184300,0.9006,0.9011,0.9006,0.9011
AUDCHF,20050111,184400,0.9010,0.9010,0.9008,0.9009
AUDCHF,20050111,184500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050111,184600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050111,184700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20050111,184800,0.9006,0.9007,0.9004,0.9007
AUDCHF,20050111,184900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050111,185000,0.9007,0.9008,0.9006,0.9006
AUDCHF,20050111,185100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20050111,185200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050111,185300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050111,185400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050111,185500,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050111,185600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050111,185700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050111,185800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050111,185900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050111,190000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050111,190100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050111,190200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050111,190300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050111,190400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050111,190500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050111,190600,0.9004,0.9004,0.9002,0.9002
AUDCHF,20050111,190700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050111,190800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,190900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050111,191000,0.9003,0.9003,0.9001,0.9002
AUDCHF,20050111,191100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20050111,191200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050111,191300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,191400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,191500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050111,191600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050111,191700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050111,191800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20050111,191900,0.9002,0.9003,0.9002,0.9002
AUDCHF,20050111,192000,0.9001,0.9001,0.9000,0.9000
AUDCHF,20050111,192100,0.9001,0.9002,0.9001,0.9002
AUDCHF,20050111,192200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20050111,192300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050111,192400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050111,192500,0.9004,0.9004,0.9003,0.9004
AUDCHF,20050111,192600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,192700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,192800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,192900,0.9005,0.9007,0.9005,0.9007
AUDCHF,20050111,193000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050111,193100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050111,193200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,193300,0.9006,0.9007,0.9006,0.9006
AUDCHF,20050111,193400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,193500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,193600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,193700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050111,193800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050111,193900,0.9008,0.9010,0.9008,0.9010
AUDCHF,20050111,194000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050111,194100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050111,194200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050111,194300,0.9012,0.9012,0.9010,0.9010
AUDCHF,20050111,194400,0.9010,0.9010,0.9008,0.9008
AUDCHF,20050111,194500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20050111,194600,0.9009,0.9010,0.9009,0.9010
AUDCHF,20050111,194700,0.9010,0.9010,0.9007,0.9007
AUDCHF,20050111,194800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,194900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050111,195000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,195100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,195200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050111,195300,0.9007,0.9009,0.9007,0.9009
AUDCHF,20050111,195400,0.9008,0.9009,0.9008,0.9009
AUDCHF,20050111,195500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050111,195600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20050111,195700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050111,195800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,195900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050111,200000,0.9010,0.9010,0.9007,0.9007
AUDCHF,20050111,200100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050111,200200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050111,200300,0.9008,0.9011,0.9008,0.9010
AUDCHF,20050111,200400,0.9009,0.9011,0.9009,0.9011
AUDCHF,20050111,200500,0.9011,0.9011,0.9009,0.9009
AUDCHF,20050111,200600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050111,200700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050111,200800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,200900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,201000,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050111,201100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,201200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,201300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050111,201400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050111,201500,0.9004,0.9004,0.9003,0.9004
AUDCHF,20050111,201600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050111,201700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,201800,0.9004,0.9004,0.9002,0.9002
AUDCHF,20050111,201900,0.9002,0.9003,0.9001,0.9001
AUDCHF,20050111,202000,0.9002,0.9003,0.9002,0.9002
AUDCHF,20050111,202100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050111,202200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050111,202300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050111,202400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,202500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,202600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,202700,0.9004,0.9006,0.9003,0.9006
AUDCHF,20050111,202800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050111,202900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050111,203000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050111,203100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050111,203200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20050111,203300,0.9006,0.9006,0.9003,0.9003
AUDCHF,20050111,203400,0.9003,0.9005,0.9003,0.9005
AUDCHF,20050111,203500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050111,203600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20050111,203700,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050111,203800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050111,203900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,204000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,204100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,204200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,204300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050111,204400,0.9003,0.9004,0.9003,0.9003
AUDCHF,20050111,204500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050111,204600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050111,204700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,204800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050111,204900,0.9005,0.9006,0.9005,0.9005
AUDCHF,20050111,205000,0.9004,0.9006,0.9004,0.9005
AUDCHF,20050111,205100,0.9004,0.9005,0.9004,0.9004
AUDCHF,20050111,205200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050111,205300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050111,205400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,205500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050111,205600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050111,205700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050111,205800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,205900,0.9004,0.9004,0.9002,0.9002
AUDCHF,20050111,210000,0.9002,0.9002,0.8999,0.8999
AUDCHF,20050111,210100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050111,210200,0.9001,0.9001,0.9001,0.9001
AUDCHF,20050111,210300,0.9001,0.9001,0.8999,0.9001
AUDCHF,20050111,210400,0.9002,0.9005,0.9002,0.9005
AUDCHF,20050111,210500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050111,210600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,210700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20050111,210800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,210900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,211000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050111,211100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050111,211200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,211300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,211400,0.9006,0.9009,0.9006,0.9009
AUDCHF,20050111,211500,0.9010,0.9010,0.9008,0.9008
AUDCHF,20050111,211600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050111,211700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050111,211800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050111,211900,0.9007,0.9012,0.9007,0.9011
AUDCHF,20050111,212000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,212100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050111,212200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050111,212300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050111,212400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,212500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,212600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,212700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050111,212800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050111,212900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050111,213000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050111,213100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050111,213200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050111,213300,0.9012,0.9012,0.9010,0.9011
AUDCHF,20050111,213400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,213500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,213600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050111,213700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,213800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,213900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,214000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,214100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,214200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,214300,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050111,214400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050111,214500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20050111,214600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050111,214700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,214800,0.9011,0.9011,0.9010,0.9011
AUDCHF,20050111,214900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,215000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,215100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050111,215200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,215300,0.9014,0.9015,0.9014,0.9014
AUDCHF,20050111,215400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,215500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,215600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,215700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,215800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,215900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,220000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,220100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050111,220200,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050111,220300,0.9012,0.9014,0.9012,0.9014
AUDCHF,20050111,220400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,220500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,220600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,220700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,220800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,220900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,221000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,221100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050111,221200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050111,221300,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050111,221400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050111,221500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050111,221600,0.9014,0.9014,0.9013,0.9014
AUDCHF,20050111,221700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,221800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,221900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,222000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050111,222100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050111,222200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050111,222300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050111,222400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,222500,0.9011,0.9012,0.9010,0.9011
AUDCHF,20050111,222600,0.9010,0.9010,0.9007,0.9007
AUDCHF,20050111,222700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20050111,222800,0.9008,0.9008,0.9006,0.9006
AUDCHF,20050111,222900,0.9006,0.9007,0.9006,0.9006
AUDCHF,20050111,223000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,223100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050111,223200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050111,223300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050111,223400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050111,223500,0.9007,0.9009,0.9007,0.9008
AUDCHF,20050111,223600,0.9007,0.9007,0.9006,0.9007
AUDCHF,20050111,223700,0.9008,0.9010,0.9008,0.9009
AUDCHF,20050111,223800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20050111,223900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050111,224000,0.9010,0.9010,0.9008,0.9010
AUDCHF,20050111,224100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20050111,224200,0.9008,0.9009,0.9007,0.9009
AUDCHF,20050111,224300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050111,224400,0.9008,0.9010,0.9008,0.9010
AUDCHF,20050111,224500,0.9009,0.9009,0.9007,0.9008
AUDCHF,20050111,224600,0.9009,0.9010,0.9009,0.9010
AUDCHF,20050111,224700,0.9009,0.9010,0.9008,0.9010
AUDCHF,20050111,224800,0.9010,0.9011,0.9010,0.9010
AUDCHF,20050111,224900,0.9010,0.9010,0.9008,0.9009
AUDCHF,20050111,225000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050111,225100,0.9008,0.9008,0.9005,0.9006
AUDCHF,20050111,225200,0.9006,0.9008,0.9006,0.9008
AUDCHF,20050111,225300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050111,225400,0.9007,0.9007,0.9006,0.9007
AUDCHF,20050111,225500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050111,225600,0.9007,0.9011,0.9007,0.9011
AUDCHF,20050111,225700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20050111,225800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050111,225900,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050111,230000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050111,230100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050111,230200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050111,230300,0.9009,0.9009,0.9007,0.9008
AUDCHF,20050111,230400,0.9008,0.9009,0.9008,0.9009
AUDCHF,20050111,230500,0.9009,0.9010,0.9009,0.9010
AUDCHF,20050111,230600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050111,230700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050111,230800,0.9010,0.9010,0.9006,0.9006
AUDCHF,20050111,230900,0.9006,0.9006,0.9003,0.9004
AUDCHF,20050111,231000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050111,231100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050111,231200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20050111,231300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050111,231400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050111,231500,0.9006,0.9006,0.9003,0.9003
AUDCHF,20050111,231600,0.9002,0.9003,0.8998,0.9003
AUDCHF,20050111,231700,0.9002,0.9003,0.8999,0.9003
AUDCHF,20050111,231800,0.9003,0.9006,0.9003,0.9004
AUDCHF,20050111,231900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20050111,232000,0.9003,0.9004,0.9003,0.9003
AUDCHF,20050111,232100,0.9004,0.9004,0.9003,0.9004
AUDCHF,20050111,232200,0.9003,0.9003,0.9002,0.9003
AUDCHF,20050111,232300,0.9003,0.9004,0.9002,0.9002
AUDCHF,20050111,232400,0.9001,0.9001,0.8999,0.8999
AUDCHF,20050111,232500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050111,232600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050111,232700,0.9001,0.9001,0.8999,0.8999
AUDCHF,20050111,232800,0.8999,0.8999,0.8998,0.8999
AUDCHF,20050111,232900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20050111,233000,0.8997,0.8997,0.8995,0.8996
AUDCHF,20050111,233100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050111,233200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050111,233300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050111,233400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20050111,233500,0.8996,0.8996,0.8994,0.8995
AUDCHF,20050111,233600,0.8996,0.9000,0.8996,0.9000
AUDCHF,20050111,233700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050111,233800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20050111,233900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050111,234000,0.8998,0.8998,0.8996,0.8997
AUDCHF,20050111,234100,0.8998,0.9001,0.8998,0.9001
AUDCHF,20050111,234200,0.9001,0.9002,0.9001,0.9001
AUDCHF,20050111,234300,0.9000,0.9000,0.8999,0.9000
AUDCHF,20050111,234400,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050111,234500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20050111,234600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050111,234700,0.9004,0.9006,0.9004,0.9005
AUDCHF,20050111,234800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050111,234900,0.9005,0.9005,0.9001,0.9001
AUDCHF,20050111,235000,0.9000,0.9002,0.9000,0.9000
AUDCHF,20050111,235100,0.9000,0.9003,0.9000,0.9003
AUDCHF,20050111,235200,0.9002,0.9004,0.9002,0.9004
AUDCHF,20050111,235300,0.9004,0.9006,0.9003,0.9006
AUDCHF,20050111,235400,0.9005,0.9005,0.9003,0.9004
AUDCHF,20050111,235500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050111,235600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050111,235700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050111,235800,0.9003,0.9003,0.9001,0.9002
AUDCHF,20050111,235900,0.9002,0.9002,0.9001,0.9002
AUDCHF,20050112,000000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050111,000100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,000200,0.9269,0.9272,0.9269,0.9272
AUDCAD,20050111,000300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050111,000400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,000500,0.9273,0.9273,0.9270,0.9270
AUDCAD,20050111,000600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,000700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050111,000800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050111,000900,0.9271,0.9271,0.9270,0.9271
AUDCAD,20050111,001000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050111,001100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,001200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050111,001300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050111,001400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050111,001500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050111,001600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050111,001700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050111,001800,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050111,001900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050111,002000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,002100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,002200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,002300,0.9269,0.9269,0.9268,0.9269
AUDCAD,20050111,002400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,002500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,002600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050111,002700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050111,002800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050111,002900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,003000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,003100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050111,003200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050111,003300,0.9267,0.9269,0.9267,0.9269
AUDCAD,20050111,003400,0.9269,0.9269,0.9267,0.9267
AUDCAD,20050111,003500,0.9267,0.9269,0.9267,0.9269
AUDCAD,20050111,003600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,003700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050111,003800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,003900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050111,004000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050111,004100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050111,004200,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050111,004300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,004400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050111,004500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,004600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,004700,0.9272,0.9272,0.9265,0.9265
AUDCAD,20050111,004800,0.9264,0.9266,0.9264,0.9266
AUDCAD,20050111,004900,0.9266,0.9271,0.9266,0.9271
AUDCAD,20050111,005000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050111,005100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,005200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050111,005300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050111,005400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050111,005500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050111,005600,0.9267,0.9267,0.9265,0.9265
AUDCAD,20050111,005700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050111,005800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050111,005900,0.9264,0.9266,0.9264,0.9266
AUDCAD,20050111,010000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050111,010100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050111,010200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050111,010300,0.9266,0.9269,0.9266,0.9269
AUDCAD,20050111,010400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050111,010500,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050111,010600,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050111,010700,0.9268,0.9268,0.9265,0.9266
AUDCAD,20050111,010800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050111,010900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050111,011000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050111,011100,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050111,011200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050111,011300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050111,011400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050111,011500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050111,011600,0.9263,0.9264,0.9263,0.9263
AUDCAD,20050111,011700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050111,011800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050111,011900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050111,012000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050111,012100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050111,012200,0.9266,0.9266,0.9262,0.9262
AUDCAD,20050111,012300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050111,012400,0.9263,0.9267,0.9263,0.9267
AUDCAD,20050111,012500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050111,012600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050111,012700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050111,012800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050111,012900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050111,013000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,013100,0.9269,0.9269,0.9260,0.9265
AUDCAD,20050111,013200,0.9266,0.9270,0.9266,0.9269
AUDCAD,20050111,013300,0.9269,0.9269,0.9266,0.9266
AUDCAD,20050111,013400,0.9266,0.9269,0.9266,0.9269
AUDCAD,20050111,013500,0.9270,0.9270,0.9268,0.9269
AUDCAD,20050111,013600,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050111,013700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,013800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050111,013900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,014000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050111,014100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050111,014200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,014300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050111,014400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,014500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050111,014600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,014700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050111,014800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050111,014900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050111,015000,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050111,015100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,015200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,015300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,015400,0.9275,0.9275,0.9273,0.9274
AUDCAD,20050111,015500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050111,015600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050111,015700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050111,015800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,015900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,020000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,020100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,020200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,020300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,020400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,020500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,020600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,020700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,020800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,020900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,021000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20050111,021100,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050111,021200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,021300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,021400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,021500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,021600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,021700,0.9280,0.9280,0.9279,0.9280
AUDCAD,20050111,021800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,021900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,022000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,022100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,022200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,022300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,022400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,022500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,022600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,022700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,022800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,022900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,023000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,023100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,023200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,023300,0.9285,0.9285,0.9283,0.9284
AUDCAD,20050111,023400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050111,023500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,023600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,023700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,023800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,023900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,024000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,024100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,024200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,024300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,024400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,024500,0.9285,0.9285,0.9283,0.9283
AUDCAD,20050111,024600,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050111,024700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050111,024800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,024900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,025000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,025100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,025200,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050111,025300,0.9283,0.9283,0.9282,0.9283
AUDCAD,20050111,025400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,025500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,025600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,025700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,025800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,025900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,030000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050111,030100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,030200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,030300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050111,030400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,030500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,030600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050111,030700,0.9281,0.9281,0.9278,0.9278
AUDCAD,20050111,030800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,030900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,031000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,031100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,031200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050111,031300,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050111,031400,0.9283,0.9284,0.9279,0.9279
AUDCAD,20050111,031500,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050111,031600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,031700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,031800,0.9274,0.9278,0.9274,0.9278
AUDCAD,20050111,031900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,032000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,032100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,032200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,032300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,032400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,032500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050111,032600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050111,032700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,032800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,032900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050111,033000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,033100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050111,033200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,033300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050111,033400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,033500,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050111,033600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,033700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050111,033800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,033900,0.9274,0.9274,0.9272,0.9273
AUDCAD,20050111,034000,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050111,034100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,034200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,034300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,034400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,034500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,034600,0.9275,0.9275,0.9273,0.9274
AUDCAD,20050111,034700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050111,034800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050111,034900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,035000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,035100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,035200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,035300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,035400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050111,035500,0.9274,0.9277,0.9274,0.9277
AUDCAD,20050111,035600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,035700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050111,035800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,035900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,040000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050111,040100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050111,040200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050111,040300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,040400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,040500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,040600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,040700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,040800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,040900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,041000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,041100,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050111,041200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,041300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,041400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,041500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050111,041600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050111,041700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050111,041800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,041900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,042000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,042100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,042200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,042300,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050111,042400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,042500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,042600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,042700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,042800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,042900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,043000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,043100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,043200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,043300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,043400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,043500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,043600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,043700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,043800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,043900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,044000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,044100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,044200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,044300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,044400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,044500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050111,044600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,044700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,044800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050111,044900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,045000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,045100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,045200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,045300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,045400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,045500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,045600,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050111,045700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050111,045800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,045900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,050000,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050111,050100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,050200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,050300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050111,050400,0.9286,0.9289,0.9286,0.9289
AUDCAD,20050111,050500,0.9290,0.9291,0.9289,0.9289
AUDCAD,20050111,050600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,050700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050111,050800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050111,050900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050111,051000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050111,051100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,051200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050111,051300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,051400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,051500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,051600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,051700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,051800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050111,051900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,052000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050111,052100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,052200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050111,052300,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050111,052400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050111,052500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050111,052600,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050111,052700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,052800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050111,052900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,053000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,053100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,053200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,053300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050111,053400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,053500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050111,053600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,053700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050111,053800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050111,053900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,054000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050111,054100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,054200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050111,054300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050111,054400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,054500,0.9284,0.9285,0.9284,0.9284
AUDCAD,20050111,054600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,054700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,054800,0.9284,0.9286,0.9284,0.9285
AUDCAD,20050111,054900,0.9285,0.9285,0.9284,0.9285
AUDCAD,20050111,055000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,055100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050111,055200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,055300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,055400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050111,055500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,055600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050111,055700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,055800,0.9283,0.9283,0.9282,0.9283
AUDCAD,20050111,055900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,060000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,060100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,060200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,060300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050111,060400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050111,060500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,060600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050111,060700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,060800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,060900,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050111,061000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050111,061100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,061200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,061300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050111,061400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050111,061500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,061600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050111,061700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050111,061800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050111,061900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050111,062000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050111,062100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050111,062200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050111,062300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050111,062400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050111,062500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,062600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,062700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,062800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050111,062900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050111,063000,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050111,063100,0.9289,0.9290,0.9288,0.9290
AUDCAD,20050111,063200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050111,063300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050111,063400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050111,063500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050111,063600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,063700,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050111,063800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050111,063900,0.9290,0.9293,0.9290,0.9293
AUDCAD,20050111,064000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050111,064100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050111,064200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050111,064300,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050111,064400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050111,064500,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050111,064600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050111,064700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050111,064800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050111,064900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050111,065000,0.9295,0.9297,0.9295,0.9295
AUDCAD,20050111,065100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050111,065200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050111,065300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050111,065400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,065500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,065600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050111,065700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,065800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,065900,0.9299,0.9299,0.9295,0.9295
AUDCAD,20050111,070000,0.9296,0.9298,0.9296,0.9297
AUDCAD,20050111,070100,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050111,070200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,070300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,070400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,070500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,070600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050111,070700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050111,070800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050111,070900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050111,071000,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050111,071100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050111,071200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050111,071300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050111,071400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050111,071500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050111,071600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050111,071700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050111,071800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050111,071900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050111,072000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050111,072100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050111,072200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050111,072300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050111,072400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,072500,0.9298,0.9302,0.9298,0.9302
AUDCAD,20050111,072600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050111,072700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,072800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,072900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050111,073000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050111,073100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050111,073200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050111,073300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050111,073400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050111,073500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050111,073600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,073700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,073800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,073900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,074000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050111,074100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050111,074200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,074300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050111,074400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050111,074500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,074600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,074700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,074800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050111,074900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050111,075000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050111,075100,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050111,075200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050111,075300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,075400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,075500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,075600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,075700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,075800,0.9299,0.9302,0.9299,0.9302
AUDCAD,20050111,075900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050111,080000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050111,080100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050111,080200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,080300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050111,080400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050111,080500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050111,080600,0.9300,0.9301,0.9300,0.9300
AUDCAD,20050111,080700,0.9299,0.9299,0.9296,0.9296
AUDCAD,20050111,080800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050111,080900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050111,081000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,081100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,081200,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050111,081300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,081400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050111,081500,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050111,081600,0.9306,0.9314,0.9306,0.9314
AUDCAD,20050111,081700,0.9315,0.9315,0.9313,0.9315
AUDCAD,20050111,081800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050111,081900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050111,082000,0.9313,0.9317,0.9313,0.9317
AUDCAD,20050111,082100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050111,082200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050111,082300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050111,082400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050111,082500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050111,082600,0.9319,0.9319,0.9317,0.9318
AUDCAD,20050111,082700,0.9319,0.9320,0.9319,0.9319
AUDCAD,20050111,082800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050111,082900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050111,083000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050111,083100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050111,083200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050111,083300,0.9318,0.9321,0.9317,0.9321
AUDCAD,20050111,083400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050111,083500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050111,083600,0.9321,0.9322,0.9321,0.9321
AUDCAD,20050111,083700,0.9321,0.9322,0.9320,0.9322
AUDCAD,20050111,083800,0.9321,0.9321,0.9315,0.9315
AUDCAD,20050111,083900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050111,084000,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050111,084100,0.9314,0.9314,0.9311,0.9311
AUDCAD,20050111,084200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050111,084300,0.9313,0.9313,0.9311,0.9313
AUDCAD,20050111,084400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050111,084500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050111,084600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050111,084700,0.9315,0.9318,0.9315,0.9316
AUDCAD,20050111,084800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050111,084900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050111,085000,0.9316,0.9318,0.9316,0.9316
AUDCAD,20050111,085100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050111,085200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050111,085300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050111,085400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050111,085500,0.9319,0.9319,0.9317,0.9319
AUDCAD,20050111,085600,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050111,085700,0.9318,0.9319,0.9317,0.9319
AUDCAD,20050111,085800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050111,085900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050111,090000,0.9317,0.9319,0.9317,0.9317
AUDCAD,20050111,090100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050111,090200,0.9315,0.9315,0.9314,0.9315
AUDCAD,20050111,090300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050111,090400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050111,090500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050111,090600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050111,090700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050111,090800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050111,090900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050111,091000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050111,091100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050111,091200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050111,091300,0.9320,0.9322,0.9320,0.9321
AUDCAD,20050111,091400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050111,091500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050111,091600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050111,091700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050111,091800,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050111,091900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050111,092000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050111,092100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050111,092200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050111,092300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050111,092400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050111,092500,0.9322,0.9322,0.9320,0.9322
AUDCAD,20050111,092600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050111,092700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050111,092800,0.9321,0.9323,0.9321,0.9321
AUDCAD,20050111,092900,0.9321,0.9322,0.9320,0.9322
AUDCAD,20050111,093000,0.9324,0.9324,0.9321,0.9321
AUDCAD,20050111,093100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050111,093200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050111,093300,0.9321,0.9321,0.9318,0.9318
AUDCAD,20050111,093400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050111,093500,0.9318,0.9318,0.9316,0.9316
AUDCAD,20050111,093600,0.9315,0.9318,0.9315,0.9316
AUDCAD,20050111,093700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050111,093800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050111,093900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050111,094000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050111,094100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050111,094200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050111,094300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050111,094400,0.9316,0.9316,0.9314,0.9315
AUDCAD,20050111,094500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050111,094600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050111,094700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050111,094800,0.9312,0.9312,0.9307,0.9307
AUDCAD,20050111,094900,0.9307,0.9308,0.9306,0.9308
AUDCAD,20050111,095000,0.9309,0.9314,0.9309,0.9314
AUDCAD,20050111,095100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050111,095200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050111,095300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050111,095400,0.9312,0.9312,0.9306,0.9306
AUDCAD,20050111,095500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050111,095600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050111,095700,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050111,095800,0.9307,0.9307,0.9302,0.9305
AUDCAD,20050111,095900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050111,100000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050111,100100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20050111,100200,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050111,100300,0.9305,0.9305,0.9302,0.9303
AUDCAD,20050111,100400,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050111,100500,0.9305,0.9305,0.9302,0.9305
AUDCAD,20050111,100600,0.9306,0.9307,0.9306,0.9306
AUDCAD,20050111,100700,0.9306,0.9307,0.9305,0.9305
AUDCAD,20050111,100800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050111,100900,0.9307,0.9314,0.9307,0.9314
AUDCAD,20050111,101000,0.9315,0.9317,0.9314,0.9314
AUDCAD,20050111,101100,0.9313,0.9314,0.9311,0.9314
AUDCAD,20050111,101200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20050111,101300,0.9315,0.9315,0.9313,0.9315
AUDCAD,20050111,101400,0.9316,0.9316,0.9314,0.9314
AUDCAD,20050111,101500,0.9313,0.9313,0.9309,0.9309
AUDCAD,20050111,101600,0.9307,0.9307,0.9304,0.9304
AUDCAD,20050111,101700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050111,101800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050111,101900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050111,102000,0.9306,0.9309,0.9306,0.9309
AUDCAD,20050111,102100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050111,102200,0.9309,0.9309,0.9306,0.9306
AUDCAD,20050111,102300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050111,102400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050111,102500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050111,102600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050111,102700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050111,102800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050111,102900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050111,103000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050111,103100,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050111,103200,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050111,103300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050111,103400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050111,103500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050111,103600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050111,103700,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050111,103800,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050111,103900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050111,104000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050111,104100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050111,104200,0.9300,0.9300,0.9299,0.9300
AUDCAD,20050111,104300,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050111,104400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,104500,0.9299,0.9301,0.9298,0.9301
AUDCAD,20050111,104600,0.9300,0.9300,0.9299,0.9300
AUDCAD,20050111,104700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050111,104800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050111,104900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050111,105000,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050111,105100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050111,105200,0.9296,0.9297,0.9295,0.9297
AUDCAD,20050111,105300,0.9297,0.9297,0.9294,0.9294
AUDCAD,20050111,105400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050111,105500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050111,105600,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050111,105700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050111,105800,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050111,105900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050111,110000,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050111,110100,0.9299,0.9302,0.9299,0.9301
AUDCAD,20050111,110200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050111,110300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050111,110400,0.9301,0.9304,0.9301,0.9303
AUDCAD,20050111,110500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050111,110600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050111,110700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050111,110800,0.9298,0.9300,0.9298,0.9299
AUDCAD,20050111,110900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050111,111000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050111,111100,0.9303,0.9307,0.9303,0.9307
AUDCAD,20050111,111200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050111,111300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050111,111400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050111,111500,0.9307,0.9307,0.9306,0.9307
AUDCAD,20050111,111600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050111,111700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050111,111800,0.9306,0.9306,0.9304,0.9306
AUDCAD,20050111,111900,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050111,112000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050111,112100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050111,112200,0.9305,0.9305,0.9301,0.9301
AUDCAD,20050111,112300,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050111,112400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050111,112500,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050111,112600,0.9295,0.9295,0.9288,0.9288
AUDCAD,20050111,112700,0.9287,0.9287,0.9282,0.9282
AUDCAD,20050111,112800,0.9281,0.9281,0.9273,0.9273
AUDCAD,20050111,112900,0.9274,0.9277,0.9274,0.9277
AUDCAD,20050111,113000,0.9278,0.9282,0.9278,0.9282
AUDCAD,20050111,113100,0.9282,0.9283,0.9281,0.9281
AUDCAD,20050111,113200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,113300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,113400,0.9281,0.9285,0.9281,0.9285
AUDCAD,20050111,113500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,113600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050111,113700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050111,113800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,113900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,114000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,114100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050111,114200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,114300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,114400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050111,114500,0.9283,0.9283,0.9282,0.9283
AUDCAD,20050111,114600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,114700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,114800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050111,114900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050111,115000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050111,115100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050111,115200,0.9288,0.9291,0.9288,0.9290
AUDCAD,20050111,115300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050111,115400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050111,115500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,115600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,115700,0.9286,0.9286,0.9285,0.9286
AUDCAD,20050111,115800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,115900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050111,120000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,120100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,120200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,120300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,120400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050111,120500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,120600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,120700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050111,120800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,120900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,121000,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050111,121100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,121200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,121300,0.9281,0.9282,0.9281,0.9281
AUDCAD,20050111,121400,0.9281,0.9281,0.9277,0.9277
AUDCAD,20050111,121500,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050111,121600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,121700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,121800,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050111,121900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050111,122000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,122100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,122200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,122300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050111,122400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050111,122500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,122600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050111,122700,0.9275,0.9275,0.9273,0.9275
AUDCAD,20050111,122800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050111,122900,0.9273,0.9273,0.9270,0.9270
AUDCAD,20050111,123000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050111,123100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,123200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,123300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050111,123400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050111,123500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,123600,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050111,123700,0.9279,0.9279,0.9276,0.9276
AUDCAD,20050111,123800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,123900,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050111,124000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050111,124100,0.9278,0.9278,0.9275,0.9275
AUDCAD,20050111,124200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,124300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050111,124400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,124500,0.9276,0.9277,0.9274,0.9277
AUDCAD,20050111,124600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,124700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050111,124800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,124900,0.9276,0.9276,0.9272,0.9272
AUDCAD,20050111,125000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050111,125100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050111,125200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,125300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,125400,0.9271,0.9271,0.9270,0.9271
AUDCAD,20050111,125500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050111,125600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050111,125700,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050111,125800,0.9271,0.9271,0.9269,0.9269
AUDCAD,20050111,125900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,130000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,130100,0.9269,0.9269,0.9267,0.9268
AUDCAD,20050111,130200,0.9268,0.9269,0.9268,0.9268
AUDCAD,20050111,130300,0.9267,0.9267,0.9265,0.9266
AUDCAD,20050111,130400,0.9266,0.9266,0.9265,0.9266
AUDCAD,20050111,130500,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050111,130600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050111,130700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050111,130800,0.9267,0.9268,0.9266,0.9266
AUDCAD,20050111,130900,0.9266,0.9267,0.9265,0.9267
AUDCAD,20050111,131000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050111,131100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050111,131200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050111,131300,0.9266,0.9269,0.9266,0.9269
AUDCAD,20050111,131400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050111,131500,0.9272,0.9276,0.9272,0.9276
AUDCAD,20050111,131600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,131700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,131800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,131900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,132000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,132100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,132200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,132300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,132400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,132500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,132600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,132700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050111,132800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,132900,0.9278,0.9279,0.9278,0.9278
AUDCAD,20050111,133000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,133100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,133200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050111,133300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,133400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,133500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050111,133600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,133700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,133800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,133900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,134000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050111,134100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050111,134200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050111,134300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,134400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,134500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,134600,0.9276,0.9276,0.9274,0.9275
AUDCAD,20050111,134700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,134800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,134900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,135000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,135100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050111,135200,0.9274,0.9274,0.9271,0.9272
AUDCAD,20050111,135300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050111,135400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050111,135500,0.9270,0.9271,0.9269,0.9269
AUDCAD,20050111,135600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,135700,0.9271,0.9273,0.9271,0.9273
AUDCAD,20050111,135800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050111,135900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,140000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,140100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050111,140200,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050111,140300,0.9276,0.9277,0.9275,0.9277
AUDCAD,20050111,140400,0.9276,0.9276,0.9272,0.9272
AUDCAD,20050111,140500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050111,140600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,140700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050111,140800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050111,140900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050111,141000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050111,141100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,141200,0.9272,0.9272,0.9270,0.9271
AUDCAD,20050111,141300,0.9272,0.9272,0.9269,0.9269
AUDCAD,20050111,141400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050111,141500,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050111,141600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050111,141700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050111,141800,0.9264,0.9269,0.9264,0.9269
AUDCAD,20050111,141900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050111,142000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050111,142100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050111,142200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,142300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050111,142400,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050111,142500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,142600,0.9279,0.9281,0.9279,0.9280
AUDCAD,20050111,142700,0.9281,0.9284,0.9281,0.9283
AUDCAD,20050111,142800,0.9282,0.9282,0.9280,0.9281
AUDCAD,20050111,142900,0.9282,0.9285,0.9282,0.9285
AUDCAD,20050111,143000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,143100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,143200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,143300,0.9283,0.9283,0.9280,0.9280
AUDCAD,20050111,143400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,143500,0.9279,0.9279,0.9277,0.9278
AUDCAD,20050111,143600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050111,143700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,143800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,143900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050111,144000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,144100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,144200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,144300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050111,144400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050111,144500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,144600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,144700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,144800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,144900,0.9277,0.9281,0.9277,0.9281
AUDCAD,20050111,145000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20050111,145100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,145200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,145300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050111,145400,0.9277,0.9279,0.9277,0.9278
AUDCAD,20050111,145500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,145600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,145700,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050111,145800,0.9276,0.9276,0.9272,0.9272
AUDCAD,20050111,145900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050111,150000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,150100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050111,150200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050111,150300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,150400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,150500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,150600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050111,150700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050111,150800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050111,150900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,151000,0.9283,0.9283,0.9280,0.9280
AUDCAD,20050111,151100,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050111,151200,0.9283,0.9285,0.9283,0.9285
AUDCAD,20050111,151300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,151400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,151500,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050111,151600,0.9281,0.9281,0.9277,0.9277
AUDCAD,20050111,151700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,151800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,151900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20050111,152000,0.9275,0.9275,0.9272,0.9273
AUDCAD,20050111,152100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050111,152200,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050111,152300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,152400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,152500,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050111,152600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,152700,0.9279,0.9279,0.9277,0.9278
AUDCAD,20050111,152800,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050111,152900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,153000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,153100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,153200,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050111,153300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050111,153400,0.9282,0.9283,0.9282,0.9282
AUDCAD,20050111,153500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050111,153600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050111,153700,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050111,153800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,153900,0.9280,0.9280,0.9279,0.9280
AUDCAD,20050111,154000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,154100,0.9280,0.9280,0.9279,0.9280
AUDCAD,20050111,154200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,154300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,154400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,154500,0.9281,0.9282,0.9281,0.9281
AUDCAD,20050111,154600,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050111,154700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050111,154800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,154900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,155000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20050111,155100,0.9279,0.9281,0.9279,0.9280
AUDCAD,20050111,155200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,155300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050111,155400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,155500,0.9275,0.9275,0.9270,0.9270
AUDCAD,20050111,155600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050111,155700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050111,155800,0.9264,0.9265,0.9263,0.9265
AUDCAD,20050111,155900,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050111,160000,0.9267,0.9267,0.9265,0.9265
AUDCAD,20050111,160100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050111,160200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050111,160300,0.9263,0.9263,0.9259,0.9259
AUDCAD,20050111,160400,0.9260,0.9265,0.9260,0.9265
AUDCAD,20050111,160500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050111,160600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050111,160700,0.9268,0.9272,0.9268,0.9272
AUDCAD,20050111,160800,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050111,160900,0.9271,0.9271,0.9270,0.9271
AUDCAD,20050111,161000,0.9271,0.9272,0.9271,0.9271
AUDCAD,20050111,161100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050111,161200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,161300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,161400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050111,161500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050111,161600,0.9270,0.9273,0.9270,0.9273
AUDCAD,20050111,161700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050111,161800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050111,161900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,162000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,162100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,162200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050111,162300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,162400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,162500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,162600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,162700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,162800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,162900,0.9275,0.9275,0.9274,0.9275
AUDCAD,20050111,163000,0.9274,0.9274,0.9269,0.9269
AUDCAD,20050111,163100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050111,163200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050111,163300,0.9272,0.9274,0.9272,0.9273
AUDCAD,20050111,163400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050111,163500,0.9274,0.9275,0.9272,0.9272
AUDCAD,20050111,163600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050111,163700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,163800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,163900,0.9272,0.9276,0.9272,0.9276
AUDCAD,20050111,164000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050111,164100,0.9279,0.9282,0.9279,0.9282
AUDCAD,20050111,164200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050111,164300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,164400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,164500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050111,164600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050111,164700,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050111,164800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050111,164900,0.9287,0.9287,0.9286,0.9287
AUDCAD,20050111,165000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050111,165100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,165200,0.9286,0.9286,0.9284,0.9285
AUDCAD,20050111,165300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,165400,0.9284,0.9284,0.9279,0.9279
AUDCAD,20050111,165500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,165600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,165700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,165800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050111,165900,0.9279,0.9280,0.9277,0.9280
AUDCAD,20050111,170000,0.9280,0.9280,0.9278,0.9278
AUDCAD,20050111,170100,0.9276,0.9276,0.9272,0.9275
AUDCAD,20050111,170200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,170300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,170400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050111,170500,0.9273,0.9280,0.9273,0.9280
AUDCAD,20050111,170600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050111,170700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,170800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,170900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050111,171000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,171100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,171200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,171300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,171400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,171500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,171600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,171700,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050111,171800,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050111,171900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,172000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050111,172100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,172200,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050111,172300,0.9278,0.9279,0.9277,0.9279
AUDCAD,20050111,172400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,172500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,172600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,172700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,172800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,172900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,173000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050111,173100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,173200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,173300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050111,173400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,173500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050111,173600,0.9277,0.9277,0.9273,0.9275
AUDCAD,20050111,173700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,173800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050111,173900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050111,174000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,174100,0.9274,0.9278,0.9274,0.9278
AUDCAD,20050111,174200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,174300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,174400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,174500,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050111,174600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050111,174700,0.9272,0.9272,0.9269,0.9269
AUDCAD,20050111,174800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050111,174900,0.9271,0.9275,0.9271,0.9275
AUDCAD,20050111,175000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050111,175100,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050111,175200,0.9279,0.9279,0.9276,0.9277
AUDCAD,20050111,175300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,175400,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050111,175500,0.9275,0.9276,0.9274,0.9276
AUDCAD,20050111,175600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050111,175700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050111,175800,0.9272,0.9273,0.9270,0.9273
AUDCAD,20050111,175900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050111,180000,0.9273,0.9278,0.9273,0.9278
AUDCAD,20050111,180100,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050111,180200,0.9280,0.9281,0.9279,0.9279
AUDCAD,20050111,180300,0.9278,0.9279,0.9276,0.9279
AUDCAD,20050111,180400,0.9280,0.9285,0.9280,0.9285
AUDCAD,20050111,180500,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050111,180600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050111,180700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,180800,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050111,180900,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050111,181000,0.9283,0.9283,0.9279,0.9279
AUDCAD,20050111,181100,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050111,181200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,181300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,181400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,181500,0.9281,0.9282,0.9280,0.9282
AUDCAD,20050111,181600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,181700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,181800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,181900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,182000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,182100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,182200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,182300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050111,182400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,182500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,182600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,182700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,182800,0.9282,0.9284,0.9282,0.9283
AUDCAD,20050111,182900,0.9282,0.9282,0.9279,0.9279
AUDCAD,20050111,183000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050111,183100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,183200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,183300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,183400,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050111,183500,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050111,183600,0.9278,0.9278,0.9277,0.9278
AUDCAD,20050111,183700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050111,183800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,183900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20050111,184000,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050111,184100,0.9275,0.9278,0.9275,0.9277
AUDCAD,20050111,184200,0.9276,0.9276,0.9272,0.9272
AUDCAD,20050111,184300,0.9271,0.9272,0.9270,0.9272
AUDCAD,20050111,184400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050111,184500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050111,184600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,184700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,184800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050111,184900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050111,185000,0.9270,0.9273,0.9270,0.9272
AUDCAD,20050111,185100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050111,185200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,185300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,185400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,185500,0.9275,0.9275,0.9273,0.9275
AUDCAD,20050111,185600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050111,185700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050111,185800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,185900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,190000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050111,190100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050111,190200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,190300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,190400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,190500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,190600,0.9277,0.9277,0.9273,0.9273
AUDCAD,20050111,190700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050111,190800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,190900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050111,191000,0.9275,0.9275,0.9274,0.9275
AUDCAD,20050111,191100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,191200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,191300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,191400,0.9276,0.9280,0.9276,0.9280
AUDCAD,20050111,191500,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050111,191600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,191700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,191800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,191900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,192000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,192100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,192200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,192300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,192400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,192500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,192600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,192700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,192800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,192900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,193000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,193100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,193200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,193300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,193400,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050111,193500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050111,193600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,193700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,193800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050111,193900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050111,194000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,194100,0.9285,0.9286,0.9285,0.9285
AUDCAD,20050111,194200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,194300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050111,194400,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050111,194500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050111,194600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,194700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,194800,0.9281,0.9282,0.9280,0.9282
AUDCAD,20050111,194900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,195000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,195100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,195200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050111,195300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,195400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,195500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,195600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,195700,0.9284,0.9287,0.9284,0.9287
AUDCAD,20050111,195800,0.9287,0.9287,0.9286,0.9287
AUDCAD,20050111,195900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050111,200000,0.9286,0.9286,0.9283,0.9283
AUDCAD,20050111,200100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,200200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,200300,0.9286,0.9286,0.9284,0.9285
AUDCAD,20050111,200400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,200500,0.9285,0.9286,0.9284,0.9284
AUDCAD,20050111,200600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,200700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,200800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050111,200900,0.9282,0.9284,0.9282,0.9283
AUDCAD,20050111,201000,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050111,201100,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050111,201200,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050111,201300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050111,201400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050111,201500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,201600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,201700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,201800,0.9280,0.9280,0.9278,0.9278
AUDCAD,20050111,201900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,202000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,202100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,202200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,202300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050111,202400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,202500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,202600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,202700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,202800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,202900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,203000,0.9279,0.9282,0.9279,0.9282
AUDCAD,20050111,203100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050111,203200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,203300,0.9281,0.9281,0.9278,0.9278
AUDCAD,20050111,203400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,203500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,203600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,203700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,203800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,203900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,204000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050111,204100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,204200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050111,204300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050111,204400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,204500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,204600,0.9275,0.9277,0.9275,0.9276
AUDCAD,20050111,204700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,204800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050111,204900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050111,205000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,205100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,205200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050111,205300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,205400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,205500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050111,205600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,205700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050111,205800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,205900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,210000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050111,210100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,210200,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050111,210300,0.9274,0.9274,0.9270,0.9270
AUDCAD,20050111,210400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050111,210500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050111,210600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050111,210700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,210800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050111,210900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,211000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050111,211100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050111,211200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,211300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050111,211400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050111,211500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,211600,0.9277,0.9278,0.9277,0.9277
AUDCAD,20050111,211700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,211800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,211900,0.9278,0.9279,0.9277,0.9279
AUDCAD,20050111,212000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,212100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,212200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,212300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050111,212400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,212500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,212600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,212700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,212800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050111,212900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050111,213000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,213100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,213200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,213300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,213400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050111,213500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050111,213600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050111,213700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,213800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,213900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,214000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,214100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,214200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,214300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,214400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,214500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,214600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,214700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,214800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,214900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,215000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,215100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050111,215200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050111,215300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050111,215400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,215500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,215600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,215700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,215800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,215900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,220000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,220100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050111,220200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,220300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,220400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,220500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,220600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,220700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,220800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,220900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,221000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050111,221100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050111,221200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,221300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050111,221400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,221500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,221600,0.9286,0.9286,0.9285,0.9286
AUDCAD,20050111,221700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,221800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050111,221900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,222000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,222100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,222200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,222300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,222400,0.9284,0.9284,0.9280,0.9280
AUDCAD,20050111,222500,0.9280,0.9282,0.9280,0.9281
AUDCAD,20050111,222600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050111,222700,0.9279,0.9280,0.9278,0.9280
AUDCAD,20050111,222800,0.9281,0.9281,0.9279,0.9280
AUDCAD,20050111,222900,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050111,223000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,223100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,223200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,223300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,223400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,223500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050111,223600,0.9282,0.9282,0.9279,0.9280
AUDCAD,20050111,223700,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050111,223800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050111,223900,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050111,224000,0.9283,0.9283,0.9280,0.9281
AUDCAD,20050111,224100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050111,224200,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050111,224300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050111,224400,0.9281,0.9283,0.9281,0.9282
AUDCAD,20050111,224500,0.9281,0.9282,0.9280,0.9281
AUDCAD,20050111,224600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050111,224700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,224800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,224900,0.9283,0.9283,0.9280,0.9280
AUDCAD,20050111,225000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050111,225100,0.9280,0.9280,0.9277,0.9278
AUDCAD,20050111,225200,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050111,225300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,225400,0.9279,0.9279,0.9277,0.9279
AUDCAD,20050111,225500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050111,225600,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050111,225700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,225800,0.9284,0.9286,0.9284,0.9285
AUDCAD,20050111,225900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050111,230000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,230100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,230200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,230300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,230400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050111,230500,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050111,230600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,230700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050111,230800,0.9286,0.9286,0.9282,0.9282
AUDCAD,20050111,230900,0.9281,0.9281,0.9278,0.9279
AUDCAD,20050111,231000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,231100,0.9277,0.9277,0.9273,0.9273
AUDCAD,20050111,231200,0.9273,0.9277,0.9273,0.9277
AUDCAD,20050111,231300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,231400,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050111,231500,0.9279,0.9279,0.9275,0.9275
AUDCAD,20050111,231600,0.9274,0.9277,0.9272,0.9277
AUDCAD,20050111,231700,0.9276,0.9276,0.9273,0.9274
AUDCAD,20050111,231800,0.9273,0.9275,0.9273,0.9274
AUDCAD,20050111,231900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050111,232000,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050111,232100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050111,232200,0.9278,0.9284,0.9277,0.9284
AUDCAD,20050111,232300,0.9283,0.9283,0.9279,0.9279
AUDCAD,20050111,232400,0.9278,0.9278,0.9275,0.9275
AUDCAD,20050111,232500,0.9275,0.9275,0.9274,0.9275
AUDCAD,20050111,232600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050111,232700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050111,232800,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050111,232900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050111,233000,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050111,233100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050111,233200,0.9278,0.9283,0.9278,0.9283
AUDCAD,20050111,233300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050111,233400,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050111,233500,0.9279,0.9280,0.9278,0.9280
AUDCAD,20050111,233600,0.9280,0.9282,0.9280,0.9281
AUDCAD,20050111,233700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050111,233800,0.9279,0.9281,0.9279,0.9280
AUDCAD,20050111,233900,0.9280,0.9283,0.9280,0.9282
AUDCAD,20050111,234000,0.9282,0.9282,0.9279,0.9281
AUDCAD,20050111,234100,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050111,234200,0.9285,0.9286,0.9285,0.9285
AUDCAD,20050111,234300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050111,234400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,234500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050111,234600,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050111,234700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050111,234800,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050111,234900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050111,235000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050111,235100,0.9285,0.9286,0.9284,0.9284
AUDCAD,20050111,235200,0.9284,0.9286,0.9284,0.9284
AUDCAD,20050111,235300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050111,235400,0.9286,0.9286,0.9282,0.9283
AUDCAD,20050111,235500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050111,235600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050111,235700,0.9282,0.9282,0.9280,0.9281
AUDCAD,20050111,235800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050111,235900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050112,000000,0.9285,0.9287,0.9285,0.9287
AUDNZD,20050111,000100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,000200,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050111,000300,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050111,000400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050111,000500,1.0920,1.0921,1.0918,1.0918
AUDNZD,20050111,000600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,000700,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050111,000800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,000900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,001000,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050111,001100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050111,001200,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050111,001300,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050111,001400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,001500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050111,001600,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050111,001700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050111,001800,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050111,001900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050111,002000,1.0917,1.0918,1.0916,1.0918
AUDNZD,20050111,002100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,002200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,002300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,002400,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050111,002500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,002600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,002700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050111,002800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050111,002900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,003000,1.0918,1.0918,1.0917,1.0918
AUDNZD,20050111,003100,1.0918,1.0920,1.0918,1.0919
AUDNZD,20050111,003200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,003300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,003400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,003500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050111,003600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,003700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,003800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050111,003900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050111,004000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,004100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,004200,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050111,004300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050111,004400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050111,004500,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050111,004600,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050111,004700,1.0913,1.0914,1.0913,1.0913
AUDNZD,20050111,004800,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050111,004900,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050111,005000,1.0917,1.0917,1.0916,1.0917
AUDNZD,20050111,005100,1.0915,1.0915,1.0910,1.0910
AUDNZD,20050111,005200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,005300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,005400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,005500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,005600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050111,005700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050111,005800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050111,005900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,010000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,010100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,010200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,010300,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050111,010400,1.0912,1.0913,1.0910,1.0910
AUDNZD,20050111,010500,1.0908,1.0908,1.0905,1.0907
AUDNZD,20050111,010600,1.0908,1.0913,1.0908,1.0913
AUDNZD,20050111,010700,1.0912,1.0913,1.0911,1.0913
AUDNZD,20050111,010800,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050111,010900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,011000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,011100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,011200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,011300,1.0908,1.0912,1.0908,1.0912
AUDNZD,20050111,011400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,011500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,011600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,011700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,011800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050111,011900,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050111,012000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050111,012100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,012200,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050111,012300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050111,012400,1.0918,1.0920,1.0918,1.0919
AUDNZD,20050111,012500,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050111,012600,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050111,012700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,012800,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050111,012900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,013000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,013100,1.0916,1.0917,1.0910,1.0917
AUDNZD,20050111,013200,1.0919,1.0921,1.0917,1.0917
AUDNZD,20050111,013300,1.0916,1.0916,1.0910,1.0910
AUDNZD,20050111,013400,1.0910,1.0912,1.0908,1.0912
AUDNZD,20050111,013500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050111,013600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,013700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,013800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,013900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,014000,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050111,014100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,014200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,014300,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050111,014400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,014500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,014600,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050111,014700,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050111,014800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,014900,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050111,015000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,015100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050111,015200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,015300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,015400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050111,015500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,015600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050111,015700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,015800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,015900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050111,020000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050111,020100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,020200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,020300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,020400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,020500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,020600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,020700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,020800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,020900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050111,021000,1.0908,1.0910,1.0907,1.0910
AUDNZD,20050111,021100,1.0910,1.0911,1.0910,1.0910
AUDNZD,20050111,021200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,021300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050111,021400,1.0910,1.0911,1.0909,1.0911
AUDNZD,20050111,021500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,021600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,021700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,021800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,021900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,022000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,022100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,022200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,022300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,022400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,022500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,022600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,022700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050111,022800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,022900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,023000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,023100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050111,023200,1.0912,1.0912,1.0908,1.0908
AUDNZD,20050111,023300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050111,023400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050111,023500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,023600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,023700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,023800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,023900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050111,024000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050111,024100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,024200,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050111,024300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050111,024400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,024500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,024600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,024700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,024800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,024900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,025000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,025100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,025200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,025300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,025400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050111,025500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,025600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050111,025700,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050111,025800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,025900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050111,030000,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050111,030100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,030200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,030300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,030400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,030500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,030600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,030700,1.0906,1.0906,1.0905,1.0906
AUDNZD,20050111,030800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,030900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,031000,1.0906,1.0907,1.0905,1.0907
AUDNZD,20050111,031100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,031200,1.0907,1.0911,1.0907,1.0911
AUDNZD,20050111,031300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050111,031400,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050111,031500,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050111,031600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,031700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,031800,1.0910,1.0911,1.0908,1.0911
AUDNZD,20050111,031900,1.0912,1.0914,1.0912,1.0913
AUDNZD,20050111,032000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,032100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,032200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,032300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,032400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050111,032500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,032600,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050111,032700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,032800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,032900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,033000,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050111,033100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050111,033200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,033300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050111,033400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,033500,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050111,033600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,033700,1.0912,1.0916,1.0912,1.0916
AUDNZD,20050111,033800,1.0916,1.0917,1.0913,1.0913
AUDNZD,20050111,033900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050111,034000,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050111,034100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,034200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050111,034300,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050111,034400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050111,034500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,034600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050111,034700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050111,034800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050111,034900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050111,035000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050111,035100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050111,035200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050111,035300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050111,035400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,035500,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050111,035600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050111,035700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,035800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050111,035900,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050111,040000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050111,040100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,040200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050111,040300,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050111,040400,1.0918,1.0922,1.0918,1.0922
AUDNZD,20050111,040500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,040600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,040700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,040800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,040900,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050111,041000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,041100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,041200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,041300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050111,041400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,041500,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050111,041600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050111,041700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050111,041800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,041900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050111,042000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,042100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050111,042200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050111,042300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050111,042400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,042500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050111,042600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050111,042700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,042800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,042900,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050111,043000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050111,043100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,043200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050111,043300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050111,043400,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050111,043500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,043600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,043700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050111,043800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,043900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050111,044000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050111,044100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,044200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,044300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,044400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,044500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050111,044600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050111,044700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050111,044800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,044900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050111,045000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,045100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050111,045200,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050111,045300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,045400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,045500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050111,045600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,045700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,045800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,045900,1.0924,1.0926,1.0924,1.0925
AUDNZD,20050111,050000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,050100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,050200,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050111,050300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050111,050400,1.0928,1.0932,1.0928,1.0932
AUDNZD,20050111,050500,1.0932,1.0933,1.0931,1.0931
AUDNZD,20050111,050600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,050700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050111,050800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050111,050900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,051000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,051100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050111,051200,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050111,051300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,051400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,051500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050111,051600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050111,051700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,051800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,051900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,052000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,052100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,052200,1.0925,1.0925,1.0923,1.0924
AUDNZD,20050111,052300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050111,052400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,052500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,052600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,052700,1.0924,1.0928,1.0924,1.0927
AUDNZD,20050111,052800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,052900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,053000,1.0929,1.0929,1.0924,1.0924
AUDNZD,20050111,053100,1.0922,1.0926,1.0922,1.0926
AUDNZD,20050111,053200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050111,053300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,053400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,053500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,053600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,053700,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050111,053800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050111,053900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,054000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,054100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,054200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,054300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,054400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,054500,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050111,054600,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050111,054700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,054800,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050111,054900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,055000,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050111,055100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,055200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,055300,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050111,055400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,055500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,055600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,055700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050111,055800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,055900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,060000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,060100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,060200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,060300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,060400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,060500,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050111,060600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,060700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,060800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,060900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050111,061000,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050111,061100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,061200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,061300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,061400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,061500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,061600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,061700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,061800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,061900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,062000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050111,062100,1.0926,1.0926,1.0923,1.0923
AUDNZD,20050111,062200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050111,062300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050111,062400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,062500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,062600,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050111,062700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,062800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,062900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,063000,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050111,063100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,063200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,063300,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050111,063400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050111,063500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050111,063600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,063700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,063800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,063900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050111,064000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,064100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050111,064200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,064300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050111,064400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050111,064500,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050111,064600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,064700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050111,064800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050111,064900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050111,065000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050111,065100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050111,065200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050111,065300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050111,065400,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050111,065500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050111,065600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050111,065700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050111,065800,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050111,065900,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050111,070000,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050111,070100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,070200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050111,070300,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050111,070400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,070500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050111,070600,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050111,070700,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050111,070800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,070900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050111,071000,1.0930,1.0931,1.0930,1.0930
AUDNZD,20050111,071100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,071200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,071300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050111,071400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,071500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050111,071600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,071700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,071800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050111,071900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050111,072000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050111,072100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,072200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050111,072300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,072400,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050111,072500,1.0935,1.0939,1.0935,1.0939
AUDNZD,20050111,072600,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050111,072700,1.0935,1.0935,1.0931,1.0931
AUDNZD,20050111,072800,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050111,072900,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050111,073000,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050111,073100,1.0929,1.0930,1.0929,1.0929
AUDNZD,20050111,073200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,073300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,073400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,073500,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050111,073600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,073700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,073800,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050111,073900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,074000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,074100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,074200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,074300,1.0930,1.0930,1.0927,1.0927
AUDNZD,20050111,074400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,074500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050111,074600,1.0928,1.0932,1.0928,1.0932
AUDNZD,20050111,074700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050111,074800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,074900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,075000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,075100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,075200,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050111,075300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,075400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,075500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,075600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,075700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050111,075800,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050111,075900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,080000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050111,080100,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050111,080200,1.0927,1.0928,1.0927,1.0927
AUDNZD,20050111,080300,1.0926,1.0927,1.0925,1.0927
AUDNZD,20050111,080400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,080500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,080600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050111,080700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050111,080800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050111,080900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050111,081000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050111,081100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050111,081200,1.0934,1.0935,1.0933,1.0934
AUDNZD,20050111,081300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050111,081400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050111,081500,1.0938,1.0940,1.0938,1.0938
AUDNZD,20050111,081600,1.0936,1.0936,1.0929,1.0931
AUDNZD,20050111,081700,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050111,081800,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050111,081900,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050111,082000,1.0927,1.0931,1.0927,1.0931
AUDNZD,20050111,082100,1.0930,1.0930,1.0927,1.0929
AUDNZD,20050111,082200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,082300,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050111,082400,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050111,082500,1.0934,1.0937,1.0934,1.0937
AUDNZD,20050111,082600,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050111,082700,1.0934,1.0934,1.0930,1.0930
AUDNZD,20050111,082800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050111,082900,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050111,083000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050111,083100,1.0929,1.0929,1.0926,1.0927
AUDNZD,20050111,083200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,083300,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050111,083400,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050111,083500,1.0933,1.0933,1.0926,1.0926
AUDNZD,20050111,083600,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050111,083700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,083800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,083900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,084000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,084100,1.0926,1.0926,1.0923,1.0923
AUDNZD,20050111,084200,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050111,084300,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050111,084400,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050111,084500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050111,084600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,084700,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050111,084800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,084900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,085000,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050111,085100,1.0926,1.0926,1.0923,1.0924
AUDNZD,20050111,085200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,085300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,085400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,085500,1.0925,1.0925,1.0923,1.0924
AUDNZD,20050111,085600,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050111,085700,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050111,085800,1.0929,1.0929,1.0925,1.0925
AUDNZD,20050111,085900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050111,090000,1.0926,1.0926,1.0923,1.0924
AUDNZD,20050111,090100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,090200,1.0923,1.0929,1.0920,1.0929
AUDNZD,20050111,090300,1.0928,1.0928,1.0924,1.0924
AUDNZD,20050111,090400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,090500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,090600,1.0927,1.0928,1.0926,1.0926
AUDNZD,20050111,090700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,090800,1.0923,1.0923,1.0922,1.0923
AUDNZD,20050111,090900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050111,091000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,091100,1.0926,1.0926,1.0923,1.0925
AUDNZD,20050111,091200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050111,091300,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050111,091400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,091500,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050111,091600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,091700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,091800,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050111,091900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,092000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,092100,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050111,092200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,092300,1.0929,1.0929,1.0926,1.0927
AUDNZD,20050111,092400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,092500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,092600,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050111,092700,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050111,092800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050111,092900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,093000,1.0927,1.0929,1.0927,1.0928
AUDNZD,20050111,093100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,093200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,093300,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050111,093400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,093500,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050111,093600,1.0921,1.0926,1.0921,1.0925
AUDNZD,20050111,093700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,093800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,093900,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050111,094000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050111,094100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,094200,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050111,094300,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050111,094400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,094500,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050111,094600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050111,094700,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050111,094800,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050111,094900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,095000,1.0918,1.0926,1.0918,1.0926
AUDNZD,20050111,095100,1.0925,1.0925,1.0921,1.0921
AUDNZD,20050111,095200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050111,095300,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050111,095400,1.0919,1.0919,1.0913,1.0913
AUDNZD,20050111,095500,1.0914,1.0915,1.0913,1.0913
AUDNZD,20050111,095600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,095700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,095800,1.0917,1.0917,1.0914,1.0915
AUDNZD,20050111,095900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050111,100000,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050111,100100,1.0920,1.0920,1.0918,1.0920
AUDNZD,20050111,100200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,100300,1.0919,1.0919,1.0916,1.0919
AUDNZD,20050111,100400,1.0919,1.0922,1.0919,1.0921
AUDNZD,20050111,100500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050111,100600,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050111,100700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050111,100800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050111,100900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050111,101000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,101100,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050111,101200,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050111,101300,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050111,101400,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050111,101500,1.0929,1.0930,1.0929,1.0929
AUDNZD,20050111,101600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,101700,1.0927,1.0929,1.0925,1.0929
AUDNZD,20050111,101800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050111,101900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,102000,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050111,102100,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050111,102200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,102300,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050111,102400,1.0932,1.0934,1.0932,1.0932
AUDNZD,20050111,102500,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050111,102600,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050111,102700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050111,102800,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050111,102900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050111,103000,1.0933,1.0933,1.0929,1.0931
AUDNZD,20050111,103100,1.0932,1.0935,1.0932,1.0934
AUDNZD,20050111,103200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050111,103300,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050111,103400,1.0932,1.0932,1.0931,1.0932
AUDNZD,20050111,103500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050111,103600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,103700,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050111,103800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,103900,1.0926,1.0927,1.0924,1.0924
AUDNZD,20050111,104000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,104100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,104200,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050111,104300,1.0926,1.0926,1.0915,1.0915
AUDNZD,20050111,104400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,104500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050111,104600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,104700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,104800,1.0912,1.0912,1.0911,1.0912
AUDNZD,20050111,104900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050111,105000,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050111,105100,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050111,105200,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050111,105300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,105400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,105500,1.0909,1.0911,1.0909,1.0911
AUDNZD,20050111,105600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050111,105700,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050111,105800,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050111,105900,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050111,110000,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050111,110100,1.0917,1.0917,1.0915,1.0916
AUDNZD,20050111,110200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050111,110300,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050111,110400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050111,110500,1.0922,1.0922,1.0917,1.0920
AUDNZD,20050111,110600,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050111,110700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050111,110800,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050111,110900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,111000,1.0920,1.0923,1.0920,1.0923
AUDNZD,20050111,111100,1.0924,1.0928,1.0924,1.0928
AUDNZD,20050111,111200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,111300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,111400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050111,111500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050111,111600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,111700,1.0932,1.0932,1.0927,1.0927
AUDNZD,20050111,111800,1.0926,1.0926,1.0921,1.0921
AUDNZD,20050111,111900,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050111,112000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,112100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050111,112200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,112300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,112400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,112500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,112600,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050111,112700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,112800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050111,112900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,113000,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050111,113100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,113200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,113300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,113400,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050111,113500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,113600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050111,113700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050111,113800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,113900,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050111,114000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050111,114100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,114200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,114300,1.0927,1.0928,1.0927,1.0927
AUDNZD,20050111,114400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,114500,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,114600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050111,114700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,114800,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050111,114900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,115000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,115100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,115200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,115300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,115400,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050111,115500,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,115600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,115700,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050111,115800,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050111,115900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,120000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,120100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,120200,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050111,120300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050111,120400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050111,120500,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050111,120600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050111,120700,1.0917,1.0918,1.0917,1.0917
AUDNZD,20050111,120800,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050111,120900,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050111,121000,1.0916,1.0916,1.0913,1.0913
AUDNZD,20050111,121100,1.0913,1.0916,1.0913,1.0916
AUDNZD,20050111,121200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050111,121300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050111,121400,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050111,121500,1.0912,1.0912,1.0911,1.0912
AUDNZD,20050111,121600,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050111,121700,1.0915,1.0917,1.0911,1.0911
AUDNZD,20050111,121800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,121900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050111,122000,1.0909,1.0913,1.0909,1.0913
AUDNZD,20050111,122100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,122200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,122300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,122400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,122500,1.0914,1.0915,1.0913,1.0913
AUDNZD,20050111,122600,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050111,122700,1.0910,1.0911,1.0909,1.0911
AUDNZD,20050111,122800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,122900,1.0912,1.0916,1.0912,1.0916
AUDNZD,20050111,123000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050111,123100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,123200,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050111,123300,1.0918,1.0922,1.0918,1.0922
AUDNZD,20050111,123400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050111,123500,1.0921,1.0921,1.0919,1.0920
AUDNZD,20050111,123600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,123700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050111,123800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,123900,1.0917,1.0917,1.0915,1.0917
AUDNZD,20050111,124000,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050111,124100,1.0919,1.0919,1.0915,1.0915
AUDNZD,20050111,124200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,124300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050111,124400,1.0918,1.0919,1.0917,1.0917
AUDNZD,20050111,124500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,124600,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050111,124700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050111,124800,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050111,124900,1.0917,1.0917,1.0912,1.0912
AUDNZD,20050111,125000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,125100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,125200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,125300,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050111,125400,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050111,125500,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050111,125600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050111,125700,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050111,125800,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050111,125900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,130000,1.0920,1.0921,1.0918,1.0918
AUDNZD,20050111,130100,1.0918,1.0918,1.0916,1.0918
AUDNZD,20050111,130200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050111,130300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050111,130400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,130500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050111,130600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050111,130700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,130800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050111,130900,1.0917,1.0917,1.0914,1.0915
AUDNZD,20050111,131000,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050111,131100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,131200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,131300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,131400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,131500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,131600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050111,131700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050111,131800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050111,131900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,132000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,132100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,132200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050111,132300,1.0922,1.0926,1.0922,1.0926
AUDNZD,20050111,132400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,132500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,132600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,132700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,132800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050111,132900,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050111,133000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,133100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,133200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,133300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,133400,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050111,133500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,133600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,133700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,133800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,133900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,134000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050111,134100,1.0928,1.0929,1.0927,1.0927
AUDNZD,20050111,134200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050111,134300,1.0924,1.0925,1.0923,1.0923
AUDNZD,20050111,134400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,134500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,134600,1.0925,1.0927,1.0925,1.0926
AUDNZD,20050111,134700,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050111,134800,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050111,134900,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050111,135000,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050111,135100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,135200,1.0925,1.0925,1.0921,1.0921
AUDNZD,20050111,135300,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050111,135400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,135500,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050111,135600,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050111,135700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050111,135800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,135900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,140000,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050111,140100,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050111,140200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050111,140300,1.0922,1.0925,1.0921,1.0925
AUDNZD,20050111,140400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,140500,1.0926,1.0926,1.0923,1.0924
AUDNZD,20050111,140600,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050111,140700,1.0928,1.0928,1.0925,1.0925
AUDNZD,20050111,140800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,140900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,141000,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050111,141100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,141200,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050111,141300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,141400,1.0924,1.0925,1.0922,1.0922
AUDNZD,20050111,141500,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050111,141600,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050111,141700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050111,141800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,141900,1.0924,1.0925,1.0923,1.0925
AUDNZD,20050111,142000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,142100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050111,142200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,142300,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050111,142400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050111,142500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050111,142600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,142700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050111,142800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,142900,1.0926,1.0929,1.0926,1.0927
AUDNZD,20050111,143000,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050111,143100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,143200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,143300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050111,143400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,143500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,143600,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050111,143700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,143800,1.0922,1.0922,1.0920,1.0921
AUDNZD,20050111,143900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050111,144000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050111,144100,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050111,144200,1.0917,1.0917,1.0915,1.0917
AUDNZD,20050111,144300,1.0918,1.0919,1.0918,1.0918
AUDNZD,20050111,144400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050111,144500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,144600,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050111,144700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,144800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050111,144900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050111,145000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050111,145100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050111,145200,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050111,145300,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050111,145400,1.0911,1.0914,1.0911,1.0912
AUDNZD,20050111,145500,1.0911,1.0911,1.0904,1.0904
AUDNZD,20050111,145600,1.0904,1.0908,1.0904,1.0908
AUDNZD,20050111,145700,1.0909,1.0912,1.0909,1.0912
AUDNZD,20050111,145800,1.0910,1.0910,1.0906,1.0906
AUDNZD,20050111,145900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050111,150000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050111,150100,1.0906,1.0910,1.0906,1.0910
AUDNZD,20050111,150200,1.0910,1.0912,1.0910,1.0911
AUDNZD,20050111,150300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,150400,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050111,150500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,150600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,150700,1.0913,1.0914,1.0912,1.0914
AUDNZD,20050111,150800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,150900,1.0915,1.0915,1.0911,1.0911
AUDNZD,20050111,151000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,151100,1.0908,1.0911,1.0907,1.0911
AUDNZD,20050111,151200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,151300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050111,151400,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050111,151500,1.0915,1.0917,1.0915,1.0915
AUDNZD,20050111,151600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,151700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,151800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,151900,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050111,152000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,152100,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050111,152200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,152300,1.0906,1.0906,1.0905,1.0906
AUDNZD,20050111,152400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050111,152500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050111,152600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,152700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,152800,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050111,152900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,153000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,153100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,153200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,153300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,153400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,153500,1.0915,1.0915,1.0911,1.0911
AUDNZD,20050111,153600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,153700,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050111,153800,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050111,153900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050111,154000,1.0909,1.0909,1.0907,1.0907
AUDNZD,20050111,154100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,154200,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050111,154300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,154400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,154500,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050111,154600,1.0911,1.0913,1.0911,1.0911
AUDNZD,20050111,154700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,154800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050111,154900,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050111,155000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050111,155100,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050111,155200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050111,155300,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050111,155400,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050111,155500,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050111,155600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050111,155700,1.0901,1.0906,1.0901,1.0906
AUDNZD,20050111,155800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,155900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,160000,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050111,160100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050111,160200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050111,160300,1.0898,1.0900,1.0897,1.0899
AUDNZD,20050111,160400,1.0899,1.0902,1.0899,1.0902
AUDNZD,20050111,160500,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050111,160600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,160700,1.0906,1.0910,1.0906,1.0910
AUDNZD,20050111,160800,1.0912,1.0913,1.0912,1.0912
AUDNZD,20050111,160900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050111,161000,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050111,161100,1.0914,1.0914,1.0909,1.0909
AUDNZD,20050111,161200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,161300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,161400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,161500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050111,161600,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050111,161700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,161800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,161900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050111,162000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050111,162100,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050111,162200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050111,162300,1.0909,1.0911,1.0909,1.0911
AUDNZD,20050111,162400,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050111,162500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050111,162600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050111,162700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,162800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,162900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,163000,1.0907,1.0907,1.0904,1.0904
AUDNZD,20050111,163100,1.0904,1.0908,1.0904,1.0908
AUDNZD,20050111,163200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,163300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,163400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,163500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,163600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,163700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050111,163800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,163900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,164000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,164100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050111,164200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050111,164300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,164400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,164500,1.0907,1.0907,1.0904,1.0904
AUDNZD,20050111,164600,1.0904,1.0908,1.0904,1.0908
AUDNZD,20050111,164700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,164800,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050111,164900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050111,165000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050111,165100,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050111,165200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050111,165300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050111,165400,1.0908,1.0908,1.0903,1.0903
AUDNZD,20050111,165500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050111,165600,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050111,165700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050111,165800,1.0901,1.0905,1.0901,1.0905
AUDNZD,20050111,165900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,170000,1.0906,1.0912,1.0906,1.0912
AUDNZD,20050111,170100,1.0911,1.0911,1.0906,1.0906
AUDNZD,20050111,170200,1.0906,1.0907,1.0906,1.0906
AUDNZD,20050111,170300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050111,170400,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050111,170500,1.0902,1.0907,1.0902,1.0907
AUDNZD,20050111,170600,1.0908,1.0910,1.0908,1.0908
AUDNZD,20050111,170700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050111,170800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,170900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,171000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,171100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,171200,1.0908,1.0912,1.0908,1.0912
AUDNZD,20050111,171300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,171400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,171500,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050111,171600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,171700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,171800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,171900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,172000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,172100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,172200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,172300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,172400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,172500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,172600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,172700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050111,172800,1.0910,1.0910,1.0909,1.0910
AUDNZD,20050111,172900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050111,173000,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050111,173100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050111,173200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,173300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050111,173400,1.0904,1.0905,1.0903,1.0905
AUDNZD,20050111,173500,1.0906,1.0909,1.0906,1.0909
AUDNZD,20050111,173600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,173700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,173800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050111,173900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050111,174000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,174100,1.0911,1.0913,1.0911,1.0912
AUDNZD,20050111,174200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050111,174300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,174400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050111,174500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,174600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050111,174700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,174800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,174900,1.0906,1.0906,1.0904,1.0905
AUDNZD,20050111,175000,1.0904,1.0904,1.0902,1.0904
AUDNZD,20050111,175100,1.0904,1.0908,1.0904,1.0908
AUDNZD,20050111,175200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050111,175300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050111,175400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,175500,1.0910,1.0912,1.0910,1.0911
AUDNZD,20050111,175600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050111,175700,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050111,175800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,175900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050111,180000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,180100,1.0906,1.0906,1.0903,1.0904
AUDNZD,20050111,180200,1.0905,1.0906,1.0903,1.0903
AUDNZD,20050111,180300,1.0904,1.0905,1.0903,1.0905
AUDNZD,20050111,180400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050111,180500,1.0906,1.0908,1.0906,1.0907
AUDNZD,20050111,180600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050111,180700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050111,180800,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050111,180900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050111,181000,1.0900,1.0901,1.0898,1.0898
AUDNZD,20050111,181100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050111,181200,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050111,181300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050111,181400,1.0901,1.0901,1.0889,1.0889
AUDNZD,20050111,181500,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050111,181600,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050111,181700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050111,181800,1.0895,1.0902,1.0895,1.0902
AUDNZD,20050111,181900,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050111,182000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050111,182100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050111,182200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050111,182300,1.0895,1.0901,1.0895,1.0901
AUDNZD,20050111,182400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050111,182500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050111,182600,1.0901,1.0906,1.0901,1.0906
AUDNZD,20050111,182700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,182800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,182900,1.0905,1.0906,1.0904,1.0904
AUDNZD,20050111,183000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050111,183100,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050111,183200,1.0905,1.0905,1.0901,1.0901
AUDNZD,20050111,183300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050111,183400,1.0903,1.0904,1.0900,1.0904
AUDNZD,20050111,183500,1.0905,1.0906,1.0901,1.0901
AUDNZD,20050111,183600,1.0899,1.0901,1.0898,1.0901
AUDNZD,20050111,183700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050111,183800,1.0903,1.0903,1.0899,1.0899
AUDNZD,20050111,183900,1.0901,1.0905,1.0901,1.0905
AUDNZD,20050111,184000,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050111,184100,1.0908,1.0912,1.0908,1.0912
AUDNZD,20050111,184200,1.0912,1.0912,1.0906,1.0906
AUDNZD,20050111,184300,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050111,184400,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050111,184500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,184600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050111,184700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050111,184800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050111,184900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050111,185000,1.0904,1.0905,1.0904,1.0904
AUDNZD,20050111,185100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050111,185200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050111,185300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,185400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,185500,1.0908,1.0908,1.0906,1.0908
AUDNZD,20050111,185600,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050111,185700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,185800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,185900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,190000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,190100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,190200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,190300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050111,190400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,190500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,190600,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050111,190700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050111,190800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050111,190900,1.0907,1.0911,1.0907,1.0911
AUDNZD,20050111,191000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,191100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,191200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,191300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050111,191400,1.0913,1.0918,1.0913,1.0918
AUDNZD,20050111,191500,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050111,191600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,191700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,191800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050111,191900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050111,192000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050111,192100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050111,192200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,192300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,192400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,192500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,192600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050111,192700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050111,192800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,192900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,193000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,193100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,193200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,193300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,193400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050111,193500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,193600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,193700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,193800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050111,193900,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050111,194000,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050111,194100,1.0921,1.0921,1.0917,1.0917
AUDNZD,20050111,194200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050111,194300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,194400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,194500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050111,194600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,194700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050111,194800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050111,194900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050111,195000,1.0913,1.0914,1.0912,1.0912
AUDNZD,20050111,195100,1.0912,1.0912,1.0910,1.0911
AUDNZD,20050111,195200,1.0912,1.0913,1.0912,1.0912
AUDNZD,20050111,195300,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050111,195400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,195500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050111,195600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050111,195700,1.0910,1.0913,1.0910,1.0913
AUDNZD,20050111,195800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050111,195900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,200000,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050111,200100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,200200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050111,200300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,200400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050111,200500,1.0906,1.0910,1.0906,1.0910
AUDNZD,20050111,200600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,200700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,200800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,200900,1.0907,1.0910,1.0907,1.0910
AUDNZD,20050111,201000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,201100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,201200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,201300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050111,201400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,201500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,201600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050111,201700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,201800,1.0907,1.0907,1.0904,1.0904
AUDNZD,20050111,201900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050111,202000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,202100,1.0906,1.0910,1.0906,1.0910
AUDNZD,20050111,202200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050111,202300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050111,202400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050111,202500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050111,202600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,202700,1.0913,1.0913,1.0910,1.0912
AUDNZD,20050111,202800,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050111,202900,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050111,203000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050111,203100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050111,203200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,203300,1.0912,1.0912,1.0908,1.0908
AUDNZD,20050111,203400,1.0910,1.0913,1.0910,1.0913
AUDNZD,20050111,203500,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050111,203600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050111,203700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050111,203800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050111,203900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050111,204000,1.0907,1.0909,1.0907,1.0909
AUDNZD,20050111,204100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050111,204200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050111,204300,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050111,204400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050111,204500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,204600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050111,204700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050111,204800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,204900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,205000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,205100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,205200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,205300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,205400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050111,205500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050111,205600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050111,205700,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050111,205800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050111,205900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050111,210000,1.0906,1.0910,1.0906,1.0910
AUDNZD,20050111,210100,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050111,210200,1.0916,1.0917,1.0915,1.0915
AUDNZD,20050111,210300,1.0915,1.0915,1.0911,1.0913
AUDNZD,20050111,210400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,210500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,210600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050111,210700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050111,210800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050111,210900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050111,211000,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050111,211100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,211200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,211300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,211400,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050111,211500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050111,211600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,211700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050111,211800,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050111,211900,1.0919,1.0921,1.0919,1.0920
AUDNZD,20050111,212000,1.0919,1.0919,1.0918,1.0919
AUDNZD,20050111,212100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050111,212200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,212300,1.0917,1.0918,1.0916,1.0918
AUDNZD,20050111,212400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050111,212500,1.0918,1.0919,1.0918,1.0918
AUDNZD,20050111,212600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050111,212700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050111,212800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050111,212900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,213000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050111,213100,1.0920,1.0924,1.0920,1.0924
AUDNZD,20050111,213200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,213300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,213400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,213500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,213600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,213700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,213800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,213900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,214000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,214100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050111,214200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050111,214300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,214400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,214500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050111,214600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,214700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,214800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050111,214900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050111,215000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,215100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050111,215200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,215300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,215400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,215500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,215600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050111,215700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,215800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050111,215900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,220000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,220100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,220200,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050111,220300,1.0929,1.0930,1.0929,1.0929
AUDNZD,20050111,220400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,220500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,220600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050111,220700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,220800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,220900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,221000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050111,221100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,221200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050111,221300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,221400,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050111,221500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,221600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,221700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050111,221800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,221900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050111,222000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,222100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,222200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050111,222300,1.0924,1.0934,1.0924,1.0934
AUDNZD,20050111,222400,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050111,222500,1.0933,1.0933,1.0929,1.0930
AUDNZD,20050111,222600,1.0930,1.0930,1.0927,1.0928
AUDNZD,20050111,222700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,222800,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050111,222900,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050111,223000,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050111,223100,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050111,223200,1.0926,1.0927,1.0925,1.0927
AUDNZD,20050111,223300,1.0928,1.0930,1.0927,1.0929
AUDNZD,20050111,223400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050111,223500,1.0929,1.0931,1.0927,1.0927
AUDNZD,20050111,223600,1.0927,1.0927,1.0924,1.0925
AUDNZD,20050111,223700,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050111,223800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050111,223900,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050111,224000,1.0923,1.0925,1.0921,1.0925
AUDNZD,20050111,224100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,224200,1.0925,1.0925,1.0924,1.0925
AUDNZD,20050111,224300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,224400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,224500,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050111,224600,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050111,224700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050111,224800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050111,224900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,225000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050111,225100,1.0925,1.0925,1.0921,1.0922
AUDNZD,20050111,225200,1.0923,1.0927,1.0923,1.0927
AUDNZD,20050111,225300,1.0927,1.0927,1.0922,1.0922
AUDNZD,20050111,225400,1.0923,1.0923,1.0921,1.0922
AUDNZD,20050111,225500,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050111,225600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050111,225700,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050111,225800,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050111,225900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050111,230000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050111,230100,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050111,230200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050111,230300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050111,230400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,230500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,230600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,230700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050111,230800,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050111,230900,1.0915,1.0917,1.0913,1.0915
AUDNZD,20050111,231000,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050111,231100,1.0918,1.0919,1.0917,1.0919
AUDNZD,20050111,231200,1.0921,1.0924,1.0921,1.0923
AUDNZD,20050111,231300,1.0922,1.0922,1.0918,1.0918
AUDNZD,20050111,231400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050111,231500,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050111,231600,1.0916,1.0921,1.0914,1.0921
AUDNZD,20050111,231700,1.0923,1.0923,1.0918,1.0919
AUDNZD,20050111,231800,1.0920,1.0920,1.0918,1.0920
AUDNZD,20050111,231900,1.0919,1.0922,1.0919,1.0921
AUDNZD,20050111,232000,1.0922,1.0923,1.0921,1.0923
AUDNZD,20050111,232100,1.0924,1.0925,1.0924,1.0924
AUDNZD,20050111,232200,1.0924,1.0926,1.0923,1.0926
AUDNZD,20050111,232300,1.0926,1.0926,1.0923,1.0924
AUDNZD,20050111,232400,1.0925,1.0926,1.0924,1.0925
AUDNZD,20050111,232500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050111,232600,1.0925,1.0925,1.0920,1.0920
AUDNZD,20050111,232700,1.0920,1.0920,1.0915,1.0915
AUDNZD,20050111,232800,1.0916,1.0922,1.0916,1.0922
AUDNZD,20050111,232900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050111,233000,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050111,233100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050111,233200,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050111,233300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050111,233400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050111,233500,1.0918,1.0920,1.0917,1.0920
AUDNZD,20050111,233600,1.0920,1.0925,1.0920,1.0925
AUDNZD,20050111,233700,1.0924,1.0924,1.0920,1.0921
AUDNZD,20050111,233800,1.0921,1.0921,1.0917,1.0918
AUDNZD,20050111,233900,1.0919,1.0923,1.0919,1.0920
AUDNZD,20050111,234000,1.0919,1.0924,1.0917,1.0924
AUDNZD,20050111,234100,1.0925,1.0927,1.0923,1.0923
AUDNZD,20050111,234200,1.0922,1.0922,1.0918,1.0918
AUDNZD,20050111,234300,1.0919,1.0919,1.0917,1.0919
AUDNZD,20050111,234400,1.0918,1.0922,1.0918,1.0922
AUDNZD,20050111,234500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050111,234600,1.0922,1.0922,1.0920,1.0922
AUDNZD,20050111,234700,1.0923,1.0924,1.0922,1.0922
AUDNZD,20050111,234800,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050111,234900,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050111,235000,1.0920,1.0921,1.0920,1.0920
AUDNZD,20050111,235100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050111,235200,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050111,235300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050111,235400,1.0923,1.0923,1.0919,1.0919
AUDNZD,20050111,235500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050111,235600,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050111,235700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050111,235800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050111,235900,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050112,000000,1.0918,1.0921,1.0918,1.0921
NZDCHF,20050111,000100,0.8196,0.8196,0.8192,0.8192
NZDCHF,20050111,000200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,000300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,000400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,000500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,000600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050111,000700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050111,000800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050111,000900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,001000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050111,001100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,001200,0.8191,0.8193,0.8191,0.8193
NZDCHF,20050111,001300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,001400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050111,001500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,001600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,001700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,001800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,001900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,002000,0.8195,0.8196,0.8195,0.8195
NZDCHF,20050111,002100,0.8195,0.8195,0.8193,0.8193
NZDCHF,20050111,002200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20050111,002300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20050111,002400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050111,002500,0.8197,0.8198,0.8196,0.8196
NZDCHF,20050111,002600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,002700,0.8195,0.8198,0.8195,0.8198
NZDCHF,20050111,002800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050111,002900,0.8196,0.8196,0.8194,0.8194
NZDCHF,20050111,003000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,003100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20050111,003200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20050111,003300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20050111,003400,0.8193,0.8193,0.8192,0.8193
NZDCHF,20050111,003500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20050111,003600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,003700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050111,003800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,003900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,004000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,004100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,004200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,004300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,004400,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050111,004500,0.8193,0.8194,0.8192,0.8193
NZDCHF,20050111,004600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050111,004700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050111,004800,0.8198,0.8199,0.8198,0.8198
NZDCHF,20050111,004900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050111,005000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050111,005100,0.8198,0.8201,0.8198,0.8201
NZDCHF,20050111,005200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050111,005300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,005400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,005500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,005600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,005700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,005800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,005900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050111,010000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050111,010100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,010200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,010300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,010400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050111,010500,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050111,010600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050111,010700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050111,010800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,010900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,011000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,011100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050111,011200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050111,011300,0.8201,0.8201,0.8198,0.8198
NZDCHF,20050111,011400,0.8198,0.8198,0.8197,0.8198
NZDCHF,20050111,011500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,011600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,011700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,011800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050111,011900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,012000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,012100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,012200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050111,012300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050111,012400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,012500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,012600,0.8195,0.8199,0.8195,0.8199
NZDCHF,20050111,012700,0.8199,0.8201,0.8199,0.8199
NZDCHF,20050111,012800,0.8198,0.8198,0.8192,0.8192
NZDCHF,20050111,012900,0.8191,0.8191,0.8187,0.8187
NZDCHF,20050111,013000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,013100,0.8187,0.8187,0.8183,0.8183
NZDCHF,20050111,013200,0.8184,0.8188,0.8184,0.8188
NZDCHF,20050111,013300,0.8187,0.8190,0.8187,0.8190
NZDCHF,20050111,013400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20050111,013500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050111,013600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050111,013700,0.8189,0.8190,0.8188,0.8188
NZDCHF,20050111,013800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,013900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,014000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20050111,014100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20050111,014200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050111,014300,0.8194,0.8196,0.8194,0.8196
NZDCHF,20050111,014400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,014500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,014600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20050111,014700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,014800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050111,014900,0.8193,0.8195,0.8193,0.8195
NZDCHF,20050111,015000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050111,015100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,015200,0.8195,0.8195,0.8193,0.8193
NZDCHF,20050111,015300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20050111,015400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,015500,0.8195,0.8195,0.8194,0.8195
NZDCHF,20050111,015600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050111,015700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20050111,015800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050111,015900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050111,020000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20050111,020100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,020200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,020300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,020400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,020500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050111,020600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050111,020700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,020800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,020900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,021000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050111,021100,0.8197,0.8197,0.8196,0.8197
NZDCHF,20050111,021200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050111,021300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,021400,0.8198,0.8199,0.8198,0.8198
NZDCHF,20050111,021500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050111,021600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050111,021700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050111,021800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,021900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,022000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,022100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050111,022200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050111,022300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050111,022400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,022500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,022600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,022700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,022800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,022900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050111,023000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050111,023100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050111,023200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20050111,023300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,023400,0.8193,0.8193,0.8193,0.8193
NZDCHF,20050111,023500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20050111,023600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20050111,023700,0.8193,0.8195,0.8193,0.8195
NZDCHF,20050111,023800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050111,023900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,024000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050111,024100,0.8195,0.8196,0.8195,0.8195
NZDCHF,20050111,024200,0.8195,0.8195,0.8192,0.8192
NZDCHF,20050111,024300,0.8191,0.8194,0.8191,0.8194
NZDCHF,20050111,024400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050111,024500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,024600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050111,024700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,024800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050111,024900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,025000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,025100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050111,025200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,025300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,025400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050111,025500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,025600,0.8198,0.8200,0.8198,0.8200
NZDCHF,20050111,025700,0.8200,0.8200,0.8198,0.8198
NZDCHF,20050111,025800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050111,025900,0.8199,0.8200,0.8199,0.8199
NZDCHF,20050111,030000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,030100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,030200,0.8198,0.8198,0.8197,0.8198
NZDCHF,20050111,030300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050111,030400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,030500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,030600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,030700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050111,030800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,030900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,031000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,031100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,031200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050111,031300,0.8192,0.8192,0.8190,0.8190
NZDCHF,20050111,031400,0.8189,0.8189,0.8187,0.8189
NZDCHF,20050111,031500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20050111,031600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,031700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050111,031800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050111,031900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20050111,032000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050111,032100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050111,032200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050111,032300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,032400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,032500,0.8188,0.8188,0.8187,0.8188
NZDCHF,20050111,032600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,032700,0.8190,0.8191,0.8190,0.8190
NZDCHF,20050111,032800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20050111,032900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20050111,033000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,033100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,033200,0.8190,0.8190,0.8188,0.8188
NZDCHF,20050111,033300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,033400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20050111,033500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,033600,0.8191,0.8191,0.8189,0.8189
NZDCHF,20050111,033700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050111,033800,0.8188,0.8189,0.8187,0.8189
NZDCHF,20050111,033900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20050111,034000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,034100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050111,034200,0.8187,0.8187,0.8186,0.8186
NZDCHF,20050111,034300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,034400,0.8185,0.8185,0.8184,0.8185
NZDCHF,20050111,034500,0.8185,0.8186,0.8185,0.8185
NZDCHF,20050111,034600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050111,034700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050111,034800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,034900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,035000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,035100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,035200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,035300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,035400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,035500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,035600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050111,035700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20050111,035800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050111,035900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050111,040000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,040100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,040200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,040300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,040400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20050111,040500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050111,040600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050111,040700,0.8183,0.8183,0.8181,0.8181
NZDCHF,20050111,040800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,040900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,041000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20050111,041100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20050111,041200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,041300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050111,041400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050111,041500,0.8180,0.8183,0.8180,0.8183
NZDCHF,20050111,041600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050111,041700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050111,041800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,041900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,042000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,042100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050111,042200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20050111,042300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050111,042400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20050111,042500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,042600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,042700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,042800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,042900,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050111,043000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20050111,043100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,043200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,043300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,043400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,043500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050111,043600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050111,043700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,043800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,043900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,044000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050111,044100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,044200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,044300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,044400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,044500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050111,044600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050111,044700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050111,044800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,044900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20050111,045000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,045100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050111,045200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,045300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20050111,045400,0.8182,0.8183,0.8181,0.8183
NZDCHF,20050111,045500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20050111,045600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,045700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,045800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,045900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20050111,050000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20050111,050100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,050200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,050300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050111,050400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20050111,050500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050111,050600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050111,050700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050111,050800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,050900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,051000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,051100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,051200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,051300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,051400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,051500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,051600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,051700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050111,051800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20050111,051900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20050111,052000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050111,052100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,052200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050111,052300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,052400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,052500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,052600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20050111,052700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050111,052800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20050111,052900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20050111,053000,0.8182,0.8191,0.8182,0.8189
NZDCHF,20050111,053100,0.8187,0.8187,0.8184,0.8184
NZDCHF,20050111,053200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050111,053300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,053400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,053500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050111,053600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,053700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,053800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050111,053900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050111,054000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,054100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,054200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,054300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050111,054400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,054500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050111,054600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20050111,054700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050111,054800,0.8183,0.8186,0.8183,0.8186
NZDCHF,20050111,054900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20050111,055000,0.8185,0.8185,0.8184,0.8185
NZDCHF,20050111,055100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20050111,055200,0.8186,0.8186,0.8185,0.8185
NZDCHF,20050111,055300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,055400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20050111,055500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,055600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050111,055700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050111,055800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,055900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20050111,060000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,060100,0.8191,0.8191,0.8189,0.8190
NZDCHF,20050111,060200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20050111,060300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20050111,060400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050111,060500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050111,060600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20050111,060700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,060800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,060900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20050111,061000,0.8187,0.8189,0.8187,0.8189
NZDCHF,20050111,061100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,061200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,061300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,061400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050111,061500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20050111,061600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,061700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,061800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050111,061900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20050111,062000,0.8188,0.8190,0.8188,0.8190
NZDCHF,20050111,062100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050111,062200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20050111,062300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20050111,062400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,062500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050111,062600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,062700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,062800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,062900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,063000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050111,063100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,063200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,063300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,063400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,063500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,063600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050111,063700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20050111,063800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050111,063900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050111,064000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20050111,064100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050111,064200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20050111,064300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050111,064400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20050111,064500,0.8186,0.8189,0.8186,0.8189
NZDCHF,20050111,064600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,064700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050111,064800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20050111,064900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050111,065000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050111,065100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050111,065200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050111,065300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20050111,065400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050111,065500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050111,065600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20050111,065700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,065800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,065900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050111,070000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050111,070100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050111,070200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,070300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050111,070400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050111,070500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,070600,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050111,070700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,070800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,070900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,071000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,071100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050111,071200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,071300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,071400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,071500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,071600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,071700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050111,071800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,071900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,072000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,072100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,072200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,072300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,072400,0.8193,0.8193,0.8193,0.8193
NZDCHF,20050111,072500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20050111,072600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,072700,0.8195,0.8197,0.8195,0.8197
NZDCHF,20050111,072800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050111,072900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050111,073000,0.8200,0.8200,0.8198,0.8198
NZDCHF,20050111,073100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050111,073200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050111,073300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,073400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,073500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,073600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,073700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,073800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050111,073900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,074000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050111,074100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,074200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,074300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050111,074400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050111,074500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,074600,0.8197,0.8197,0.8195,0.8195
NZDCHF,20050111,074700,0.8194,0.8197,0.8194,0.8197
NZDCHF,20050111,074800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,074900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050111,075000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,075100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050111,075200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,075300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050111,075400,0.8198,0.8200,0.8198,0.8200
NZDCHF,20050111,075500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050111,075600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,075700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050111,075800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050111,075900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,080000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,080100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050111,080200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,080300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,080400,0.8203,0.8203,0.8202,0.8203
NZDCHF,20050111,080500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,080600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050111,080700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050111,080800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,080900,0.8198,0.8198,0.8197,0.8198
NZDCHF,20050111,081000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,081100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050111,081200,0.8195,0.8196,0.8194,0.8196
NZDCHF,20050111,081300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,081400,0.8196,0.8196,0.8195,0.8196
NZDCHF,20050111,081500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050111,081600,0.8199,0.8205,0.8199,0.8205
NZDCHF,20050111,081700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20050111,081800,0.8208,0.8211,0.8208,0.8211
NZDCHF,20050111,081900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050111,082000,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050111,082100,0.8214,0.8217,0.8214,0.8217
NZDCHF,20050111,082200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050111,082300,0.8217,0.8217,0.8213,0.8213
NZDCHF,20050111,082400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050111,082500,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050111,082600,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050111,082700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050111,082800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050111,082900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050111,083000,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050111,083100,0.8218,0.8220,0.8218,0.8220
NZDCHF,20050111,083200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050111,083300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050111,083400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050111,083500,0.8219,0.8222,0.8217,0.8222
NZDCHF,20050111,083600,0.8221,0.8223,0.8220,0.8220
NZDCHF,20050111,083700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,083800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050111,083900,0.8219,0.8219,0.8218,0.8219
NZDCHF,20050111,084000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050111,084100,0.8221,0.8222,0.8221,0.8222
NZDCHF,20050111,084200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050111,084300,0.8220,0.8220,0.8218,0.8218
NZDCHF,20050111,084400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050111,084500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050111,084600,0.8218,0.8220,0.8218,0.8220
NZDCHF,20050111,084700,0.8220,0.8222,0.8220,0.8222
NZDCHF,20050111,084800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050111,084900,0.8220,0.8222,0.8220,0.8222
NZDCHF,20050111,085000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050111,085100,0.8223,0.8227,0.8223,0.8226
NZDCHF,20050111,085200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050111,085300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050111,085400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050111,085500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050111,085600,0.8227,0.8227,0.8224,0.8224
NZDCHF,20050111,085700,0.8223,0.8224,0.8222,0.8224
NZDCHF,20050111,085800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050111,085900,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050111,090000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,090100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,090200,0.8225,0.8227,0.8224,0.8224
NZDCHF,20050111,090300,0.8222,0.8226,0.8222,0.8226
NZDCHF,20050111,090400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050111,090500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050111,090600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050111,090700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050111,090800,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050111,090900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050111,091000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050111,091100,0.8228,0.8229,0.8227,0.8227
NZDCHF,20050111,091200,0.8225,0.8225,0.8224,0.8225
NZDCHF,20050111,091300,0.8226,0.8228,0.8226,0.8227
NZDCHF,20050111,091400,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050111,091500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050111,091600,0.8224,0.8224,0.8222,0.8222
NZDCHF,20050111,091700,0.8222,0.8222,0.8220,0.8220
NZDCHF,20050111,091800,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050111,091900,0.8223,0.8223,0.8222,0.8223
NZDCHF,20050111,092000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,092100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050111,092200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050111,092300,0.8225,0.8227,0.8225,0.8225
NZDCHF,20050111,092400,0.8224,0.8224,0.8221,0.8221
NZDCHF,20050111,092500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050111,092600,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050111,092700,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050111,092800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050111,092900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050111,093000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,093100,0.8224,0.8227,0.8224,0.8227
NZDCHF,20050111,093200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050111,093300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050111,093400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050111,093500,0.8229,0.8230,0.8228,0.8228
NZDCHF,20050111,093600,0.8228,0.8228,0.8225,0.8225
NZDCHF,20050111,093700,0.8225,0.8225,0.8223,0.8223
NZDCHF,20050111,093800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050111,093900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,094000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050111,094100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050111,094200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,094300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,094400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,094500,0.8224,0.8224,0.8222,0.8222
NZDCHF,20050111,094600,0.8222,0.8222,0.8220,0.8220
NZDCHF,20050111,094700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,094800,0.8220,0.8220,0.8219,0.8220
NZDCHF,20050111,094900,0.8220,0.8220,0.8218,0.8218
NZDCHF,20050111,095000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050111,095100,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050111,095200,0.8219,0.8219,0.8218,0.8219
NZDCHF,20050111,095300,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050111,095400,0.8219,0.8219,0.8218,0.8219
NZDCHF,20050111,095500,0.8217,0.8217,0.8216,0.8217
NZDCHF,20050111,095600,0.8217,0.8218,0.8217,0.8217
NZDCHF,20050111,095700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050111,095800,0.8217,0.8217,0.8215,0.8215
NZDCHF,20050111,095900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050111,100000,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050111,100100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050111,100200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050111,100300,0.8211,0.8213,0.8211,0.8212
NZDCHF,20050111,100400,0.8212,0.8213,0.8211,0.8213
NZDCHF,20050111,100500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050111,100600,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050111,100700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050111,100800,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050111,100900,0.8212,0.8213,0.8212,0.8212
NZDCHF,20050111,101000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050111,101100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050111,101200,0.8210,0.8211,0.8210,0.8210
NZDCHF,20050111,101300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050111,101400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050111,101500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050111,101600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050111,101700,0.8208,0.8208,0.8204,0.8204
NZDCHF,20050111,101800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,101900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050111,102000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050111,102100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,102200,0.8205,0.8206,0.8205,0.8205
NZDCHF,20050111,102300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050111,102400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,102500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,102600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,102700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,102800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20050111,102900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050111,103000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050111,103100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050111,103200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,103300,0.8203,0.8203,0.8201,0.8203
NZDCHF,20050111,103400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050111,103500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,103600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,103700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050111,103800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,103900,0.8204,0.8204,0.8203,0.8204
NZDCHF,20050111,104000,0.8204,0.8206,0.8204,0.8206
NZDCHF,20050111,104100,0.8205,0.8206,0.8205,0.8205
NZDCHF,20050111,104200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050111,104300,0.8202,0.8209,0.8202,0.8209
NZDCHF,20050111,104400,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050111,104500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050111,104600,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050111,104700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050111,104800,0.8212,0.8213,0.8212,0.8212
NZDCHF,20050111,104900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050111,105000,0.8211,0.8211,0.8209,0.8209
NZDCHF,20050111,105100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050111,105200,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050111,105300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050111,105400,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050111,105500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050111,105600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050111,105700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20050111,105800,0.8206,0.8210,0.8206,0.8210
NZDCHF,20050111,105900,0.8209,0.8209,0.8204,0.8204
NZDCHF,20050111,110000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,110100,0.8205,0.8206,0.8201,0.8201
NZDCHF,20050111,110200,0.8202,0.8204,0.8202,0.8204
NZDCHF,20050111,110300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050111,110400,0.8201,0.8201,0.8200,0.8201
NZDCHF,20050111,110500,0.8202,0.8203,0.8201,0.8201
NZDCHF,20050111,110600,0.8200,0.8202,0.8200,0.8202
NZDCHF,20050111,110700,0.8202,0.8202,0.8200,0.8200
NZDCHF,20050111,110800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,110900,0.8199,0.8201,0.8199,0.8200
NZDCHF,20050111,111000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050111,111100,0.8197,0.8197,0.8195,0.8197
NZDCHF,20050111,111200,0.8197,0.8198,0.8196,0.8198
NZDCHF,20050111,111300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,111400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,111500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050111,111600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050111,111700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,111800,0.8197,0.8200,0.8197,0.8200
NZDCHF,20050111,111900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050111,112000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050111,112100,0.8204,0.8205,0.8204,0.8204
NZDCHF,20050111,112200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050111,112300,0.8203,0.8203,0.8199,0.8199
NZDCHF,20050111,112400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050111,112500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050111,112600,0.8197,0.8199,0.8197,0.8199
NZDCHF,20050111,112700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050111,112800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,112900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,113000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050111,113100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,113200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050111,113300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050111,113400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,113500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050111,113600,0.8198,0.8199,0.8198,0.8198
NZDCHF,20050111,113700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,113800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050111,113900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050111,114000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050111,114100,0.8198,0.8201,0.8198,0.8201
NZDCHF,20050111,114200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050111,114300,0.8199,0.8199,0.8198,0.8199
NZDCHF,20050111,114400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,114500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,114600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,114700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,114800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050111,114900,0.8201,0.8203,0.8201,0.8203
NZDCHF,20050111,115000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,115100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,115200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,115300,0.8202,0.8202,0.8201,0.8202
NZDCHF,20050111,115400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050111,115500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050111,115600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050111,115700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050111,115800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050111,115900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050111,120000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,120100,0.8205,0.8206,0.8204,0.8206
NZDCHF,20050111,120200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050111,120300,0.8206,0.8207,0.8206,0.8206
NZDCHF,20050111,120400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050111,120500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050111,120600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,120700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050111,120800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,120900,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050111,121000,0.8203,0.8206,0.8203,0.8206
NZDCHF,20050111,121100,0.8206,0.8206,0.8204,0.8204
NZDCHF,20050111,121200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050111,121300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,121400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050111,121500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050111,121600,0.8201,0.8202,0.8200,0.8200
NZDCHF,20050111,121700,0.8200,0.8201,0.8198,0.8201
NZDCHF,20050111,121800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050111,121900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050111,122000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050111,122100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,122200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,122300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,122400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,122500,0.8198,0.8201,0.8198,0.8201
NZDCHF,20050111,122600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050111,122700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20050111,122800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,122900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050111,123000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20050111,123100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050111,123200,0.8201,0.8203,0.8201,0.8202
NZDCHF,20050111,123300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050111,123400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050111,123500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050111,123600,0.8202,0.8204,0.8202,0.8204
NZDCHF,20050111,123700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,123800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050111,123900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050111,124000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050111,124100,0.8204,0.8206,0.8204,0.8206
NZDCHF,20050111,124200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050111,124300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050111,124400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050111,124500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050111,124600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050111,124700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050111,124800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050111,124900,0.8206,0.8208,0.8206,0.8208
NZDCHF,20050111,125000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050111,125100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050111,125200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050111,125300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,125400,0.8204,0.8204,0.8201,0.8201
NZDCHF,20050111,125500,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050111,125600,0.8200,0.8202,0.8200,0.8202
NZDCHF,20050111,125700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050111,125800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050111,125900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050111,130000,0.8201,0.8201,0.8199,0.8200
NZDCHF,20050111,130100,0.8200,0.8202,0.8199,0.8199
NZDCHF,20050111,130200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20050111,130300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050111,130400,0.8201,0.8201,0.8199,0.8200
NZDCHF,20050111,130500,0.8200,0.8200,0.8198,0.8199
NZDCHF,20050111,130600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050111,130700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,130800,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050111,130900,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050111,131000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050111,131100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,131200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050111,131300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,131400,0.8198,0.8198,0.8195,0.8195
NZDCHF,20050111,131500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,131600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,131700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,131800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,131900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,132000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,132100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,132200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,132300,0.8196,0.8196,0.8193,0.8193
NZDCHF,20050111,132400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20050111,132500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,132600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,132700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,132800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,132900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,133000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,133100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050111,133200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050111,133300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,133400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,133500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050111,133600,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050111,133700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20050111,133800,0.8193,0.8193,0.8192,0.8192
NZDCHF,20050111,133900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050111,134000,0.8191,0.8192,0.8191,0.8191
NZDCHF,20050111,134100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,134200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050111,134300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,134400,0.8191,0.8193,0.8191,0.8193
NZDCHF,20050111,134500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20050111,134600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050111,134700,0.8189,0.8190,0.8189,0.8190
NZDCHF,20050111,134800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20050111,134900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050111,135000,0.8191,0.8191,0.8189,0.8191
NZDCHF,20050111,135100,0.8192,0.8194,0.8192,0.8192
NZDCHF,20050111,135200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20050111,135300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050111,135400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050111,135500,0.8195,0.8195,0.8192,0.8194
NZDCHF,20050111,135600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050111,135700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,135800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,135900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050111,140000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20050111,140100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20050111,140200,0.8197,0.8199,0.8197,0.8199
NZDCHF,20050111,140300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050111,140400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050111,140500,0.8200,0.8202,0.8200,0.8201
NZDCHF,20050111,140600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050111,140700,0.8198,0.8200,0.8198,0.8200
NZDCHF,20050111,140800,0.8200,0.8200,0.8199,0.8200
NZDCHF,20050111,140900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20050111,141000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050111,141100,0.8201,0.8202,0.8201,0.8201
NZDCHF,20050111,141200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050111,141300,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050111,141400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050111,141500,0.8201,0.8204,0.8201,0.8204
NZDCHF,20050111,141600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050111,141700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050111,141800,0.8199,0.8199,0.8198,0.8199
NZDCHF,20050111,141900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050111,142000,0.8201,0.8201,0.8200,0.8201
NZDCHF,20050111,142100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050111,142200,0.8202,0.8205,0.8202,0.8205
NZDCHF,20050111,142300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050111,142400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,142500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,142600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050111,142700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050111,142800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050111,142900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050111,143000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050111,143100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050111,143200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050111,143300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050111,143400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050111,143500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050111,143600,0.8206,0.8208,0.8206,0.8208
NZDCHF,20050111,143700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20050111,143800,0.8206,0.8208,0.8206,0.8206
NZDCHF,20050111,143900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050111,144000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050111,144100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050111,144200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050111,144300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050111,144400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050111,144500,0.8209,0.8209,0.8208,0.8208
NZDCHF,20050111,144600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050111,144700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050111,144800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050111,144900,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050111,145000,0.8212,0.8213,0.8212,0.8212
NZDCHF,20050111,145100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050111,145200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050111,145300,0.8215,0.8216,0.8215,0.8215
NZDCHF,20050111,145400,0.8215,0.8217,0.8215,0.8217
NZDCHF,20050111,145500,0.8218,0.8223,0.8218,0.8223
NZDCHF,20050111,145600,0.8222,0.8222,0.8219,0.8219
NZDCHF,20050111,145700,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050111,145800,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050111,145900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050111,150000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050111,150100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050111,150200,0.8216,0.8216,0.8215,0.8216
NZDCHF,20050111,150300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050111,150400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050111,150500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050111,150600,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050111,150700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050111,150800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050111,150900,0.8217,0.8221,0.8217,0.8221
NZDCHF,20050111,151000,0.8221,0.8224,0.8221,0.8224
NZDCHF,20050111,151100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050111,151200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050111,151300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050111,151400,0.8223,0.8224,0.8221,0.8221
NZDCHF,20050111,151500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050111,151600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050111,151700,0.8219,0.8221,0.8219,0.8221
NZDCHF,20050111,151800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050111,151900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050111,152000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,152100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050111,152200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050111,152300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050111,152400,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050111,152500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050111,152600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050111,152700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,152800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050111,152900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050111,153000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050111,153100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050111,153200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050111,153300,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050111,153400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050111,153500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050111,153600,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050111,153700,0.8218,0.8218,0.8215,0.8215
NZDCHF,20050111,153800,0.8215,0.8216,0.8214,0.8216
NZDCHF,20050111,153900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050111,154000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050111,154100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050111,154200,0.8218,0.8220,0.8218,0.8220
NZDCHF,20050111,154300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,154400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,154500,0.8220,0.8220,0.8217,0.8217
NZDCHF,20050111,154600,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050111,154700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050111,154800,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050111,154900,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050111,155000,0.8222,0.8222,0.8221,0.8221
NZDCHF,20050111,155100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050111,155200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050111,155300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050111,155400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,155500,0.8224,0.8227,0.8223,0.8227
NZDCHF,20050111,155600,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050111,155700,0.8224,0.8224,0.8220,0.8220
NZDCHF,20050111,155800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,155900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050111,160000,0.8221,0.8224,0.8221,0.8224
NZDCHF,20050111,160100,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050111,160200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050111,160300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050111,160400,0.8227,0.8227,0.8224,0.8224
NZDCHF,20050111,160500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050111,160600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050111,160700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050111,160800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050111,160900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050111,161000,0.8220,0.8220,0.8218,0.8218
NZDCHF,20050111,161100,0.8219,0.8219,0.8218,0.8219
NZDCHF,20050111,161200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050111,161300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,161400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050111,161500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,161600,0.8217,0.8220,0.8217,0.8220
NZDCHF,20050111,161700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050111,161800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050111,161900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050111,162000,0.8219,0.8220,0.8219,0.8219
NZDCHF,20050111,162100,0.8219,0.8219,0.8217,0.8219
NZDCHF,20050111,162200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050111,162300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,162400,0.8220,0.8221,0.8220,0.8220
NZDCHF,20050111,162500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,162600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050111,162700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,162800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,162900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,163000,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050111,163100,0.8223,0.8224,0.8221,0.8221
NZDCHF,20050111,163200,0.8222,0.8222,0.8220,0.8220
NZDCHF,20050111,163300,0.8221,0.8222,0.8221,0.8221
NZDCHF,20050111,163400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050111,163500,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050111,163600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050111,163700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050111,163800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050111,163900,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050111,164000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050111,164100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050111,164200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050111,164300,0.8226,0.8226,0.8225,0.8226
NZDCHF,20050111,164400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050111,164500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050111,164600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050111,164700,0.8229,0.8232,0.8229,0.8232
NZDCHF,20050111,164800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050111,164900,0.8233,0.8235,0.8233,0.8235
NZDCHF,20050111,165000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050111,165100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050111,165200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050111,165300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050111,165400,0.8232,0.8234,0.8231,0.8231
NZDCHF,20050111,165500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050111,165600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050111,165700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050111,165800,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050111,165900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20050111,170000,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050111,170100,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050111,170200,0.8226,0.8226,0.8224,0.8225
NZDCHF,20050111,170300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050111,170400,0.8226,0.8227,0.8226,0.8226
NZDCHF,20050111,170500,0.8225,0.8227,0.8225,0.8225
NZDCHF,20050111,170600,0.8224,0.8224,0.8221,0.8222
NZDCHF,20050111,170700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050111,170800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,170900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,171000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050111,171100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050111,171200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050111,171300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050111,171400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050111,171500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050111,171600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,171700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050111,171800,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050111,171900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050111,172000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050111,172100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050111,172200,0.8225,0.8226,0.8225,0.8225
NZDCHF,20050111,172300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,172400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,172500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,172600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050111,172700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050111,172800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050111,172900,0.8225,0.8226,0.8225,0.8225
NZDCHF,20050111,173000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050111,173100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050111,173200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050111,173300,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050111,173400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050111,173500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050111,173600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050111,173700,0.8226,0.8226,0.8224,0.8225
NZDCHF,20050111,173800,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050111,173900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050111,174000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050111,174100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050111,174200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050111,174300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050111,174400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050111,174500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050111,174600,0.8227,0.8227,0.8224,0.8225
NZDCHF,20050111,174700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050111,174800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050111,174900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050111,175000,0.8231,0.8234,0.8231,0.8233
NZDCHF,20050111,175100,0.8233,0.8233,0.8229,0.8229
NZDCHF,20050111,175200,0.8228,0.8228,0.8225,0.8225
NZDCHF,20050111,175300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050111,175400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050111,175500,0.8224,0.8225,0.8223,0.8225
NZDCHF,20050111,175600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050111,175700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050111,175800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050111,175900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050111,180000,0.8228,0.8234,0.8228,0.8234
NZDCHF,20050111,180100,0.8234,0.8238,0.8234,0.8237
NZDCHF,20050111,180200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050111,180300,0.8238,0.8241,0.8238,0.8241
NZDCHF,20050111,180400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050111,180500,0.8241,0.8248,0.8241,0.8248
NZDCHF,20050111,180600,0.8247,0.8247,0.8245,0.8246
NZDCHF,20050111,180700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,180800,0.8246,0.8246,0.8243,0.8243
NZDCHF,20050111,180900,0.8242,0.8242,0.8240,0.8240
NZDCHF,20050111,181000,0.8240,0.8240,0.8239,0.8240
NZDCHF,20050111,181100,0.8241,0.8244,0.8241,0.8244
NZDCHF,20050111,181200,0.8244,0.8244,0.8241,0.8242
NZDCHF,20050111,181300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050111,181400,0.8243,0.8253,0.8243,0.8253
NZDCHF,20050111,181500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050111,181600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050111,181700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050111,181800,0.8254,0.8254,0.8248,0.8248
NZDCHF,20050111,181900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050111,182000,0.8250,0.8253,0.8250,0.8253
NZDCHF,20050111,182100,0.8255,0.8256,0.8255,0.8255
NZDCHF,20050111,182200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050111,182300,0.8253,0.8253,0.8251,0.8252
NZDCHF,20050111,182400,0.8253,0.8253,0.8251,0.8251
NZDCHF,20050111,182500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,182600,0.8250,0.8250,0.8246,0.8246
NZDCHF,20050111,182700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050111,182800,0.8244,0.8247,0.8244,0.8247
NZDCHF,20050111,182900,0.8247,0.8248,0.8246,0.8248
NZDCHF,20050111,183000,0.8247,0.8249,0.8247,0.8249
NZDCHF,20050111,183100,0.8250,0.8250,0.8247,0.8247
NZDCHF,20050111,183200,0.8246,0.8249,0.8246,0.8249
NZDCHF,20050111,183300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050111,183400,0.8250,0.8256,0.8250,0.8255
NZDCHF,20050111,183500,0.8254,0.8256,0.8253,0.8256
NZDCHF,20050111,183600,0.8257,0.8258,0.8256,0.8256
NZDCHF,20050111,183700,0.8255,0.8255,0.8253,0.8255
NZDCHF,20050111,183800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050111,183900,0.8255,0.8255,0.8252,0.8252
NZDCHF,20050111,184000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050111,184100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,184200,0.8250,0.8255,0.8250,0.8255
NZDCHF,20050111,184300,0.8256,0.8260,0.8256,0.8260
NZDCHF,20050111,184400,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050111,184500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050111,184600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050111,184700,0.8256,0.8257,0.8256,0.8256
NZDCHF,20050111,184800,0.8255,0.8257,0.8255,0.8257
NZDCHF,20050111,184900,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050111,185000,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050111,185100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050111,185200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050111,185300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050111,185400,0.8256,0.8256,0.8254,0.8254
NZDCHF,20050111,185500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,185600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050111,185700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,185800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,185900,0.8250,0.8250,0.8249,0.8250
NZDCHF,20050111,190000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050111,190100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050111,190200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,190300,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050111,190400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,190500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,190600,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050111,190700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,190800,0.8253,0.8255,0.8253,0.8254
NZDCHF,20050111,190900,0.8253,0.8253,0.8247,0.8247
NZDCHF,20050111,191000,0.8246,0.8247,0.8246,0.8246
NZDCHF,20050111,191100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,191200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050111,191300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,191400,0.8248,0.8248,0.8245,0.8245
NZDCHF,20050111,191500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050111,191600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050111,191700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050111,191800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050111,191900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050111,192000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050111,192100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050111,192200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050111,192300,0.8244,0.8246,0.8244,0.8246
NZDCHF,20050111,192400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050111,192500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050111,192600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,192700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,192800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050111,192900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,193000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,193100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050111,193200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050111,193300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,193400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050111,193500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,193600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,193700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050111,193800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,193900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,194000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050111,194100,0.8249,0.8254,0.8249,0.8254
NZDCHF,20050111,194200,0.8253,0.8253,0.8251,0.8253
NZDCHF,20050111,194300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050111,194400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050111,194500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050111,194600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050111,194700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050111,194800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050111,194900,0.8248,0.8250,0.8248,0.8250
NZDCHF,20050111,195000,0.8250,0.8252,0.8249,0.8252
NZDCHF,20050111,195100,0.8253,0.8253,0.8250,0.8250
NZDCHF,20050111,195200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050111,195300,0.8252,0.8254,0.8252,0.8254
NZDCHF,20050111,195400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050111,195500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050111,195600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050111,195700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050111,195800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050111,195900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050111,200000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050111,200100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050111,200200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050111,200300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050111,200400,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050111,200500,0.8259,0.8259,0.8256,0.8256
NZDCHF,20050111,200600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050111,200700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050111,200800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050111,200900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050111,201000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050111,201100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,201200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,201300,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050111,201400,0.8253,0.8253,0.8251,0.8251
NZDCHF,20050111,201500,0.8251,0.8252,0.8250,0.8252
NZDCHF,20050111,201600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050111,201700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050111,201800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,201900,0.8252,0.8252,0.8250,0.8251
NZDCHF,20050111,202000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,202100,0.8252,0.8252,0.8249,0.8249
NZDCHF,20050111,202200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,202300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050111,202400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,202500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,202600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,202700,0.8249,0.8249,0.8248,0.8249
NZDCHF,20050111,202800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,202900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,203000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,203100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050111,203200,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050111,203300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,203400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,203500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,203600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050111,203700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,203800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,203900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050111,204000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050111,204100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,204200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,204300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050111,204400,0.8254,0.8254,0.8252,0.8252
NZDCHF,20050111,204500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,204600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050111,204700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050111,204800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,204900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,205000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,205100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050111,205200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,205300,0.8251,0.8251,0.8250,0.8251
NZDCHF,20050111,205400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,205500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050111,205600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050111,205700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050111,205800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050111,205900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,210000,0.8253,0.8253,0.8246,0.8246
NZDCHF,20050111,210100,0.8245,0.8245,0.8242,0.8242
NZDCHF,20050111,210200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050111,210300,0.8243,0.8246,0.8243,0.8245
NZDCHF,20050111,210400,0.8245,0.8247,0.8245,0.8247
NZDCHF,20050111,210500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050111,210600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,210700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,210800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050111,210900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050111,211000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050111,211100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050111,211200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050111,211300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,211400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050111,211500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,211600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,211700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050111,211800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050111,211900,0.8246,0.8249,0.8246,0.8249
NZDCHF,20050111,212000,0.8249,0.8251,0.8249,0.8251
NZDCHF,20050111,212100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,212200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050111,212300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,212400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,212500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,212600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050111,212700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,212800,0.8252,0.8252,0.8251,0.8252
NZDCHF,20050111,212900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050111,213000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050111,213100,0.8249,0.8249,0.8247,0.8247
NZDCHF,20050111,213200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050111,213300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050111,213400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050111,213500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,213600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,213700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,213800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,213900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,214000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,214100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,214200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050111,214300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050111,214400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050111,214500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,214600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,214700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,214800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050111,214900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050111,215000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,215100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,215200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,215300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,215400,0.8249,0.8249,0.8248,0.8249
NZDCHF,20050111,215500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050111,215600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,215700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,215800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050111,215900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050111,220000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,220100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050111,220200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050111,220300,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050111,220400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050111,220500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050111,220600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,220700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,220800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,220900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,221000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,221100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050111,221200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050111,221300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050111,221400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,221500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,221600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050111,221700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050111,221800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,221900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050111,222000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050111,222100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,222200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050111,222300,0.8248,0.8248,0.8240,0.8240
NZDCHF,20050111,222400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050111,222500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050111,222600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050111,222700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050111,222800,0.8241,0.8241,0.8239,0.8240
NZDCHF,20050111,222900,0.8240,0.8241,0.8239,0.8239
NZDCHF,20050111,223000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050111,223100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050111,223200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050111,223300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050111,223400,0.8239,0.8240,0.8239,0.8239
NZDCHF,20050111,223500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050111,223600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050111,223700,0.8241,0.8242,0.8241,0.8241
NZDCHF,20050111,223800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050111,223900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050111,224000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050111,224100,0.8244,0.8244,0.8243,0.8244
NZDCHF,20050111,224200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050111,224300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050111,224400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050111,224500,0.8243,0.8245,0.8242,0.8245
NZDCHF,20050111,224600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050111,224700,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050111,224800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050111,224900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050111,225000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050111,225100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050111,225200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050111,225300,0.8242,0.8244,0.8242,0.8244
NZDCHF,20050111,225400,0.8244,0.8245,0.8243,0.8245
NZDCHF,20050111,225500,0.8245,0.8245,0.8242,0.8242
NZDCHF,20050111,225600,0.8243,0.8246,0.8243,0.8246
NZDCHF,20050111,225700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050111,225800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,225900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050111,230000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050111,230100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,230200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050111,230300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050111,230400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050111,230500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,230600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,230700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,230800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050111,230900,0.8245,0.8247,0.8245,0.8247
NZDCHF,20050111,231000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050111,231100,0.8245,0.8245,0.8242,0.8242
NZDCHF,20050111,231200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050111,231300,0.8243,0.8245,0.8243,0.8244
NZDCHF,20050111,231400,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050111,231500,0.8246,0.8246,0.8244,0.8244
NZDCHF,20050111,231600,0.8243,0.8243,0.8239,0.8239
NZDCHF,20050111,231700,0.8240,0.8242,0.8240,0.8242
NZDCHF,20050111,231800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050111,231900,0.8242,0.8242,0.8239,0.8240
NZDCHF,20050111,232000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050111,232100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050111,232200,0.8240,0.8240,0.8238,0.8238
NZDCHF,20050111,232300,0.8237,0.8238,0.8237,0.8237
NZDCHF,20050111,232400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050111,232500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050111,232600,0.8237,0.8239,0.8237,0.8239
NZDCHF,20050111,232700,0.8240,0.8241,0.8240,0.8240
NZDCHF,20050111,232800,0.8240,0.8240,0.8237,0.8237
NZDCHF,20050111,232900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050111,233000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050111,233100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050111,233200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050111,233300,0.8236,0.8236,0.8235,0.8236
NZDCHF,20050111,233400,0.8235,0.8237,0.8234,0.8237
NZDCHF,20050111,233500,0.8236,0.8236,0.8234,0.8234
NZDCHF,20050111,233600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050111,233700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050111,233800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050111,233900,0.8239,0.8239,0.8236,0.8238
NZDCHF,20050111,234000,0.8239,0.8239,0.8234,0.8234
NZDCHF,20050111,234100,0.8235,0.8239,0.8235,0.8239
NZDCHF,20050111,234200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050111,234300,0.8240,0.8240,0.8239,0.8240
NZDCHF,20050111,234400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050111,234500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050111,234600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050111,234700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050111,234800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20050111,234900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050111,235000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050111,235100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050111,235200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050111,235300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050111,235400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050111,235500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050111,235600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050111,235700,0.8240,0.8242,0.8240,0.8242
NZDCHF,20050111,235800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050111,235900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050112,000000,0.8242,0.8244,0.8242,0.8243
NZDCAD,20050111,000100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050111,000200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,000300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050111,000400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,000500,0.8489,0.8489,0.8486,0.8487
NZDCAD,20050111,000600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050111,000700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050111,000800,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050111,000900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050111,001000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,001100,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050111,001200,0.8484,0.8485,0.8483,0.8485
NZDCAD,20050111,001300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,001400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,001500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,001600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,001700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,001800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050111,001900,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050111,002000,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050111,002100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,002200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050111,002300,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050111,002400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050111,002500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,002600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050111,002700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,002800,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050111,002900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050111,003000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,003100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050111,003200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050111,003300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050111,003400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050111,003500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050111,003600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050111,003700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,003800,0.8487,0.8488,0.8487,0.8487
NZDCAD,20050111,003900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050111,004000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050111,004100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,004200,0.8488,0.8491,0.8488,0.8491
NZDCAD,20050111,004300,0.8491,0.8492,0.8490,0.8490
NZDCAD,20050111,004400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,004500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050111,004600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,004700,0.8492,0.8493,0.8489,0.8489
NZDCAD,20050111,004800,0.8487,0.8487,0.8486,0.8487
NZDCAD,20050111,004900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050111,005000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050111,005100,0.8490,0.8493,0.8490,0.8493
NZDCAD,20050111,005200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,005300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,005400,0.8493,0.8493,0.8492,0.8493
NZDCAD,20050111,005500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,005600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,005700,0.8493,0.8493,0.8491,0.8491
NZDCAD,20050111,005800,0.8490,0.8490,0.8487,0.8487
NZDCAD,20050111,005900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050111,010000,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050111,010100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,010200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,010300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,010400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,010500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,010600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050111,010700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050111,010800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,010900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050111,011000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050111,011100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,011200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050111,011300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,011400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,011500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050111,011600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050111,011700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050111,011800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,011900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,012000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050111,012100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050111,012200,0.8484,0.8484,0.8481,0.8481
NZDCAD,20050111,012300,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050111,012400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050111,012500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050111,012600,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050111,012700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050111,012800,0.8488,0.8490,0.8488,0.8489
NZDCAD,20050111,012900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,013000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050111,013100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050111,013200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050111,013300,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050111,013400,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050111,013500,0.8491,0.8491,0.8490,0.8491
NZDCAD,20050111,013600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,013700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,013800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,013900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,014000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050111,014100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,014200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,014300,0.8495,0.8497,0.8495,0.8497
NZDCAD,20050111,014400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,014500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,014600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,014700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,014800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,014900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,015000,0.8498,0.8501,0.8498,0.8500
NZDCAD,20050111,015100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050111,015200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050111,015300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050111,015400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,015500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,015600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,015700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,015800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,015900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,020000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050111,020100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050111,020200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050111,020300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,020400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,020500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,020600,0.8500,0.8503,0.8500,0.8503
NZDCAD,20050111,020700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,020800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,020900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,021000,0.8504,0.8504,0.8502,0.8502
NZDCAD,20050111,021100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,021200,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050111,021300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050111,021400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050111,021500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050111,021600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,021700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,021800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,021900,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050111,022000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,022100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,022200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,022300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,022400,0.8502,0.8503,0.8501,0.8503
NZDCAD,20050111,022500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,022600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,022700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,022800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,022900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050111,023000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050111,023100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050111,023200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,023300,0.8510,0.8510,0.8506,0.8506
NZDCAD,20050111,023400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,023500,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050111,023600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050111,023700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050111,023800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050111,023900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050111,024000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050111,024100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050111,024200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050111,024300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050111,024400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,024500,0.8507,0.8507,0.8504,0.8504
NZDCAD,20050111,024600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,024700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050111,024800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,024900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050111,025000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,025100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,025200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050111,025300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050111,025400,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050111,025500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050111,025600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050111,025700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050111,025800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050111,025900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050111,030000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20050111,030100,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050111,030200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050111,030300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050111,030400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050111,030500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050111,030600,0.8506,0.8508,0.8506,0.8508
NZDCAD,20050111,030700,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050111,030800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050111,030900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,031000,0.8504,0.8504,0.8502,0.8502
NZDCAD,20050111,031100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050111,031200,0.8504,0.8505,0.8504,0.8504
NZDCAD,20050111,031300,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050111,031400,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050111,031500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050111,031600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050111,031700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050111,031800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050111,031900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050111,032000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050111,032100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050111,032200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050111,032300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,032400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,032500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,032600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050111,032700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,032800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,032900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,033000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,033100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,033200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,033300,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050111,033400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,033500,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050111,033600,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050111,033700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,033800,0.8494,0.8496,0.8493,0.8496
NZDCAD,20050111,033900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,034000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,034100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,034200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,034300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,034400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,034500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,034600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,034700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,034800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,034900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,035000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,035100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,035200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,035300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050111,035400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,035500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050111,035600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,035700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,035800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,035900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,040000,0.8495,0.8497,0.8495,0.8497
NZDCAD,20050111,040100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,040200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,040300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,040400,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050111,040500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,040600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,040700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,040800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,040900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,041000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050111,041100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050111,041200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050111,041300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050111,041400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,041500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050111,041600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050111,041700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,041800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,041900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050111,042000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050111,042100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050111,042200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050111,042300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050111,042400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050111,042500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,042600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,042700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,042800,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050111,042900,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050111,043000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,043100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,043200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,043300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,043400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,043500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,043600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,043700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,043800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,043900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,044000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,044100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,044200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,044300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,044400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,044500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,044600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,044700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,044800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,044900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,045000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,045100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,045200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,045300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,045400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,045500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,045600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,045700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,045800,0.8495,0.8496,0.8494,0.8494
NZDCAD,20050111,045900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,050000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,050100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,050200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,050300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050111,050400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,050500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,050600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,050700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,050800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,050900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,051000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,051100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,051200,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050111,051300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,051400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,051500,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050111,051600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,051700,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050111,051800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,051900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,052000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,052100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,052200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,052300,0.8494,0.8495,0.8493,0.8495
NZDCAD,20050111,052400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050111,052500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,052600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,052700,0.8494,0.8494,0.8493,0.8494
NZDCAD,20050111,052800,0.8494,0.8494,0.8493,0.8494
NZDCAD,20050111,052900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,053000,0.8494,0.8499,0.8494,0.8499
NZDCAD,20050111,053100,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050111,053200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,053300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,053400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,053500,0.8497,0.8498,0.8497,0.8497
NZDCAD,20050111,053600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050111,053700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,053800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050111,053900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,054000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,054100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,054200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,054300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,054400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,054500,0.8494,0.8495,0.8493,0.8493
NZDCAD,20050111,054600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,054700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,054800,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050111,054900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,055000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,055100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,055200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,055300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,055400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,055500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,055600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,055700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,055800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050111,055900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,060000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,060100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050111,060200,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050111,060300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,060400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,060500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,060600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,060700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,060800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,060900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050111,061000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,061100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,061200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,061300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,061400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,061500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,061600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,061700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,061800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,061900,0.8497,0.8497,0.8496,0.8497
NZDCAD,20050111,062000,0.8497,0.8499,0.8497,0.8499
NZDCAD,20050111,062100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,062200,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050111,062300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,062400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050111,062500,0.8501,0.8501,0.8499,0.8499
NZDCAD,20050111,062600,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050111,062700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,062800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,062900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,063000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,063100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,063200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,063300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,063400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,063500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,063600,0.8496,0.8496,0.8495,0.8496
NZDCAD,20050111,063700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,063800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,063900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,064000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,064100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,064200,0.8497,0.8497,0.8495,0.8495
NZDCAD,20050111,064300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,064400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,064500,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050111,064600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,064700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,064800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,064900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,065000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,065100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050111,065200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,065300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050111,065400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,065500,0.8501,0.8502,0.8501,0.8501
NZDCAD,20050111,065600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,065700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,065800,0.8501,0.8501,0.8500,0.8501
NZDCAD,20050111,065900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,070000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050111,070100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050111,070200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,070300,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050111,070400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050111,070500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,070600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050111,070700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,070800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,070900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,071000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,071100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,071200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,071300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050111,071400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,071500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,071600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,071700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,071800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,071900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,072000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,072100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050111,072200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,072300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,072400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,072500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,072600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050111,072700,0.8502,0.8505,0.8502,0.8505
NZDCAD,20050111,072800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050111,072900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,073000,0.8508,0.8508,0.8504,0.8504
NZDCAD,20050111,073100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,073200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050111,073300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,073400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050111,073500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050111,073600,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050111,073700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,073800,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050111,073900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050111,074000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,074100,0.8504,0.8504,0.8503,0.8504
NZDCAD,20050111,074200,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050111,074300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,074400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,074500,0.8507,0.8509,0.8507,0.8508
NZDCAD,20050111,074600,0.8508,0.8508,0.8505,0.8505
NZDCAD,20050111,074700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050111,074800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,074900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,075000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,075100,0.8508,0.8508,0.8506,0.8506
NZDCAD,20050111,075200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050111,075300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050111,075400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,075500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050111,075600,0.8509,0.8511,0.8509,0.8511
NZDCAD,20050111,075700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050111,075800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050111,075900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050111,080000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20050111,080100,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050111,080200,0.8508,0.8508,0.8507,0.8508
NZDCAD,20050111,080300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050111,080400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,080500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050111,080600,0.8505,0.8506,0.8505,0.8505
NZDCAD,20050111,080700,0.8504,0.8504,0.8500,0.8500
NZDCAD,20050111,080800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,080900,0.8500,0.8500,0.8499,0.8500
NZDCAD,20050111,081000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,081100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050111,081200,0.8501,0.8504,0.8501,0.8504
NZDCAD,20050111,081300,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050111,081400,0.8501,0.8501,0.8500,0.8501
NZDCAD,20050111,081500,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050111,081600,0.8507,0.8514,0.8507,0.8514
NZDCAD,20050111,081700,0.8516,0.8516,0.8515,0.8516
NZDCAD,20050111,081800,0.8517,0.8519,0.8517,0.8519
NZDCAD,20050111,081900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050111,082000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050111,082100,0.8523,0.8525,0.8523,0.8524
NZDCAD,20050111,082200,0.8524,0.8524,0.8522,0.8522
NZDCAD,20050111,082300,0.8522,0.8522,0.8520,0.8520
NZDCAD,20050111,082400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050111,082500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050111,082600,0.8519,0.8520,0.8518,0.8520
NZDCAD,20050111,082700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20050111,082800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20050111,082900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20050111,083000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050111,083100,0.8521,0.8526,0.8521,0.8526
NZDCAD,20050111,083200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050111,083300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050111,083400,0.8526,0.8526,0.8524,0.8524
NZDCAD,20050111,083500,0.8524,0.8529,0.8523,0.8529
NZDCAD,20050111,083600,0.8530,0.8530,0.8528,0.8528
NZDCAD,20050111,083700,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050111,083800,0.8525,0.8525,0.8522,0.8522
NZDCAD,20050111,083900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050111,084000,0.8521,0.8523,0.8521,0.8522
NZDCAD,20050111,084100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050111,084200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050111,084300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050111,084400,0.8519,0.8519,0.8516,0.8516
NZDCAD,20050111,084500,0.8516,0.8517,0.8515,0.8517
NZDCAD,20050111,084600,0.8518,0.8521,0.8518,0.8521
NZDCAD,20050111,084700,0.8522,0.8527,0.8522,0.8527
NZDCAD,20050111,084800,0.8526,0.8526,0.8524,0.8524
NZDCAD,20050111,084900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050111,085000,0.8526,0.8526,0.8524,0.8524
NZDCAD,20050111,085100,0.8526,0.8529,0.8526,0.8527
NZDCAD,20050111,085200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050111,085300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050111,085400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050111,085500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050111,085600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050111,085700,0.8526,0.8526,0.8523,0.8523
NZDCAD,20050111,085800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20050111,085900,0.8524,0.8525,0.8524,0.8525
NZDCAD,20050111,090000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20050111,090100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050111,090200,0.8526,0.8527,0.8522,0.8522
NZDCAD,20050111,090300,0.8521,0.8523,0.8521,0.8523
NZDCAD,20050111,090400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20050111,090500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20050111,090600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20050111,090700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050111,090800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050111,090900,0.8525,0.8525,0.8523,0.8524
NZDCAD,20050111,091000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050111,091100,0.8526,0.8527,0.8526,0.8526
NZDCAD,20050111,091200,0.8526,0.8526,0.8525,0.8526
NZDCAD,20050111,091300,0.8527,0.8529,0.8527,0.8529
NZDCAD,20050111,091400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050111,091500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050111,091600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050111,091700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050111,091800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050111,091900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050111,092000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050111,092100,0.8529,0.8529,0.8527,0.8527
NZDCAD,20050111,092200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20050111,092300,0.8527,0.8529,0.8527,0.8528
NZDCAD,20050111,092400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050111,092500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20050111,092600,0.8528,0.8531,0.8528,0.8531
NZDCAD,20050111,092700,0.8532,0.8533,0.8532,0.8532
NZDCAD,20050111,092800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20050111,092900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050111,093000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20050111,093100,0.8527,0.8528,0.8526,0.8528
NZDCAD,20050111,093200,0.8528,0.8529,0.8528,0.8528
NZDCAD,20050111,093300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050111,093400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050111,093500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20050111,093600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050111,093700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050111,093800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050111,093900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050111,094000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050111,094100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050111,094200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050111,094300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050111,094400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050111,094500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20050111,094600,0.8523,0.8525,0.8523,0.8525
NZDCAD,20050111,094700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050111,094800,0.8523,0.8523,0.8521,0.8521
NZDCAD,20050111,094900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050111,095000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20050111,095100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20050111,095200,0.8525,0.8525,0.8523,0.8524
NZDCAD,20050111,095300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050111,095400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050111,095500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20050111,095600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20050111,095700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20050111,095800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20050111,095900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050111,100000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050111,100100,0.8518,0.8518,0.8515,0.8516
NZDCAD,20050111,100200,0.8516,0.8519,0.8516,0.8519
NZDCAD,20050111,100300,0.8519,0.8519,0.8517,0.8517
NZDCAD,20050111,100400,0.8517,0.8518,0.8516,0.8518
NZDCAD,20050111,100500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20050111,100600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050111,100700,0.8519,0.8519,0.8515,0.8515
NZDCAD,20050111,100800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050111,100900,0.8515,0.8522,0.8515,0.8522
NZDCAD,20050111,101000,0.8523,0.8525,0.8521,0.8521
NZDCAD,20050111,101100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050111,101200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20050111,101300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050111,101400,0.8519,0.8520,0.8519,0.8519
NZDCAD,20050111,101500,0.8519,0.8519,0.8514,0.8514
NZDCAD,20050111,101600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050111,101700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050111,101800,0.8510,0.8510,0.8509,0.8510
NZDCAD,20050111,101900,0.8511,0.8513,0.8511,0.8513
NZDCAD,20050111,102000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050111,102100,0.8513,0.8515,0.8513,0.8515
NZDCAD,20050111,102200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050111,102300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050111,102400,0.8511,0.8511,0.8508,0.8508
NZDCAD,20050111,102500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,102600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050111,102700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,102800,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050111,102900,0.8507,0.8508,0.8507,0.8507
NZDCAD,20050111,103000,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050111,103100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050111,103200,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050111,103300,0.8507,0.8507,0.8506,0.8507
NZDCAD,20050111,103400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050111,103500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050111,103600,0.8509,0.8511,0.8509,0.8511
NZDCAD,20050111,103700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050111,103800,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050111,103900,0.8513,0.8515,0.8512,0.8515
NZDCAD,20050111,104000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050111,104100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050111,104200,0.8512,0.8512,0.8508,0.8508
NZDCAD,20050111,104300,0.8508,0.8515,0.8508,0.8515
NZDCAD,20050111,104400,0.8515,0.8518,0.8515,0.8516
NZDCAD,20050111,104500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050111,104600,0.8518,0.8519,0.8518,0.8518
NZDCAD,20050111,104700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20050111,104800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050111,104900,0.8520,0.8521,0.8519,0.8519
NZDCAD,20050111,105000,0.8518,0.8518,0.8517,0.8517
NZDCAD,20050111,105100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20050111,105200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050111,105300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050111,105400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050111,105500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20050111,105600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20050111,105700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050111,105800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20050111,105900,0.8516,0.8516,0.8514,0.8514
NZDCAD,20050111,110000,0.8514,0.8516,0.8514,0.8516
NZDCAD,20050111,110100,0.8516,0.8518,0.8516,0.8517
NZDCAD,20050111,110200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050111,110300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20050111,110400,0.8517,0.8517,0.8514,0.8514
NZDCAD,20050111,110500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050111,110600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050111,110700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050111,110800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050111,110900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050111,111000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050111,111100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050111,111200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050111,111300,0.8516,0.8517,0.8516,0.8517
NZDCAD,20050111,111400,0.8517,0.8517,0.8515,0.8515
NZDCAD,20050111,111500,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050111,111600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050111,111700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050111,111800,0.8515,0.8518,0.8515,0.8518
NZDCAD,20050111,111900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050111,112000,0.8519,0.8519,0.8517,0.8517
NZDCAD,20050111,112100,0.8516,0.8516,0.8514,0.8514
NZDCAD,20050111,112200,0.8514,0.8514,0.8510,0.8510
NZDCAD,20050111,112300,0.8509,0.8509,0.8506,0.8506
NZDCAD,20050111,112400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050111,112500,0.8508,0.8508,0.8504,0.8504
NZDCAD,20050111,112600,0.8503,0.8504,0.8500,0.8500
NZDCAD,20050111,112700,0.8499,0.8499,0.8494,0.8494
NZDCAD,20050111,112800,0.8493,0.8493,0.8485,0.8486
NZDCAD,20050111,112900,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050111,113000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050111,113100,0.8491,0.8493,0.8490,0.8490
NZDCAD,20050111,113200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050111,113300,0.8491,0.8491,0.8490,0.8491
NZDCAD,20050111,113400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,113500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,113600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,113700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,113800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,113900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,114000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050111,114100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,114200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,114300,0.8496,0.8496,0.8495,0.8496
NZDCAD,20050111,114400,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050111,114500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,114600,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050111,114700,0.8494,0.8494,0.8493,0.8494
NZDCAD,20050111,114800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,114900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,115000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,115100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,115200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,115300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,115400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,115500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,115600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,115700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,115800,0.8497,0.8497,0.8495,0.8495
NZDCAD,20050111,115900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,120000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,120100,0.8494,0.8495,0.8493,0.8495
NZDCAD,20050111,120200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,120300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,120400,0.8497,0.8497,0.8494,0.8495
NZDCAD,20050111,120500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,120600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,120700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,120800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050111,120900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,121000,0.8497,0.8501,0.8497,0.8501
NZDCAD,20050111,121100,0.8502,0.8502,0.8500,0.8500
NZDCAD,20050111,121200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,121300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,121400,0.8500,0.8501,0.8500,0.8500
NZDCAD,20050111,121500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,121600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050111,121700,0.8497,0.8499,0.8496,0.8499
NZDCAD,20050111,121800,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050111,121900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,122000,0.8496,0.8496,0.8493,0.8493
NZDCAD,20050111,122100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,122200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,122300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,122400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,122500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,122600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,122700,0.8497,0.8498,0.8497,0.8497
NZDCAD,20050111,122800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050111,122900,0.8495,0.8495,0.8490,0.8490
NZDCAD,20050111,123000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,123100,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050111,123200,0.8490,0.8491,0.8490,0.8490
NZDCAD,20050111,123300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050111,123400,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050111,123500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,123600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,123700,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050111,123800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,123900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,124000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,124100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,124200,0.8494,0.8494,0.8493,0.8494
NZDCAD,20050111,124300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050111,124400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050111,124500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,124600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,124700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,124800,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050111,124900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,125000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,125100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,125200,0.8497,0.8497,0.8494,0.8494
NZDCAD,20050111,125300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,125400,0.8492,0.8492,0.8487,0.8487
NZDCAD,20050111,125500,0.8486,0.8486,0.8483,0.8483
NZDCAD,20050111,125600,0.8484,0.8486,0.8484,0.8486
NZDCAD,20050111,125700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,125800,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050111,125900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,130000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050111,130100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050111,130200,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050111,130300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050111,130400,0.8487,0.8487,0.8485,0.8486
NZDCAD,20050111,130500,0.8487,0.8489,0.8487,0.8487
NZDCAD,20050111,130600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050111,130700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050111,130800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,130900,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050111,131000,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050111,131100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,131200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050111,131300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,131400,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050111,131500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050111,131600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050111,131700,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050111,131800,0.8492,0.8493,0.8491,0.8491
NZDCAD,20050111,131900,0.8491,0.8492,0.8491,0.8491
NZDCAD,20050111,132000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050111,132100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050111,132200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050111,132300,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050111,132400,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050111,132500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,132600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,132700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,132800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050111,132900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050111,133000,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050111,133100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050111,133200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050111,133300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050111,133400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050111,133500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050111,133600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050111,133700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050111,133800,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050111,133900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,134000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,134100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050111,134200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050111,134300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,134400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,134500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050111,134600,0.8489,0.8489,0.8485,0.8485
NZDCAD,20050111,134700,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050111,134800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,134900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050111,135000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050111,135100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050111,135200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050111,135300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050111,135400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050111,135500,0.8486,0.8486,0.8483,0.8483
NZDCAD,20050111,135600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050111,135700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050111,135800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050111,135900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050111,140000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050111,140100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050111,140200,0.8485,0.8490,0.8485,0.8490
NZDCAD,20050111,140300,0.8490,0.8490,0.8487,0.8487
NZDCAD,20050111,140400,0.8486,0.8486,0.8484,0.8485
NZDCAD,20050111,140500,0.8486,0.8487,0.8485,0.8485
NZDCAD,20050111,140600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050111,140700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050111,140800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050111,140900,0.8482,0.8482,0.8481,0.8482
NZDCAD,20050111,141000,0.8483,0.8486,0.8483,0.8486
NZDCAD,20050111,141100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050111,141200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050111,141300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050111,141400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050111,141500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050111,141600,0.8483,0.8483,0.8481,0.8481
NZDCAD,20050111,141700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050111,141800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050111,141900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050111,142000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050111,142100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20050111,142200,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050111,142300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050111,142400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050111,142500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050111,142600,0.8488,0.8490,0.8488,0.8490
NZDCAD,20050111,142700,0.8491,0.8494,0.8491,0.8494
NZDCAD,20050111,142800,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050111,142900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,143000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,143100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050111,143200,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050111,143300,0.8494,0.8496,0.8493,0.8493
NZDCAD,20050111,143400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050111,143500,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050111,143600,0.8492,0.8495,0.8492,0.8495
NZDCAD,20050111,143700,0.8494,0.8494,0.8493,0.8494
NZDCAD,20050111,143800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,143900,0.8494,0.8494,0.8492,0.8493
NZDCAD,20050111,144000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,144100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,144200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,144300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,144400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050111,144500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,144600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,144700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,144800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,144900,0.8494,0.8497,0.8494,0.8497
NZDCAD,20050111,145000,0.8498,0.8501,0.8498,0.8501
NZDCAD,20050111,145100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050111,145200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050111,145300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050111,145400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050111,145500,0.8501,0.8504,0.8501,0.8504
NZDCAD,20050111,145600,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050111,145700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050111,145800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050111,145900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,150000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,150100,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050111,150200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,150300,0.8498,0.8500,0.8498,0.8498
NZDCAD,20050111,150400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,150500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,150600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,150700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,150800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,150900,0.8502,0.8506,0.8502,0.8506
NZDCAD,20050111,151000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050111,151100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050111,151200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050111,151300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,151400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050111,151500,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050111,151600,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050111,151700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,151800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,151900,0.8496,0.8497,0.8495,0.8497
NZDCAD,20050111,152000,0.8498,0.8498,0.8496,0.8497
NZDCAD,20050111,152100,0.8497,0.8499,0.8497,0.8499
NZDCAD,20050111,152200,0.8499,0.8504,0.8499,0.8504
NZDCAD,20050111,152300,0.8504,0.8504,0.8502,0.8502
NZDCAD,20050111,152400,0.8501,0.8501,0.8499,0.8499
NZDCAD,20050111,152500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050111,152600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,152700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,152800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050111,152900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,153000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,153100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,153200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,153300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,153400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050111,153500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050111,153600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050111,153700,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050111,153800,0.8500,0.8502,0.8500,0.8502
NZDCAD,20050111,153900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,154000,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050111,154100,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050111,154200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,154300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050111,154400,0.8505,0.8506,0.8505,0.8505
NZDCAD,20050111,154500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050111,154600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050111,154700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050111,154800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,154900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,155000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050111,155100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050111,155200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050111,155300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,155400,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050111,155500,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050111,155600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050111,155700,0.8498,0.8498,0.8492,0.8492
NZDCAD,20050111,155800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,155900,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050111,160000,0.8494,0.8497,0.8494,0.8496
NZDCAD,20050111,160100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,160200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,160300,0.8497,0.8497,0.8492,0.8492
NZDCAD,20050111,160400,0.8493,0.8496,0.8493,0.8496
NZDCAD,20050111,160500,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050111,160600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,160700,0.8494,0.8497,0.8494,0.8496
NZDCAD,20050111,160800,0.8496,0.8496,0.8493,0.8493
NZDCAD,20050111,160900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,161000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,161100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,161200,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050111,161300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,161400,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050111,161500,0.8493,0.8494,0.8493,0.8493
NZDCAD,20050111,161600,0.8493,0.8494,0.8492,0.8494
NZDCAD,20050111,161700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,161800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,161900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,162000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,162100,0.8494,0.8497,0.8493,0.8497
NZDCAD,20050111,162200,0.8498,0.8499,0.8498,0.8498
NZDCAD,20050111,162300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,162400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050111,162500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,162600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,162700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,162800,0.8500,0.8500,0.8499,0.8500
NZDCAD,20050111,162900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,163000,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050111,163100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050111,163200,0.8496,0.8496,0.8494,0.8496
NZDCAD,20050111,163300,0.8497,0.8500,0.8497,0.8500
NZDCAD,20050111,163400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,163500,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050111,163600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050111,163700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050111,163800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,163900,0.8498,0.8501,0.8498,0.8501
NZDCAD,20050111,164000,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050111,164100,0.8505,0.8508,0.8505,0.8508
NZDCAD,20050111,164200,0.8508,0.8509,0.8508,0.8508
NZDCAD,20050111,164300,0.8508,0.8509,0.8507,0.8509
NZDCAD,20050111,164400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050111,164500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050111,164600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050111,164700,0.8511,0.8513,0.8511,0.8513
NZDCAD,20050111,164800,0.8513,0.8514,0.8513,0.8513
NZDCAD,20050111,164900,0.8513,0.8513,0.8512,0.8513
NZDCAD,20050111,165000,0.8513,0.8514,0.8513,0.8513
NZDCAD,20050111,165100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050111,165200,0.8510,0.8510,0.8507,0.8507
NZDCAD,20050111,165300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050111,165400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050111,165500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,165600,0.8507,0.8509,0.8507,0.8509
NZDCAD,20050111,165700,0.8510,0.8511,0.8509,0.8509
NZDCAD,20050111,165800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050111,165900,0.8507,0.8507,0.8504,0.8505
NZDCAD,20050111,170000,0.8505,0.8505,0.8498,0.8498
NZDCAD,20050111,170100,0.8497,0.8500,0.8497,0.8500
NZDCAD,20050111,170200,0.8500,0.8502,0.8500,0.8502
NZDCAD,20050111,170300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,170400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,170500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,170600,0.8504,0.8504,0.8502,0.8502
NZDCAD,20050111,170700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050111,170800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050111,170900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,171000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,171100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,171200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050111,171300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050111,171400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,171500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,171600,0.8500,0.8502,0.8500,0.8502
NZDCAD,20050111,171700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050111,171800,0.8501,0.8501,0.8500,0.8501
NZDCAD,20050111,171900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050111,172000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,172100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050111,172200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,172300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,172400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,172500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,172600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,172700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050111,172800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050111,172900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050111,173000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,173100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050111,173200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050111,173300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050111,173400,0.8505,0.8505,0.8503,0.8503
NZDCAD,20050111,173500,0.8502,0.8502,0.8500,0.8501
NZDCAD,20050111,173600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050111,173700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,173800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,173900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,174000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,174100,0.8497,0.8500,0.8497,0.8500
NZDCAD,20050111,174200,0.8501,0.8501,0.8500,0.8501
NZDCAD,20050111,174300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,174400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,174500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,174600,0.8502,0.8502,0.8497,0.8497
NZDCAD,20050111,174700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,174800,0.8497,0.8498,0.8496,0.8498
NZDCAD,20050111,174900,0.8499,0.8501,0.8499,0.8501
NZDCAD,20050111,175000,0.8504,0.8507,0.8504,0.8507
NZDCAD,20050111,175100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050111,175200,0.8504,0.8504,0.8498,0.8498
NZDCAD,20050111,175300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050111,175400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,175500,0.8499,0.8499,0.8497,0.8498
NZDCAD,20050111,175600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,175700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,175800,0.8499,0.8500,0.8498,0.8500
NZDCAD,20050111,175900,0.8499,0.8499,0.8498,0.8499
NZDCAD,20050111,180000,0.8500,0.8505,0.8500,0.8505
NZDCAD,20050111,180100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050111,180200,0.8508,0.8508,0.8506,0.8506
NZDCAD,20050111,180300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050111,180400,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050111,180500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050111,180600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050111,180700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050111,180800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050111,180900,0.8511,0.8514,0.8511,0.8513
NZDCAD,20050111,181000,0.8514,0.8514,0.8511,0.8511
NZDCAD,20050111,181100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050111,181200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050111,181300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050111,181400,0.8512,0.8520,0.8512,0.8520
NZDCAD,20050111,181500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20050111,181600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050111,181700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050111,181800,0.8519,0.8519,0.8513,0.8513
NZDCAD,20050111,181900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050111,182000,0.8514,0.8516,0.8514,0.8516
NZDCAD,20050111,182100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050111,182200,0.8516,0.8518,0.8516,0.8518
NZDCAD,20050111,182300,0.8517,0.8517,0.8512,0.8512
NZDCAD,20050111,182400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050111,182500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050111,182600,0.8511,0.8511,0.8506,0.8506
NZDCAD,20050111,182700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050111,182800,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050111,182900,0.8509,0.8509,0.8507,0.8507
NZDCAD,20050111,183000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050111,183100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050111,183200,0.8507,0.8509,0.8507,0.8509
NZDCAD,20050111,183300,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050111,183400,0.8508,0.8510,0.8507,0.8507
NZDCAD,20050111,183500,0.8506,0.8509,0.8506,0.8509
NZDCAD,20050111,183600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050111,183700,0.8510,0.8510,0.8505,0.8505
NZDCAD,20050111,183800,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050111,183900,0.8507,0.8507,0.8504,0.8504
NZDCAD,20050111,184000,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050111,184100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050111,184200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,184300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050111,184400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,184500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,184600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050111,184700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050111,184800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,184900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,185000,0.8500,0.8500,0.8499,0.8500
NZDCAD,20050111,185100,0.8500,0.8503,0.8500,0.8503
NZDCAD,20050111,185200,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050111,185300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050111,185400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,185500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,185600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050111,185700,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050111,185800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,185900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,190000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,190100,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050111,190200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,190300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,190400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,190500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,190600,0.8501,0.8503,0.8501,0.8501
NZDCAD,20050111,190700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050111,190800,0.8502,0.8503,0.8501,0.8501
NZDCAD,20050111,190900,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050111,191000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050111,191100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,191200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,191300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050111,191400,0.8498,0.8498,0.8495,0.8497
NZDCAD,20050111,191500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,191600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050111,191700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050111,191800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,191900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,192000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,192100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,192200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050111,192300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,192400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050111,192500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,192600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,192700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050111,192800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,192900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,193000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,193100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,193200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,193300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,193400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,193500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,193600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,193700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,193800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050111,193900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,194000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,194100,0.8499,0.8504,0.8499,0.8502
NZDCAD,20050111,194200,0.8501,0.8503,0.8500,0.8503
NZDCAD,20050111,194300,0.8504,0.8504,0.8502,0.8502
NZDCAD,20050111,194400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050111,194500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,194600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,194700,0.8503,0.8503,0.8501,0.8502
NZDCAD,20050111,194800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,194900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,195000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,195100,0.8501,0.8503,0.8501,0.8502
NZDCAD,20050111,195200,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050111,195300,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050111,195400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050111,195500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050111,195600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,195700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,195800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,195900,0.8508,0.8509,0.8508,0.8508
NZDCAD,20050111,200000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050111,200100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050111,200200,0.8507,0.8509,0.8507,0.8509
NZDCAD,20050111,200300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050111,200400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050111,200500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050111,200600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050111,200700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,200800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050111,200900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050111,201000,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050111,201100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050111,201200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050111,201300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050111,201400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050111,201500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050111,201600,0.8505,0.8506,0.8504,0.8506
NZDCAD,20050111,201700,0.8506,0.8506,0.8505,0.8506
NZDCAD,20050111,201800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050111,201900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,202000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050111,202100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050111,202200,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050111,202300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,202400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,202500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,202600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,202700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,202800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,202900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,203000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20050111,203100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,203200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,203300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050111,203400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050111,203500,0.8501,0.8504,0.8501,0.8504
NZDCAD,20050111,203600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,203700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,203800,0.8504,0.8504,0.8503,0.8504
NZDCAD,20050111,203900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050111,204000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050111,204100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,204200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,204300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050111,204400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050111,204500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,204600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050111,204700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,204800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,204900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,205000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,205100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050111,205200,0.8502,0.8502,0.8500,0.8501
NZDCAD,20050111,205300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050111,205400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,205500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050111,205600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050111,205700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,205800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,205900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050111,210000,0.8505,0.8505,0.8500,0.8500
NZDCAD,20050111,210100,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050111,210200,0.8496,0.8496,0.8493,0.8493
NZDCAD,20050111,210300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,210400,0.8491,0.8493,0.8491,0.8493
NZDCAD,20050111,210500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,210600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,210700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,210800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,210900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,211000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,211100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,211200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,211300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,211400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,211500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,211600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,211700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,211800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,211900,0.8494,0.8494,0.8493,0.8494
NZDCAD,20050111,212000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050111,212100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,212200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,212300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,212400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,212500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,212600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,212700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050111,212800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,212900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,213000,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050111,213100,0.8491,0.8491,0.8489,0.8489
NZDCAD,20050111,213200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050111,213300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,213400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,213500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,213600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,213700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,213800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050111,213900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,214000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,214100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,214200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,214300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,214400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,214500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,214600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,214700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,214800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,214900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,215000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,215100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050111,215200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,215300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,215400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,215500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,215600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050111,215700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,215800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,215900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050111,220000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,220100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,220200,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050111,220300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,220400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050111,220500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050111,220600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050111,220700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050111,220800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050111,220900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050111,221000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050111,221100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050111,221200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,221300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050111,221400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050111,221500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,221600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,221700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,221800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,221900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,222000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,222100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,222200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050111,222300,0.8496,0.8496,0.8488,0.8488
NZDCAD,20050111,222400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050111,222500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050111,222600,0.8489,0.8490,0.8489,0.8489
NZDCAD,20050111,222700,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050111,222800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,222900,0.8490,0.8491,0.8490,0.8490
NZDCAD,20050111,223000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,223100,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050111,223200,0.8491,0.8492,0.8491,0.8491
NZDCAD,20050111,223300,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050111,223400,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050111,223500,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050111,223600,0.8492,0.8493,0.8492,0.8492
NZDCAD,20050111,223700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,223800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050111,223900,0.8492,0.8495,0.8492,0.8495
NZDCAD,20050111,224000,0.8496,0.8496,0.8493,0.8493
NZDCAD,20050111,224100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,224200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,224300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,224400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,224500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,224600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050111,224700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,224800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050111,224900,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050111,225000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050111,225100,0.8492,0.8492,0.8491,0.8492
NZDCAD,20050111,225200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050111,225300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050111,225400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,225500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,225600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050111,225700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,225800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,225900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,230000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,230100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,230200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,230300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050111,230400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050111,230500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,230600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,230700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,230800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050111,230900,0.8504,0.8504,0.8498,0.8498
NZDCAD,20050111,231000,0.8498,0.8498,0.8496,0.8496
NZDCAD,20050111,231100,0.8495,0.8495,0.8490,0.8490
NZDCAD,20050111,231200,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050111,231300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050111,231400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,231500,0.8495,0.8496,0.8493,0.8493
NZDCAD,20050111,231600,0.8493,0.8493,0.8490,0.8490
NZDCAD,20050111,231700,0.8490,0.8491,0.8490,0.8490
NZDCAD,20050111,231800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,231900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,232000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050111,232100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,232200,0.8491,0.8494,0.8491,0.8494
NZDCAD,20050111,232300,0.8493,0.8493,0.8491,0.8491
NZDCAD,20050111,232400,0.8490,0.8490,0.8486,0.8486
NZDCAD,20050111,232500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050111,232600,0.8489,0.8492,0.8489,0.8492
NZDCAD,20050111,232700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050111,232800,0.8494,0.8494,0.8490,0.8490
NZDCAD,20050111,232900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050111,233000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050111,233100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050111,233200,0.8492,0.8496,0.8492,0.8496
NZDCAD,20050111,233300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,233400,0.8497,0.8497,0.8494,0.8495
NZDCAD,20050111,233500,0.8496,0.8496,0.8495,0.8496
NZDCAD,20050111,233600,0.8496,0.8496,0.8493,0.8493
NZDCAD,20050111,233700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050111,233800,0.8495,0.8497,0.8495,0.8497
NZDCAD,20050111,233900,0.8497,0.8497,0.8495,0.8497
NZDCAD,20050111,234000,0.8497,0.8497,0.8495,0.8495
NZDCAD,20050111,234100,0.8494,0.8497,0.8494,0.8497
NZDCAD,20050111,234200,0.8498,0.8501,0.8498,0.8500
NZDCAD,20050111,234300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,234400,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050111,234500,0.8497,0.8498,0.8496,0.8498
NZDCAD,20050111,234600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,234700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,234800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050111,234900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050111,235000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050111,235100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050111,235200,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050111,235300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050111,235400,0.8498,0.8498,0.8497,0.8498
NZDCAD,20050111,235500,0.8498,0.8498,0.8496,0.8496
NZDCAD,20050111,235600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050111,235700,0.8497,0.8497,0.8496,0.8497
NZDCAD,20050111,235800,0.8497,0.8498,0.8497,0.8497
NZDCAD,20050111,235900,0.8497,0.8499,0.8497,0.8499
NZDCAD,20050112,000000,0.8500,0.8502,0.8500,0.8501
CADCHF,20050111,000100,0.9650,0.9650,0.9647,0.9647
CADCHF,20050111,000200,0.9647,0.9647,0.9646,0.9646
CADCHF,20050111,000300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050111,000400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050111,000500,0.9647,0.9649,0.9647,0.9648
CADCHF,20050111,000600,0.9648,0.9648,0.9647,0.9647
CADCHF,20050111,000700,0.9647,0.9649,0.9647,0.9648
CADCHF,20050111,000800,0.9648,0.9649,0.9648,0.9649
CADCHF,20050111,000900,0.9649,0.9649,0.9648,0.9648
CADCHF,20050111,001000,0.9648,0.9649,0.9648,0.9649
CADCHF,20050111,001100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050111,001200,0.9651,0.9652,0.9651,0.9652
CADCHF,20050111,001300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050111,001400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,001500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,001600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,001700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,001800,0.9654,0.9654,0.9651,0.9651
CADCHF,20050111,001900,0.9651,0.9651,0.9650,0.9651
CADCHF,20050111,002000,0.9651,0.9653,0.9651,0.9653
CADCHF,20050111,002100,0.9652,0.9652,0.9651,0.9651
CADCHF,20050111,002200,0.9651,0.9652,0.9651,0.9652
CADCHF,20050111,002300,0.9653,0.9653,0.9651,0.9651
CADCHF,20050111,002400,0.9650,0.9651,0.9650,0.9651
CADCHF,20050111,002500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050111,002600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050111,002700,0.9651,0.9653,0.9651,0.9653
CADCHF,20050111,002800,0.9653,0.9654,0.9653,0.9653
CADCHF,20050111,002900,0.9652,0.9652,0.9649,0.9649
CADCHF,20050111,003000,0.9649,0.9650,0.9649,0.9650
CADCHF,20050111,003100,0.9650,0.9651,0.9650,0.9651
CADCHF,20050111,003200,0.9651,0.9651,0.9650,0.9651
CADCHF,20050111,003300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050111,003400,0.9650,0.9651,0.9650,0.9651
CADCHF,20050111,003500,0.9651,0.9653,0.9651,0.9653
CADCHF,20050111,003600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050111,003700,0.9653,0.9653,0.9650,0.9650
CADCHF,20050111,003800,0.9650,0.9651,0.9650,0.9651
CADCHF,20050111,003900,0.9651,0.9653,0.9651,0.9652
CADCHF,20050111,004000,0.9652,0.9652,0.9651,0.9651
CADCHF,20050111,004100,0.9651,0.9651,0.9650,0.9650
CADCHF,20050111,004200,0.9650,0.9650,0.9648,0.9648
CADCHF,20050111,004300,0.9648,0.9649,0.9648,0.9648
CADCHF,20050111,004400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050111,004500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050111,004600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050111,004700,0.9647,0.9656,0.9647,0.9656
CADCHF,20050111,004800,0.9657,0.9657,0.9656,0.9656
CADCHF,20050111,004900,0.9656,0.9656,0.9655,0.9655
CADCHF,20050111,005000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050111,005100,0.9652,0.9653,0.9651,0.9653
CADCHF,20050111,005200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,005300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,005400,0.9655,0.9656,0.9655,0.9655
CADCHF,20050111,005500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,005600,0.9655,0.9656,0.9655,0.9656
CADCHF,20050111,005700,0.9656,0.9657,0.9656,0.9657
CADCHF,20050111,005800,0.9657,0.9658,0.9657,0.9658
CADCHF,20050111,005900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050111,010000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050111,010100,0.9658,0.9658,0.9657,0.9657
CADCHF,20050111,010200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,010300,0.9655,0.9655,0.9655,0.9655
CADCHF,20050111,010400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,010500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,010600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,010700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,010800,0.9654,0.9655,0.9654,0.9655
CADCHF,20050111,010900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,011000,0.9656,0.9656,0.9654,0.9654
CADCHF,20050111,011100,0.9654,0.9655,0.9654,0.9655
CADCHF,20050111,011200,0.9656,0.9657,0.9656,0.9657
CADCHF,20050111,011300,0.9657,0.9658,0.9657,0.9658
CADCHF,20050111,011400,0.9658,0.9658,0.9657,0.9657
CADCHF,20050111,011500,0.9656,0.9657,0.9656,0.9657
CADCHF,20050111,011600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050111,011700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050111,011800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050111,011900,0.9658,0.9658,0.9656,0.9656
CADCHF,20050111,012000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,012100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,012200,0.9656,0.9658,0.9656,0.9658
CADCHF,20050111,012300,0.9658,0.9659,0.9657,0.9657
CADCHF,20050111,012400,0.9657,0.9657,0.9656,0.9656
CADCHF,20050111,012500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,012600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,012700,0.9656,0.9657,0.9656,0.9657
CADCHF,20050111,012800,0.9656,0.9656,0.9648,0.9648
CADCHF,20050111,012900,0.9647,0.9647,0.9645,0.9645
CADCHF,20050111,013000,0.9644,0.9645,0.9643,0.9645
CADCHF,20050111,013100,0.9644,0.9644,0.9641,0.9641
CADCHF,20050111,013200,0.9641,0.9642,0.9641,0.9641
CADCHF,20050111,013300,0.9642,0.9642,0.9641,0.9642
CADCHF,20050111,013400,0.9643,0.9643,0.9641,0.9641
CADCHF,20050111,013500,0.9640,0.9641,0.9640,0.9641
CADCHF,20050111,013600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,013700,0.9640,0.9640,0.9638,0.9638
CADCHF,20050111,013800,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,013900,0.9637,0.9637,0.9636,0.9636
CADCHF,20050111,014000,0.9636,0.9639,0.9636,0.9639
CADCHF,20050111,014100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,014200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050111,014300,0.9640,0.9642,0.9640,0.9642
CADCHF,20050111,014400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050111,014500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050111,014600,0.9642,0.9642,0.9640,0.9640
CADCHF,20050111,014700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,014800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,014900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,015000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050111,015100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,015200,0.9638,0.9638,0.9637,0.9637
CADCHF,20050111,015300,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,015400,0.9639,0.9640,0.9639,0.9640
CADCHF,20050111,015500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,015600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,015700,0.9640,0.9640,0.9639,0.9639
CADCHF,20050111,015800,0.9638,0.9638,0.9637,0.9637
CADCHF,20050111,015900,0.9637,0.9637,0.9637,0.9637
CADCHF,20050111,020000,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,020100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,020200,0.9638,0.9638,0.9637,0.9637
CADCHF,20050111,020300,0.9637,0.9637,0.9636,0.9636
CADCHF,20050111,020400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,020500,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,020600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,020700,0.9638,0.9639,0.9638,0.9639
CADCHF,20050111,020800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,020900,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,021000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,021100,0.9638,0.9638,0.9636,0.9636
CADCHF,20050111,021200,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,021300,0.9636,0.9637,0.9636,0.9637
CADCHF,20050111,021400,0.9637,0.9637,0.9637,0.9637
CADCHF,20050111,021500,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,021600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,021700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,021800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,021900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,022000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,022100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,022200,0.9637,0.9637,0.9635,0.9635
CADCHF,20050111,022300,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,022400,0.9632,0.9632,0.9630,0.9630
CADCHF,20050111,022500,0.9629,0.9629,0.9628,0.9628
CADCHF,20050111,022600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,022700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,022800,0.9628,0.9629,0.9628,0.9628
CADCHF,20050111,022900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,023000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,023100,0.9628,0.9628,0.9626,0.9626
CADCHF,20050111,023200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050111,023300,0.9625,0.9629,0.9625,0.9628
CADCHF,20050111,023400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,023500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,023600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,023700,0.9628,0.9631,0.9628,0.9631
CADCHF,20050111,023800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,023900,0.9632,0.9633,0.9632,0.9632
CADCHF,20050111,024000,0.9631,0.9632,0.9631,0.9632
CADCHF,20050111,024100,0.9632,0.9632,0.9631,0.9631
CADCHF,20050111,024200,0.9631,0.9631,0.9629,0.9629
CADCHF,20050111,024300,0.9630,0.9630,0.9630,0.9630
CADCHF,20050111,024400,0.9631,0.9632,0.9630,0.9630
CADCHF,20050111,024500,0.9631,0.9633,0.9631,0.9633
CADCHF,20050111,024600,0.9634,0.9636,0.9634,0.9636
CADCHF,20050111,024700,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,024800,0.9634,0.9634,0.9634,0.9634
CADCHF,20050111,024900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,025000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,025100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,025200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,025300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,025400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,025500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,025600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,025700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,025800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,025900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,030000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,030100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,030200,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,030300,0.9633,0.9635,0.9633,0.9635
CADCHF,20050111,030400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,030500,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,030600,0.9634,0.9634,0.9632,0.9632
CADCHF,20050111,030700,0.9631,0.9635,0.9631,0.9635
CADCHF,20050111,030800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,030900,0.9634,0.9634,0.9634,0.9634
CADCHF,20050111,031000,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,031100,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,031200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,031300,0.9633,0.9633,0.9631,0.9631
CADCHF,20050111,031400,0.9630,0.9632,0.9628,0.9632
CADCHF,20050111,031500,0.9633,0.9635,0.9633,0.9635
CADCHF,20050111,031600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,031700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,031800,0.9635,0.9635,0.9633,0.9633
CADCHF,20050111,031900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,032000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,032100,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,032200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,032300,0.9634,0.9635,0.9634,0.9634
CADCHF,20050111,032400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,032500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,032600,0.9635,0.9638,0.9635,0.9638
CADCHF,20050111,032700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050111,032800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,032900,0.9640,0.9640,0.9639,0.9639
CADCHF,20050111,033000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,033100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,033200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,033300,0.9639,0.9639,0.9637,0.9637
CADCHF,20050111,033400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,033500,0.9636,0.9641,0.9636,0.9641
CADCHF,20050111,033600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,033700,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,033800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050111,033900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,034000,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,034100,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,034200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,034300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,034400,0.9635,0.9635,0.9634,0.9635
CADCHF,20050111,034500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,034600,0.9635,0.9635,0.9633,0.9633
CADCHF,20050111,034700,0.9633,0.9635,0.9633,0.9635
CADCHF,20050111,034800,0.9635,0.9635,0.9633,0.9633
CADCHF,20050111,034900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,035000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,035100,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,035200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,035300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,035400,0.9635,0.9636,0.9635,0.9636
CADCHF,20050111,035500,0.9636,0.9636,0.9635,0.9635
CADCHF,20050111,035600,0.9635,0.9635,0.9633,0.9633
CADCHF,20050111,035700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,035800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,035900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,040000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050111,040100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,040200,0.9631,0.9631,0.9630,0.9631
CADCHF,20050111,040300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,040400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,040500,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,040600,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,040700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,040800,0.9631,0.9631,0.9630,0.9630
CADCHF,20050111,040900,0.9630,0.9631,0.9630,0.9631
CADCHF,20050111,041000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,041100,0.9631,0.9632,0.9631,0.9632
CADCHF,20050111,041200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,041300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050111,041400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050111,041500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,041600,0.9633,0.9634,0.9633,0.9633
CADCHF,20050111,041700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,041800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,041900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,042000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,042100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,042200,0.9633,0.9634,0.9633,0.9634
CADCHF,20050111,042300,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,042400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,042500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,042600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,042700,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,042800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,042900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,043000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,043100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,043200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,043300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,043400,0.9633,0.9633,0.9632,0.9633
CADCHF,20050111,043500,0.9633,0.9634,0.9633,0.9634
CADCHF,20050111,043600,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,043700,0.9633,0.9634,0.9633,0.9634
CADCHF,20050111,043800,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,043900,0.9633,0.9634,0.9633,0.9634
CADCHF,20050111,044000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,044100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,044200,0.9635,0.9635,0.9633,0.9633
CADCHF,20050111,044300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,044400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,044500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,044600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,044700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,044800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,044900,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,045000,0.9633,0.9634,0.9633,0.9634
CADCHF,20050111,045100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,045200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,045300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,045400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,045500,0.9631,0.9631,0.9628,0.9628
CADCHF,20050111,045600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,045700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,045800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,045900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,050000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,050100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,050200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050111,050300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050111,050400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,050500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,050600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,050700,0.9628,0.9629,0.9628,0.9629
CADCHF,20050111,050800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050111,050900,0.9629,0.9630,0.9629,0.9630
CADCHF,20050111,051000,0.9630,0.9631,0.9630,0.9631
CADCHF,20050111,051100,0.9631,0.9632,0.9631,0.9632
CADCHF,20050111,051200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,051300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050111,051400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050111,051500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,051600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,051700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,051800,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,051900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,052000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,052100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,052200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,052300,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,052400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,052500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,052600,0.9631,0.9631,0.9630,0.9630
CADCHF,20050111,052700,0.9630,0.9630,0.9629,0.9629
CADCHF,20050111,052800,0.9629,0.9631,0.9629,0.9631
CADCHF,20050111,052900,0.9632,0.9632,0.9631,0.9631
CADCHF,20050111,053000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,053100,0.9630,0.9630,0.9629,0.9629
CADCHF,20050111,053200,0.9630,0.9631,0.9630,0.9630
CADCHF,20050111,053300,0.9630,0.9630,0.9629,0.9629
CADCHF,20050111,053400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050111,053500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050111,053600,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,053700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,053800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,053900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,054000,0.9631,0.9631,0.9630,0.9630
CADCHF,20050111,054100,0.9630,0.9632,0.9630,0.9632
CADCHF,20050111,054200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,054300,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,054400,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,054500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,054600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,054700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,054800,0.9633,0.9633,0.9632,0.9633
CADCHF,20050111,054900,0.9633,0.9634,0.9633,0.9634
CADCHF,20050111,055000,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,055100,0.9633,0.9635,0.9633,0.9635
CADCHF,20050111,055200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,055300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,055400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,055500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,055600,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,055700,0.9633,0.9635,0.9633,0.9635
CADCHF,20050111,055800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,055900,0.9636,0.9638,0.9636,0.9638
CADCHF,20050111,060000,0.9638,0.9638,0.9636,0.9636
CADCHF,20050111,060100,0.9636,0.9638,0.9636,0.9638
CADCHF,20050111,060200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,060300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,060400,0.9637,0.9637,0.9635,0.9635
CADCHF,20050111,060500,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,060600,0.9633,0.9635,0.9633,0.9635
CADCHF,20050111,060700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,060800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,060900,0.9634,0.9634,0.9632,0.9632
CADCHF,20050111,061000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050111,061100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,061200,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,061300,0.9634,0.9634,0.9634,0.9634
CADCHF,20050111,061400,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,061500,0.9635,0.9638,0.9635,0.9638
CADCHF,20050111,061600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,061700,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,061800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,061900,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,062000,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,062100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,062200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,062300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,062400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,062500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,062600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,062700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,062800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,062900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,063000,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,063100,0.9634,0.9635,0.9632,0.9632
CADCHF,20050111,063200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,063300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,063400,0.9632,0.9633,0.9632,0.9632
CADCHF,20050111,063500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,063600,0.9633,0.9635,0.9633,0.9635
CADCHF,20050111,063700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,063800,0.9632,0.9632,0.9631,0.9631
CADCHF,20050111,063900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050111,064000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,064100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,064200,0.9632,0.9634,0.9631,0.9634
CADCHF,20050111,064300,0.9634,0.9634,0.9634,0.9634
CADCHF,20050111,064400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,064500,0.9635,0.9636,0.9635,0.9636
CADCHF,20050111,064600,0.9636,0.9636,0.9635,0.9635
CADCHF,20050111,064700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,064800,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,064900,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,065000,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,065100,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,065200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,065300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,065400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,065500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,065600,0.9632,0.9632,0.9631,0.9631
CADCHF,20050111,065700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,065800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,065900,0.9631,0.9632,0.9631,0.9632
CADCHF,20050111,070000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,070100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,070200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050111,070300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050111,070400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050111,070500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,070600,0.9632,0.9634,0.9632,0.9634
CADCHF,20050111,070700,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,070800,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,070900,0.9634,0.9634,0.9634,0.9634
CADCHF,20050111,071000,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,071100,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,071200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,071300,0.9632,0.9634,0.9632,0.9634
CADCHF,20050111,071400,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,071500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,071600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,071700,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,071800,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,071900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,072000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,072100,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,072200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,072300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,072400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,072500,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,072600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,072700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,072800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,072900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,073900,0.9635,0.9636,0.9635,0.9636
CADCHF,20050111,074000,0.9636,0.9636,0.9635,0.9635
CADCHF,20050111,074100,0.9635,0.9635,0.9634,0.9634
CADCHF,20050111,074200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,074300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,074400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,074500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,074600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,074700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,074800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,074900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,075000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,075100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050111,075200,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,075300,0.9632,0.9634,0.9632,0.9634
CADCHF,20050111,075400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,075500,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,075600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050111,075700,0.9637,0.9639,0.9637,0.9639
CADCHF,20050111,075800,0.9638,0.9638,0.9635,0.9635
CADCHF,20050111,075900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,080000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,080100,0.9636,0.9638,0.9636,0.9638
CADCHF,20050111,080200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,080300,0.9639,0.9640,0.9639,0.9640
CADCHF,20050111,080400,0.9640,0.9640,0.9639,0.9639
CADCHF,20050111,080500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050111,080600,0.9639,0.9639,0.9638,0.9639
CADCHF,20050111,080700,0.9640,0.9643,0.9640,0.9643
CADCHF,20050111,080800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050111,080900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,081000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050111,081100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,081200,0.9637,0.9637,0.9635,0.9636
CADCHF,20050111,081300,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,081400,0.9638,0.9638,0.9637,0.9637
CADCHF,20050111,081500,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,081600,0.9635,0.9635,0.9633,0.9633
CADCHF,20050111,081700,0.9634,0.9635,0.9634,0.9635
CADCHF,20050111,081800,0.9634,0.9634,0.9633,0.9634
CADCHF,20050111,081900,0.9635,0.9636,0.9635,0.9635
CADCHF,20050111,082000,0.9636,0.9636,0.9635,0.9635
CADCHF,20050111,082100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050111,082200,0.9636,0.9639,0.9636,0.9639
CADCHF,20050111,082300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,082400,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,082500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,082600,0.9639,0.9640,0.9639,0.9639
CADCHF,20050111,082700,0.9638,0.9638,0.9637,0.9637
CADCHF,20050111,082800,0.9638,0.9640,0.9638,0.9640
CADCHF,20050111,082900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,083000,0.9641,0.9642,0.9640,0.9640
CADCHF,20050111,083100,0.9640,0.9640,0.9639,0.9639
CADCHF,20050111,083200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,083300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,083400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,083500,0.9640,0.9640,0.9637,0.9637
CADCHF,20050111,083600,0.9636,0.9638,0.9636,0.9637
CADCHF,20050111,083700,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,083800,0.9636,0.9640,0.9636,0.9640
CADCHF,20050111,083900,0.9642,0.9642,0.9641,0.9641
CADCHF,20050111,084000,0.9641,0.9643,0.9641,0.9643
CADCHF,20050111,084100,0.9644,0.9646,0.9644,0.9646
CADCHF,20050111,084200,0.9645,0.9646,0.9645,0.9645
CADCHF,20050111,084300,0.9645,0.9645,0.9642,0.9642
CADCHF,20050111,084400,0.9643,0.9645,0.9643,0.9644
CADCHF,20050111,084500,0.9644,0.9644,0.9644,0.9644
CADCHF,20050111,084600,0.9643,0.9643,0.9642,0.9642
CADCHF,20050111,084700,0.9642,0.9642,0.9640,0.9640
CADCHF,20050111,084800,0.9639,0.9642,0.9639,0.9642
CADCHF,20050111,084900,0.9642,0.9642,0.9641,0.9641
CADCHF,20050111,085000,0.9641,0.9642,0.9641,0.9642
CADCHF,20050111,085100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050111,085200,0.9644,0.9646,0.9644,0.9646
CADCHF,20050111,085300,0.9647,0.9647,0.9645,0.9645
CADCHF,20050111,085400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050111,085500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050111,085600,0.9644,0.9644,0.9642,0.9642
CADCHF,20050111,085700,0.9642,0.9646,0.9642,0.9646
CADCHF,20050111,085800,0.9646,0.9647,0.9646,0.9646
CADCHF,20050111,085900,0.9645,0.9645,0.9644,0.9644
CADCHF,20050111,090000,0.9643,0.9644,0.9641,0.9644
CADCHF,20050111,090100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050111,090200,0.9644,0.9646,0.9644,0.9646
CADCHF,20050111,090300,0.9646,0.9648,0.9646,0.9648
CADCHF,20050111,090400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,090500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050111,090600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,090700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,090800,0.9649,0.9649,0.9647,0.9647
CADCHF,20050111,090900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050111,091000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,091100,0.9648,0.9648,0.9647,0.9647
CADCHF,20050111,091200,0.9646,0.9646,0.9644,0.9645
CADCHF,20050111,091300,0.9645,0.9645,0.9643,0.9643
CADCHF,20050111,091400,0.9643,0.9644,0.9643,0.9644
CADCHF,20050111,091500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050111,091600,0.9644,0.9644,0.9639,0.9639
CADCHF,20050111,091700,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,091800,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,091900,0.9638,0.9639,0.9637,0.9639
CADCHF,20050111,092000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,092100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,092200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050111,092300,0.9643,0.9643,0.9641,0.9641
CADCHF,20050111,092400,0.9640,0.9640,0.9639,0.9639
CADCHF,20050111,092500,0.9640,0.9641,0.9639,0.9639
CADCHF,20050111,092600,0.9638,0.9639,0.9638,0.9639
CADCHF,20050111,092700,0.9640,0.9640,0.9636,0.9638
CADCHF,20050111,092800,0.9638,0.9640,0.9638,0.9640
CADCHF,20050111,092900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,093000,0.9639,0.9642,0.9639,0.9642
CADCHF,20050111,093100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050111,093200,0.9643,0.9645,0.9643,0.9645
CADCHF,20050111,093300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050111,093400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050111,093500,0.9646,0.9647,0.9646,0.9647
CADCHF,20050111,093600,0.9647,0.9647,0.9645,0.9645
CADCHF,20050111,093700,0.9645,0.9645,0.9643,0.9643
CADCHF,20050111,093800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050111,093900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050111,094000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050111,094100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050111,094200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050111,094300,0.9642,0.9643,0.9642,0.9643
CADCHF,20050111,094400,0.9643,0.9643,0.9643,0.9643
CADCHF,20050111,094500,0.9643,0.9643,0.9642,0.9642
CADCHF,20050111,094600,0.9642,0.9642,0.9641,0.9641
CADCHF,20050111,094700,0.9641,0.9641,0.9639,0.9639
CADCHF,20050111,094800,0.9640,0.9642,0.9640,0.9642
CADCHF,20050111,094900,0.9643,0.9643,0.9642,0.9642
CADCHF,20050111,095000,0.9641,0.9641,0.9639,0.9639
CADCHF,20050111,095100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,095200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,095300,0.9638,0.9638,0.9636,0.9637
CADCHF,20050111,095400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,095500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,095600,0.9638,0.9639,0.9637,0.9637
CADCHF,20050111,095700,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,095800,0.9637,0.9639,0.9637,0.9639
CADCHF,20050111,095900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,100000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050111,100100,0.9639,0.9639,0.9638,0.9639
CADCHF,20050111,100200,0.9638,0.9638,0.9637,0.9637
CADCHF,20050111,100300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,100400,0.9638,0.9639,0.9638,0.9639
CADCHF,20050111,100500,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,100600,0.9637,0.9637,0.9635,0.9635
CADCHF,20050111,100700,0.9636,0.9638,0.9636,0.9638
CADCHF,20050111,100800,0.9639,0.9640,0.9639,0.9640
CADCHF,20050111,100900,0.9641,0.9641,0.9633,0.9633
CADCHF,20050111,101000,0.9632,0.9634,0.9631,0.9634
CADCHF,20050111,101100,0.9635,0.9636,0.9633,0.9634
CADCHF,20050111,101200,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,101300,0.9632,0.9633,0.9631,0.9631
CADCHF,20050111,101400,0.9632,0.9633,0.9632,0.9633
CADCHF,20050111,101500,0.9634,0.9639,0.9634,0.9639
CADCHF,20050111,101600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050111,101700,0.9638,0.9638,0.9635,0.9635
CADCHF,20050111,101800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,101900,0.9636,0.9637,0.9635,0.9635
CADCHF,20050111,102000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,102100,0.9634,0.9634,0.9633,0.9633
CADCHF,20050111,102200,0.9635,0.9636,0.9635,0.9636
CADCHF,20050111,102300,0.9635,0.9637,0.9635,0.9637
CADCHF,20050111,102400,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,102500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050111,102600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,102700,0.9640,0.9640,0.9639,0.9639
CADCHF,20050111,102800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,102900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,103000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050111,103100,0.9640,0.9641,0.9640,0.9641
CADCHF,20050111,103200,0.9641,0.9641,0.9638,0.9638
CADCHF,20050111,103300,0.9638,0.9639,0.9638,0.9639
CADCHF,20050111,103400,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,103500,0.9638,0.9639,0.9638,0.9639
CADCHF,20050111,103600,0.9639,0.9639,0.9638,0.9638
CADCHF,20050111,103700,0.9637,0.9637,0.9634,0.9634
CADCHF,20050111,103800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050111,103900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050111,104000,0.9632,0.9635,0.9632,0.9635
CADCHF,20050111,104100,0.9636,0.9636,0.9635,0.9635
CADCHF,20050111,104200,0.9634,0.9636,0.9634,0.9636
CADCHF,20050111,104300,0.9635,0.9637,0.9635,0.9637
CADCHF,20050111,104400,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,104500,0.9637,0.9637,0.9636,0.9636
CADCHF,20050111,104600,0.9637,0.9637,0.9635,0.9636
CADCHF,20050111,104700,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,104800,0.9638,0.9638,0.9636,0.9636
CADCHF,20050111,104900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050111,105000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,105100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050111,105200,0.9637,0.9638,0.9637,0.9638
CADCHF,20050111,105300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,105400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050111,105500,0.9638,0.9638,0.9636,0.9636
CADCHF,20050111,105600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050111,105700,0.9634,0.9634,0.9631,0.9632
CADCHF,20050111,105800,0.9633,0.9635,0.9633,0.9635
CADCHF,20050111,105900,0.9634,0.9634,0.9632,0.9633
CADCHF,20050111,110000,0.9632,0.9632,0.9630,0.9631
CADCHF,20050111,110100,0.9630,0.9630,0.9625,0.9625
CADCHF,20050111,110200,0.9626,0.9629,0.9626,0.9629
CADCHF,20050111,110300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050111,110400,0.9628,0.9628,0.9627,0.9627
CADCHF,20050111,110500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,110600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,110700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050111,110800,0.9628,0.9628,0.9625,0.9626
CADCHF,20050111,110900,0.9627,0.9628,0.9627,0.9627
CADCHF,20050111,111000,0.9626,0.9626,0.9624,0.9625
CADCHF,20050111,111100,0.9622,0.9623,0.9622,0.9623
CADCHF,20050111,111200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050111,111300,0.9622,0.9623,0.9622,0.9622
CADCHF,20050111,111400,0.9622,0.9624,0.9622,0.9624
CADCHF,20050111,111500,0.9624,0.9626,0.9624,0.9626
CADCHF,20050111,111600,0.9627,0.9627,0.9626,0.9626
CADCHF,20050111,111700,0.9625,0.9625,0.9623,0.9623
CADCHF,20050111,111800,0.9622,0.9624,0.9622,0.9623
CADCHF,20050111,111900,0.9623,0.9626,0.9623,0.9626
CADCHF,20050111,112000,0.9627,0.9629,0.9627,0.9629
CADCHF,20050111,112100,0.9630,0.9632,0.9630,0.9632
CADCHF,20050111,112200,0.9632,0.9635,0.9632,0.9635
CADCHF,20050111,112300,0.9635,0.9636,0.9635,0.9636
CADCHF,20050111,112400,0.9636,0.9636,0.9633,0.9633
CADCHF,20050111,112500,0.9634,0.9635,0.9632,0.9635
CADCHF,20050111,112600,0.9636,0.9643,0.9636,0.9643
CADCHF,20050111,112700,0.9644,0.9649,0.9644,0.9649
CADCHF,20050111,112800,0.9650,0.9657,0.9650,0.9657
CADCHF,20050111,112900,0.9656,0.9656,0.9653,0.9653
CADCHF,20050111,113000,0.9652,0.9652,0.9650,0.9650
CADCHF,20050111,113100,0.9649,0.9650,0.9648,0.9650
CADCHF,20050111,113200,0.9650,0.9651,0.9650,0.9651
CADCHF,20050111,113300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050111,113400,0.9651,0.9651,0.9649,0.9649
CADCHF,20050111,113500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,113600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050111,113700,0.9648,0.9648,0.9647,0.9647
CADCHF,20050111,113800,0.9647,0.9648,0.9647,0.9648
CADCHF,20050111,113900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050111,114000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,114100,0.9648,0.9649,0.9648,0.9649
CADCHF,20050111,114200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,114300,0.9649,0.9649,0.9647,0.9648
CADCHF,20050111,114400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050111,114500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050111,114600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050111,114700,0.9648,0.9649,0.9648,0.9649
CADCHF,20050111,114800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,114900,0.9649,0.9649,0.9648,0.9648
CADCHF,20050111,115000,0.9647,0.9649,0.9647,0.9649
CADCHF,20050111,115100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,115200,0.9648,0.9648,0.9647,0.9647
CADCHF,20050111,115300,0.9647,0.9649,0.9647,0.9648
CADCHF,20050111,115400,0.9647,0.9649,0.9647,0.9649
CADCHF,20050111,115500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050111,115600,0.9649,0.9650,0.9649,0.9650
CADCHF,20050111,115700,0.9650,0.9651,0.9650,0.9651
CADCHF,20050111,115800,0.9652,0.9653,0.9651,0.9653
CADCHF,20050111,115900,0.9654,0.9655,0.9654,0.9655
CADCHF,20050111,120000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,120100,0.9655,0.9656,0.9655,0.9656
CADCHF,20050111,120200,0.9656,0.9656,0.9655,0.9655
CADCHF,20050111,120300,0.9655,0.9655,0.9653,0.9653
CADCHF,20050111,120400,0.9654,0.9654,0.9652,0.9652
CADCHF,20050111,120500,0.9652,0.9654,0.9651,0.9654
CADCHF,20050111,120600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,120700,0.9654,0.9654,0.9652,0.9653
CADCHF,20050111,120800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050111,120900,0.9655,0.9655,0.9653,0.9653
CADCHF,20050111,121000,0.9652,0.9652,0.9649,0.9649
CADCHF,20050111,121100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050111,121200,0.9648,0.9648,0.9647,0.9647
CADCHF,20050111,121300,0.9647,0.9647,0.9646,0.9646
CADCHF,20050111,121400,0.9646,0.9646,0.9644,0.9646
CADCHF,20050111,121500,0.9646,0.9647,0.9646,0.9646
CADCHF,20050111,121600,0.9646,0.9647,0.9646,0.9647
CADCHF,20050111,121700,0.9647,0.9647,0.9646,0.9646
CADCHF,20050111,121800,0.9646,0.9649,0.9646,0.9649
CADCHF,20050111,121900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,122000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050111,122100,0.9650,0.9651,0.9650,0.9651
CADCHF,20050111,122200,0.9651,0.9651,0.9650,0.9650
CADCHF,20050111,122300,0.9650,0.9650,0.9648,0.9648
CADCHF,20050111,122400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050111,122500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,122600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050111,122700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050111,122800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050111,122900,0.9648,0.9654,0.9648,0.9654
CADCHF,20050111,123000,0.9655,0.9656,0.9655,0.9656
CADCHF,20050111,123100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,123200,0.9656,0.9657,0.9656,0.9657
CADCHF,20050111,123300,0.9657,0.9657,0.9656,0.9656
CADCHF,20050111,123400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,123500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,123600,0.9655,0.9656,0.9654,0.9656
CADCHF,20050111,123700,0.9656,0.9659,0.9656,0.9659
CADCHF,20050111,123800,0.9660,0.9660,0.9658,0.9658
CADCHF,20050111,123900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050111,124000,0.9656,0.9656,0.9655,0.9655
CADCHF,20050111,124100,0.9656,0.9658,0.9656,0.9658
CADCHF,20050111,124200,0.9658,0.9658,0.9657,0.9657
CADCHF,20050111,124300,0.9657,0.9657,0.9656,0.9656
CADCHF,20050111,124400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,124500,0.9657,0.9658,0.9657,0.9658
CADCHF,20050111,124600,0.9657,0.9657,0.9657,0.9657
CADCHF,20050111,124700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050111,124800,0.9657,0.9657,0.9657,0.9657
CADCHF,20050111,124900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050111,125000,0.9658,0.9659,0.9658,0.9658
CADCHF,20050111,125100,0.9658,0.9659,0.9658,0.9659
CADCHF,20050111,125200,0.9659,0.9659,0.9658,0.9658
CADCHF,20050111,125300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050111,125400,0.9659,0.9660,0.9659,0.9659
CADCHF,20050111,125500,0.9660,0.9663,0.9660,0.9663
CADCHF,20050111,125600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050111,125700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,125800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,125900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,130000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,130100,0.9661,0.9661,0.9660,0.9660
CADCHF,20050111,130200,0.9659,0.9660,0.9659,0.9660
CADCHF,20050111,130300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050111,130400,0.9658,0.9661,0.9658,0.9659
CADCHF,20050111,130500,0.9658,0.9658,0.9655,0.9657
CADCHF,20050111,130600,0.9657,0.9657,0.9657,0.9657
CADCHF,20050111,130700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050111,130800,0.9657,0.9657,0.9656,0.9657
CADCHF,20050111,130900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050111,131000,0.9656,0.9657,0.9656,0.9657
CADCHF,20050111,131100,0.9656,0.9657,0.9656,0.9657
CADCHF,20050111,131200,0.9657,0.9658,0.9657,0.9658
CADCHF,20050111,131300,0.9658,0.9658,0.9656,0.9656
CADCHF,20050111,131400,0.9655,0.9655,0.9653,0.9653
CADCHF,20050111,131500,0.9651,0.9651,0.9648,0.9648
CADCHF,20050111,131600,0.9647,0.9649,0.9647,0.9649
CADCHF,20050111,131700,0.9648,0.9648,0.9647,0.9647
CADCHF,20050111,131800,0.9647,0.9648,0.9647,0.9648
CADCHF,20050111,131900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,132000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,132100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,132200,0.9649,0.9649,0.9647,0.9647
CADCHF,20050111,132300,0.9647,0.9649,0.9647,0.9649
CADCHF,20050111,132400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050111,132500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050111,132600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050111,132700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,132800,0.9649,0.9649,0.9647,0.9647
CADCHF,20050111,132900,0.9647,0.9649,0.9647,0.9649
CADCHF,20050111,133000,0.9648,0.9648,0.9647,0.9647
CADCHF,20050111,133100,0.9648,0.9648,0.9648,0.9648
CADCHF,20050111,133200,0.9648,0.9648,0.9647,0.9648
CADCHF,20050111,133300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050111,133400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050111,133500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050111,133600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050111,133700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,133800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,133900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,134000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050111,134100,0.9648,0.9648,0.9647,0.9647
CADCHF,20050111,134200,0.9647,0.9647,0.9646,0.9646
CADCHF,20050111,134300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050111,134400,0.9645,0.9647,0.9645,0.9647
CADCHF,20050111,134500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050111,134600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050111,134700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050111,134800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050111,134900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050111,135000,0.9647,0.9648,0.9646,0.9648
CADCHF,20050111,135100,0.9649,0.9651,0.9649,0.9651
CADCHF,20050111,135200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050111,135300,0.9652,0.9652,0.9651,0.9651
CADCHF,20050111,135400,0.9653,0.9654,0.9653,0.9654
CADCHF,20050111,135500,0.9654,0.9657,0.9654,0.9657
CADCHF,20050111,135600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050111,135700,0.9655,0.9655,0.9654,0.9654
CADCHF,20050111,135800,0.9654,0.9655,0.9654,0.9655
CADCHF,20050111,135900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,140000,0.9656,0.9656,0.9655,0.9656
CADCHF,20050111,140100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050111,140200,0.9655,0.9655,0.9654,0.9655
CADCHF,20050111,140300,0.9656,0.9658,0.9656,0.9658
CADCHF,20050111,140400,0.9659,0.9663,0.9659,0.9662
CADCHF,20050111,140500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,140600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,140700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050111,140800,0.9662,0.9663,0.9662,0.9663
CADCHF,20050111,140900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050111,141000,0.9663,0.9663,0.9661,0.9661
CADCHF,20050111,141100,0.9661,0.9661,0.9660,0.9660
CADCHF,20050111,141200,0.9660,0.9661,0.9660,0.9661
CADCHF,20050111,141300,0.9661,0.9664,0.9661,0.9664
CADCHF,20050111,141400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050111,141500,0.9664,0.9666,0.9664,0.9666
CADCHF,20050111,141600,0.9667,0.9667,0.9666,0.9666
CADCHF,20050111,141700,0.9667,0.9669,0.9667,0.9669
CADCHF,20050111,141800,0.9668,0.9668,0.9665,0.9665
CADCHF,20050111,141900,0.9665,0.9666,0.9665,0.9665
CADCHF,20050111,142000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050111,142100,0.9666,0.9667,0.9666,0.9667
CADCHF,20050111,142200,0.9667,0.9669,0.9667,0.9669
CADCHF,20050111,142300,0.9669,0.9669,0.9667,0.9667
CADCHF,20050111,142400,0.9666,0.9666,0.9665,0.9665
CADCHF,20050111,142500,0.9664,0.9664,0.9663,0.9664
CADCHF,20050111,142600,0.9663,0.9663,0.9661,0.9663
CADCHF,20050111,142700,0.9662,0.9662,0.9658,0.9659
CADCHF,20050111,142800,0.9660,0.9661,0.9660,0.9660
CADCHF,20050111,142900,0.9659,0.9659,0.9658,0.9658
CADCHF,20050111,143000,0.9659,0.9660,0.9658,0.9658
CADCHF,20050111,143100,0.9659,0.9661,0.9659,0.9661
CADCHF,20050111,143200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,143300,0.9660,0.9662,0.9658,0.9662
CADCHF,20050111,143400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,143500,0.9661,0.9663,0.9661,0.9662
CADCHF,20050111,143600,0.9661,0.9661,0.9659,0.9659
CADCHF,20050111,143700,0.9658,0.9658,0.9656,0.9656
CADCHF,20050111,143800,0.9656,0.9660,0.9656,0.9660
CADCHF,20050111,143900,0.9660,0.9660,0.9659,0.9659
CADCHF,20050111,144000,0.9659,0.9660,0.9659,0.9660
CADCHF,20050111,144100,0.9659,0.9660,0.9659,0.9660
CADCHF,20050111,144200,0.9660,0.9660,0.9660,0.9660
CADCHF,20050111,144300,0.9660,0.9660,0.9659,0.9659
CADCHF,20050111,144400,0.9658,0.9660,0.9658,0.9660
CADCHF,20050111,144500,0.9658,0.9658,0.9657,0.9657
CADCHF,20050111,144600,0.9657,0.9657,0.9657,0.9657
CADCHF,20050111,144700,0.9658,0.9661,0.9658,0.9661
CADCHF,20050111,144800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,144900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,145000,0.9661,0.9661,0.9658,0.9658
CADCHF,20050111,145100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050111,145200,0.9660,0.9662,0.9660,0.9662
CADCHF,20050111,145300,0.9663,0.9664,0.9663,0.9664
CADCHF,20050111,145400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050111,145500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050111,145600,0.9666,0.9666,0.9665,0.9665
CADCHF,20050111,145700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050111,145800,0.9665,0.9667,0.9665,0.9666
CADCHF,20050111,145900,0.9666,0.9666,0.9665,0.9665
CADCHF,20050111,150000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050111,150100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050111,150200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050111,150300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050111,150400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050111,150500,0.9665,0.9667,0.9665,0.9665
CADCHF,20050111,150600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050111,150700,0.9666,0.9666,0.9665,0.9665
CADCHF,20050111,150800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050111,150900,0.9662,0.9662,0.9662,0.9662
CADCHF,20050111,151000,0.9663,0.9667,0.9663,0.9667
CADCHF,20050111,151100,0.9667,0.9667,0.9665,0.9665
CADCHF,20050111,151200,0.9665,0.9665,0.9664,0.9664
CADCHF,20050111,151300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050111,151400,0.9665,0.9666,0.9665,0.9666
CADCHF,20050111,151500,0.9666,0.9667,0.9666,0.9667
CADCHF,20050111,151600,0.9668,0.9671,0.9668,0.9671
CADCHF,20050111,151700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050111,151800,0.9671,0.9673,0.9671,0.9673
CADCHF,20050111,151900,0.9672,0.9672,0.9669,0.9669
CADCHF,20050111,152000,0.9670,0.9671,0.9669,0.9669
CADCHF,20050111,152100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,152200,0.9668,0.9668,0.9666,0.9666
CADCHF,20050111,152300,0.9665,0.9665,0.9664,0.9665
CADCHF,20050111,152400,0.9665,0.9667,0.9664,0.9667
CADCHF,20050111,152500,0.9666,0.9666,0.9665,0.9665
CADCHF,20050111,152600,0.9665,0.9666,0.9665,0.9666
CADCHF,20050111,152700,0.9667,0.9668,0.9667,0.9667
CADCHF,20050111,152800,0.9666,0.9666,0.9663,0.9663
CADCHF,20050111,152900,0.9663,0.9663,0.9661,0.9662
CADCHF,20050111,153000,0.9662,0.9662,0.9661,0.9661
CADCHF,20050111,153100,0.9661,0.9661,0.9660,0.9661
CADCHF,20050111,153200,0.9661,0.9661,0.9660,0.9661
CADCHF,20050111,153300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,153400,0.9661,0.9662,0.9661,0.9662
CADCHF,20050111,153500,0.9662,0.9662,0.9662,0.9662
CADCHF,20050111,153600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,153700,0.9661,0.9661,0.9660,0.9660
CADCHF,20050111,153800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050111,153900,0.9660,0.9660,0.9658,0.9658
CADCHF,20050111,154000,0.9659,0.9660,0.9659,0.9659
CADCHF,20050111,154100,0.9659,0.9660,0.9659,0.9660
CADCHF,20050111,154200,0.9661,0.9662,0.9661,0.9662
CADCHF,20050111,154300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,154400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050111,154500,0.9661,0.9661,0.9660,0.9661
CADCHF,20050111,154600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050111,154700,0.9660,0.9662,0.9660,0.9662
CADCHF,20050111,154800,0.9662,0.9664,0.9662,0.9664
CADCHF,20050111,154900,0.9664,0.9664,0.9662,0.9662
CADCHF,20050111,155000,0.9662,0.9663,0.9661,0.9661
CADCHF,20050111,155100,0.9661,0.9663,0.9661,0.9663
CADCHF,20050111,155200,0.9663,0.9663,0.9661,0.9662
CADCHF,20050111,155300,0.9663,0.9664,0.9661,0.9664
CADCHF,20050111,155400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050111,155500,0.9665,0.9673,0.9665,0.9673
CADCHF,20050111,155600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050111,155700,0.9674,0.9676,0.9674,0.9676
CADCHF,20050111,155800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050111,155900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050111,160000,0.9676,0.9678,0.9675,0.9678
CADCHF,20050111,160100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050111,160200,0.9679,0.9682,0.9679,0.9682
CADCHF,20050111,160300,0.9682,0.9683,0.9682,0.9683
CADCHF,20050111,160400,0.9682,0.9682,0.9678,0.9678
CADCHF,20050111,160500,0.9677,0.9677,0.9676,0.9676
CADCHF,20050111,160600,0.9676,0.9676,0.9675,0.9676
CADCHF,20050111,160700,0.9676,0.9676,0.9672,0.9672
CADCHF,20050111,160800,0.9671,0.9675,0.9671,0.9675
CADCHF,20050111,160900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050111,161000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050111,161100,0.9675,0.9675,0.9674,0.9675
CADCHF,20050111,161200,0.9674,0.9674,0.9673,0.9673
CADCHF,20050111,161300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050111,161400,0.9672,0.9673,0.9672,0.9673
CADCHF,20050111,161500,0.9672,0.9673,0.9672,0.9673
CADCHF,20050111,161600,0.9673,0.9674,0.9672,0.9674
CADCHF,20050111,161700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050111,161800,0.9674,0.9674,0.9673,0.9673
CADCHF,20050111,161900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050111,162000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050111,162100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050111,162200,0.9670,0.9670,0.9668,0.9668
CADCHF,20050111,162300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,162400,0.9668,0.9668,0.9667,0.9667
CADCHF,20050111,162500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050111,162600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050111,162700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,162800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,162900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050111,163000,0.9668,0.9675,0.9668,0.9675
CADCHF,20050111,163100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050111,163200,0.9674,0.9675,0.9671,0.9671
CADCHF,20050111,163300,0.9670,0.9670,0.9668,0.9668
CADCHF,20050111,163400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,163500,0.9668,0.9670,0.9668,0.9670
CADCHF,20050111,163600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050111,163700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050111,163800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050111,163900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050111,164000,0.9668,0.9668,0.9665,0.9665
CADCHF,20050111,164100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050111,164200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050111,164300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050111,164400,0.9664,0.9665,0.9664,0.9665
CADCHF,20050111,164500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050111,164600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050111,164700,0.9665,0.9666,0.9665,0.9665
CADCHF,20050111,164800,0.9665,0.9666,0.9664,0.9666
CADCHF,20050111,164900,0.9667,0.9670,0.9667,0.9670
CADCHF,20050111,165000,0.9669,0.9669,0.9668,0.9669
CADCHF,20050111,165100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050111,165200,0.9668,0.9672,0.9668,0.9672
CADCHF,20050111,165300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050111,165400,0.9674,0.9674,0.9673,0.9673
CADCHF,20050111,165500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050111,165600,0.9674,0.9675,0.9674,0.9674
CADCHF,20050111,165700,0.9672,0.9672,0.9671,0.9671
CADCHF,20050111,165800,0.9672,0.9672,0.9671,0.9671
CADCHF,20050111,165900,0.9671,0.9674,0.9671,0.9671
CADCHF,20050111,170000,0.9671,0.9674,0.9671,0.9674
CADCHF,20050111,170100,0.9675,0.9675,0.9672,0.9672
CADCHF,20050111,170200,0.9672,0.9672,0.9671,0.9671
CADCHF,20050111,170300,0.9671,0.9671,0.9670,0.9670
CADCHF,20050111,170400,0.9670,0.9671,0.9670,0.9670
CADCHF,20050111,170500,0.9669,0.9670,0.9668,0.9668
CADCHF,20050111,170600,0.9667,0.9667,0.9666,0.9667
CADCHF,20050111,170700,0.9667,0.9668,0.9667,0.9667
CADCHF,20050111,170800,0.9667,0.9668,0.9667,0.9668
CADCHF,20050111,170900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,171000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,171100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,171200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,171300,0.9668,0.9670,0.9668,0.9670
CADCHF,20050111,171400,0.9670,0.9671,0.9670,0.9671
CADCHF,20050111,171500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050111,171600,0.9671,0.9671,0.9670,0.9670
CADCHF,20050111,171700,0.9669,0.9671,0.9669,0.9671
CADCHF,20050111,171800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050111,171900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050111,172000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050111,172100,0.9671,0.9672,0.9671,0.9672
CADCHF,20050111,172200,0.9672,0.9672,0.9671,0.9671
CADCHF,20050111,172300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050111,172400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050111,172500,0.9670,0.9671,0.9670,0.9671
CADCHF,20050111,172600,0.9670,0.9670,0.9669,0.9669
CADCHF,20050111,172700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050111,172800,0.9668,0.9670,0.9668,0.9670
CADCHF,20050111,172900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050111,173000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050111,173100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050111,173200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050111,173300,0.9668,0.9669,0.9668,0.9669
CADCHF,20050111,173400,0.9669,0.9671,0.9669,0.9671
CADCHF,20050111,173500,0.9672,0.9675,0.9672,0.9674
CADCHF,20050111,173600,0.9675,0.9677,0.9675,0.9676
CADCHF,20050111,173700,0.9676,0.9676,0.9675,0.9676
CADCHF,20050111,173800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050111,173900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050111,174000,0.9676,0.9676,0.9675,0.9675
CADCHF,20050111,174100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050111,174200,0.9674,0.9674,0.9673,0.9673
CADCHF,20050111,174300,0.9673,0.9674,0.9673,0.9673
CADCHF,20050111,174400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050111,174500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050111,174600,0.9672,0.9676,0.9671,0.9676
CADCHF,20050111,174700,0.9677,0.9681,0.9677,0.9681
CADCHF,20050111,174800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050111,174900,0.9679,0.9679,0.9677,0.9677
CADCHF,20050111,175000,0.9677,0.9677,0.9675,0.9675
CADCHF,20050111,175100,0.9675,0.9675,0.9672,0.9672
CADCHF,20050111,175200,0.9671,0.9674,0.9671,0.9672
CADCHF,20050111,175300,0.9671,0.9673,0.9671,0.9673
CADCHF,20050111,175400,0.9674,0.9675,0.9674,0.9674
CADCHF,20050111,175500,0.9674,0.9675,0.9674,0.9675
CADCHF,20050111,175600,0.9676,0.9679,0.9676,0.9679
CADCHF,20050111,175700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050111,175800,0.9678,0.9679,0.9677,0.9677
CADCHF,20050111,175900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050111,180000,0.9677,0.9681,0.9677,0.9681
CADCHF,20050111,180100,0.9681,0.9681,0.9679,0.9679
CADCHF,20050111,180200,0.9678,0.9681,0.9678,0.9681
CADCHF,20050111,180300,0.9682,0.9685,0.9682,0.9685
CADCHF,20050111,180400,0.9684,0.9684,0.9681,0.9681
CADCHF,20050111,180500,0.9682,0.9686,0.9682,0.9685
CADCHF,20050111,180600,0.9684,0.9685,0.9683,0.9685
CADCHF,20050111,180700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050111,180800,0.9686,0.9686,0.9682,0.9682
CADCHF,20050111,180900,0.9681,0.9681,0.9677,0.9677
CADCHF,20050111,181000,0.9676,0.9679,0.9675,0.9679
CADCHF,20050111,181100,0.9681,0.9683,0.9681,0.9683
CADCHF,20050111,181200,0.9682,0.9682,0.9681,0.9682
CADCHF,20050111,181300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050111,181400,0.9683,0.9683,0.9682,0.9683
CADCHF,20050111,181500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050111,181600,0.9681,0.9682,0.9681,0.9682
CADCHF,20050111,181700,0.9683,0.9686,0.9683,0.9685
CADCHF,20050111,181800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050111,181900,0.9686,0.9687,0.9686,0.9687
CADCHF,20050111,182000,0.9687,0.9687,0.9686,0.9687
CADCHF,20050111,182100,0.9688,0.9689,0.9688,0.9688
CADCHF,20050111,182200,0.9687,0.9687,0.9685,0.9686
CADCHF,20050111,182300,0.9687,0.9691,0.9687,0.9691
CADCHF,20050111,182400,0.9692,0.9693,0.9690,0.9690
CADCHF,20050111,182500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050111,182600,0.9690,0.9691,0.9690,0.9691
CADCHF,20050111,182700,0.9690,0.9690,0.9687,0.9687
CADCHF,20050111,182800,0.9686,0.9687,0.9686,0.9687
CADCHF,20050111,182900,0.9688,0.9692,0.9688,0.9692
CADCHF,20050111,183000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050111,183100,0.9692,0.9692,0.9690,0.9691
CADCHF,20050111,183200,0.9691,0.9692,0.9691,0.9692
CADCHF,20050111,183300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050111,183400,0.9693,0.9700,0.9693,0.9700
CADCHF,20050111,183500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,183600,0.9700,0.9700,0.9698,0.9698
CADCHF,20050111,183700,0.9697,0.9703,0.9697,0.9703
CADCHF,20050111,183800,0.9702,0.9702,0.9701,0.9701
CADCHF,20050111,183900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050111,184000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050111,184100,0.9701,0.9705,0.9701,0.9705
CADCHF,20050111,184200,0.9706,0.9710,0.9706,0.9710
CADCHF,20050111,184300,0.9711,0.9714,0.9711,0.9714
CADCHF,20050111,184400,0.9713,0.9713,0.9711,0.9711
CADCHF,20050111,184500,0.9711,0.9711,0.9710,0.9710
CADCHF,20050111,184600,0.9711,0.9711,0.9710,0.9710
CADCHF,20050111,184700,0.9710,0.9711,0.9709,0.9709
CADCHF,20050111,184800,0.9708,0.9712,0.9707,0.9712
CADCHF,20050111,184900,0.9713,0.9713,0.9713,0.9713
CADCHF,20050111,185000,0.9713,0.9713,0.9711,0.9711
CADCHF,20050111,185100,0.9710,0.9710,0.9707,0.9707
CADCHF,20050111,185200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,185300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,185400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,185500,0.9707,0.9707,0.9706,0.9706
CADCHF,20050111,185600,0.9704,0.9705,0.9704,0.9704
CADCHF,20050111,185700,0.9704,0.9706,0.9704,0.9706
CADCHF,20050111,185800,0.9706,0.9707,0.9706,0.9707
CADCHF,20050111,185900,0.9706,0.9707,0.9706,0.9706
CADCHF,20050111,190000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050111,190100,0.9706,0.9706,0.9705,0.9705
CADCHF,20050111,190200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050111,190300,0.9702,0.9703,0.9701,0.9703
CADCHF,20050111,190400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,190500,0.9703,0.9703,0.9702,0.9702
CADCHF,20050111,190600,0.9701,0.9704,0.9701,0.9704
CADCHF,20050111,190700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,190800,0.9704,0.9706,0.9704,0.9706
CADCHF,20050111,190900,0.9705,0.9705,0.9702,0.9702
CADCHF,20050111,191000,0.9702,0.9702,0.9701,0.9701
CADCHF,20050111,191100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050111,191200,0.9701,0.9703,0.9701,0.9703
CADCHF,20050111,191300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,191400,0.9704,0.9704,0.9699,0.9699
CADCHF,20050111,191500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,191600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050111,191700,0.9698,0.9698,0.9697,0.9697
CADCHF,20050111,191800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050111,191900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050111,192000,0.9697,0.9697,0.9696,0.9697
CADCHF,20050111,192100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050111,192200,0.9698,0.9699,0.9698,0.9699
CADCHF,20050111,192300,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,192400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,192500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,192600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,192700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,192800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,192900,0.9701,0.9703,0.9701,0.9703
CADCHF,20050111,193000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,193100,0.9703,0.9703,0.9701,0.9701
CADCHF,20050111,193200,0.9701,0.9702,0.9701,0.9702
CADCHF,20050111,193300,0.9702,0.9702,0.9701,0.9701
CADCHF,20050111,193400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050111,193500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050111,193600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050111,193700,0.9701,0.9702,0.9701,0.9702
CADCHF,20050111,193800,0.9701,0.9701,0.9700,0.9700
CADCHF,20050111,193900,0.9700,0.9701,0.9700,0.9701
CADCHF,20050111,194000,0.9701,0.9703,0.9701,0.9703
CADCHF,20050111,194100,0.9703,0.9703,0.9702,0.9703
CADCHF,20050111,194200,0.9703,0.9703,0.9702,0.9703
CADCHF,20050111,194300,0.9702,0.9703,0.9701,0.9703
CADCHF,20050111,194400,0.9703,0.9703,0.9701,0.9701
CADCHF,20050111,194500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050111,194600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050111,194700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050111,194800,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,194900,0.9700,0.9701,0.9700,0.9701
CADCHF,20050111,195000,0.9702,0.9703,0.9702,0.9703
CADCHF,20050111,195100,0.9703,0.9703,0.9701,0.9701
CADCHF,20050111,195200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,195300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,195400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050111,195500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,195600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050111,195700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050111,195800,0.9699,0.9699,0.9698,0.9698
CADCHF,20050111,195900,0.9697,0.9699,0.9697,0.9699
CADCHF,20050111,200000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,200100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050111,200200,0.9699,0.9699,0.9697,0.9697
CADCHF,20050111,200300,0.9698,0.9701,0.9698,0.9701
CADCHF,20050111,200400,0.9700,0.9701,0.9700,0.9700
CADCHF,20050111,200500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,200600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,200700,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,200800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050111,200900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,201000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,201100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050111,201200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,201300,0.9699,0.9699,0.9698,0.9698
CADCHF,20050111,201400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050111,201500,0.9697,0.9699,0.9697,0.9699
CADCHF,20050111,201600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,201700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,201800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,201900,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,202000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,202100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050111,202200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,202300,0.9699,0.9701,0.9699,0.9701
CADCHF,20050111,202400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050111,202500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050111,202600,0.9701,0.9701,0.9700,0.9700
CADCHF,20050111,202700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050111,202800,0.9701,0.9702,0.9701,0.9702
CADCHF,20050111,202900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050111,203000,0.9702,0.9702,0.9700,0.9701
CADCHF,20050111,203100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050111,203200,0.9701,0.9701,0.9700,0.9700
CADCHF,20050111,203300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050111,203400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050111,203500,0.9700,0.9700,0.9699,0.9699
CADCHF,20050111,203600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,203700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050111,203800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050111,203900,0.9701,0.9703,0.9701,0.9703
CADCHF,20050111,204000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050111,204100,0.9701,0.9703,0.9701,0.9703
CADCHF,20050111,204200,0.9703,0.9704,0.9703,0.9704
CADCHF,20050111,204300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,204400,0.9704,0.9704,0.9703,0.9703
CADCHF,20050111,204500,0.9703,0.9704,0.9703,0.9703
CADCHF,20050111,204600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,204700,0.9703,0.9703,0.9702,0.9702
CADCHF,20050111,204800,0.9701,0.9702,0.9701,0.9702
CADCHF,20050111,204900,0.9702,0.9703,0.9702,0.9703
CADCHF,20050111,205000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,205100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,205200,0.9702,0.9704,0.9702,0.9703
CADCHF,20050111,205300,0.9702,0.9702,0.9701,0.9701
CADCHF,20050111,205400,0.9702,0.9703,0.9702,0.9703
CADCHF,20050111,205500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,205600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,205700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,205800,0.9704,0.9704,0.9702,0.9702
CADCHF,20050111,205900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050111,210000,0.9700,0.9700,0.9697,0.9697
CADCHF,20050111,210100,0.9697,0.9699,0.9697,0.9699
CADCHF,20050111,210200,0.9700,0.9703,0.9700,0.9703
CADCHF,20050111,210300,0.9703,0.9707,0.9703,0.9707
CADCHF,20050111,210400,0.9707,0.9708,0.9707,0.9708
CADCHF,20050111,210500,0.9709,0.9709,0.9708,0.9708
CADCHF,20050111,210600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,210700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,210800,0.9707,0.9708,0.9707,0.9708
CADCHF,20050111,210900,0.9708,0.9708,0.9707,0.9707
CADCHF,20050111,211000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,211100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,211200,0.9707,0.9708,0.9707,0.9708
CADCHF,20050111,211300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,211400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,211500,0.9708,0.9708,0.9707,0.9707
CADCHF,20050111,211600,0.9707,0.9707,0.9705,0.9706
CADCHF,20050111,211700,0.9705,0.9705,0.9704,0.9704
CADCHF,20050111,211800,0.9704,0.9705,0.9704,0.9705
CADCHF,20050111,211900,0.9706,0.9708,0.9706,0.9708
CADCHF,20050111,212000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,212100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,212200,0.9708,0.9711,0.9708,0.9711
CADCHF,20050111,212300,0.9711,0.9712,0.9711,0.9711
CADCHF,20050111,212400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050111,212500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050111,212600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050111,212700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050111,212800,0.9711,0.9711,0.9710,0.9710
CADCHF,20050111,212900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050111,213000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050111,213100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050111,213200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050111,213300,0.9712,0.9712,0.9710,0.9710
CADCHF,20050111,213400,0.9710,0.9710,0.9709,0.9709
CADCHF,20050111,213500,0.9709,0.9709,0.9709,0.9709
CADCHF,20050111,213600,0.9710,0.9710,0.9708,0.9708
CADCHF,20050111,213700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050111,213800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,213900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,214000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,214100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,214200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,214300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,214400,0.9708,0.9708,0.9707,0.9707
CADCHF,20050111,214500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,214600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,214700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,214800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,214900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,215000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,215100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,215200,0.9707,0.9708,0.9707,0.9708
CADCHF,20050111,215300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,215400,0.9707,0.9708,0.9707,0.9708
CADCHF,20050111,215500,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,215600,0.9708,0.9708,0.9707,0.9707
CADCHF,20050111,215700,0.9707,0.9708,0.9707,0.9708
CADCHF,20050111,215800,0.9708,0.9709,0.9708,0.9709
CADCHF,20050111,215900,0.9709,0.9709,0.9709,0.9709
CADCHF,20050111,220000,0.9710,0.9710,0.9709,0.9709
CADCHF,20050111,220100,0.9709,0.9709,0.9708,0.9708
CADCHF,20050111,220200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,220300,0.9708,0.9709,0.9708,0.9709
CADCHF,20050111,220400,0.9709,0.9709,0.9709,0.9709
CADCHF,20050111,220500,0.9709,0.9709,0.9709,0.9709
CADCHF,20050111,220600,0.9709,0.9709,0.9709,0.9709
CADCHF,20050111,220700,0.9709,0.9709,0.9708,0.9708
CADCHF,20050111,220800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,220900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,221000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050111,221100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050111,221200,0.9707,0.9707,0.9705,0.9705
CADCHF,20050111,221300,0.9705,0.9705,0.9704,0.9704
CADCHF,20050111,221400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,221500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,221600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,221700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,221800,0.9704,0.9706,0.9704,0.9704
CADCHF,20050111,221900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,222000,0.9705,0.9705,0.9704,0.9704
CADCHF,20050111,222100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,222200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,222300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,222400,0.9704,0.9706,0.9704,0.9706
CADCHF,20050111,222500,0.9706,0.9706,0.9705,0.9705
CADCHF,20050111,222600,0.9705,0.9705,0.9704,0.9704
CADCHF,20050111,222700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,222800,0.9703,0.9703,0.9701,0.9702
CADCHF,20050111,222900,0.9702,0.9702,0.9701,0.9701
CADCHF,20050111,223000,0.9701,0.9702,0.9701,0.9702
CADCHF,20050111,223100,0.9702,0.9702,0.9702,0.9702
CADCHF,20050111,223200,0.9702,0.9702,0.9702,0.9702
CADCHF,20050111,223300,0.9702,0.9704,0.9701,0.9704
CADCHF,20050111,223400,0.9704,0.9704,0.9703,0.9703
CADCHF,20050111,223500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,223600,0.9703,0.9703,0.9702,0.9703
CADCHF,20050111,223700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,223800,0.9704,0.9705,0.9704,0.9704
CADCHF,20050111,223900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,224000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,224100,0.9703,0.9704,0.9703,0.9704
CADCHF,20050111,224200,0.9704,0.9704,0.9702,0.9702
CADCHF,20050111,224300,0.9702,0.9702,0.9701,0.9702
CADCHF,20050111,224400,0.9702,0.9703,0.9702,0.9703
CADCHF,20050111,224500,0.9702,0.9703,0.9702,0.9703
CADCHF,20050111,224600,0.9703,0.9703,0.9702,0.9702
CADCHF,20050111,224700,0.9701,0.9702,0.9701,0.9702
CADCHF,20050111,224800,0.9702,0.9703,0.9702,0.9703
CADCHF,20050111,224900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,225000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050111,225100,0.9704,0.9704,0.9703,0.9703
CADCHF,20050111,225200,0.9703,0.9704,0.9703,0.9704
CADCHF,20050111,225300,0.9704,0.9705,0.9704,0.9705
CADCHF,20050111,225400,0.9705,0.9705,0.9704,0.9704
CADCHF,20050111,225500,0.9704,0.9704,0.9702,0.9702
CADCHF,20050111,225600,0.9700,0.9702,0.9700,0.9702
CADCHF,20050111,225700,0.9702,0.9704,0.9702,0.9704
CADCHF,20050111,225800,0.9704,0.9704,0.9703,0.9703
CADCHF,20050111,225900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,230000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050111,230100,0.9704,0.9704,0.9703,0.9703
CADCHF,20050111,230200,0.9703,0.9703,0.9701,0.9701
CADCHF,20050111,230300,0.9700,0.9700,0.9699,0.9700
CADCHF,20050111,230400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050111,230500,0.9698,0.9699,0.9697,0.9699
CADCHF,20050111,230600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,230700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,230800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,230900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050111,231000,0.9700,0.9703,0.9700,0.9703
CADCHF,20050111,231100,0.9704,0.9706,0.9704,0.9706
CADCHF,20050111,231200,0.9706,0.9706,0.9704,0.9704
CADCHF,20050111,231300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050111,231400,0.9703,0.9703,0.9701,0.9701
CADCHF,20050111,231500,0.9702,0.9704,0.9702,0.9704
CADCHF,20050111,231600,0.9703,0.9703,0.9700,0.9701
CADCHF,20050111,231700,0.9702,0.9705,0.9702,0.9705
CADCHF,20050111,231800,0.9706,0.9707,0.9705,0.9706
CADCHF,20050111,231900,0.9705,0.9705,0.9702,0.9702
CADCHF,20050111,232000,0.9702,0.9702,0.9699,0.9699
CADCHF,20050111,232100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050111,232200,0.9701,0.9701,0.9696,0.9696
CADCHF,20050111,232300,0.9694,0.9698,0.9694,0.9698
CADCHF,20050111,232400,0.9698,0.9700,0.9698,0.9700
CADCHF,20050111,232500,0.9700,0.9700,0.9699,0.9699
CADCHF,20050111,232600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050111,232700,0.9699,0.9699,0.9698,0.9698
CADCHF,20050111,232800,0.9698,0.9699,0.9698,0.9699
CADCHF,20050111,232900,0.9699,0.9699,0.9697,0.9697
CADCHF,20050111,233000,0.9696,0.9696,0.9695,0.9695
CADCHF,20050111,233100,0.9695,0.9695,0.9695,0.9695
CADCHF,20050111,233200,0.9694,0.9694,0.9690,0.9690
CADCHF,20050111,233300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050111,233400,0.9689,0.9692,0.9689,0.9692
CADCHF,20050111,233500,0.9692,0.9692,0.9690,0.9690
CADCHF,20050111,233600,0.9690,0.9693,0.9690,0.9693
CADCHF,20050111,233700,0.9693,0.9695,0.9693,0.9695
CADCHF,20050111,233800,0.9694,0.9694,0.9692,0.9692
CADCHF,20050111,233900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050111,234000,0.9692,0.9692,0.9690,0.9690
CADCHF,20050111,234100,0.9690,0.9692,0.9690,0.9692
CADCHF,20050111,234200,0.9692,0.9692,0.9691,0.9691
CADCHF,20050111,234300,0.9690,0.9691,0.9690,0.9691
CADCHF,20050111,234400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050111,234500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050111,234600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050111,234700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050111,234800,0.9693,0.9694,0.9693,0.9694
CADCHF,20050111,234900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050111,235000,0.9691,0.9691,0.9690,0.9690
CADCHF,20050111,235100,0.9690,0.9692,0.9690,0.9692
CADCHF,20050111,235200,0.9692,0.9694,0.9692,0.9694
CADCHF,20050111,235300,0.9694,0.9695,0.9694,0.9695
CADCHF,20050111,235400,0.9695,0.9696,0.9695,0.9696
CADCHF,20050111,235500,0.9696,0.9697,0.9696,0.9696
CADCHF,20050111,235600,0.9697,0.9697,0.9694,0.9694
CADCHF,20050111,235700,0.9695,0.9697,0.9695,0.9697
CADCHF,20050111,235800,0.9696,0.9696,0.9693,0.9693
CADCHF,20050111,235900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,000000,0.9693,0.9693,0.9693,0.9693
CADJPY,20050111,000100,85.19,85.20,85.19,85.19
CADJPY,20050111,000200,85.19,85.20,85.19,85.20
CADJPY,20050111,000300,85.20,85.21,85.20,85.21
CADJPY,20050111,000400,85.21,85.21,85.21,85.21
CADJPY,20050111,000500,85.22,85.24,85.22,85.22
CADJPY,20050111,000600,85.22,85.22,85.22,85.22
CADJPY,20050111,000700,85.21,85.21,85.14,85.14
CADJPY,20050111,000800,85.15,85.19,85.15,85.19
CADJPY,20050111,000900,85.20,85.20,85.18,85.18
CADJPY,20050111,001000,85.18,85.19,85.18,85.19
CADJPY,20050111,001100,85.19,85.21,85.19,85.21
CADJPY,20050111,001200,85.22,85.22,85.21,85.21
CADJPY,20050111,001300,85.21,85.22,85.21,85.21
CADJPY,20050111,001400,85.21,85.21,85.21,85.21
CADJPY,20050111,001500,85.22,85.24,85.22,85.24
CADJPY,20050111,001600,85.24,85.24,85.23,85.23
CADJPY,20050111,001700,85.23,85.23,85.23,85.23
CADJPY,20050111,001800,85.22,85.22,85.21,85.21
CADJPY,20050111,001900,85.21,85.21,85.21,85.21
CADJPY,20050111,002000,85.20,85.20,85.20,85.20
CADJPY,20050111,002100,85.21,85.21,85.20,85.20
CADJPY,20050111,002200,85.20,85.20,85.18,85.19
CADJPY,20050111,002300,85.20,85.21,85.20,85.20
CADJPY,20050111,002400,85.20,85.21,85.20,85.21
CADJPY,20050111,002500,85.21,85.21,85.21,85.21
CADJPY,20050111,002600,85.21,85.21,85.21,85.21
CADJPY,20050111,002700,85.21,85.21,85.21,85.21
CADJPY,20050111,002800,85.21,85.21,85.21,85.21
CADJPY,20050111,002900,85.21,85.22,85.21,85.22
CADJPY,20050111,003000,85.22,85.22,85.22,85.22
CADJPY,20050111,003100,85.23,85.24,85.23,85.24
CADJPY,20050111,003200,85.24,85.24,85.24,85.24
CADJPY,20050111,003300,85.24,85.24,85.24,85.24
CADJPY,20050111,003400,85.24,85.24,85.23,85.23
CADJPY,20050111,003500,85.23,85.23,85.23,85.23
CADJPY,20050111,003600,85.23,85.23,85.23,85.23
CADJPY,20050111,003700,85.23,85.24,85.23,85.24
CADJPY,20050111,003800,85.24,85.24,85.24,85.24
CADJPY,20050111,003900,85.25,85.25,85.25,85.25
CADJPY,20050111,004000,85.25,85.26,85.25,85.26
CADJPY,20050111,004100,85.26,85.26,85.26,85.26
CADJPY,20050111,004200,85.25,85.25,85.24,85.24
CADJPY,20050111,004300,85.24,85.24,85.24,85.24
CADJPY,20050111,004400,85.24,85.24,85.24,85.24
CADJPY,20050111,004500,85.24,85.24,85.24,85.24
CADJPY,20050111,004600,85.24,85.24,85.24,85.24
CADJPY,20050111,004700,85.24,85.30,85.24,85.30
CADJPY,20050111,004800,85.29,85.30,85.29,85.29
CADJPY,20050111,004900,85.29,85.29,85.27,85.27
CADJPY,20050111,005000,85.26,85.26,85.26,85.26
CADJPY,20050111,005100,85.26,85.29,85.26,85.29
CADJPY,20050111,005200,85.29,85.29,85.29,85.29
CADJPY,20050111,005300,85.29,85.29,85.29,85.29
CADJPY,20050111,005400,85.29,85.29,85.28,85.28
CADJPY,20050111,005500,85.28,85.28,85.28,85.28
CADJPY,20050111,005600,85.27,85.28,85.27,85.28
CADJPY,20050111,005700,85.28,85.30,85.28,85.30
CADJPY,20050111,005800,85.30,85.30,85.30,85.30
CADJPY,20050111,005900,85.30,85.30,85.30,85.30
CADJPY,20050111,010000,85.30,85.30,85.29,85.29
CADJPY,20050111,010100,85.29,85.29,85.29,85.29
CADJPY,20050111,010200,85.28,85.28,85.28,85.28
CADJPY,20050111,010300,85.28,85.28,85.28,85.28
CADJPY,20050111,010400,85.28,85.28,85.28,85.28
CADJPY,20050111,010500,85.28,85.28,85.28,85.28
CADJPY,20050111,010600,85.28,85.28,85.28,85.28
CADJPY,20050111,010700,85.29,85.30,85.29,85.30
CADJPY,20050111,010800,85.30,85.31,85.30,85.31
CADJPY,20050111,010900,85.31,85.32,85.31,85.32
CADJPY,20050111,011000,85.32,85.32,85.32,85.32
CADJPY,20050111,011100,85.32,85.32,85.32,85.32
CADJPY,20050111,011200,85.33,85.34,85.33,85.34
CADJPY,20050111,011300,85.34,85.34,85.33,85.33
CADJPY,20050111,011400,85.33,85.33,85.33,85.33
CADJPY,20050111,011500,85.33,85.33,85.33,85.33
CADJPY,20050111,011600,85.34,85.34,85.34,85.34
CADJPY,20050111,011700,85.34,85.34,85.34,85.34
CADJPY,20050111,011800,85.34,85.34,85.34,85.34
CADJPY,20050111,011900,85.33,85.33,85.32,85.32
CADJPY,20050111,012000,85.32,85.33,85.32,85.33
CADJPY,20050111,012100,85.33,85.33,85.32,85.32
CADJPY,20050111,012200,85.31,85.31,85.30,85.30
CADJPY,20050111,012300,85.30,85.30,85.30,85.30
CADJPY,20050111,012400,85.30,85.30,85.29,85.29
CADJPY,20050111,012500,85.29,85.29,85.29,85.29
CADJPY,20050111,012600,85.29,85.31,85.29,85.31
CADJPY,20050111,012700,85.31,85.31,85.31,85.31
CADJPY,20050111,012800,85.30,85.30,85.28,85.28
CADJPY,20050111,012900,85.28,85.28,85.27,85.28
CADJPY,20050111,013000,85.28,85.29,85.28,85.29
CADJPY,20050111,013100,85.29,85.29,85.28,85.28
CADJPY,20050111,013200,85.29,85.29,85.29,85.29
CADJPY,20050111,013300,85.28,85.29,85.28,85.29
CADJPY,20050111,013400,85.29,85.29,85.27,85.27
CADJPY,20050111,013500,85.27,85.27,85.26,85.26
CADJPY,20050111,013600,85.26,85.26,85.25,85.25
CADJPY,20050111,013700,85.24,85.24,85.24,85.24
CADJPY,20050111,013800,85.24,85.24,85.21,85.21
CADJPY,20050111,013900,85.21,85.22,85.21,85.22
CADJPY,20050111,014000,85.22,85.22,85.22,85.22
CADJPY,20050111,014100,85.21,85.21,85.21,85.21
CADJPY,20050111,014200,85.21,85.21,85.20,85.20
CADJPY,20050111,014300,85.20,85.21,85.20,85.21
CADJPY,20050111,014400,85.21,85.21,85.21,85.21
CADJPY,20050111,014500,85.22,85.24,85.22,85.24
CADJPY,20050111,014600,85.23,85.23,85.22,85.22
CADJPY,20050111,014700,85.21,85.21,85.21,85.21
CADJPY,20050111,014800,85.22,85.24,85.22,85.24
CADJPY,20050111,014900,85.24,85.24,85.24,85.24
CADJPY,20050111,015000,85.23,85.23,85.23,85.23
CADJPY,20050111,015100,85.22,85.22,85.21,85.21
CADJPY,20050111,015200,85.21,85.22,85.21,85.22
CADJPY,20050111,015300,85.22,85.23,85.22,85.23
CADJPY,20050111,015400,85.24,85.24,85.24,85.24
CADJPY,20050111,015500,85.24,85.25,85.24,85.25
CADJPY,20050111,015600,85.25,85.25,85.25,85.25
CADJPY,20050111,015700,85.25,85.25,85.24,85.24
CADJPY,20050111,015800,85.24,85.24,85.21,85.21
CADJPY,20050111,015900,85.20,85.20,85.19,85.19
CADJPY,20050111,020000,85.19,85.19,85.18,85.19
CADJPY,20050111,020100,85.19,85.19,85.19,85.19
CADJPY,20050111,020200,85.19,85.20,85.19,85.20
CADJPY,20050111,020300,85.20,85.20,85.20,85.20
CADJPY,20050111,020400,85.19,85.20,85.19,85.20
CADJPY,20050111,020500,85.20,85.20,85.20,85.20
CADJPY,20050111,020600,85.20,85.20,85.20,85.20
CADJPY,20050111,020700,85.20,85.20,85.20,85.20
CADJPY,20050111,020800,85.20,85.20,85.20,85.20
CADJPY,20050111,020900,85.20,85.21,85.20,85.21
CADJPY,20050111,021000,85.21,85.22,85.21,85.21
CADJPY,20050111,021100,85.22,85.22,85.22,85.22
CADJPY,20050111,021200,85.22,85.22,85.20,85.20
CADJPY,20050111,021300,85.20,85.21,85.20,85.21
CADJPY,20050111,021400,85.21,85.21,85.21,85.21
CADJPY,20050111,021500,85.21,85.21,85.21,85.21
CADJPY,20050111,021600,85.22,85.22,85.22,85.22
CADJPY,20050111,021700,85.22,85.22,85.22,85.22
CADJPY,20050111,021800,85.22,85.22,85.22,85.22
CADJPY,20050111,021900,85.21,85.21,85.21,85.21
CADJPY,20050111,022000,85.21,85.21,85.21,85.21
CADJPY,20050111,022100,85.21,85.21,85.21,85.21
CADJPY,20050111,022200,85.21,85.21,85.21,85.21
CADJPY,20050111,022300,85.21,85.21,85.21,85.21
CADJPY,20050111,022400,85.21,85.21,85.20,85.20
CADJPY,20050111,022500,85.19,85.19,85.17,85.17
CADJPY,20050111,022600,85.17,85.19,85.17,85.19
CADJPY,20050111,022700,85.19,85.20,85.19,85.20
CADJPY,20050111,022800,85.20,85.20,85.19,85.19
CADJPY,20050111,022900,85.19,85.19,85.19,85.19
CADJPY,20050111,023000,85.19,85.19,85.19,85.19
CADJPY,20050111,023100,85.19,85.20,85.19,85.19
CADJPY,20050111,023200,85.19,85.19,85.19,85.19
CADJPY,20050111,023300,85.18,85.20,85.18,85.19
CADJPY,20050111,023400,85.18,85.18,85.16,85.16
CADJPY,20050111,023500,85.15,85.15,85.15,85.15
CADJPY,20050111,023600,85.15,85.15,85.15,85.15
CADJPY,20050111,023700,85.15,85.15,85.15,85.15
CADJPY,20050111,023800,85.15,85.16,85.15,85.16
CADJPY,20050111,023900,85.16,85.16,85.16,85.16
CADJPY,20050111,024000,85.16,85.16,85.16,85.16
CADJPY,20050111,024100,85.16,85.16,85.16,85.16
CADJPY,20050111,024200,85.16,85.16,85.15,85.15
CADJPY,20050111,024300,85.15,85.15,85.15,85.15
CADJPY,20050111,024400,85.15,85.15,85.13,85.13
CADJPY,20050111,024500,85.13,85.16,85.13,85.16
CADJPY,20050111,024600,85.17,85.18,85.17,85.18
CADJPY,20050111,024700,85.18,85.18,85.17,85.17
CADJPY,20050111,024800,85.17,85.17,85.17,85.17
CADJPY,20050111,024900,85.17,85.17,85.16,85.16
CADJPY,20050111,025000,85.15,85.15,85.14,85.14
CADJPY,20050111,025100,85.14,85.14,85.14,85.14
CADJPY,20050111,025200,85.15,85.16,85.15,85.16
CADJPY,20050111,025300,85.16,85.16,85.15,85.15
CADJPY,20050111,025400,85.14,85.14,85.14,85.14
CADJPY,20050111,025500,85.14,85.15,85.14,85.15
CADJPY,20050111,025600,85.15,85.15,85.15,85.15
CADJPY,20050111,025700,85.15,85.15,85.15,85.15
CADJPY,20050111,025800,85.15,85.15,85.15,85.15
CADJPY,20050111,025900,85.15,85.15,85.15,85.15
CADJPY,20050111,030000,85.15,85.15,85.15,85.15
CADJPY,20050111,030100,85.14,85.14,85.12,85.13
CADJPY,20050111,030200,85.13,85.13,85.13,85.13
CADJPY,20050111,030300,85.13,85.13,85.13,85.13
CADJPY,20050111,030400,85.13,85.13,85.13,85.13
CADJPY,20050111,030500,85.13,85.13,85.13,85.13
CADJPY,20050111,030600,85.13,85.13,85.10,85.10
CADJPY,20050111,030700,85.09,85.11,85.09,85.11
CADJPY,20050111,030800,85.10,85.11,85.10,85.11
CADJPY,20050111,030900,85.11,85.13,85.11,85.13
CADJPY,20050111,031000,85.14,85.14,85.14,85.14
CADJPY,20050111,031100,85.15,85.15,85.14,85.14
CADJPY,20050111,031200,85.14,85.14,85.13,85.13
CADJPY,20050111,031300,85.12,85.12,85.10,85.10
CADJPY,20050111,031400,85.09,85.12,85.09,85.12
CADJPY,20050111,031500,85.13,85.14,85.13,85.14
CADJPY,20050111,031600,85.15,85.17,85.15,85.17
CADJPY,20050111,031700,85.18,85.18,85.18,85.18
CADJPY,20050111,031800,85.18,85.18,85.17,85.18
CADJPY,20050111,031900,85.18,85.18,85.18,85.18
CADJPY,20050111,032000,85.18,85.18,85.18,85.18
CADJPY,20050111,032100,85.19,85.19,85.18,85.18
CADJPY,20050111,032200,85.18,85.19,85.18,85.19
CADJPY,20050111,032300,85.19,85.19,85.19,85.19
CADJPY,20050111,032400,85.19,85.20,85.19,85.20
CADJPY,20050111,032500,85.20,85.22,85.20,85.22
CADJPY,20050111,032600,85.22,85.24,85.22,85.24
CADJPY,20050111,032700,85.24,85.24,85.24,85.24
CADJPY,20050111,032800,85.24,85.24,85.24,85.24
CADJPY,20050111,032900,85.24,85.24,85.23,85.23
CADJPY,20050111,033000,85.23,85.23,85.21,85.21
CADJPY,20050111,033100,85.21,85.21,85.20,85.20
CADJPY,20050111,033200,85.20,85.21,85.20,85.21
CADJPY,20050111,033300,85.22,85.22,85.19,85.19
CADJPY,20050111,033400,85.19,85.19,85.19,85.19
CADJPY,20050111,033500,85.21,85.22,85.21,85.22
CADJPY,20050111,033600,85.23,85.24,85.23,85.23
CADJPY,20050111,033700,85.22,85.22,85.21,85.21
CADJPY,20050111,033800,85.20,85.20,85.17,85.17
CADJPY,20050111,033900,85.18,85.18,85.18,85.18
CADJPY,20050111,034000,85.18,85.18,85.18,85.18
CADJPY,20050111,034100,85.18,85.19,85.18,85.19
CADJPY,20050111,034200,85.19,85.19,85.18,85.18
CADJPY,20050111,034300,85.18,85.18,85.17,85.17
CADJPY,20050111,034400,85.17,85.18,85.17,85.18
CADJPY,20050111,034500,85.19,85.19,85.19,85.19
CADJPY,20050111,034600,85.19,85.19,85.19,85.19
CADJPY,20050111,034700,85.19,85.19,85.18,85.18
CADJPY,20050111,034800,85.18,85.18,85.18,85.18
CADJPY,20050111,034900,85.18,85.18,85.18,85.18
CADJPY,20050111,035000,85.18,85.18,85.17,85.17
CADJPY,20050111,035100,85.17,85.18,85.17,85.18
CADJPY,20050111,035200,85.18,85.18,85.18,85.18
CADJPY,20050111,035300,85.19,85.19,85.19,85.19
CADJPY,20050111,035400,85.19,85.20,85.19,85.20
CADJPY,20050111,035500,85.20,85.20,85.17,85.17
CADJPY,20050111,035600,85.17,85.17,85.17,85.17
CADJPY,20050111,035700,85.17,85.18,85.17,85.18
CADJPY,20050111,035800,85.18,85.18,85.18,85.18
CADJPY,20050111,035900,85.18,85.18,85.18,85.18
CADJPY,20050111,040000,85.18,85.18,85.17,85.17
CADJPY,20050111,040100,85.17,85.17,85.16,85.16
CADJPY,20050111,040200,85.16,85.17,85.16,85.17
CADJPY,20050111,040300,85.18,85.18,85.18,85.18
CADJPY,20050111,040400,85.18,85.18,85.18,85.18
CADJPY,20050111,040500,85.18,85.18,85.18,85.18
CADJPY,20050111,040600,85.18,85.18,85.18,85.18
CADJPY,20050111,040700,85.18,85.18,85.17,85.17
CADJPY,20050111,040800,85.17,85.17,85.17,85.17
CADJPY,20050111,040900,85.17,85.17,85.17,85.17
CADJPY,20050111,041000,85.17,85.17,85.17,85.17
CADJPY,20050111,041100,85.17,85.17,85.17,85.17
CADJPY,20050111,041200,85.17,85.17,85.17,85.17
CADJPY,20050111,041300,85.17,85.17,85.17,85.17
CADJPY,20050111,041400,85.17,85.18,85.17,85.18
CADJPY,20050111,041500,85.18,85.19,85.18,85.18
CADJPY,20050111,041600,85.18,85.18,85.18,85.18
CADJPY,20050111,041700,85.19,85.19,85.18,85.18
CADJPY,20050111,041800,85.18,85.18,85.17,85.17
CADJPY,20050111,041900,85.17,85.18,85.17,85.18
CADJPY,20050111,042000,85.18,85.18,85.17,85.17
CADJPY,20050111,042100,85.17,85.17,85.17,85.17
CADJPY,20050111,042200,85.17,85.17,85.17,85.17
CADJPY,20050111,042300,85.17,85.17,85.17,85.17
CADJPY,20050111,042400,85.18,85.18,85.18,85.18
CADJPY,20050111,042500,85.17,85.17,85.17,85.17
CADJPY,20050111,042600,85.17,85.18,85.17,85.18
CADJPY,20050111,042700,85.18,85.18,85.17,85.17
CADJPY,20050111,042800,85.17,85.17,85.16,85.16
CADJPY,20050111,042900,85.16,85.16,85.15,85.15
CADJPY,20050111,043000,85.16,85.16,85.16,85.16
CADJPY,20050111,043100,85.16,85.16,85.15,85.15
CADJPY,20050111,043200,85.15,85.15,85.15,85.15
CADJPY,20050111,043300,85.15,85.15,85.15,85.15
CADJPY,20050111,043400,85.15,85.15,85.15,85.15
CADJPY,20050111,043500,85.16,85.16,85.16,85.16
CADJPY,20050111,043600,85.16,85.16,85.16,85.16
CADJPY,20050111,043700,85.16,85.17,85.16,85.17
CADJPY,20050111,043800,85.17,85.17,85.17,85.17
CADJPY,20050111,043900,85.17,85.17,85.17,85.17
CADJPY,20050111,044000,85.17,85.18,85.17,85.18
CADJPY,20050111,044100,85.18,85.18,85.17,85.17
CADJPY,20050111,044200,85.17,85.17,85.16,85.16
CADJPY,20050111,044300,85.15,85.15,85.15,85.15
CADJPY,20050111,044400,85.14,85.15,85.14,85.15
CADJPY,20050111,044500,85.15,85.15,85.15,85.15
CADJPY,20050111,044600,85.15,85.15,85.15,85.15
CADJPY,20050111,044700,85.16,85.16,85.16,85.16
CADJPY,20050111,044800,85.16,85.16,85.16,85.16
CADJPY,20050111,044900,85.16,85.16,85.15,85.16
CADJPY,20050111,045000,85.16,85.16,85.16,85.16
CADJPY,20050111,045100,85.17,85.17,85.17,85.17
CADJPY,20050111,045200,85.16,85.16,85.16,85.16
CADJPY,20050111,045300,85.16,85.16,85.15,85.15
CADJPY,20050111,045400,85.15,85.15,85.14,85.14
CADJPY,20050111,045500,85.13,85.13,85.12,85.12
CADJPY,20050111,045600,85.11,85.11,85.10,85.10
CADJPY,20050111,045700,85.10,85.10,85.09,85.09
CADJPY,20050111,045800,85.09,85.10,85.09,85.09
CADJPY,20050111,045900,85.09,85.09,85.09,85.09
CADJPY,20050111,050000,85.09,85.10,85.09,85.09
CADJPY,20050111,050100,85.09,85.09,85.09,85.09
CADJPY,20050111,050200,85.09,85.09,85.07,85.07
CADJPY,20050111,050300,85.07,85.08,85.07,85.08
CADJPY,20050111,050400,85.08,85.09,85.08,85.09
CADJPY,20050111,050500,85.09,85.09,85.08,85.08
CADJPY,20050111,050600,85.08,85.09,85.08,85.09
CADJPY,20050111,050700,85.09,85.09,85.09,85.09
CADJPY,20050111,050800,85.10,85.10,85.09,85.09
CADJPY,20050111,050900,85.09,85.09,85.09,85.09
CADJPY,20050111,051000,85.09,85.11,85.09,85.11
CADJPY,20050111,051100,85.12,85.12,85.12,85.12
CADJPY,20050111,051200,85.12,85.12,85.12,85.12
CADJPY,20050111,051300,85.12,85.12,85.12,85.12
CADJPY,20050111,051400,85.12,85.12,85.12,85.12
CADJPY,20050111,051500,85.13,85.14,85.13,85.14
CADJPY,20050111,051600,85.14,85.14,85.14,85.14
CADJPY,20050111,051700,85.13,85.13,85.13,85.13
CADJPY,20050111,051800,85.13,85.13,85.13,85.13
CADJPY,20050111,051900,85.13,85.13,85.13,85.13
CADJPY,20050111,052000,85.12,85.12,85.12,85.12
CADJPY,20050111,052100,85.12,85.12,85.12,85.12
CADJPY,20050111,052200,85.13,85.13,85.13,85.13
CADJPY,20050111,052300,85.13,85.13,85.11,85.11
CADJPY,20050111,052400,85.11,85.11,85.11,85.11
CADJPY,20050111,052500,85.11,85.11,85.11,85.11
CADJPY,20050111,052600,85.11,85.11,85.11,85.11
CADJPY,20050111,052700,85.11,85.11,85.11,85.11
CADJPY,20050111,052800,85.11,85.11,85.10,85.10
CADJPY,20050111,052900,85.10,85.10,85.09,85.09
CADJPY,20050111,053000,85.09,85.09,85.08,85.08
CADJPY,20050111,053100,85.08,85.08,85.08,85.08
CADJPY,20050111,053200,85.08,85.08,85.08,85.08
CADJPY,20050111,053300,85.09,85.09,85.08,85.08
CADJPY,20050111,053400,85.08,85.09,85.08,85.09
CADJPY,20050111,053500,85.09,85.09,85.09,85.09
CADJPY,20050111,053600,85.10,85.10,85.09,85.09
CADJPY,20050111,053700,85.09,85.09,85.08,85.08
CADJPY,20050111,053800,85.08,85.08,85.08,85.08
CADJPY,20050111,053900,85.08,85.08,85.08,85.08
CADJPY,20050111,054000,85.08,85.10,85.08,85.10
CADJPY,20050111,054100,85.10,85.11,85.10,85.11
CADJPY,20050111,054200,85.11,85.11,85.11,85.11
CADJPY,20050111,054300,85.11,85.12,85.11,85.12
CADJPY,20050111,054400,85.12,85.12,85.12,85.12
CADJPY,20050111,054500,85.12,85.12,85.12,85.12
CADJPY,20050111,054600,85.12,85.12,85.11,85.11
CADJPY,20050111,054700,85.11,85.11,85.08,85.08
CADJPY,20050111,054800,85.07,85.07,85.06,85.07
CADJPY,20050111,054900,85.08,85.09,85.08,85.09
CADJPY,20050111,055000,85.08,85.08,85.08,85.08
CADJPY,20050111,055100,85.07,85.07,85.07,85.07
CADJPY,20050111,055200,85.07,85.07,85.06,85.06
CADJPY,20050111,055300,85.07,85.08,85.07,85.08
CADJPY,20050111,055400,85.09,85.09,85.09,85.09
CADJPY,20050111,055500,85.08,85.08,85.06,85.06
CADJPY,20050111,055600,85.07,85.08,85.07,85.08
CADJPY,20050111,055700,85.08,85.09,85.08,85.09
CADJPY,20050111,055800,85.10,85.10,85.10,85.10
CADJPY,20050111,055900,85.11,85.11,85.11,85.11
CADJPY,20050111,060000,85.11,85.11,85.11,85.11
CADJPY,20050111,060100,85.11,85.13,85.11,85.13
CADJPY,20050111,060200,85.13,85.14,85.13,85.14
CADJPY,20050111,060300,85.15,85.16,85.15,85.16
CADJPY,20050111,060400,85.15,85.15,85.14,85.14
CADJPY,20050111,060500,85.14,85.14,85.11,85.11
CADJPY,20050111,060600,85.11,85.11,85.08,85.08
CADJPY,20050111,060700,85.08,85.08,85.08,85.08
CADJPY,20050111,060800,85.08,85.08,85.08,85.08
CADJPY,20050111,060900,85.07,85.07,85.05,85.05
CADJPY,20050111,061000,85.06,85.09,85.06,85.09
CADJPY,20050111,061100,85.08,85.08,85.07,85.08
CADJPY,20050111,061200,85.08,85.08,85.08,85.08
CADJPY,20050111,061300,85.08,85.08,85.08,85.08
CADJPY,20050111,061400,85.09,85.09,85.09,85.09
CADJPY,20050111,061500,85.09,85.09,85.09,85.09
CADJPY,20050111,061600,85.09,85.09,85.09,85.09
CADJPY,20050111,061700,85.09,85.09,85.09,85.09
CADJPY,20050111,061800,85.09,85.09,85.09,85.09
CADJPY,20050111,061900,85.09,85.09,85.08,85.08
CADJPY,20050111,062000,85.07,85.07,85.07,85.07
CADJPY,20050111,062100,85.07,85.07,85.06,85.06
CADJPY,20050111,062200,85.06,85.06,85.06,85.06
CADJPY,20050111,062300,85.06,85.07,85.06,85.07
CADJPY,20050111,062400,85.07,85.07,85.07,85.07
CADJPY,20050111,062500,85.07,85.08,85.07,85.08
CADJPY,20050111,062600,85.08,85.08,85.08,85.08
CADJPY,20050111,062700,85.08,85.08,85.08,85.08
CADJPY,20050111,062800,85.08,85.09,85.08,85.09
CADJPY,20050111,062900,85.09,85.09,85.08,85.08
CADJPY,20050111,063000,85.08,85.08,85.08,85.08
CADJPY,20050111,063100,85.08,85.08,85.07,85.07
CADJPY,20050111,063200,85.06,85.06,85.06,85.06
CADJPY,20050111,063300,85.06,85.07,85.06,85.07
CADJPY,20050111,063400,85.07,85.07,85.05,85.05
CADJPY,20050111,063500,85.04,85.05,85.04,85.05
CADJPY,20050111,063600,85.06,85.07,85.06,85.07
CADJPY,20050111,063700,85.07,85.07,85.07,85.07
CADJPY,20050111,063800,85.07,85.07,85.05,85.05
CADJPY,20050111,063900,85.05,85.06,85.05,85.06
CADJPY,20050111,064000,85.06,85.06,85.06,85.06
CADJPY,20050111,064100,85.06,85.06,85.06,85.06
CADJPY,20050111,064200,85.06,85.08,85.06,85.08
CADJPY,20050111,064300,85.08,85.09,85.08,85.09
CADJPY,20050111,064400,85.10,85.10,85.10,85.10
CADJPY,20050111,064500,85.10,85.10,85.10,85.10
CADJPY,20050111,064600,85.10,85.10,85.07,85.07
CADJPY,20050111,064700,85.07,85.07,85.07,85.07
CADJPY,20050111,064800,85.07,85.07,85.06,85.06
CADJPY,20050111,064900,85.06,85.06,85.06,85.06
CADJPY,20050111,065000,85.06,85.06,85.05,85.05
CADJPY,20050111,065100,85.05,85.05,85.05,85.05
CADJPY,20050111,065200,85.04,85.04,85.03,85.03
CADJPY,20050111,065300,85.04,85.04,85.04,85.04
CADJPY,20050111,065400,85.04,85.04,85.04,85.04
CADJPY,20050111,065500,85.04,85.04,85.03,85.03
CADJPY,20050111,065600,85.03,85.03,85.03,85.03
CADJPY,20050111,065700,85.04,85.05,85.04,85.05
CADJPY,20050111,065800,85.05,85.06,85.05,85.06
CADJPY,20050111,065900,85.06,85.06,85.06,85.06
CADJPY,20050111,070000,85.06,85.06,85.05,85.05
CADJPY,20050111,070100,85.05,85.05,85.03,85.03
CADJPY,20050111,070200,85.03,85.03,85.03,85.03
CADJPY,20050111,070300,85.03,85.04,85.03,85.04
CADJPY,20050111,070400,85.03,85.03,85.03,85.03
CADJPY,20050111,070500,85.03,85.03,85.03,85.03
CADJPY,20050111,070600,85.03,85.03,85.02,85.03
CADJPY,20050111,070700,85.04,85.04,85.03,85.03
CADJPY,20050111,070800,85.02,85.02,85.02,85.02
CADJPY,20050111,070900,85.02,85.03,85.02,85.03
CADJPY,20050111,071000,85.03,85.03,85.03,85.03
CADJPY,20050111,071100,85.02,85.04,85.02,85.03
CADJPY,20050111,071200,85.02,85.02,85.01,85.01
CADJPY,20050111,071300,85.01,85.03,85.01,85.03
CADJPY,20050111,071400,85.03,85.03,85.02,85.02
CADJPY,20050111,071500,85.03,85.03,85.03,85.03
CADJPY,20050111,071600,85.03,85.03,85.03,85.03
CADJPY,20050111,071700,85.03,85.04,85.03,85.04
CADJPY,20050111,071800,85.04,85.04,85.04,85.04
CADJPY,20050111,071900,85.04,85.04,85.03,85.03
CADJPY,20050111,072000,85.03,85.03,85.03,85.03
CADJPY,20050111,072100,85.05,85.06,85.05,85.06
CADJPY,20050111,072200,85.07,85.07,85.06,85.06
CADJPY,20050111,072300,85.06,85.06,85.05,85.05
CADJPY,20050111,072400,85.05,85.05,85.04,85.04
CADJPY,20050111,072500,85.04,85.06,85.04,85.06
CADJPY,20050111,072600,85.06,85.06,85.06,85.06
CADJPY,20050111,072700,85.06,85.06,85.06,85.06
CADJPY,20050111,072800,85.06,85.06,85.06,85.06
CADJPY,20050111,072900,85.06,85.06,85.06,85.06
CADJPY,20050111,073000,85.06,85.07,85.06,85.07
CADJPY,20050111,073100,85.08,85.09,85.08,85.09
CADJPY,20050111,073200,85.09,85.09,85.09,85.09
CADJPY,20050111,073300,85.09,85.09,85.09,85.09
CADJPY,20050111,073400,85.09,85.09,85.07,85.07
CADJPY,20050111,073500,85.07,85.07,85.07,85.07
CADJPY,20050111,073600,85.07,85.07,85.07,85.07
CADJPY,20050111,073700,85.07,85.07,85.06,85.06
CADJPY,20050111,073800,85.06,85.07,85.06,85.07
CADJPY,20050111,073900,85.07,85.08,85.07,85.07
CADJPY,20050111,074000,85.08,85.08,85.08,85.08
CADJPY,20050111,074100,85.08,85.08,85.08,85.08
CADJPY,20050111,074200,85.07,85.07,85.06,85.06
CADJPY,20050111,074300,85.06,85.06,85.05,85.05
CADJPY,20050111,074400,85.04,85.04,85.03,85.03
CADJPY,20050111,074500,85.03,85.03,85.03,85.03
CADJPY,20050111,074600,85.03,85.03,85.02,85.02
CADJPY,20050111,074700,85.01,85.01,85.00,85.00
CADJPY,20050111,074800,85.00,85.00,85.00,85.00
CADJPY,20050111,074900,85.00,85.00,85.00,85.00
CADJPY,20050111,075000,85.00,85.00,85.00,85.00
CADJPY,20050111,075100,85.00,85.01,85.00,85.01
CADJPY,20050111,075200,85.01,85.01,85.01,85.01
CADJPY,20050111,075300,85.01,85.01,85.00,85.00
CADJPY,20050111,075400,85.01,85.01,85.01,85.01
CADJPY,20050111,075500,85.00,85.00,84.99,84.99
CADJPY,20050111,075600,85.00,85.01,85.00,85.01
CADJPY,20050111,075700,85.01,85.02,85.01,85.01
CADJPY,20050111,075800,85.01,85.01,85.01,85.01
CADJPY,20050111,075900,85.01,85.01,85.00,85.00
CADJPY,20050111,080000,85.01,85.01,85.01,85.01
CADJPY,20050111,080100,85.02,85.02,85.02,85.02
CADJPY,20050111,080200,85.02,85.02,85.01,85.01
CADJPY,20050111,080300,85.01,85.02,85.01,85.02
CADJPY,20050111,080400,85.02,85.02,85.00,85.00
CADJPY,20050111,080500,84.99,85.02,84.99,85.02
CADJPY,20050111,080600,85.02,85.02,84.99,85.00
CADJPY,20050111,080700,85.01,85.03,85.01,85.03
CADJPY,20050111,080800,85.02,85.02,85.01,85.01
CADJPY,20050111,080900,85.00,85.00,85.00,85.00
CADJPY,20050111,081000,85.00,85.01,85.00,85.01
CADJPY,20050111,081100,85.01,85.01,85.00,85.00
CADJPY,20050111,081200,85.00,85.01,84.99,85.01
CADJPY,20050111,081300,85.01,85.02,85.01,85.02
CADJPY,20050111,081400,85.03,85.03,85.03,85.03
CADJPY,20050111,081500,85.03,85.04,85.03,85.04
CADJPY,20050111,081600,85.03,85.03,85.02,85.03
CADJPY,20050111,081700,85.03,85.03,85.02,85.02
CADJPY,20050111,081800,85.01,85.03,85.01,85.03
CADJPY,20050111,081900,85.04,85.04,85.03,85.03
CADJPY,20050111,082000,85.02,85.02,84.99,84.99
CADJPY,20050111,082100,84.99,84.99,84.97,84.99
CADJPY,20050111,082200,85.00,85.02,85.00,85.02
CADJPY,20050111,082300,85.02,85.02,85.01,85.01
CADJPY,20050111,082400,85.01,85.01,84.99,85.00
CADJPY,20050111,082500,85.01,85.03,85.01,85.03
CADJPY,20050111,082600,85.04,85.05,85.03,85.05
CADJPY,20050111,082700,85.04,85.04,85.03,85.03
CADJPY,20050111,082800,85.02,85.03,85.02,85.03
CADJPY,20050111,082900,85.03,85.03,85.03,85.03
CADJPY,20050111,083000,85.03,85.04,85.01,85.01
CADJPY,20050111,083100,85.00,85.00,85.00,85.00
CADJPY,20050111,083200,85.01,85.03,85.01,85.03
CADJPY,20050111,083300,85.03,85.03,85.02,85.02
CADJPY,20050111,083400,85.01,85.01,85.01,85.01
CADJPY,20050111,083500,85.01,85.01,84.99,85.00
CADJPY,20050111,083600,85.00,85.01,84.99,85.01
CADJPY,20050111,083700,85.01,85.03,85.01,85.03
CADJPY,20050111,083800,85.04,85.07,85.04,85.07
CADJPY,20050111,083900,85.08,85.10,85.08,85.10
CADJPY,20050111,084000,85.11,85.13,85.11,85.13
CADJPY,20050111,084100,85.14,85.15,85.14,85.14
CADJPY,20050111,084200,85.15,85.16,85.15,85.15
CADJPY,20050111,084300,85.14,85.14,85.12,85.12
CADJPY,20050111,084400,85.12,85.13,85.12,85.13
CADJPY,20050111,084500,85.13,85.14,85.13,85.14
CADJPY,20050111,084600,85.14,85.14,85.10,85.10
CADJPY,20050111,084700,85.10,85.10,85.09,85.09
CADJPY,20050111,084800,85.08,85.11,85.08,85.11
CADJPY,20050111,084900,85.11,85.11,85.10,85.10
CADJPY,20050111,085000,85.09,85.10,85.09,85.10
CADJPY,20050111,085100,85.11,85.12,85.11,85.12
CADJPY,20050111,085200,85.12,85.14,85.12,85.14
CADJPY,20050111,085300,85.14,85.14,85.13,85.13
CADJPY,20050111,085400,85.13,85.13,85.13,85.13
CADJPY,20050111,085500,85.14,85.14,85.13,85.13
CADJPY,20050111,085600,85.14,85.14,85.13,85.14
CADJPY,20050111,085700,85.15,85.15,85.14,85.14
CADJPY,20050111,085800,85.15,85.16,85.15,85.15
CADJPY,20050111,085900,85.16,85.16,85.15,85.15
CADJPY,20050111,090000,85.14,85.16,85.14,85.16
CADJPY,20050111,090100,85.17,85.17,85.17,85.17
CADJPY,20050111,090200,85.16,85.16,85.14,85.14
CADJPY,20050111,090300,85.13,85.13,85.13,85.13
CADJPY,20050111,090400,85.14,85.14,85.14,85.14
CADJPY,20050111,090500,85.14,85.14,85.14,85.14
CADJPY,20050111,090600,85.14,85.14,85.14,85.14
CADJPY,20050111,090700,85.13,85.14,85.13,85.14
CADJPY,20050111,090800,85.13,85.13,85.13,85.13
CADJPY,20050111,090900,85.12,85.14,85.12,85.14
CADJPY,20050111,091000,85.13,85.13,85.13,85.13
CADJPY,20050111,091100,85.12,85.12,85.11,85.11
CADJPY,20050111,091200,85.11,85.11,85.10,85.10
CADJPY,20050111,091300,85.10,85.10,85.10,85.10
CADJPY,20050111,091400,85.10,85.11,85.10,85.11
CADJPY,20050111,091500,85.11,85.13,85.11,85.13
CADJPY,20050111,091600,85.12,85.12,85.11,85.11
CADJPY,20050111,091700,85.11,85.11,85.10,85.10
CADJPY,20050111,091800,85.10,85.10,85.10,85.10
CADJPY,20050111,091900,85.09,85.12,85.09,85.12
CADJPY,20050111,092000,85.13,85.13,85.13,85.13
CADJPY,20050111,092100,85.13,85.13,85.13,85.13
CADJPY,20050111,092200,85.13,85.13,85.13,85.13
CADJPY,20050111,092300,85.14,85.14,85.12,85.12
CADJPY,20050111,092400,85.12,85.12,85.12,85.12
CADJPY,20050111,092500,85.12,85.12,85.10,85.10
CADJPY,20050111,092600,85.10,85.11,85.10,85.11
CADJPY,20050111,092700,85.12,85.12,85.11,85.11
CADJPY,20050111,092800,85.10,85.12,85.10,85.12
CADJPY,20050111,092900,85.13,85.13,85.13,85.13
CADJPY,20050111,093000,85.12,85.13,85.11,85.13
CADJPY,20050111,093100,85.14,85.16,85.14,85.16
CADJPY,20050111,093200,85.15,85.18,85.15,85.18
CADJPY,20050111,093300,85.18,85.18,85.18,85.18
CADJPY,20050111,093400,85.18,85.18,85.17,85.17
CADJPY,20050111,093500,85.17,85.17,85.16,85.16
CADJPY,20050111,093600,85.15,85.15,85.14,85.14
CADJPY,20050111,093700,85.13,85.14,85.13,85.14
CADJPY,20050111,093800,85.14,85.14,85.14,85.14
CADJPY,20050111,093900,85.14,85.14,85.14,85.14
CADJPY,20050111,094000,85.15,85.15,85.15,85.15
CADJPY,20050111,094100,85.15,85.15,85.15,85.15
CADJPY,20050111,094200,85.15,85.15,85.14,85.15
CADJPY,20050111,094300,85.16,85.17,85.16,85.17
CADJPY,20050111,094400,85.16,85.17,85.16,85.17
CADJPY,20050111,094500,85.17,85.17,85.16,85.16
CADJPY,20050111,094600,85.16,85.16,85.15,85.15
CADJPY,20050111,094700,85.15,85.15,85.14,85.15
CADJPY,20050111,094800,85.15,85.18,85.15,85.18
CADJPY,20050111,094900,85.19,85.19,85.18,85.19
CADJPY,20050111,095000,85.18,85.18,85.17,85.17
CADJPY,20050111,095100,85.16,85.16,85.14,85.14
CADJPY,20050111,095200,85.14,85.15,85.14,85.15
CADJPY,20050111,095300,85.14,85.14,85.14,85.14
CADJPY,20050111,095400,85.14,85.16,85.14,85.16
CADJPY,20050111,095500,85.16,85.17,85.16,85.17
CADJPY,20050111,095600,85.18,85.19,85.18,85.18
CADJPY,20050111,095700,85.18,85.19,85.17,85.19
CADJPY,20050111,095800,85.20,85.22,85.20,85.21
CADJPY,20050111,095900,85.21,85.21,85.20,85.20
CADJPY,20050111,100000,85.20,85.20,85.19,85.19
CADJPY,20050111,100100,85.19,85.20,85.19,85.20
CADJPY,20050111,100200,85.20,85.20,85.19,85.19
CADJPY,20050111,100300,85.19,85.19,85.18,85.19
CADJPY,20050111,100400,85.19,85.19,85.17,85.18
CADJPY,20050111,100500,85.18,85.18,85.18,85.18
CADJPY,20050111,100600,85.17,85.17,85.16,85.16
CADJPY,20050111,100700,85.16,85.18,85.16,85.18
CADJPY,20050111,100800,85.19,85.20,85.19,85.20
CADJPY,20050111,100900,85.21,85.21,85.15,85.15
CADJPY,20050111,101000,85.14,85.14,85.12,85.14
CADJPY,20050111,101100,85.15,85.15,85.13,85.14
CADJPY,20050111,101200,85.15,85.15,85.13,85.13
CADJPY,20050111,101300,85.12,85.13,85.12,85.12
CADJPY,20050111,101400,85.12,85.13,85.11,85.13
CADJPY,20050111,101500,85.14,85.18,85.14,85.18
CADJPY,20050111,101600,85.19,85.19,85.19,85.19
CADJPY,20050111,101700,85.18,85.18,85.18,85.18
CADJPY,20050111,101800,85.19,85.20,85.19,85.20
CADJPY,20050111,101900,85.20,85.23,85.20,85.23
CADJPY,20050111,102000,85.22,85.22,85.20,85.20
CADJPY,20050111,102100,85.21,85.21,85.20,85.20
CADJPY,20050111,102200,85.21,85.22,85.21,85.22
CADJPY,20050111,102300,85.22,85.24,85.22,85.24
CADJPY,20050111,102400,85.24,85.26,85.24,85.26
CADJPY,20050111,102500,85.27,85.30,85.27,85.30
CADJPY,20050111,102600,85.31,85.31,85.30,85.30
CADJPY,20050111,102700,85.30,85.30,85.29,85.29
CADJPY,20050111,102800,85.29,85.30,85.29,85.30
CADJPY,20050111,102900,85.29,85.29,85.28,85.28
CADJPY,20050111,103000,85.28,85.28,85.27,85.28
CADJPY,20050111,103100,85.28,85.28,85.28,85.28
CADJPY,20050111,103200,85.29,85.29,85.26,85.26
CADJPY,20050111,103300,85.27,85.28,85.27,85.28
CADJPY,20050111,103400,85.27,85.27,85.26,85.26
CADJPY,20050111,103500,85.26,85.26,85.26,85.26
CADJPY,20050111,103600,85.27,85.27,85.26,85.26
CADJPY,20050111,103700,85.26,85.26,85.24,85.24
CADJPY,20050111,103800,85.24,85.24,85.24,85.24
CADJPY,20050111,103900,85.24,85.25,85.24,85.25
CADJPY,20050111,104000,85.25,85.26,85.25,85.26
CADJPY,20050111,104100,85.27,85.28,85.27,85.27
CADJPY,20050111,104200,85.25,85.25,85.24,85.24
CADJPY,20050111,104300,85.25,85.26,85.25,85.25
CADJPY,20050111,104400,85.25,85.25,85.25,85.25
CADJPY,20050111,104500,85.25,85.25,85.24,85.24
CADJPY,20050111,104600,85.25,85.25,85.25,85.25
CADJPY,20050111,104700,85.25,85.26,85.25,85.26
CADJPY,20050111,104800,85.26,85.26,85.25,85.25
CADJPY,20050111,104900,85.25,85.25,85.25,85.25
CADJPY,20050111,105000,85.26,85.26,85.26,85.26
CADJPY,20050111,105100,85.26,85.26,85.25,85.26
CADJPY,20050111,105200,85.27,85.30,85.27,85.30
CADJPY,20050111,105300,85.30,85.31,85.30,85.31
CADJPY,20050111,105400,85.31,85.32,85.31,85.32
CADJPY,20050111,105500,85.32,85.32,85.30,85.30
CADJPY,20050111,105600,85.29,85.29,85.27,85.27
CADJPY,20050111,105700,85.27,85.27,85.25,85.26
CADJPY,20050111,105800,85.27,85.29,85.27,85.29
CADJPY,20050111,105900,85.28,85.28,85.27,85.27
CADJPY,20050111,110000,85.28,85.28,85.26,85.26
CADJPY,20050111,110100,85.27,85.27,85.26,85.27
CADJPY,20050111,110200,85.26,85.26,85.26,85.26
CADJPY,20050111,110300,85.27,85.27,85.27,85.27
CADJPY,20050111,110400,85.27,85.27,85.26,85.26
CADJPY,20050111,110500,85.26,85.27,85.26,85.26
CADJPY,20050111,110600,85.26,85.26,85.26,85.26
CADJPY,20050111,110700,85.27,85.27,85.26,85.26
CADJPY,20050111,110800,85.26,85.26,85.25,85.25
CADJPY,20050111,110900,85.26,85.27,85.26,85.27
CADJPY,20050111,111000,85.26,85.26,85.24,85.24
CADJPY,20050111,111100,85.25,85.26,85.25,85.26
CADJPY,20050111,111200,85.27,85.27,85.26,85.26
CADJPY,20050111,111300,85.26,85.27,85.25,85.25
CADJPY,20050111,111400,85.26,85.28,85.26,85.28
CADJPY,20050111,111500,85.27,85.28,85.27,85.27
CADJPY,20050111,111600,85.26,85.26,85.26,85.26
CADJPY,20050111,111700,85.26,85.26,85.25,85.25
CADJPY,20050111,111800,85.26,85.27,85.26,85.26
CADJPY,20050111,111900,85.26,85.27,85.26,85.27
CADJPY,20050111,112000,85.28,85.28,85.27,85.27
CADJPY,20050111,112100,85.28,85.31,85.28,85.31
CADJPY,20050111,112200,85.31,85.31,85.31,85.31
CADJPY,20050111,112300,85.32,85.33,85.32,85.33
CADJPY,20050111,112400,85.32,85.32,85.32,85.32
CADJPY,20050111,112500,85.31,85.34,85.30,85.34
CADJPY,20050111,112600,85.35,85.40,85.35,85.40
CADJPY,20050111,112700,85.39,85.44,85.39,85.44
CADJPY,20050111,112800,85.45,85.49,85.45,85.49
CADJPY,20050111,112900,85.49,85.49,85.46,85.46
CADJPY,20050111,113000,85.46,85.46,85.43,85.43
CADJPY,20050111,113100,85.42,85.42,85.41,85.42
CADJPY,20050111,113200,85.42,85.43,85.41,85.43
CADJPY,20050111,113300,85.43,85.43,85.43,85.43
CADJPY,20050111,113400,85.43,85.43,85.41,85.43
CADJPY,20050111,113500,85.43,85.43,85.43,85.43
CADJPY,20050111,113600,85.43,85.43,85.43,85.43
CADJPY,20050111,113700,85.42,85.42,85.42,85.42
CADJPY,20050111,113800,85.42,85.42,85.41,85.41
CADJPY,20050111,113900,85.41,85.41,85.40,85.40
CADJPY,20050111,114000,85.39,85.39,85.38,85.38
CADJPY,20050111,114100,85.38,85.38,85.38,85.38
CADJPY,20050111,114200,85.39,85.39,85.39,85.39
CADJPY,20050111,114300,85.39,85.39,85.39,85.39
CADJPY,20050111,114400,85.40,85.41,85.40,85.41
CADJPY,20050111,114500,85.41,85.41,85.40,85.40
CADJPY,20050111,114600,85.40,85.40,85.39,85.39
CADJPY,20050111,114700,85.39,85.39,85.39,85.39
CADJPY,20050111,114800,85.38,85.38,85.38,85.38
CADJPY,20050111,114900,85.38,85.38,85.38,85.38
CADJPY,20050111,115000,85.37,85.37,85.36,85.36
CADJPY,20050111,115100,85.37,85.38,85.37,85.38
CADJPY,20050111,115200,85.39,85.39,85.39,85.39
CADJPY,20050111,115300,85.39,85.40,85.39,85.40
CADJPY,20050111,115400,85.40,85.40,85.40,85.40
CADJPY,20050111,115500,85.40,85.40,85.40,85.40
CADJPY,20050111,115600,85.40,85.40,85.40,85.40
CADJPY,20050111,115700,85.40,85.41,85.40,85.40
CADJPY,20050111,115800,85.40,85.40,85.40,85.40
CADJPY,20050111,115900,85.40,85.42,85.40,85.42
CADJPY,20050111,120000,85.42,85.42,85.42,85.42
CADJPY,20050111,120100,85.42,85.42,85.42,85.42
CADJPY,20050111,120200,85.42,85.42,85.41,85.41
CADJPY,20050111,120300,85.41,85.41,85.40,85.40
CADJPY,20050111,120400,85.41,85.42,85.41,85.42
CADJPY,20050111,120500,85.42,85.42,85.42,85.42
CADJPY,20050111,120600,85.42,85.42,85.40,85.40
CADJPY,20050111,120700,85.40,85.41,85.40,85.41
CADJPY,20050111,120800,85.41,85.41,85.41,85.41
CADJPY,20050111,120900,85.41,85.41,85.39,85.39
CADJPY,20050111,121000,85.38,85.38,85.36,85.36
CADJPY,20050111,121100,85.37,85.38,85.37,85.37
CADJPY,20050111,121200,85.37,85.37,85.35,85.35
CADJPY,20050111,121300,85.35,85.35,85.35,85.35
CADJPY,20050111,121400,85.35,85.35,85.33,85.34
CADJPY,20050111,121500,85.34,85.34,85.34,85.34
CADJPY,20050111,121600,85.34,85.35,85.34,85.35
CADJPY,20050111,121700,85.35,85.36,85.34,85.36
CADJPY,20050111,121800,85.37,85.39,85.37,85.39
CADJPY,20050111,121900,85.38,85.38,85.38,85.38
CADJPY,20050111,122000,85.38,85.40,85.38,85.40
CADJPY,20050111,122100,85.40,85.40,85.40,85.40
CADJPY,20050111,122200,85.41,85.41,85.40,85.40
CADJPY,20050111,122300,85.39,85.39,85.39,85.39
CADJPY,20050111,122400,85.39,85.39,85.39,85.39
CADJPY,20050111,122500,85.39,85.39,85.39,85.39
CADJPY,20050111,122600,85.39,85.39,85.38,85.38
CADJPY,20050111,122700,85.38,85.38,85.38,85.38
CADJPY,20050111,122800,85.38,85.38,85.38,85.38
CADJPY,20050111,122900,85.38,85.39,85.38,85.39
CADJPY,20050111,123000,85.39,85.40,85.39,85.40
CADJPY,20050111,123100,85.40,85.40,85.39,85.39
CADJPY,20050111,123200,85.38,85.39,85.38,85.39
CADJPY,20050111,123300,85.39,85.40,85.39,85.40
CADJPY,20050111,123400,85.41,85.41,85.41,85.41
CADJPY,20050111,123500,85.40,85.40,85.39,85.39
CADJPY,20050111,123600,85.39,85.40,85.39,85.40
CADJPY,20050111,123700,85.40,85.43,85.40,85.43
CADJPY,20050111,123800,85.44,85.45,85.44,85.44
CADJPY,20050111,123900,85.43,85.43,85.43,85.43
CADJPY,20050111,124000,85.44,85.44,85.44,85.44
CADJPY,20050111,124100,85.45,85.45,85.44,85.44
CADJPY,20050111,124200,85.43,85.43,85.41,85.41
CADJPY,20050111,124300,85.41,85.41,85.38,85.38
CADJPY,20050111,124400,85.38,85.38,85.38,85.38
CADJPY,20050111,124500,85.38,85.39,85.38,85.38
CADJPY,20050111,124600,85.37,85.38,85.36,85.38
CADJPY,20050111,124700,85.38,85.38,85.38,85.38
CADJPY,20050111,124800,85.38,85.38,85.38,85.38
CADJPY,20050111,124900,85.38,85.39,85.38,85.39
CADJPY,20050111,125000,85.39,85.39,85.38,85.38
CADJPY,20050111,125100,85.38,85.39,85.38,85.39
CADJPY,20050111,125200,85.39,85.39,85.39,85.39
CADJPY,20050111,125300,85.39,85.39,85.39,85.39
CADJPY,20050111,125400,85.40,85.40,85.40,85.40
CADJPY,20050111,125500,85.40,85.41,85.40,85.41
CADJPY,20050111,125600,85.42,85.43,85.42,85.43
CADJPY,20050111,125700,85.43,85.43,85.42,85.42
CADJPY,20050111,125800,85.41,85.41,85.41,85.41
CADJPY,20050111,125900,85.41,85.42,85.41,85.42
CADJPY,20050111,130000,85.43,85.44,85.43,85.44
CADJPY,20050111,130100,85.43,85.43,85.43,85.43
CADJPY,20050111,130200,85.43,85.44,85.43,85.44
CADJPY,20050111,130300,85.44,85.44,85.43,85.43
CADJPY,20050111,130400,85.43,85.44,85.42,85.42
CADJPY,20050111,130500,85.41,85.41,85.40,85.41
CADJPY,20050111,130600,85.41,85.43,85.41,85.43
CADJPY,20050111,130700,85.43,85.45,85.43,85.45
CADJPY,20050111,130800,85.45,85.46,85.44,85.46
CADJPY,20050111,130900,85.46,85.46,85.44,85.44
CADJPY,20050111,131000,85.44,85.44,85.43,85.43
CADJPY,20050111,131100,85.43,85.44,85.43,85.44
CADJPY,20050111,131200,85.45,85.46,85.45,85.46
CADJPY,20050111,131300,85.46,85.46,85.46,85.46
CADJPY,20050111,131400,85.44,85.44,85.40,85.40
CADJPY,20050111,131500,85.40,85.40,85.37,85.37
CADJPY,20050111,131600,85.36,85.37,85.36,85.37
CADJPY,20050111,131700,85.36,85.36,85.35,85.35
CADJPY,20050111,131800,85.35,85.35,85.34,85.34
CADJPY,20050111,131900,85.35,85.36,85.34,85.36
CADJPY,20050111,132000,85.38,85.38,85.37,85.37
CADJPY,20050111,132100,85.36,85.36,85.36,85.36
CADJPY,20050111,132200,85.36,85.36,85.35,85.35
CADJPY,20050111,132300,85.35,85.37,85.35,85.37
CADJPY,20050111,132400,85.37,85.37,85.35,85.36
CADJPY,20050111,132500,85.37,85.38,85.37,85.38
CADJPY,20050111,132600,85.38,85.38,85.36,85.36
CADJPY,20050111,132700,85.35,85.35,85.34,85.34
CADJPY,20050111,132800,85.34,85.35,85.34,85.34
CADJPY,20050111,132900,85.34,85.34,85.33,85.34
CADJPY,20050111,133000,85.33,85.33,85.31,85.31
CADJPY,20050111,133100,85.32,85.32,85.32,85.32
CADJPY,20050111,133200,85.32,85.32,85.32,85.32
CADJPY,20050111,133300,85.32,85.33,85.32,85.33
CADJPY,20050111,133400,85.34,85.35,85.34,85.35
CADJPY,20050111,133500,85.35,85.35,85.35,85.35
CADJPY,20050111,133600,85.34,85.34,85.34,85.34
CADJPY,20050111,133700,85.34,85.34,85.33,85.33
CADJPY,20050111,133800,85.33,85.33,85.32,85.32
CADJPY,20050111,133900,85.33,85.33,85.33,85.33
CADJPY,20050111,134000,85.33,85.33,85.31,85.31
CADJPY,20050111,134100,85.31,85.31,85.31,85.31
CADJPY,20050111,134200,85.31,85.31,85.29,85.29
CADJPY,20050111,134300,85.29,85.29,85.29,85.29
CADJPY,20050111,134400,85.29,85.30,85.29,85.30
CADJPY,20050111,134500,85.31,85.31,85.31,85.31
CADJPY,20050111,134600,85.31,85.32,85.31,85.32
CADJPY,20050111,134700,85.32,85.32,85.30,85.30
CADJPY,20050111,134800,85.30,85.31,85.30,85.31
CADJPY,20050111,134900,85.32,85.32,85.31,85.31
CADJPY,20050111,135000,85.31,85.31,85.31,85.31
CADJPY,20050111,135100,85.32,85.34,85.32,85.33
CADJPY,20050111,135200,85.33,85.33,85.32,85.32
CADJPY,20050111,135300,85.32,85.32,85.31,85.32
CADJPY,20050111,135400,85.32,85.34,85.32,85.34
CADJPY,20050111,135500,85.33,85.33,85.31,85.31
CADJPY,20050111,135600,85.32,85.32,85.31,85.31
CADJPY,20050111,135700,85.30,85.30,85.29,85.30
CADJPY,20050111,135800,85.31,85.32,85.31,85.32
CADJPY,20050111,135900,85.32,85.33,85.32,85.33
CADJPY,20050111,140000,85.33,85.34,85.32,85.34
CADJPY,20050111,140100,85.34,85.34,85.33,85.33
CADJPY,20050111,140200,85.33,85.33,85.31,85.31
CADJPY,20050111,140300,85.32,85.35,85.32,85.35
CADJPY,20050111,140400,85.36,85.38,85.36,85.38
CADJPY,20050111,140500,85.37,85.38,85.37,85.38
CADJPY,20050111,140600,85.38,85.38,85.38,85.38
CADJPY,20050111,140700,85.38,85.38,85.38,85.38
CADJPY,20050111,140800,85.38,85.38,85.38,85.38
CADJPY,20050111,140900,85.39,85.40,85.39,85.40
CADJPY,20050111,141000,85.39,85.40,85.39,85.40
CADJPY,20050111,141100,85.40,85.40,85.38,85.38
CADJPY,20050111,141200,85.38,85.38,85.38,85.38
CADJPY,20050111,141300,85.38,85.41,85.38,85.41
CADJPY,20050111,141400,85.41,85.41,85.41,85.41
CADJPY,20050111,141500,85.41,85.42,85.41,85.42
CADJPY,20050111,141600,85.42,85.42,85.41,85.41
CADJPY,20050111,141700,85.42,85.43,85.42,85.43
CADJPY,20050111,141800,85.43,85.43,85.40,85.40
CADJPY,20050111,141900,85.40,85.41,85.40,85.40
CADJPY,20050111,142000,85.40,85.40,85.39,85.39
CADJPY,20050111,142100,85.38,85.39,85.38,85.39
CADJPY,20050111,142200,85.40,85.40,85.38,85.38
CADJPY,20050111,142300,85.37,85.37,85.36,85.36
CADJPY,20050111,142400,85.36,85.36,85.35,85.35
CADJPY,20050111,142500,85.34,85.34,85.33,85.34
CADJPY,20050111,142600,85.33,85.33,85.32,85.32
CADJPY,20050111,142700,85.32,85.33,85.31,85.33
CADJPY,20050111,142800,85.35,85.35,85.33,85.33
CADJPY,20050111,142900,85.33,85.34,85.33,85.33
CADJPY,20050111,143000,85.33,85.34,85.33,85.34
CADJPY,20050111,143100,85.35,85.35,85.35,85.35
CADJPY,20050111,143200,85.36,85.36,85.36,85.36
CADJPY,20050111,143300,85.36,85.36,85.34,85.36
CADJPY,20050111,143400,85.38,85.38,85.36,85.36
CADJPY,20050111,143500,85.35,85.36,85.35,85.35
CADJPY,20050111,143600,85.33,85.33,85.32,85.32
CADJPY,20050111,143700,85.32,85.32,85.32,85.32
CADJPY,20050111,143800,85.33,85.34,85.33,85.34
CADJPY,20050111,143900,85.34,85.35,85.34,85.35
CADJPY,20050111,144000,85.35,85.36,85.35,85.36
CADJPY,20050111,144100,85.35,85.35,85.35,85.35
CADJPY,20050111,144200,85.35,85.36,85.35,85.36
CADJPY,20050111,144300,85.36,85.38,85.36,85.38
CADJPY,20050111,144400,85.38,85.38,85.35,85.35
CADJPY,20050111,144500,85.35,85.35,85.33,85.33
CADJPY,20050111,144600,85.33,85.33,85.33,85.33
CADJPY,20050111,144700,85.33,85.34,85.33,85.34
CADJPY,20050111,144800,85.34,85.35,85.34,85.35
CADJPY,20050111,144900,85.35,85.35,85.34,85.34
CADJPY,20050111,145000,85.34,85.34,85.31,85.31
CADJPY,20050111,145100,85.30,85.31,85.30,85.31
CADJPY,20050111,145200,85.32,85.34,85.32,85.34
CADJPY,20050111,145300,85.34,85.35,85.34,85.34
CADJPY,20050111,145400,85.34,85.34,85.34,85.34
CADJPY,20050111,145500,85.35,85.35,85.35,85.35
CADJPY,20050111,145600,85.35,85.35,85.34,85.34
CADJPY,20050111,145700,85.33,85.33,85.32,85.33
CADJPY,20050111,145800,85.33,85.35,85.33,85.35
CADJPY,20050111,145900,85.35,85.35,85.34,85.34
CADJPY,20050111,150000,85.34,85.36,85.34,85.36
CADJPY,20050111,150100,85.36,85.36,85.35,85.35
CADJPY,20050111,150200,85.35,85.35,85.34,85.35
CADJPY,20050111,150300,85.34,85.34,85.33,85.34
CADJPY,20050111,150400,85.33,85.33,85.32,85.33
CADJPY,20050111,150500,85.33,85.33,85.32,85.32
CADJPY,20050111,150600,85.33,85.33,85.32,85.32
CADJPY,20050111,150700,85.33,85.33,85.33,85.33
CADJPY,20050111,150800,85.32,85.32,85.29,85.29
CADJPY,20050111,150900,85.28,85.28,85.27,85.27
CADJPY,20050111,151000,85.27,85.28,85.27,85.28
CADJPY,20050111,151100,85.28,85.28,85.25,85.25
CADJPY,20050111,151200,85.26,85.27,85.26,85.27
CADJPY,20050111,151300,85.28,85.31,85.28,85.31
CADJPY,20050111,151400,85.31,85.31,85.30,85.30
CADJPY,20050111,151500,85.30,85.30,85.30,85.30
CADJPY,20050111,151600,85.30,85.36,85.30,85.36
CADJPY,20050111,151700,85.35,85.35,85.35,85.35
CADJPY,20050111,151800,85.35,85.35,85.35,85.35
CADJPY,20050111,151900,85.35,85.35,85.35,85.35
CADJPY,20050111,152000,85.35,85.36,85.34,85.34
CADJPY,20050111,152100,85.33,85.33,85.32,85.32
CADJPY,20050111,152200,85.32,85.32,85.29,85.29
CADJPY,20050111,152300,85.28,85.28,85.27,85.27
CADJPY,20050111,152400,85.26,85.28,85.26,85.28
CADJPY,20050111,152500,85.28,85.29,85.28,85.29
CADJPY,20050111,152600,85.29,85.32,85.29,85.32
CADJPY,20050111,152700,85.33,85.35,85.33,85.35
CADJPY,20050111,152800,85.34,85.34,85.30,85.30
CADJPY,20050111,152900,85.30,85.30,85.28,85.28
CADJPY,20050111,153000,85.27,85.27,85.27,85.27
CADJPY,20050111,153100,85.27,85.27,85.27,85.27
CADJPY,20050111,153200,85.27,85.28,85.27,85.28
CADJPY,20050111,153300,85.28,85.28,85.27,85.27
CADJPY,20050111,153400,85.26,85.28,85.26,85.28
CADJPY,20050111,153500,85.28,85.29,85.28,85.28
CADJPY,20050111,153600,85.28,85.28,85.28,85.28
CADJPY,20050111,153700,85.27,85.27,85.25,85.25
CADJPY,20050111,153800,85.24,85.24,85.24,85.24
CADJPY,20050111,153900,85.24,85.24,85.24,85.24
CADJPY,20050111,154000,85.24,85.25,85.24,85.25
CADJPY,20050111,154100,85.25,85.26,85.25,85.26
CADJPY,20050111,154200,85.27,85.28,85.27,85.28
CADJPY,20050111,154300,85.29,85.29,85.27,85.27
CADJPY,20050111,154400,85.27,85.27,85.26,85.26
CADJPY,20050111,154500,85.26,85.28,85.26,85.28
CADJPY,20050111,154600,85.28,85.28,85.27,85.27
CADJPY,20050111,154700,85.27,85.30,85.27,85.30
CADJPY,20050111,154800,85.30,85.30,85.29,85.30
CADJPY,20050111,154900,85.30,85.30,85.30,85.30
CADJPY,20050111,155000,85.30,85.30,85.29,85.29
CADJPY,20050111,155100,85.29,85.30,85.29,85.30
CADJPY,20050111,155200,85.30,85.32,85.30,85.32
CADJPY,20050111,155300,85.33,85.35,85.33,85.34
CADJPY,20050111,155400,85.34,85.34,85.33,85.34
CADJPY,20050111,155500,85.35,85.43,85.35,85.43
CADJPY,20050111,155600,85.42,85.42,85.42,85.42
CADJPY,20050111,155700,85.43,85.44,85.42,85.44
CADJPY,20050111,155800,85.44,85.44,85.42,85.42
CADJPY,20050111,155900,85.42,85.42,85.41,85.41
CADJPY,20050111,160000,85.41,85.42,85.41,85.41
CADJPY,20050111,160100,85.42,85.43,85.41,85.42
CADJPY,20050111,160200,85.43,85.45,85.43,85.45
CADJPY,20050111,160300,85.45,85.45,85.44,85.44
CADJPY,20050111,160400,85.43,85.43,85.40,85.40
CADJPY,20050111,160500,85.40,85.42,85.40,85.42
CADJPY,20050111,160600,85.41,85.41,85.41,85.41
CADJPY,20050111,160700,85.40,85.40,85.37,85.37
CADJPY,20050111,160800,85.36,85.36,85.34,85.36
CADJPY,20050111,160900,85.37,85.38,85.37,85.38
CADJPY,20050111,161000,85.38,85.38,85.37,85.38
CADJPY,20050111,161100,85.38,85.38,85.38,85.38
CADJPY,20050111,161200,85.38,85.38,85.38,85.38
CADJPY,20050111,161300,85.37,85.37,85.37,85.37
CADJPY,20050111,161400,85.37,85.38,85.37,85.38
CADJPY,20050111,161500,85.36,85.36,85.36,85.36
CADJPY,20050111,161600,85.36,85.38,85.36,85.38
CADJPY,20050111,161700,85.38,85.39,85.38,85.39
CADJPY,20050111,161800,85.39,85.39,85.38,85.38
CADJPY,20050111,161900,85.38,85.38,85.38,85.38
CADJPY,20050111,162000,85.38,85.38,85.38,85.38
CADJPY,20050111,162100,85.38,85.38,85.37,85.37
CADJPY,20050111,162200,85.36,85.36,85.35,85.35
CADJPY,20050111,162300,85.35,85.35,85.35,85.35
CADJPY,20050111,162400,85.35,85.35,85.34,85.34
CADJPY,20050111,162500,85.33,85.33,85.33,85.33
CADJPY,20050111,162600,85.33,85.33,85.33,85.33
CADJPY,20050111,162700,85.33,85.35,85.33,85.35
CADJPY,20050111,162800,85.35,85.35,85.34,85.34
CADJPY,20050111,162900,85.34,85.34,85.33,85.33
CADJPY,20050111,163000,85.32,85.38,85.32,85.38
CADJPY,20050111,163100,85.38,85.38,85.38,85.38
CADJPY,20050111,163200,85.38,85.38,85.35,85.35
CADJPY,20050111,163300,85.33,85.33,85.31,85.31
CADJPY,20050111,163400,85.31,85.32,85.31,85.32
CADJPY,20050111,163500,85.33,85.36,85.33,85.36
CADJPY,20050111,163600,85.36,85.36,85.35,85.35
CADJPY,20050111,163700,85.35,85.35,85.34,85.35
CADJPY,20050111,163800,85.35,85.35,85.35,85.35
CADJPY,20050111,163900,85.35,85.35,85.33,85.33
CADJPY,20050111,164000,85.32,85.32,85.30,85.30
CADJPY,20050111,164100,85.30,85.30,85.29,85.30
CADJPY,20050111,164200,85.29,85.29,85.28,85.28
CADJPY,20050111,164300,85.28,85.28,85.28,85.28
CADJPY,20050111,164400,85.28,85.29,85.28,85.29
CADJPY,20050111,164500,85.29,85.29,85.28,85.28
CADJPY,20050111,164600,85.29,85.30,85.29,85.30
CADJPY,20050111,164700,85.29,85.30,85.29,85.30
CADJPY,20050111,164800,85.30,85.32,85.30,85.32
CADJPY,20050111,164900,85.33,85.35,85.33,85.35
CADJPY,20050111,165000,85.35,85.35,85.34,85.34
CADJPY,20050111,165100,85.34,85.34,85.34,85.34
CADJPY,20050111,165200,85.34,85.35,85.34,85.35
CADJPY,20050111,165300,85.35,85.35,85.35,85.35
CADJPY,20050111,165400,85.34,85.34,85.33,85.33
CADJPY,20050111,165500,85.33,85.33,85.33,85.33
CADJPY,20050111,165600,85.33,85.33,85.32,85.33
CADJPY,20050111,165700,85.33,85.33,85.31,85.33
CADJPY,20050111,165800,85.33,85.33,85.32,85.32
CADJPY,20050111,165900,85.32,85.33,85.31,85.31
CADJPY,20050111,170000,85.32,85.38,85.32,85.38
CADJPY,20050111,170100,85.39,85.40,85.34,85.34
CADJPY,20050111,170200,85.34,85.34,85.34,85.34
CADJPY,20050111,170300,85.34,85.34,85.34,85.34
CADJPY,20050111,170400,85.34,85.34,85.34,85.34
CADJPY,20050111,170500,85.33,85.33,85.31,85.31
CADJPY,20050111,170600,85.32,85.34,85.32,85.34
CADJPY,20050111,170700,85.35,85.35,85.34,85.34
CADJPY,20050111,170800,85.34,85.34,85.34,85.34
CADJPY,20050111,170900,85.34,85.34,85.34,85.34
CADJPY,20050111,171000,85.34,85.34,85.34,85.34
CADJPY,20050111,171100,85.33,85.33,85.33,85.33
CADJPY,20050111,171200,85.33,85.33,85.33,85.33
CADJPY,20050111,171300,85.33,85.35,85.33,85.35
CADJPY,20050111,171400,85.35,85.36,85.35,85.36
CADJPY,20050111,171500,85.36,85.36,85.34,85.34
CADJPY,20050111,171600,85.34,85.34,85.34,85.34
CADJPY,20050111,171700,85.35,85.36,85.35,85.36
CADJPY,20050111,171800,85.36,85.36,85.36,85.36
CADJPY,20050111,171900,85.36,85.36,85.35,85.35
CADJPY,20050111,172000,85.35,85.35,85.34,85.34
CADJPY,20050111,172100,85.34,85.35,85.34,85.35
CADJPY,20050111,172200,85.35,85.35,85.35,85.35
CADJPY,20050111,172300,85.35,85.36,85.35,85.36
CADJPY,20050111,172400,85.36,85.36,85.35,85.36
CADJPY,20050111,172500,85.37,85.37,85.36,85.36
CADJPY,20050111,172600,85.35,85.35,85.34,85.34
CADJPY,20050111,172700,85.35,85.35,85.35,85.35
CADJPY,20050111,172800,85.35,85.35,85.34,85.34
CADJPY,20050111,172900,85.34,85.34,85.32,85.32
CADJPY,20050111,173000,85.32,85.34,85.32,85.34
CADJPY,20050111,173100,85.34,85.34,85.33,85.33
CADJPY,20050111,173200,85.34,85.34,85.34,85.34
CADJPY,20050111,173300,85.33,85.34,85.32,85.34
CADJPY,20050111,173400,85.34,85.35,85.34,85.35
CADJPY,20050111,173500,85.34,85.34,85.29,85.29
CADJPY,20050111,173600,85.30,85.31,85.29,85.29
CADJPY,20050111,173700,85.28,85.28,85.24,85.24
CADJPY,20050111,173800,85.22,85.22,85.21,85.21
CADJPY,20050111,173900,85.20,85.22,85.19,85.22
CADJPY,20050111,174000,85.22,85.23,85.22,85.22
CADJPY,20050111,174100,85.21,85.21,85.14,85.14
CADJPY,20050111,174200,85.13,85.13,85.11,85.11
CADJPY,20050111,174300,85.12,85.13,85.11,85.13
CADJPY,20050111,174400,85.14,85.16,85.14,85.16
CADJPY,20050111,174500,85.17,85.20,85.17,85.20
CADJPY,20050111,174600,85.21,85.23,85.19,85.23
CADJPY,20050111,174700,85.24,85.24,85.22,85.22
CADJPY,20050111,174800,85.22,85.24,85.21,85.21
CADJPY,20050111,174900,85.19,85.19,85.12,85.12
CADJPY,20050111,175000,85.11,85.11,85.07,85.07
CADJPY,20050111,175100,85.06,85.07,85.06,85.06
CADJPY,20050111,175200,85.05,85.09,85.05,85.07
CADJPY,20050111,175300,85.06,85.06,85.04,85.04
CADJPY,20050111,175400,85.03,85.07,85.03,85.04
CADJPY,20050111,175500,85.04,85.07,85.04,85.07
CADJPY,20050111,175600,85.08,85.13,85.08,85.12
CADJPY,20050111,175700,85.13,85.14,85.11,85.11
CADJPY,20050111,175800,85.10,85.12,85.09,85.09
CADJPY,20050111,175900,85.07,85.07,85.05,85.07
CADJPY,20050111,180000,85.06,85.07,85.05,85.05
CADJPY,20050111,180100,85.03,85.03,84.96,84.96
CADJPY,20050111,180200,84.95,84.95,84.89,84.93
CADJPY,20050111,180300,84.94,84.97,84.94,84.97
CADJPY,20050111,180400,84.96,84.96,84.93,84.95
CADJPY,20050111,180500,84.94,84.96,84.93,84.95
CADJPY,20050111,180600,84.94,84.94,84.94,84.94
CADJPY,20050111,180700,84.94,84.95,84.94,84.95
CADJPY,20050111,180800,84.96,84.96,84.96,84.96
CADJPY,20050111,180900,84.96,84.96,84.92,84.92
CADJPY,20050111,181000,84.91,84.96,84.91,84.96
CADJPY,20050111,181100,84.97,84.99,84.97,84.99
CADJPY,20050111,181200,84.99,84.99,84.99,84.99
CADJPY,20050111,181300,84.99,84.99,84.98,84.98
CADJPY,20050111,181400,84.99,84.99,84.97,84.97
CADJPY,20050111,181500,84.96,84.96,84.95,84.95
CADJPY,20050111,181600,84.94,84.94,84.93,84.93
CADJPY,20050111,181700,84.92,84.92,84.91,84.91
CADJPY,20050111,181800,84.91,84.93,84.91,84.93
CADJPY,20050111,181900,84.93,84.93,84.91,84.91
CADJPY,20050111,182000,84.90,84.90,84.88,84.89
CADJPY,20050111,182100,84.90,84.90,84.90,84.90
CADJPY,20050111,182200,84.90,84.90,84.89,84.89
CADJPY,20050111,182300,84.90,84.91,84.90,84.91
CADJPY,20050111,182400,84.92,84.93,84.90,84.90
CADJPY,20050111,182500,84.88,84.88,84.88,84.88
CADJPY,20050111,182600,84.88,84.91,84.88,84.91
CADJPY,20050111,182700,84.92,84.92,84.91,84.91
CADJPY,20050111,182800,84.90,84.91,84.90,84.91
CADJPY,20050111,182900,84.91,84.94,84.91,84.94
CADJPY,20050111,183000,84.94,84.94,84.92,84.92
CADJPY,20050111,183100,84.92,84.92,84.91,84.91
CADJPY,20050111,183200,84.91,84.91,84.91,84.91
CADJPY,20050111,183300,84.91,84.92,84.91,84.92
CADJPY,20050111,183400,84.91,84.91,84.89,84.89
CADJPY,20050111,183500,84.88,84.89,84.88,84.89
CADJPY,20050111,183600,84.88,84.90,84.88,84.88
CADJPY,20050111,183700,84.88,84.90,84.88,84.90
CADJPY,20050111,183800,84.89,84.89,84.89,84.89
CADJPY,20050111,183900,84.89,84.89,84.88,84.88
CADJPY,20050111,184000,84.88,84.89,84.87,84.87
CADJPY,20050111,184100,84.86,84.86,84.80,84.82
CADJPY,20050111,184200,84.83,84.83,84.81,84.82
CADJPY,20050111,184300,84.83,84.83,84.81,84.82
CADJPY,20050111,184400,84.82,84.82,84.82,84.82
CADJPY,20050111,184500,84.82,84.84,84.81,84.84
CADJPY,20050111,184600,84.85,84.85,84.84,84.84
CADJPY,20050111,184700,84.84,84.84,84.82,84.82
CADJPY,20050111,184800,84.82,84.82,84.81,84.82
CADJPY,20050111,184900,84.82,84.82,84.82,84.82
CADJPY,20050111,185000,84.82,84.83,84.81,84.81
CADJPY,20050111,185100,84.81,84.81,84.79,84.79
CADJPY,20050111,185200,84.80,84.83,84.80,84.83
CADJPY,20050111,185300,84.83,84.84,84.83,84.83
CADJPY,20050111,185400,84.84,84.86,84.84,84.86
CADJPY,20050111,185500,84.87,84.88,84.86,84.86
CADJPY,20050111,185600,84.86,84.86,84.85,84.85
CADJPY,20050111,185700,84.84,84.84,84.84,84.84
CADJPY,20050111,185800,84.84,84.84,84.84,84.84
CADJPY,20050111,185900,84.84,84.86,84.84,84.86
CADJPY,20050111,190000,84.86,84.87,84.86,84.86
CADJPY,20050111,190100,84.86,84.88,84.86,84.88
CADJPY,20050111,190200,84.87,84.87,84.86,84.86
CADJPY,20050111,190300,84.86,84.89,84.86,84.89
CADJPY,20050111,190400,84.89,84.90,84.88,84.88
CADJPY,20050111,190500,84.88,84.88,84.88,84.88
CADJPY,20050111,190600,84.87,84.89,84.86,84.89
CADJPY,20050111,190700,84.88,84.88,84.87,84.87
CADJPY,20050111,190800,84.88,84.88,84.87,84.87
CADJPY,20050111,190900,84.87,84.87,84.86,84.86
CADJPY,20050111,191000,84.85,84.85,84.84,84.84
CADJPY,20050111,191100,84.84,84.85,84.84,84.85
CADJPY,20050111,191200,84.85,84.85,84.82,84.82
CADJPY,20050111,191300,84.82,84.84,84.82,84.84
CADJPY,20050111,191400,84.84,84.84,84.79,84.79
CADJPY,20050111,191500,84.80,84.80,84.79,84.79
CADJPY,20050111,191600,84.79,84.79,84.79,84.79
CADJPY,20050111,191700,84.78,84.79,84.78,84.79
CADJPY,20050111,191800,84.80,84.80,84.79,84.79
CADJPY,20050111,191900,84.78,84.78,84.78,84.78
CADJPY,20050111,192000,84.78,84.78,84.76,84.76
CADJPY,20050111,192100,84.75,84.75,84.74,84.74
CADJPY,20050111,192200,84.74,84.76,84.74,84.76
CADJPY,20050111,192300,84.76,84.78,84.76,84.78
CADJPY,20050111,192400,84.78,84.78,84.77,84.77
CADJPY,20050111,192500,84.76,84.76,84.76,84.76
CADJPY,20050111,192600,84.76,84.78,84.76,84.78
CADJPY,20050111,192700,84.78,84.78,84.78,84.78
CADJPY,20050111,192800,84.77,84.77,84.76,84.76
CADJPY,20050111,192900,84.75,84.75,84.75,84.75
CADJPY,20050111,193000,84.75,84.75,84.75,84.75
CADJPY,20050111,193100,84.75,84.75,84.75,84.75
CADJPY,20050111,193200,84.75,84.76,84.75,84.76
CADJPY,20050111,193300,84.77,84.77,84.76,84.76
CADJPY,20050111,193400,84.76,84.76,84.74,84.75
CADJPY,20050111,193500,84.76,84.77,84.76,84.76
CADJPY,20050111,193600,84.76,84.77,84.76,84.77
CADJPY,20050111,193700,84.78,84.78,84.78,84.78
CADJPY,20050111,193800,84.78,84.78,84.76,84.76
CADJPY,20050111,193900,84.74,84.75,84.74,84.75
CADJPY,20050111,194000,84.75,84.76,84.75,84.76
CADJPY,20050111,194100,84.76,84.76,84.75,84.75
CADJPY,20050111,194200,84.75,84.76,84.75,84.75
CADJPY,20050111,194300,84.75,84.75,84.74,84.75
CADJPY,20050111,194400,84.75,84.75,84.74,84.75
CADJPY,20050111,194500,84.75,84.76,84.75,84.76
CADJPY,20050111,194600,84.76,84.76,84.75,84.75
CADJPY,20050111,194700,84.75,84.75,84.74,84.74
CADJPY,20050111,194800,84.74,84.74,84.74,84.74
CADJPY,20050111,194900,84.74,84.74,84.74,84.74
CADJPY,20050111,195000,84.74,84.75,84.74,84.75
CADJPY,20050111,195100,84.75,84.75,84.74,84.74
CADJPY,20050111,195200,84.73,84.73,84.72,84.72
CADJPY,20050111,195300,84.72,84.73,84.72,84.73
CADJPY,20050111,195400,84.73,84.73,84.72,84.72
CADJPY,20050111,195500,84.72,84.72,84.72,84.72
CADJPY,20050111,195600,84.72,84.74,84.72,84.74
CADJPY,20050111,195700,84.74,84.74,84.72,84.72
CADJPY,20050111,195800,84.72,84.72,84.71,84.72
CADJPY,20050111,195900,84.72,84.72,84.71,84.72
CADJPY,20050111,200000,84.73,84.74,84.73,84.74
CADJPY,20050111,200100,84.74,84.74,84.74,84.74
CADJPY,20050111,200200,84.74,84.74,84.74,84.74
CADJPY,20050111,200300,84.74,84.78,84.74,84.78
CADJPY,20050111,200400,84.78,84.78,84.77,84.77
CADJPY,20050111,200500,84.76,84.77,84.76,84.77
CADJPY,20050111,200600,84.78,84.78,84.77,84.77
CADJPY,20050111,200700,84.77,84.77,84.77,84.77
CADJPY,20050111,200800,84.77,84.77,84.77,84.77
CADJPY,20050111,200900,84.77,84.77,84.76,84.77
CADJPY,20050111,201000,84.78,84.79,84.78,84.79
CADJPY,20050111,201100,84.79,84.79,84.77,84.77
CADJPY,20050111,201200,84.77,84.77,84.76,84.76
CADJPY,20050111,201300,84.76,84.77,84.76,84.77
CADJPY,20050111,201400,84.77,84.77,84.77,84.77
CADJPY,20050111,201500,84.77,84.78,84.77,84.78
CADJPY,20050111,201600,84.79,84.80,84.79,84.80
CADJPY,20050111,201700,84.79,84.79,84.77,84.77
CADJPY,20050111,201800,84.77,84.77,84.77,84.77
CADJPY,20050111,201900,84.77,84.77,84.77,84.77
CADJPY,20050111,202000,84.77,84.78,84.77,84.78
CADJPY,20050111,202100,84.77,84.77,84.77,84.77
CADJPY,20050111,202200,84.77,84.78,84.77,84.77
CADJPY,20050111,202300,84.78,84.79,84.78,84.79
CADJPY,20050111,202400,84.79,84.79,84.78,84.78
CADJPY,20050111,202500,84.78,84.78,84.77,84.77
CADJPY,20050111,202600,84.77,84.77,84.77,84.77
CADJPY,20050111,202700,84.78,84.78,84.77,84.77
CADJPY,20050111,202800,84.77,84.78,84.77,84.78
CADJPY,20050111,202900,84.78,84.78,84.77,84.77
CADJPY,20050111,203000,84.77,84.77,84.76,84.76
CADJPY,20050111,203100,84.76,84.76,84.76,84.76
CADJPY,20050111,203200,84.76,84.76,84.76,84.76
CADJPY,20050111,203300,84.76,84.76,84.76,84.76
CADJPY,20050111,203400,84.76,84.76,84.76,84.76
CADJPY,20050111,203500,84.76,84.76,84.76,84.76
CADJPY,20050111,203600,84.76,84.76,84.76,84.76
CADJPY,20050111,203700,84.76,84.76,84.76,84.76
CADJPY,20050111,203800,84.76,84.76,84.76,84.76
CADJPY,20050111,203900,84.76,84.77,84.76,84.77
CADJPY,20050111,204000,84.77,84.77,84.77,84.77
CADJPY,20050111,204100,84.77,84.77,84.77,84.77
CADJPY,20050111,204200,84.77,84.78,84.77,84.78
CADJPY,20050111,204300,84.78,84.78,84.75,84.75
CADJPY,20050111,204400,84.74,84.74,84.74,84.74
CADJPY,20050111,204500,84.74,84.74,84.74,84.74
CADJPY,20050111,204600,84.74,84.74,84.73,84.73
CADJPY,20050111,204700,84.72,84.72,84.72,84.72
CADJPY,20050111,204800,84.72,84.72,84.71,84.71
CADJPY,20050111,204900,84.71,84.72,84.71,84.72
CADJPY,20050111,205000,84.72,84.72,84.72,84.72
CADJPY,20050111,205100,84.73,84.73,84.73,84.73
CADJPY,20050111,205200,84.75,84.76,84.75,84.75
CADJPY,20050111,205300,84.75,84.76,84.75,84.76
CADJPY,20050111,205400,84.76,84.76,84.76,84.76
CADJPY,20050111,205500,84.77,84.77,84.76,84.76
CADJPY,20050111,205600,84.76,84.76,84.75,84.75
CADJPY,20050111,205700,84.74,84.77,84.74,84.77
CADJPY,20050111,205800,84.77,84.77,84.77,84.77
CADJPY,20050111,205900,84.76,84.76,84.76,84.76
CADJPY,20050111,210000,84.76,84.77,84.76,84.77
CADJPY,20050111,210100,84.76,84.76,84.76,84.76
CADJPY,20050111,210200,84.76,84.78,84.76,84.78
CADJPY,20050111,210300,84.79,84.82,84.79,84.82
CADJPY,20050111,210400,84.82,84.82,84.79,84.82
CADJPY,20050111,210500,84.83,84.83,84.81,84.81
CADJPY,20050111,210600,84.81,84.81,84.80,84.80
CADJPY,20050111,210700,84.81,84.81,84.81,84.81
CADJPY,20050111,210800,84.81,84.82,84.81,84.82
CADJPY,20050111,210900,84.82,84.83,84.82,84.83
CADJPY,20050111,211000,84.84,84.84,84.84,84.84
CADJPY,20050111,211100,84.84,84.84,84.84,84.84
CADJPY,20050111,211200,84.84,84.84,84.84,84.84
CADJPY,20050111,211300,84.85,84.85,84.84,84.84
CADJPY,20050111,211400,84.84,84.84,84.84,84.84
CADJPY,20050111,211500,84.83,84.83,84.83,84.83
CADJPY,20050111,211600,84.82,84.82,84.82,84.82
CADJPY,20050111,211700,84.82,84.83,84.82,84.83
CADJPY,20050111,211800,84.83,84.83,84.83,84.83
CADJPY,20050111,211900,84.84,84.85,84.84,84.85
CADJPY,20050111,212000,84.85,84.85,84.85,84.85
CADJPY,20050111,212100,84.86,84.86,84.86,84.86
CADJPY,20050111,212200,84.86,84.86,84.86,84.86
CADJPY,20050111,212300,84.86,84.86,84.86,84.86
CADJPY,20050111,212400,84.86,84.86,84.86,84.86
CADJPY,20050111,212500,84.86,84.86,84.86,84.86
CADJPY,20050111,212600,84.86,84.86,84.85,84.85
CADJPY,20050111,212700,84.85,84.85,84.84,84.84
CADJPY,20050111,212800,84.84,84.84,84.84,84.84
CADJPY,20050111,212900,84.84,84.84,84.84,84.84
CADJPY,20050111,213000,84.84,84.84,84.84,84.84
CADJPY,20050111,213100,84.84,84.84,84.83,84.83
CADJPY,20050111,213200,84.83,84.84,84.83,84.84
CADJPY,20050111,213300,84.83,84.83,84.82,84.82
CADJPY,20050111,213400,84.82,84.82,84.82,84.82
CADJPY,20050111,213500,84.82,84.82,84.82,84.82
CADJPY,20050111,213600,84.83,84.83,84.83,84.83
CADJPY,20050111,213700,84.83,84.83,84.82,84.82
CADJPY,20050111,213800,84.82,84.82,84.82,84.82
CADJPY,20050111,213900,84.82,84.82,84.82,84.82
CADJPY,20050111,214000,84.82,84.82,84.82,84.82
CADJPY,20050111,214100,84.82,84.83,84.82,84.83
CADJPY,20050111,214200,84.82,84.82,84.82,84.82
CADJPY,20050111,214300,84.82,84.82,84.82,84.82
CADJPY,20050111,214400,84.82,84.82,84.82,84.82
CADJPY,20050111,214500,84.82,84.83,84.82,84.83
CADJPY,20050111,214600,84.83,84.83,84.83,84.83
CADJPY,20050111,214700,84.83,84.83,84.83,84.83
CADJPY,20050111,214800,84.83,84.83,84.81,84.81
CADJPY,20050111,214900,84.81,84.81,84.81,84.81
CADJPY,20050111,215000,84.81,84.81,84.80,84.81
CADJPY,20050111,215100,84.81,84.81,84.81,84.81
CADJPY,20050111,215200,84.82,84.82,84.82,84.82
CADJPY,20050111,215300,84.83,84.83,84.83,84.83
CADJPY,20050111,215400,84.82,84.82,84.81,84.82
CADJPY,20050111,215500,84.82,84.82,84.82,84.82
CADJPY,20050111,215600,84.83,84.83,84.83,84.83
CADJPY,20050111,215700,84.83,84.85,84.83,84.85
CADJPY,20050111,215800,84.85,84.85,84.85,84.85
CADJPY,20050111,215900,84.85,84.85,84.85,84.85
CADJPY,20050111,220000,84.84,84.84,84.83,84.83
CADJPY,20050111,220100,84.83,84.85,84.83,84.85
CADJPY,20050111,220200,84.86,84.86,84.86,84.86
CADJPY,20050111,220300,84.86,84.87,84.86,84.87
CADJPY,20050111,220400,84.87,84.87,84.87,84.87
CADJPY,20050111,220500,84.87,84.87,84.86,84.86
CADJPY,20050111,220600,84.86,84.86,84.85,84.85
CADJPY,20050111,220700,84.85,84.85,84.84,84.84
CADJPY,20050111,220800,84.84,84.84,84.84,84.84
CADJPY,20050111,220900,84.84,84.84,84.84,84.84
CADJPY,20050111,221000,84.83,84.83,84.83,84.83
CADJPY,20050111,221100,84.83,84.83,84.83,84.83
CADJPY,20050111,221200,84.83,84.83,84.82,84.82
CADJPY,20050111,221300,84.82,84.82,84.81,84.81
CADJPY,20050111,221400,84.81,84.81,84.80,84.81
CADJPY,20050111,221500,84.81,84.81,84.81,84.81
CADJPY,20050111,221600,84.81,84.81,84.81,84.81
CADJPY,20050111,221700,84.81,84.81,84.81,84.81
CADJPY,20050111,221800,84.81,84.81,84.81,84.81
CADJPY,20050111,221900,84.81,84.81,84.81,84.81
CADJPY,20050111,222000,84.81,84.81,84.81,84.81
CADJPY,20050111,222100,84.81,84.81,84.81,84.81
CADJPY,20050111,222200,84.81,84.81,84.81,84.81
CADJPY,20050111,222300,84.81,84.81,84.81,84.81
CADJPY,20050111,222400,84.78,84.79,84.78,84.79
CADJPY,20050111,222500,84.80,84.80,84.79,84.79
CADJPY,20050111,222600,84.80,84.80,84.79,84.79
CADJPY,20050111,222700,84.79,84.79,84.79,84.79
CADJPY,20050111,222800,84.78,84.78,84.76,84.76
CADJPY,20050111,222900,84.75,84.75,84.72,84.72
CADJPY,20050111,223000,84.72,84.72,84.71,84.71
CADJPY,20050111,223100,84.71,84.72,84.71,84.72
CADJPY,20050111,223200,84.72,84.72,84.72,84.72
CADJPY,20050111,223300,84.72,84.74,84.72,84.74
CADJPY,20050111,223400,84.74,84.74,84.72,84.72
CADJPY,20050111,223500,84.72,84.72,84.71,84.71
CADJPY,20050111,223600,84.70,84.70,84.70,84.70
CADJPY,20050111,223700,84.70,84.72,84.70,84.72
CADJPY,20050111,223800,84.72,84.72,84.72,84.72
CADJPY,20050111,223900,84.73,84.73,84.72,84.72
CADJPY,20050111,224000,84.72,84.73,84.72,84.73
CADJPY,20050111,224100,84.74,84.74,84.74,84.74
CADJPY,20050111,224200,84.74,84.74,84.72,84.72
CADJPY,20050111,224300,84.71,84.72,84.71,84.72
CADJPY,20050111,224400,84.73,84.74,84.73,84.74
CADJPY,20050111,224500,84.74,84.74,84.74,84.74
CADJPY,20050111,224600,84.73,84.73,84.72,84.72
CADJPY,20050111,224700,84.72,84.72,84.72,84.72
CADJPY,20050111,224800,84.72,84.72,84.72,84.72
CADJPY,20050111,224900,84.72,84.72,84.72,84.72
CADJPY,20050111,225000,84.72,84.72,84.70,84.70
CADJPY,20050111,225100,84.70,84.72,84.70,84.72
CADJPY,20050111,225200,84.73,84.74,84.73,84.73
CADJPY,20050111,225300,84.73,84.73,84.73,84.73
CADJPY,20050111,225400,84.73,84.74,84.72,84.74
CADJPY,20050111,225500,84.73,84.73,84.72,84.72
CADJPY,20050111,225600,84.71,84.71,84.69,84.70
CADJPY,20050111,225700,84.71,84.72,84.71,84.72
CADJPY,20050111,225800,84.72,84.72,84.70,84.71
CADJPY,20050111,225900,84.71,84.71,84.71,84.71
CADJPY,20050111,230000,84.70,84.70,84.70,84.70
CADJPY,20050111,230100,84.70,84.70,84.70,84.70
CADJPY,20050111,230200,84.70,84.70,84.70,84.70
CADJPY,20050111,230300,84.70,84.70,84.68,84.68
CADJPY,20050111,230400,84.67,84.67,84.65,84.65
CADJPY,20050111,230500,84.65,84.65,84.64,84.65
CADJPY,20050111,230600,84.65,84.65,84.65,84.65
CADJPY,20050111,230700,84.65,84.65,84.65,84.65
CADJPY,20050111,230800,84.65,84.65,84.65,84.65
CADJPY,20050111,230900,84.65,84.66,84.65,84.66
CADJPY,20050111,231000,84.66,84.69,84.66,84.69
CADJPY,20050111,231100,84.70,84.72,84.70,84.72
CADJPY,20050111,231200,84.72,84.72,84.71,84.71
CADJPY,20050111,231300,84.72,84.72,84.72,84.72
CADJPY,20050111,231400,84.72,84.73,84.72,84.73
CADJPY,20050111,231500,84.74,84.77,84.74,84.77
CADJPY,20050111,231600,84.77,84.77,84.75,84.76
CADJPY,20050111,231700,84.75,84.78,84.74,84.78
CADJPY,20050111,231800,84.78,84.78,84.77,84.77
CADJPY,20050111,231900,84.77,84.78,84.77,84.78
CADJPY,20050111,232000,84.79,84.79,84.78,84.78
CADJPY,20050111,232100,84.77,84.77,84.77,84.77
CADJPY,20050111,232200,84.77,84.77,84.74,84.74
CADJPY,20050111,232300,84.75,84.76,84.75,84.75
CADJPY,20050111,232400,84.76,84.78,84.76,84.78
CADJPY,20050111,232500,84.77,84.77,84.75,84.75
CADJPY,20050111,232600,84.75,84.75,84.75,84.75
CADJPY,20050111,232700,84.75,84.75,84.75,84.75
CADJPY,20050111,232800,84.75,84.76,84.75,84.76
CADJPY,20050111,232900,84.75,84.75,84.74,84.74
CADJPY,20050111,233000,84.74,84.74,84.74,84.74
CADJPY,20050111,233100,84.74,84.75,84.74,84.75
CADJPY,20050111,233200,84.74,84.74,84.71,84.71
CADJPY,20050111,233300,84.71,84.72,84.71,84.72
CADJPY,20050111,233400,84.74,84.76,84.74,84.76
CADJPY,20050111,233500,84.76,84.76,84.76,84.76
CADJPY,20050111,233600,84.76,84.79,84.76,84.78
CADJPY,20050111,233700,84.78,84.79,84.78,84.79
CADJPY,20050111,233800,84.78,84.78,84.76,84.76
CADJPY,20050111,233900,84.76,84.76,84.75,84.75
CADJPY,20050111,234000,84.75,84.75,84.75,84.75
CADJPY,20050111,234100,84.75,84.75,84.75,84.75
CADJPY,20050111,234200,84.75,84.75,84.75,84.75
CADJPY,20050111,234300,84.75,84.75,84.75,84.75
CADJPY,20050111,234400,84.76,84.76,84.76,84.76
CADJPY,20050111,234500,84.76,84.76,84.75,84.75
CADJPY,20050111,234600,84.75,84.76,84.75,84.76
CADJPY,20050111,234700,84.76,84.76,84.76,84.76
CADJPY,20050111,234800,84.76,84.76,84.75,84.76
CADJPY,20050111,234900,84.76,84.76,84.76,84.76
CADJPY,20050111,235000,84.76,84.76,84.75,84.75
CADJPY,20050111,235100,84.75,84.77,84.75,84.77
CADJPY,20050111,235200,84.77,84.78,84.77,84.78
CADJPY,20050111,235300,84.79,84.79,84.77,84.77
CADJPY,20050111,235400,84.77,84.78,84.77,84.77
CADJPY,20050111,235500,84.77,84.77,84.76,84.76
CADJPY,20050111,235600,84.76,84.77,84.76,84.77
CADJPY,20050111,235700,84.78,84.80,84.78,84.79
CADJPY,20050111,235800,84.79,84.79,84.78,84.79
CADJPY,20050111,235900,84.79,84.79,84.79,84.79
CADJPY,20050112,000000,84.78,84.78,84.78,84.78
WTIUSD,20050111,000500,45.29,45.30,45.29,45.30
WTIUSD,20050111,000800,45.40,45.40,45.39,45.40
WTIUSD,20050111,001300,45.40,45.40,45.40,45.40
WTIUSD,20050111,001800,45.38,45.40,45.38,45.38
WTIUSD,20050111,002100,45.39,45.40,45.38,45.40
WTIUSD,20050111,002200,45.40,45.40,45.40,45.40
WTIUSD,20050111,002300,45.40,45.40,45.38,45.39
WTIUSD,20050111,002500,45.40,45.40,45.38,45.40
WTIUSD,20050111,002600,45.40,45.40,45.40,45.40
WTIUSD,20050111,002700,45.39,45.40,45.38,45.40
WTIUSD,20050111,003200,45.39,45.40,45.39,45.40
WTIUSD,20050111,003300,45.38,45.40,45.38,45.40
WTIUSD,20050111,003800,45.38,45.40,45.38,45.40
WTIUSD,20050111,003900,45.40,45.40,45.39,45.40
WTIUSD,20050111,004300,45.40,45.40,45.38,45.38
WTIUSD,20050111,004400,45.40,45.40,45.39,45.39
WTIUSD,20050111,004700,45.40,45.40,45.38,45.40
WTIUSD,20050111,004800,45.39,45.39,45.38,45.39
WTIUSD,20050111,005700,45.39,45.50,45.39,45.48
WTIUSD,20050111,005900,45.48,45.50,45.38,45.38
WTIUSD,20050111,010100,45.49,45.50,45.48,45.50
WTIUSD,20050111,010600,45.49,45.50,45.49,45.49
WTIUSD,20050111,011100,45.49,45.49,45.48,45.49
WTIUSD,20050111,011200,45.48,45.49,45.48,45.49
WTIUSD,20050111,011300,45.50,45.50,45.49,45.50
WTIUSD,20050111,011700,45.40,45.40,45.38,45.38
WTIUSD,20050111,011800,45.38,45.40,45.38,45.38
WTIUSD,20050111,012500,45.39,45.39,45.38,45.38
WTIUSD,20050111,012800,45.40,45.40,45.39,45.40
WTIUSD,20050111,014000,45.38,45.39,45.38,45.39
WTIUSD,20050111,014500,45.38,45.39,45.38,45.38
WTIUSD,20050111,014900,45.49,45.49,45.48,45.48
WTIUSD,20050111,015000,45.48,45.48,45.48,45.48
WTIUSD,20050111,015100,45.50,45.50,45.48,45.48
WTIUSD,20050111,015200,45.50,45.50,45.48,45.48
WTIUSD,20050111,015300,45.50,45.50,45.49,45.49
WTIUSD,20050111,020600,45.49,45.49,45.48,45.48
WTIUSD,20050111,021100,45.49,45.50,45.48,45.48
WTIUSD,20050111,022000,45.49,45.50,45.49,45.50
WTIUSD,20050111,022500,45.50,45.50,45.48,45.48
WTIUSD,20050111,022700,45.39,45.40,45.38,45.39
WTIUSD,20050111,022900,45.49,45.49,45.48,45.48
WTIUSD,20050111,023100,45.40,45.40,45.38,45.38
WTIUSD,20050111,023200,45.40,45.40,45.39,45.40
WTIUSD,20050111,023500,45.40,45.40,45.39,45.39
WTIUSD,20050111,023700,45.38,45.39,45.38,45.39
WTIUSD,20050111,024000,45.38,45.39,45.38,45.39
WTIUSD,20050111,024100,45.30,45.30,45.29,45.29
WTIUSD,20050111,024800,45.40,45.40,45.38,45.40
WTIUSD,20050111,024900,45.30,45.30,45.28,45.30
WTIUSD,20050111,025900,45.38,45.40,45.38,45.40
WTIUSD,20050111,030700,45.39,45.40,45.39,45.40
WTIUSD,20050111,030800,45.38,45.40,45.38,45.40
WTIUSD,20050111,030900,45.28,45.39,45.28,45.39
WTIUSD,20050111,031000,45.28,45.29,45.28,45.29
WTIUSD,20050111,031100,45.30,45.30,45.28,45.28
WTIUSD,20050111,031200,45.28,45.30,45.28,45.30
WTIUSD,20050111,031300,45.28,45.30,45.28,45.30
WTIUSD,20050111,031400,45.18,45.20,45.18,45.18
WTIUSD,20050111,031800,45.30,45.30,45.28,45.28
WTIUSD,20050111,032000,45.29,45.30,45.29,45.29
WTIUSD,20050111,032200,45.19,45.19,45.19,45.19
WTIUSD,20050111,032300,45.19,45.19,45.19,45.19
WTIUSD,20050111,032400,45.19,45.30,45.19,45.28
WTIUSD,20050111,032500,45.19,45.30,45.18,45.30
WTIUSD,20050111,033500,45.29,45.29,45.28,45.28
WTIUSD,20050111,033700,45.28,45.30,45.28,45.28
WTIUSD,20050111,033800,45.28,45.30,45.28,45.30
WTIUSD,20050111,034000,45.30,45.30,45.28,45.28
WTIUSD,20050111,034200,45.19,45.29,45.18,45.18
WTIUSD,20050111,034700,45.18,45.30,45.18,45.30
WTIUSD,20050111,034800,45.29,45.29,45.28,45.28
WTIUSD,20050111,035100,45.18,45.20,45.18,45.20
WTIUSD,20050111,035800,45.20,45.20,45.19,45.19
WTIUSD,20050111,035900,45.20,45.20,45.18,45.18
WTIUSD,20050111,040800,45.18,45.20,45.18,45.20
WTIUSD,20050111,041100,45.19,45.19,45.18,45.18
WTIUSD,20050111,041700,45.19,45.19,45.19,45.19
WTIUSD,20050111,042000,45.10,45.10,45.08,45.10
WTIUSD,20050111,042200,45.10,45.10,45.09,45.09
WTIUSD,20050111,042400,45.19,45.19,45.18,45.18
WTIUSD,20050111,042500,45.20,45.20,45.20,45.20
WTIUSD,20050111,042800,45.10,45.10,45.09,45.09
WTIUSD,20050111,043800,45.18,45.19,45.18,45.18
WTIUSD,20050111,044400,45.10,45.10,45.08,45.08
WTIUSD,20050111,044600,45.08,45.09,44.98,45.00
WTIUSD,20050111,044800,45.10,45.10,45.09,45.10
WTIUSD,20050111,045200,45.00,45.00,44.99,45.00
WTIUSD,20050111,045600,45.08,45.10,44.99,44.99
WTIUSD,20050111,045900,45.00,45.00,44.98,44.99
WTIUSD,20050111,050100,45.00,45.00,44.98,44.98
WTIUSD,20050111,050200,44.98,45.00,44.98,44.99
WTIUSD,20050111,050500,45.00,45.00,44.98,44.98
WTIUSD,20050111,051100,44.98,45.00,44.98,44.98
WTIUSD,20050111,051200,44.98,45.00,44.98,45.00
WTIUSD,20050111,051800,44.99,45.00,44.98,45.00
WTIUSD,20050111,051900,44.98,45.00,44.98,45.00
WTIUSD,20050111,052000,44.99,45.00,44.99,45.00
WTIUSD,20050111,052100,44.98,44.99,44.98,44.99
WTIUSD,20050111,052200,44.98,44.99,44.98,44.98
WTIUSD,20050111,052600,44.98,45.00,44.98,45.00
WTIUSD,20050111,052700,44.98,44.98,44.98,44.98
WTIUSD,20050111,054000,45.00,45.00,44.99,44.99
WTIUSD,20050111,054300,44.98,45.00,44.98,45.00
WTIUSD,20050111,054800,45.00,45.00,44.99,44.99
WTIUSD,20050111,054900,45.00,45.00,44.98,44.98
WTIUSD,20050111,055600,45.00,45.00,44.98,44.98
WTIUSD,20050111,055800,44.98,45.00,44.98,45.00
WTIUSD,20050111,055900,44.98,45.00,44.98,45.00
WTIUSD,20050111,060600,44.98,45.00,44.98,44.99
WTIUSD,20050111,062400,44.99,44.99,44.98,44.98
WTIUSD,20050111,062800,44.99,45.00,44.98,44.98
WTIUSD,20050111,063000,45.00,45.00,44.98,44.98
WTIUSD,20050111,063200,45.10,45.10,45.09,45.10
WTIUSD,20050111,063300,45.09,45.10,45.08,45.10
WTIUSD,20050111,063700,45.09,45.09,45.08,45.09
WTIUSD,20050111,064300,45.09,45.09,45.09,45.09
WTIUSD,20050111,064800,45.10,45.10,45.08,45.10
WTIUSD,20050111,070800,45.10,45.10,45.08,45.08
WTIUSD,20050111,070900,45.09,45.09,45.09,45.09
WTIUSD,20050111,071500,45.10,45.10,45.08,45.09
WTIUSD,20050111,071700,45.10,45.10,45.10,45.10
WTIUSD,20050111,071800,44.99,44.99,44.98,44.98
WTIUSD,20050111,072200,45.10,45.10,45.08,45.10
WTIUSD,20050111,072300,45.08,45.09,45.08,45.08
WTIUSD,20050111,072800,45.09,45.10,45.09,45.10
WTIUSD,20050111,072900,45.19,45.20,45.18,45.18
WTIUSD,20050111,073600,45.19,45.19,45.18,45.18
WTIUSD,20050111,073700,45.10,45.10,45.10,45.10
WTIUSD,20050111,074000,45.20,45.20,45.18,45.18
WTIUSD,20050111,074100,45.20,45.20,45.18,45.19
WTIUSD,20050111,075300,45.19,45.19,45.18,45.19
WTIUSD,20050111,075500,45.30,45.30,45.29,45.30
WTIUSD,20050111,075800,45.20,45.20,45.19,45.20
WTIUSD,20050111,080800,45.30,45.30,45.28,45.28
WTIUSD,20050111,081600,45.20,45.29,45.19,45.28
WTIUSD,20050111,082200,45.29,45.30,45.28,45.28
WTIUSD,20050111,082300,45.30,45.30,45.29,45.29
WTIUSD,20050111,082400,45.29,45.30,45.28,45.28
WTIUSD,20050111,082600,45.28,45.29,45.28,45.28
WTIUSD,20050111,082700,45.28,45.29,45.28,45.29
WTIUSD,20050111,082900,45.28,45.29,45.28,45.29
WTIUSD,20050111,083000,45.30,45.30,45.28,45.29
WTIUSD,20050111,083100,45.30,45.30,45.28,45.30
WTIUSD,20050111,083200,45.30,45.30,45.29,45.29
WTIUSD,20050111,083600,45.29,45.29,45.28,45.28
WTIUSD,20050111,083900,45.28,45.29,45.28,45.29
WTIUSD,20050111,084000,45.29,45.29,45.29,45.29
WTIUSD,20050111,084300,45.28,45.30,45.28,45.30
WTIUSD,20050111,084600,45.30,45.30,45.18,45.18
WTIUSD,20050111,084800,45.19,45.19,45.19,45.19
WTIUSD,20050111,084900,45.19,45.20,45.18,45.20
WTIUSD,20050111,085200,45.18,45.20,45.18,45.20
WTIUSD,20050111,085400,45.18,45.20,45.18,45.20
WTIUSD,20050111,085500,45.19,45.19,45.10,45.10
WTIUSD,20050111,085600,45.10,45.10,45.08,45.08
WTIUSD,20050111,085800,45.08,45.08,45.08,45.08
WTIUSD,20050111,090000,45.08,45.20,45.08,45.18
WTIUSD,20050111,090100,45.20,45.20,45.09,45.09
WTIUSD,20050111,090700,45.09,45.09,45.08,45.08
WTIUSD,20050111,091100,45.08,45.20,45.08,45.20
WTIUSD,20050111,091500,45.19,45.20,45.18,45.20
WTIUSD,20050111,091600,45.09,45.09,45.08,45.08
WTIUSD,20050111,091700,45.09,45.10,45.09,45.09
WTIUSD,20050111,092000,45.18,45.20,45.18,45.20
WTIUSD,20050111,092100,45.18,45.19,45.18,45.18
WTIUSD,20050111,092200,45.20,45.20,45.18,45.18
WTIUSD,20050111,092600,45.30,45.30,45.28,45.28
WTIUSD,20050111,092700,45.30,45.30,45.28,45.28
WTIUSD,20050111,092800,45.29,45.30,45.28,45.29
WTIUSD,20050111,092900,45.30,45.30,45.30,45.30
WTIUSD,20050111,093000,45.30,45.30,45.29,45.29
WTIUSD,20050111,093100,45.30,45.30,45.28,45.29
WTIUSD,20050111,093200,45.28,45.29,45.28,45.29
WTIUSD,20050111,093300,45.38,45.40,45.38,45.39
WTIUSD,20050111,093400,45.38,45.40,45.38,45.38
WTIUSD,20050111,093500,45.38,45.40,45.38,45.40
WTIUSD,20050111,093600,45.38,45.40,45.38,45.40
WTIUSD,20050111,093700,45.38,45.40,45.38,45.38
WTIUSD,20050111,093800,45.40,45.40,45.40,45.40
WTIUSD,20050111,093900,45.40,45.40,45.39,45.40
WTIUSD,20050111,094000,45.40,45.40,45.39,45.39
WTIUSD,20050111,094100,45.49,45.50,45.48,45.48
WTIUSD,20050111,094200,45.50,45.50,45.48,45.50
WTIUSD,20050111,094300,45.59,45.60,45.58,45.60
WTIUSD,20050111,094400,45.58,45.60,45.58,45.60
WTIUSD,20050111,094500,45.60,45.70,45.60,45.69
WTIUSD,20050111,094600,45.68,45.70,45.58,45.58
WTIUSD,20050111,094700,45.58,45.60,45.58,45.60
WTIUSD,20050111,094800,45.60,45.70,45.60,45.70
WTIUSD,20050111,095100,45.70,45.70,45.70,45.70
WTIUSD,20050111,095200,45.70,45.70,45.69,45.69
WTIUSD,20050111,095300,45.58,45.70,45.58,45.70
WTIUSD,20050111,095400,45.68,45.70,45.68,45.69
WTIUSD,20050111,095800,45.60,45.60,45.58,45.58
WTIUSD,20050111,095900,45.58,45.59,45.58,45.59
WTIUSD,20050111,100000,45.60,45.60,45.60,45.60
WTIUSD,20050111,100200,45.60,45.60,45.58,45.58
WTIUSD,20050111,100700,45.60,45.60,45.60,45.60
WTIUSD,20050111,100800,45.48,45.50,45.48,45.48
WTIUSD,20050111,100900,45.50,45.50,45.49,45.50
WTIUSD,20050111,101000,45.58,45.59,45.58,45.58
WTIUSD,20050111,101200,45.49,45.50,45.48,45.48
WTIUSD,20050111,101300,45.48,45.50,45.48,45.50
WTIUSD,20050111,101400,45.48,45.49,45.48,45.49
WTIUSD,20050111,101500,45.50,45.50,45.50,45.50
WTIUSD,20050111,101600,45.48,45.49,45.48,45.49
WTIUSD,20050111,101700,45.50,45.50,45.48,45.48
WTIUSD,20050111,101800,45.48,45.49,45.48,45.49
WTIUSD,20050111,102000,45.49,45.50,45.48,45.50
WTIUSD,20050111,102100,45.48,45.49,45.48,45.48
WTIUSD,20050111,102500,45.48,45.50,45.48,45.50
WTIUSD,20050111,102600,45.48,45.50,45.40,45.40
WTIUSD,20050111,102900,45.40,45.40,45.38,45.38
WTIUSD,20050111,103200,45.38,45.39,45.38,45.38
WTIUSD,20050111,103700,45.38,45.39,45.38,45.39
WTIUSD,20050111,104000,45.38,45.40,45.38,45.40
WTIUSD,20050111,104100,45.39,45.50,45.39,45.49
WTIUSD,20050111,104200,45.49,45.49,45.49,45.49
WTIUSD,20050111,104300,45.48,45.50,45.48,45.50
WTIUSD,20050111,104500,45.48,45.49,45.48,45.49
WTIUSD,20050111,104600,45.49,45.49,45.48,45.49
WTIUSD,20050111,104700,45.49,45.49,45.49,45.49
WTIUSD,20050111,104800,45.39,45.49,45.38,45.49
WTIUSD,20050111,105100,45.49,45.50,45.49,45.49
WTIUSD,20050111,105500,45.49,45.49,45.49,45.49
WTIUSD,20050111,105900,45.48,45.49,45.48,45.48
WTIUSD,20050111,110300,45.48,45.48,45.48,45.48
WTIUSD,20050111,110400,45.49,45.50,45.48,45.50
WTIUSD,20050111,110500,45.50,45.50,45.48,45.48
WTIUSD,20050111,110700,45.50,45.50,45.48,45.48
WTIUSD,20050111,110800,45.50,45.50,45.49,45.49
WTIUSD,20050111,110900,45.48,45.49,45.48,45.48
WTIUSD,20050111,111000,45.50,45.50,45.49,45.50
WTIUSD,20050111,111100,45.49,45.50,45.49,45.49
WTIUSD,20050111,111300,45.48,45.50,45.48,45.50
WTIUSD,20050111,111400,45.48,45.50,45.48,45.50
WTIUSD,20050111,111600,45.50,45.50,45.48,45.49
WTIUSD,20050111,111700,45.48,45.50,45.48,45.50
WTIUSD,20050111,111900,45.48,45.48,45.48,45.48
WTIUSD,20050111,112200,45.49,45.50,45.49,45.50
WTIUSD,20050111,112400,45.48,45.49,45.48,45.48
WTIUSD,20050111,113100,45.49,45.50,45.48,45.48
WTIUSD,20050111,113400,45.50,45.50,45.48,45.50
WTIUSD,20050111,113500,45.49,45.50,45.48,45.50
WTIUSD,20050111,113600,45.48,45.50,45.48,45.50
WTIUSD,20050111,114100,45.50,45.50,45.48,45.48
WTIUSD,20050111,114200,45.60,45.60,45.59,45.60
WTIUSD,20050111,114300,45.60,45.60,45.58,45.59
WTIUSD,20050111,114400,45.59,45.59,45.48,45.48
WTIUSD,20050111,114500,45.60,45.60,45.58,45.58
WTIUSD,20050111,114600,45.60,45.60,45.60,45.60
WTIUSD,20050111,114700,45.59,45.59,45.58,45.58
WTIUSD,20050111,114800,45.60,45.60,45.59,45.59
WTIUSD,20050111,115100,45.50,45.50,45.48,45.50
WTIUSD,20050111,115500,45.48,45.49,45.48,45.49
WTIUSD,20050111,115700,45.50,45.50,45.50,45.50
WTIUSD,20050111,115900,45.49,45.50,45.48,45.50
WTIUSD,20050111,120000,45.50,45.50,45.49,45.50
WTIUSD,20050111,120200,45.50,45.50,45.49,45.50
WTIUSD,20050111,120300,45.49,45.49,45.48,45.48
WTIUSD,20050111,120400,45.49,45.49,45.48,45.48
WTIUSD,20050111,120600,45.50,45.50,45.48,45.48
WTIUSD,20050111,120800,45.48,45.49,45.48,45.49
WTIUSD,20050111,121200,45.50,45.50,45.49,45.50
WTIUSD,20050111,121300,45.49,45.49,45.48,45.48
WTIUSD,20050111,121500,45.48,45.50,45.48,45.50
WTIUSD,20050111,121600,45.49,45.50,45.48,45.48
WTIUSD,20050111,121700,45.39,45.50,45.39,45.40
WTIUSD,20050111,121800,45.39,45.39,45.38,45.38
WTIUSD,20050111,121900,45.40,45.40,45.29,45.30
WTIUSD,20050111,122000,45.40,45.40,45.28,45.30
WTIUSD,20050111,122200,45.39,45.39,45.39,45.39
WTIUSD,20050111,122300,45.28,45.29,45.28,45.29
WTIUSD,20050111,122400,45.28,45.28,45.28,45.28
WTIUSD,20050111,122700,45.29,45.30,45.29,45.30
WTIUSD,20050111,123000,45.29,45.30,45.28,45.30
WTIUSD,20050111,123200,45.29,45.29,45.28,45.28
WTIUSD,20050111,123300,45.29,45.29,45.28,45.29
WTIUSD,20050111,123500,45.29,45.30,45.29,45.29
WTIUSD,20050111,123600,45.28,45.30,45.28,45.28
WTIUSD,20050111,123900,45.30,45.30,45.29,45.30
WTIUSD,20050111,124000,45.30,45.30,45.29,45.30
WTIUSD,20050111,124100,45.29,45.30,45.29,45.30
WTIUSD,20050111,124400,45.28,45.28,45.28,45.28
WTIUSD,20050111,124500,45.29,45.30,45.28,45.29
WTIUSD,20050111,124600,45.28,45.30,45.28,45.29
WTIUSD,20050111,124700,45.30,45.30,45.28,45.28
WTIUSD,20050111,124800,45.19,45.19,45.18,45.18
WTIUSD,20050111,125000,45.18,45.20,45.18,45.20
WTIUSD,20050111,125100,45.18,45.20,45.08,45.18
WTIUSD,20050111,125200,45.10,45.10,45.09,45.09
WTIUSD,20050111,125300,45.08,45.10,45.08,45.10
WTIUSD,20050111,125400,45.09,45.10,45.09,45.10
WTIUSD,20050111,125500,45.09,45.10,45.09,45.09
WTIUSD,20050111,125600,45.09,45.10,45.08,45.10
WTIUSD,20050111,125700,45.10,45.10,45.08,45.10
WTIUSD,20050111,125800,45.09,45.09,45.09,45.09
WTIUSD,20050111,125900,45.09,45.09,45.09,45.09
WTIUSD,20050111,130000,45.10,45.10,45.09,45.09
WTIUSD,20050111,130100,45.09,45.10,45.08,45.10
WTIUSD,20050111,130200,45.09,45.10,45.08,45.09
WTIUSD,20050111,130300,45.10,45.10,45.08,45.10
WTIUSD,20050111,130400,45.09,45.10,45.08,45.09
WTIUSD,20050111,130500,45.08,45.08,45.08,45.08
WTIUSD,20050111,130600,45.09,45.19,45.09,45.19
WTIUSD,20050111,130700,45.09,45.20,45.08,45.20
WTIUSD,20050111,130800,45.09,45.19,45.08,45.18
WTIUSD,20050111,131000,45.09,45.10,45.09,45.10
WTIUSD,20050111,131100,45.10,45.10,45.09,45.09
WTIUSD,20050111,131300,45.10,45.10,45.08,45.08
WTIUSD,20050111,131500,45.10,45.10,45.08,45.08
WTIUSD,20050111,131600,45.09,45.10,45.08,45.08
WTIUSD,20050111,131700,45.09,45.10,45.08,45.09
WTIUSD,20050111,131800,45.08,45.19,45.08,45.09
WTIUSD,20050111,131900,45.10,45.10,45.08,45.09
WTIUSD,20050111,132000,45.18,45.19,45.18,45.19
WTIUSD,20050111,132100,45.20,45.20,45.18,45.19
WTIUSD,20050111,132200,45.20,45.20,45.19,45.19
WTIUSD,20050111,132300,45.19,45.19,45.18,45.19
WTIUSD,20050111,132400,45.20,45.20,45.18,45.18
WTIUSD,20050111,132500,45.18,45.20,45.18,45.20
WTIUSD,20050111,132600,45.18,45.20,45.18,45.20
WTIUSD,20050111,132800,45.18,45.18,45.18,45.18
WTIUSD,20050111,132900,45.20,45.20,45.19,45.20
WTIUSD,20050111,133000,45.29,45.30,45.18,45.19
WTIUSD,20050111,133100,45.10,45.10,45.10,45.10
WTIUSD,20050111,133500,45.18,45.20,45.18,45.20
WTIUSD,20050111,133600,45.28,45.29,45.28,45.28
WTIUSD,20050111,133700,45.30,45.30,45.28,45.28
WTIUSD,20050111,133800,45.28,45.30,45.28,45.30
WTIUSD,20050111,133900,45.30,45.30,45.29,45.29
WTIUSD,20050111,134000,45.20,45.30,45.19,45.28
WTIUSD,20050111,134100,45.30,45.30,45.29,45.29
WTIUSD,20050111,134200,45.29,45.30,45.29,45.30
WTIUSD,20050111,134300,45.28,45.30,45.28,45.29
WTIUSD,20050111,134600,45.29,45.29,45.29,45.29
WTIUSD,20050111,134700,45.30,45.30,45.28,45.28
WTIUSD,20050111,134800,45.29,45.30,45.29,45.30
WTIUSD,20050111,134900,45.28,45.29,45.28,45.29
WTIUSD,20050111,135000,45.28,45.30,45.28,45.28
WTIUSD,20050111,135100,45.30,45.30,45.28,45.28
WTIUSD,20050111,135200,45.28,45.29,45.28,45.28
WTIUSD,20050111,135300,45.30,45.30,45.28,45.28
WTIUSD,20050111,135400,45.40,45.40,45.40,45.40
WTIUSD,20050111,135700,45.40,45.40,45.38,45.38
WTIUSD,20050111,135900,45.38,45.39,45.38,45.38
WTIUSD,20050111,140000,45.38,45.40,45.38,45.38
WTIUSD,20050111,140100,45.40,45.40,45.38,45.38
WTIUSD,20050111,140200,45.40,45.40,45.40,45.40
WTIUSD,20050111,140300,45.39,45.40,45.39,45.40
WTIUSD,20050111,140400,45.38,45.40,45.38,45.39
WTIUSD,20050111,140500,45.40,45.40,45.39,45.40
WTIUSD,20050111,140600,45.38,45.40,45.38,45.39
WTIUSD,20050111,140700,45.39,45.40,45.39,45.40
WTIUSD,20050111,140800,45.39,45.40,45.38,45.38
WTIUSD,20050111,140900,45.39,45.39,45.38,45.38
WTIUSD,20050111,141100,45.40,45.40,45.38,45.38
WTIUSD,20050111,141200,45.48,45.50,45.48,45.50
WTIUSD,20050111,141300,45.39,45.39,45.39,45.39
WTIUSD,20050111,141700,45.48,45.50,45.39,45.39
WTIUSD,20050111,141800,45.50,45.50,45.38,45.40
WTIUSD,20050111,142000,45.38,45.40,45.38,45.38
WTIUSD,20050111,142100,45.40,45.40,45.39,45.39
WTIUSD,20050111,142400,45.39,45.40,45.38,45.40
WTIUSD,20050111,142600,45.38,45.40,45.38,45.39
WTIUSD,20050111,142700,45.40,45.40,45.38,45.38
WTIUSD,20050111,142800,45.40,45.40,45.38,45.38
WTIUSD,20050111,142900,45.40,45.40,45.40,45.40
WTIUSD,20050111,150000,45.39,45.50,45.38,45.38
WTIUSD,20050111,150300,45.38,45.50,45.38,45.38
WTIUSD,20050111,150400,45.49,45.59,45.39,45.58
WTIUSD,20050111,150500,45.58,45.58,45.48,45.48
WTIUSD,20050111,150600,45.49,45.59,45.49,45.59
WTIUSD,20050111,150700,45.58,45.60,45.58,45.58
WTIUSD,20050111,150800,45.70,45.70,45.48,45.48
WTIUSD,20050111,150900,45.59,45.59,45.48,45.59
WTIUSD,20050111,151000,45.60,45.60,45.49,45.49
WTIUSD,20050111,151100,45.50,45.50,45.38,45.39
WTIUSD,20050111,151200,45.39,45.50,45.39,45.39
WTIUSD,20050111,151300,45.49,45.49,45.49,45.49
WTIUSD,20050111,151400,45.48,45.60,45.48,45.60
WTIUSD,20050111,151500,45.58,45.60,45.58,45.59
WTIUSD,20050111,151600,45.58,45.69,45.58,45.60
WTIUSD,20050111,151700,45.70,45.70,45.60,45.70
WTIUSD,20050111,151800,45.69,45.70,45.60,45.60
WTIUSD,20050111,151900,45.50,45.60,45.39,45.48
WTIUSD,20050111,152000,45.48,45.50,45.38,45.38
WTIUSD,20050111,152100,45.39,45.49,45.29,45.29
WTIUSD,20050111,152200,45.30,45.38,45.28,45.29
WTIUSD,20050111,152300,45.29,45.40,45.29,45.39
WTIUSD,20050111,152400,45.38,45.50,45.38,45.40
WTIUSD,20050111,152500,45.39,45.49,45.39,45.48
WTIUSD,20050111,152600,45.50,45.50,45.48,45.50
WTIUSD,20050111,152700,45.49,45.59,45.48,45.50
WTIUSD,20050111,152800,45.49,45.59,45.49,45.49
WTIUSD,20050111,152900,45.48,45.49,45.39,45.49
WTIUSD,20050111,153000,45.48,45.48,45.38,45.48
WTIUSD,20050111,153100,45.38,45.48,45.38,45.38
WTIUSD,20050111,153200,45.38,45.39,45.38,45.38
WTIUSD,20050111,153300,45.40,45.40,45.40,45.40
WTIUSD,20050111,153400,45.40,45.40,45.28,45.28
WTIUSD,20050111,153500,45.38,45.39,45.30,45.38
WTIUSD,20050111,153600,45.39,45.40,45.39,45.40
WTIUSD,20050111,153700,45.48,45.48,45.39,45.39
WTIUSD,20050111,153800,45.48,45.49,45.40,45.49
WTIUSD,20050111,153900,45.38,45.38,45.30,45.38
WTIUSD,20050111,154000,45.39,45.39,45.39,45.39
WTIUSD,20050111,154100,45.38,45.50,45.38,45.50
WTIUSD,20050111,154200,45.48,45.50,45.48,45.50
WTIUSD,20050111,154300,45.50,45.50,45.49,45.49
WTIUSD,20050111,154400,45.48,45.59,45.48,45.49
WTIUSD,20050111,154500,45.49,45.49,45.49,45.49
WTIUSD,20050111,154600,45.48,45.49,45.38,45.40
WTIUSD,20050111,154700,45.39,45.40,45.38,45.40
WTIUSD,20050111,154800,45.39,45.39,45.38,45.38
WTIUSD,20050111,154900,45.39,45.40,45.29,45.29
WTIUSD,20050111,155000,45.28,45.30,45.19,45.30
WTIUSD,20050111,155100,45.28,45.29,45.28,45.29
WTIUSD,20050111,155200,45.30,45.30,45.20,45.30
WTIUSD,20050111,155300,45.30,45.30,45.28,45.28
WTIUSD,20050111,155400,45.38,45.40,45.29,45.39
WTIUSD,20050111,155500,45.39,45.40,45.30,45.40
WTIUSD,20050111,155600,45.30,45.40,45.29,45.30
WTIUSD,20050111,155700,45.40,45.40,45.39,45.39
WTIUSD,20050111,155800,45.29,45.30,45.18,45.19
WTIUSD,20050111,155900,45.30,45.30,45.09,45.18
WTIUSD,20050111,160000,45.08,45.19,45.08,45.10
WTIUSD,20050111,160100,45.08,45.19,45.08,45.09
WTIUSD,20050111,160200,45.10,45.20,45.09,45.18
WTIUSD,20050111,160300,45.19,45.29,45.19,45.19
WTIUSD,20050111,160400,45.19,45.29,45.18,45.29
WTIUSD,20050111,160500,45.28,45.29,45.28,45.29
WTIUSD,20050111,160600,45.28,45.38,45.28,45.38
WTIUSD,20050111,160700,45.39,45.49,45.38,45.49
WTIUSD,20050111,160800,45.50,45.50,45.39,45.39
WTIUSD,20050111,160900,45.48,45.50,45.38,45.50
WTIUSD,20050111,161000,45.38,45.49,45.38,45.39
WTIUSD,20050111,161100,45.50,45.50,45.38,45.39
WTIUSD,20050111,161200,45.50,45.50,45.48,45.49
WTIUSD,20050111,161300,45.48,45.50,45.38,45.48
WTIUSD,20050111,161400,45.50,45.59,45.48,45.58
WTIUSD,20050111,161500,45.58,45.69,45.58,45.60
WTIUSD,20050111,161600,45.58,45.90,45.58,45.79
WTIUSD,20050111,161700,45.89,45.89,45.78,45.78
WTIUSD,20050111,161800,45.80,45.89,45.78,45.78
WTIUSD,20050111,161900,45.80,45.80,45.69,45.80
WTIUSD,20050111,162000,45.70,45.78,45.70,45.70
WTIUSD,20050111,162100,45.70,45.70,45.58,45.70
WTIUSD,20050111,162200,45.69,45.70,45.69,45.70
WTIUSD,20050111,162300,45.69,45.78,45.69,45.78
WTIUSD,20050111,162400,45.79,45.79,45.78,45.79
WTIUSD,20050111,162500,45.80,45.88,45.79,45.88
WTIUSD,20050111,162600,45.90,45.90,45.80,45.89
WTIUSD,20050111,162700,45.88,45.99,45.88,45.99
WTIUSD,20050111,162800,45.89,46.00,45.89,46.00
WTIUSD,20050111,162900,45.90,45.99,45.78,45.98
WTIUSD,20050111,163000,45.78,45.88,45.78,45.88
WTIUSD,20050111,163100,45.78,45.89,45.78,45.88
WTIUSD,20050111,163200,45.89,45.90,45.79,45.90
WTIUSD,20050111,163300,45.80,45.90,45.80,45.90
WTIUSD,20050111,163400,45.78,45.90,45.78,45.90
WTIUSD,20050111,163500,45.90,45.90,45.78,45.78
WTIUSD,20050111,163600,45.80,45.90,45.80,45.90
WTIUSD,20050111,163700,45.88,46.00,45.88,46.00
WTIUSD,20050111,163800,45.99,46.19,45.98,46.08
WTIUSD,20050111,163900,46.09,46.18,45.98,46.08
WTIUSD,20050111,164000,46.08,46.09,45.99,45.99
WTIUSD,20050111,164100,45.98,45.98,45.89,45.89
WTIUSD,20050111,164200,45.88,45.98,45.88,45.90
WTIUSD,20050111,164300,45.80,45.80,45.78,45.78
WTIUSD,20050111,164400,45.78,45.80,45.70,45.78
WTIUSD,20050111,164500,45.79,45.79,45.79,45.79
WTIUSD,20050111,164600,45.69,45.79,45.69,45.78
WTIUSD,20050111,164700,45.78,45.88,45.78,45.78
WTIUSD,20050111,164800,45.88,45.88,45.78,45.78
WTIUSD,20050111,164900,45.79,45.80,45.79,45.80
WTIUSD,20050111,165000,45.90,46.00,45.90,46.00
WTIUSD,20050111,165100,45.99,45.99,45.99,45.99
WTIUSD,20050111,165200,45.89,46.00,45.89,46.00
WTIUSD,20050111,165300,45.88,45.99,45.88,45.89
WTIUSD,20050111,165400,45.89,45.90,45.88,45.90
WTIUSD,20050111,165500,45.90,45.90,45.88,45.90
WTIUSD,20050111,165600,45.89,45.89,45.80,45.89
WTIUSD,20050111,165700,45.90,45.90,45.88,45.90
WTIUSD,20050111,165800,45.88,45.98,45.88,45.98
WTIUSD,20050111,165900,46.00,46.10,46.00,46.10
WTIUSD,20050111,170000,46.10,46.19,46.09,46.09
WTIUSD,20050111,170100,46.18,46.18,46.08,46.09
WTIUSD,20050111,170200,46.09,46.18,46.08,46.09
WTIUSD,20050111,170300,46.09,46.19,46.08,46.19
WTIUSD,20050111,170400,46.08,46.10,46.08,46.09
WTIUSD,20050111,170500,46.00,46.09,45.99,45.99
WTIUSD,20050111,170600,45.98,46.00,45.88,45.88
WTIUSD,20050111,170700,45.88,45.98,45.88,45.88
WTIUSD,20050111,170800,45.90,45.90,45.89,45.89
WTIUSD,20050111,170900,45.89,45.89,45.78,45.88
WTIUSD,20050111,171000,45.89,45.89,45.78,45.78
WTIUSD,20050111,171100,45.80,45.89,45.78,45.78
WTIUSD,20050111,171200,45.78,45.80,45.78,45.79
WTIUSD,20050111,171300,45.78,45.88,45.78,45.88
WTIUSD,20050111,171400,45.88,46.00,45.88,46.00
WTIUSD,20050111,171600,45.99,45.99,45.98,45.99
WTIUSD,20050111,171700,45.89,45.90,45.88,45.90
WTIUSD,20050111,171800,45.90,45.98,45.88,45.89
WTIUSD,20050111,171900,45.80,45.80,45.79,45.79
WTIUSD,20050111,172000,45.89,45.90,45.79,45.90
WTIUSD,20050111,172100,45.79,45.80,45.79,45.80
WTIUSD,20050111,172200,45.80,45.80,45.79,45.79
WTIUSD,20050111,172300,45.78,45.89,45.78,45.79
WTIUSD,20050111,172400,45.69,45.79,45.68,45.68
WTIUSD,20050111,172500,45.70,45.78,45.69,45.70
WTIUSD,20050111,172600,45.69,45.69,45.68,45.68
WTIUSD,20050111,172700,45.68,45.70,45.68,45.69
WTIUSD,20050111,172800,45.69,45.70,45.69,45.70
WTIUSD,20050111,172900,45.59,45.70,45.58,45.68
WTIUSD,20050111,173000,45.69,45.80,45.69,45.80
WTIUSD,20050111,173100,45.79,45.80,45.68,45.78
WTIUSD,20050111,173200,45.78,45.80,45.78,45.78
WTIUSD,20050111,173300,45.80,45.88,45.80,45.80
WTIUSD,20050111,173400,45.78,45.80,45.78,45.80
WTIUSD,20050111,173500,45.79,45.80,45.68,45.69
WTIUSD,20050111,173600,45.69,45.80,45.69,45.80
WTIUSD,20050111,173700,45.70,45.80,45.69,45.69
WTIUSD,20050111,173800,45.79,45.79,45.79,45.79
WTIUSD,20050111,173900,45.80,45.88,45.80,45.80
WTIUSD,20050111,174000,45.78,45.90,45.78,45.88
WTIUSD,20050111,174200,45.80,45.80,45.78,45.80
WTIUSD,20050111,174300,45.80,45.90,45.78,45.79
WTIUSD,20050111,174400,45.79,45.80,45.78,45.78
WTIUSD,20050111,174500,45.89,45.89,45.78,45.79
WTIUSD,20050111,174700,45.79,45.79,45.79,45.79
WTIUSD,20050111,174800,45.79,45.80,45.68,45.69
WTIUSD,20050111,174900,45.70,45.70,45.68,45.69
WTIUSD,20050111,175000,45.68,45.68,45.68,45.68
WTIUSD,20050111,175100,45.68,45.70,45.60,45.60
WTIUSD,20050111,175200,45.59,45.69,45.59,45.69
WTIUSD,20050111,175300,45.68,45.70,45.68,45.70
WTIUSD,20050111,175400,45.70,45.70,45.68,45.69
WTIUSD,20050111,175500,45.80,45.80,45.69,45.78
WTIUSD,20050111,175600,45.80,45.80,45.78,45.78
WTIUSD,20050111,175700,45.79,45.79,45.78,45.78
WTIUSD,20050111,175800,45.80,45.80,45.79,45.79
WTIUSD,20050111,175900,45.80,45.80,45.70,45.70
WTIUSD,20050111,180000,45.68,45.80,45.68,45.68
WTIUSD,20050111,180100,45.78,45.80,45.69,45.69
WTIUSD,20050111,180200,45.68,45.70,45.68,45.68
WTIUSD,20050111,180300,45.68,45.68,45.68,45.68
WTIUSD,20050111,180400,45.69,45.69,45.68,45.68
WTIUSD,20050111,180500,45.58,45.60,45.58,45.59
WTIUSD,20050111,180600,45.58,45.59,45.58,45.59
WTIUSD,20050111,180700,45.70,45.70,45.59,45.60
WTIUSD,20050111,180800,45.60,45.60,45.58,45.60
WTIUSD,20050111,180900,45.48,45.60,45.48,45.59
WTIUSD,20050111,181000,45.50,45.59,45.48,45.50
WTIUSD,20050111,181100,45.50,45.50,45.28,45.38
WTIUSD,20050111,181200,45.40,45.40,45.30,45.39
WTIUSD,20050111,181300,45.30,45.39,45.29,45.29
WTIUSD,20050111,181400,45.29,45.39,45.29,45.38
WTIUSD,20050111,181500,45.39,45.50,45.28,45.50
WTIUSD,20050111,181600,45.40,45.50,45.40,45.50
WTIUSD,20050111,181700,45.49,45.50,45.38,45.50
WTIUSD,20050111,181800,45.49,45.49,45.38,45.38
WTIUSD,20050111,181900,45.60,45.60,45.50,45.60
WTIUSD,20050111,182000,45.60,45.70,45.58,45.70
WTIUSD,20050111,182100,45.69,45.70,45.69,45.70
WTIUSD,20050111,182200,45.60,45.60,45.58,45.58
WTIUSD,20050111,182300,45.58,45.68,45.58,45.68
WTIUSD,20050111,182400,45.60,45.69,45.60,45.69
WTIUSD,20050111,182500,45.68,45.70,45.68,45.68
WTIUSD,20050111,182600,45.70,45.70,45.58,45.60
WTIUSD,20050111,182700,45.59,45.59,45.58,45.58
WTIUSD,20050111,182800,45.58,45.60,45.48,45.60
WTIUSD,20050111,182900,45.59,45.59,45.49,45.49
WTIUSD,20050111,183000,45.49,45.59,45.49,45.58
WTIUSD,20050111,183100,45.48,45.49,45.48,45.49
WTIUSD,20050111,183200,45.49,45.49,45.38,45.49
WTIUSD,20050111,183300,45.50,45.50,45.50,45.50
WTIUSD,20050111,183400,45.48,45.50,45.38,45.38
WTIUSD,20050111,183600,45.38,45.48,45.38,45.39
WTIUSD,20050111,183700,45.38,45.50,45.38,45.40
WTIUSD,20050111,184000,45.38,45.60,45.38,45.60
WTIUSD,20050111,184100,45.50,45.58,45.50,45.58
WTIUSD,20050111,184200,45.59,45.60,45.59,45.60
WTIUSD,20050111,184300,45.59,45.69,45.59,45.69
WTIUSD,20050111,184400,45.68,45.70,45.68,45.70
WTIUSD,20050111,184500,45.68,45.70,45.68,45.68
WTIUSD,20050111,184600,45.68,45.70,45.58,45.58
WTIUSD,20050111,184700,45.58,45.60,45.58,45.60
WTIUSD,20050111,184800,45.50,45.58,45.48,45.48
WTIUSD,20050111,184900,45.59,45.60,45.49,45.60
WTIUSD,20050111,185000,45.48,45.49,45.48,45.48
WTIUSD,20050111,185100,45.50,45.50,45.38,45.38
WTIUSD,20050111,185200,45.28,45.40,45.28,45.40
WTIUSD,20050111,185300,45.38,45.40,45.38,45.40
WTIUSD,20050111,185400,45.49,45.50,45.40,45.50
WTIUSD,20050111,185500,45.59,45.59,45.48,45.49
WTIUSD,20050111,185600,45.48,45.60,45.48,45.60
WTIUSD,20050111,185700,45.50,45.60,45.50,45.58
WTIUSD,20050111,185800,45.60,45.60,45.58,45.58
WTIUSD,20050111,185900,45.69,45.70,45.68,45.68
WTIUSD,20050111,190000,45.70,45.70,45.58,45.59
WTIUSD,20050111,190100,45.58,45.70,45.58,45.60
WTIUSD,20050111,190200,45.60,45.60,45.48,45.49
WTIUSD,20050111,190300,45.50,45.50,45.49,45.49
WTIUSD,20050111,190400,45.49,45.50,45.49,45.50
WTIUSD,20050111,190500,45.50,45.50,45.38,45.49
WTIUSD,20050111,190600,45.50,45.50,45.39,45.49
WTIUSD,20050111,190700,45.48,45.50,45.48,45.48
WTIUSD,20050111,190800,45.58,45.60,45.58,45.60
WTIUSD,20050111,190900,45.49,45.60,45.49,45.60
WTIUSD,20050111,191000,45.60,45.60,45.58,45.58
WTIUSD,20050111,191100,45.59,45.69,45.59,45.68
WTIUSD,20050111,191200,45.58,45.60,45.58,45.60
WTIUSD,20050111,191300,45.58,45.60,45.58,45.58
WTIUSD,20050111,191400,45.59,45.68,45.58,45.58
WTIUSD,20050111,191500,45.69,45.69,45.59,45.68
WTIUSD,20050111,191600,45.59,45.70,45.58,45.70
WTIUSD,20050111,191700,45.69,45.69,45.69,45.69
WTIUSD,20050111,191800,45.68,45.79,45.68,45.70
WTIUSD,20050111,191900,45.69,45.80,45.68,45.78
WTIUSD,20050111,192000,45.78,45.89,45.69,45.80
WTIUSD,20050111,192100,45.79,45.89,45.78,45.89
WTIUSD,20050111,192200,45.89,46.00,45.89,46.00
WTIUSD,20050111,192300,45.88,45.89,45.88,45.89
WTIUSD,20050111,192400,45.88,45.90,45.78,45.88
WTIUSD,20050111,192500,45.90,45.90,45.78,45.79
WTIUSD,20050111,192600,45.79,45.79,45.69,45.69
WTIUSD,20050111,192700,45.68,45.78,45.59,45.69
WTIUSD,20050111,192800,45.70,45.70,45.58,45.70
WTIUSD,20050111,192900,45.68,45.79,45.68,45.68
WTIUSD,20050111,201500,45.68,45.79,45.68,45.78
WTIUSD,20050111,201800,45.79,45.80,45.79,45.80
WTIUSD,20050111,201900,45.80,45.80,45.78,45.78
WTIUSD,20050111,202100,45.79,45.90,45.78,45.90
WTIUSD,20050111,202300,45.88,45.89,45.88,45.89
WTIUSD,20050111,202400,45.89,45.90,45.89,45.90
WTIUSD,20050111,202600,45.90,45.90,45.88,45.90
WTIUSD,20050111,202800,45.89,45.90,45.88,45.90
WTIUSD,20050111,203100,45.90,45.90,45.79,45.79
WTIUSD,20050111,203200,45.78,45.80,45.78,45.79
WTIUSD,20050111,203300,45.80,45.89,45.80,45.89
WTIUSD,20050111,204100,45.79,45.79,45.79,45.79
WTIUSD,20050111,204200,45.78,45.80,45.78,45.80
WTIUSD,20050111,204600,45.79,45.79,45.78,45.78
WTIUSD,20050111,204700,45.79,45.80,45.78,45.78
WTIUSD,20050111,204800,45.80,45.80,45.78,45.78
WTIUSD,20050111,204900,45.79,45.90,45.78,45.90
WTIUSD,20050111,205900,45.78,45.78,45.78,45.78
WTIUSD,20050111,210500,45.79,45.79,45.79,45.79
WTIUSD,20050111,211200,45.79,45.80,45.79,45.80
WTIUSD,20050111,213100,45.79,45.80,45.78,45.78
WTIUSD,20050111,213600,45.80,45.80,45.79,45.79
WTIUSD,20050111,214300,45.78,45.78,45.78,45.78
WTIUSD,20050111,214700,45.78,45.80,45.78,45.80
WTIUSD,20050111,215000,45.78,45.79,45.78,45.79
WTIUSD,20050111,215700,45.78,45.80,45.78,45.78
WTIUSD,20050111,220600,45.79,45.80,45.79,45.80
WTIUSD,20050111,221100,45.78,45.80,45.78,45.80
WTIUSD,20050111,221800,45.79,45.79,45.79,45.79
WTIUSD,20050111,221900,45.89,45.90,45.89,45.90
WTIUSD,20050111,222900,45.79,45.79,45.79,45.79
WTIUSD,20050111,223000,45.80,45.80,45.78,45.78
WTIUSD,20050111,223100,45.78,45.80,45.78,45.80
WTIUSD,20050111,223500,45.79,45.80,45.79,45.80
WTIUSD,20050111,223700,45.79,45.79,45.79,45.79
WTIUSD,20050111,224400,45.78,45.80,45.78,45.80
WTIUSD,20050111,224500,45.79,45.80,45.79,45.80
WTIUSD,20050111,225100,45.78,45.80,45.78,45.80
WTIUSD,20050111,225400,45.78,45.79,45.78,45.79
WTIUSD,20050111,230500,45.79,45.79,45.79,45.79
WTIUSD,20050111,230600,45.78,45.78,45.78,45.78
WTIUSD,20050111,231200,45.68,45.70,45.68,45.70
WTIUSD,20050111,231400,45.80,45.80,45.79,45.79
WTIUSD,20050111,231500,45.79,45.80,45.79,45.80
WTIUSD,20050111,231900,45.79,45.80,45.79,45.80
WTIUSD,20050111,232500,45.80,45.80,45.80,45.80
WTIUSD,20050111,233000,45.79,45.80,45.79,45.80
WTIUSD,20050111,233100,45.80,45.80,45.79,45.79
WTIUSD,20050111,233200,45.80,45.80,45.79,45.79
WTIUSD,20050111,233300,45.80,45.80,45.78,45.78
WTIUSD,20050111,233400,45.79,45.80,45.78,45.78
WTIUSD,20050111,233900,45.80,45.80,45.78,45.80
WTIUSD,20050111,234000,45.79,45.80,45.79,45.80
WTIUSD,20050111,234100,45.80,45.80,45.79,45.79
WTIUSD,20050111,234200,45.78,45.79,45.78,45.78
WTIUSD,20050111,234400,45.79,45.80,45.79,45.80
WTIUSD,20050111,234600,45.78,45.79,45.78,45.78
WTIUSD,20050111,234800,45.79,45.80,45.78,45.80
WTIUSD,20050111,234900,45.78,45.80,45.78,45.80
WTIUSD,20050111,235000,45.80,45.80,45.78,45.78
WTIUSD,20050111,235700,45.79,45.79,45.78,45.78
DJIUSD,20050111,001600,10620,10620,10618,10620
DJIUSD,20050111,001700,10617,10620,10617,10620
DJIUSD,20050111,001800,10617,10618,10617,10617
DJIUSD,20050111,002000,10618,10620,10618,10619
DJIUSD,20050111,002200,10622,10622,10620,10621
DJIUSD,20050111,002400,10621,10621,10621,10621
DJIUSD,20050111,002500,10621,10622,10620,10622
DJIUSD,20050111,003200,10621,10621,10620,10620
DJIUSD,20050111,003400,10621,10621,10620,10620
DJIUSD,20050111,003500,10621,10622,10621,10622
DJIUSD,20050111,003600,10621,10624,10621,10623
DJIUSD,20050111,004200,10621,10623,10621,10622
DJIUSD,20050111,005500,10622,10622,10621,10621
DJIUSD,20050111,011300,10625,10625,10624,10624
DJIUSD,20050111,011500,10624,10624,10624,10624
DJIUSD,20050111,012200,10626,10630,10624,10625
DJIUSD,20050111,012300,10626,10626,10626,10626
DJIUSD,20050111,013300,10624,10624,10624,10624
DJIUSD,20050111,014000,10627,10627,10625,10626
DJIUSD,20050111,014500,10626,10626,10625,10625
DJIUSD,20050111,020900,10621,10622,10621,10622
DJIUSD,20050111,021300,10621,10623,10621,10623
DJIUSD,20050111,021400,10622,10622,10621,10622
DJIUSD,20050111,024000,10623,10624,10622,10622
DJIUSD,20050111,024700,10621,10623,10621,10623
DJIUSD,20050111,024900,10626,10626,10626,10626
DJIUSD,20050111,030100,10622,10625,10622,10625
DJIUSD,20050111,030600,10626,10626,10626,10626
DJIUSD,20050111,031600,10628,10629,10627,10627
DJIUSD,20050111,031700,10630,10631,10630,10631
DJIUSD,20050111,031900,10630,10630,10628,10628
DJIUSD,20050111,032100,10628,10628,10628,10628
DJIUSD,20050111,032300,10625,10626,10625,10625
DJIUSD,20050111,033500,10625,10629,10625,10629
DJIUSD,20050111,034600,10628,10628,10628,10628
DJIUSD,20050111,040400,10628,10629,10627,10628
DJIUSD,20050111,042200,10629,10629,10628,10628
DJIUSD,20050111,042400,10627,10630,10627,10630
DJIUSD,20050111,042900,10630,10631,10630,10631
DJIUSD,20050111,043900,10631,10631,10631,10631
DJIUSD,20050111,044000,10630,10630,10628,10628
DJIUSD,20050111,044100,10633,10633,10632,10632
DJIUSD,20050111,044800,10628,10628,10628,10628
DJIUSD,20050111,045700,10627,10627,10624,10624
DJIUSD,20050111,045800,10624,10624,10621,10621
DJIUSD,20050111,050200,10622,10622,10621,10621
DJIUSD,20050111,050700,10620,10621,10619,10619
DJIUSD,20050111,051000,10620,10620,10620,10620
DJIUSD,20050111,054000,10622,10622,10621,10621
DJIUSD,20050111,054300,10624,10624,10623,10623
DJIUSD,20050111,055000,10624,10624,10623,10623
DJIUSD,20050111,055100,10623,10623,10623,10623
DJIUSD,20050111,055200,10622,10623,10622,10623
DJIUSD,20050111,055800,10622,10623,10622,10623
DJIUSD,20050111,060000,10623,10623,10622,10622
DJIUSD,20050111,060200,10621,10622,10621,10621
DJIUSD,20050111,062000,10623,10624,10623,10623
DJIUSD,20050111,062800,10625,10626,10625,10626
DJIUSD,20050111,064100,10626,10627,10625,10625
DJIUSD,20050111,065000,10627,10627,10626,10626
DJIUSD,20050111,065100,10623,10624,10623,10624
DJIUSD,20050111,065700,10622,10623,10622,10622
DJIUSD,20050111,070000,10625,10625,10625,10625
DJIUSD,20050111,070100,10629,10629,10628,10628
DJIUSD,20050111,070200,10624,10624,10623,10623
DJIUSD,20050111,070300,10622,10626,10622,10626
DJIUSD,20050111,070400,10625,10627,10624,10627
DJIUSD,20050111,070500,10628,10630,10627,10629
DJIUSD,20050111,070600,10628,10629,10628,10629
DJIUSD,20050111,070700,10628,10629,10627,10628
DJIUSD,20050111,070800,10631,10631,10626,10627
DJIUSD,20050111,070900,10629,10629,10627,10627
DJIUSD,20050111,071200,10631,10633,10630,10633
DJIUSD,20050111,071500,10631,10632,10631,10631
DJIUSD,20050111,071700,10630,10630,10629,10629
DJIUSD,20050111,071800,10630,10630,10629,10630
DJIUSD,20050111,072100,10629,10630,10629,10629
DJIUSD,20050111,072500,10631,10631,10630,10630
DJIUSD,20050111,072700,10630,10631,10630,10630
DJIUSD,20050111,072900,10630,10631,10629,10630
DJIUSD,20050111,073000,10628,10629,10628,10629
DJIUSD,20050111,073200,10627,10627,10624,10624
DJIUSD,20050111,074000,10626,10627,10625,10627
DJIUSD,20050111,074200,10627,10627,10627,10627
DJIUSD,20050111,074300,10628,10628,10627,10627
DJIUSD,20050111,074700,10629,10631,10629,10630
DJIUSD,20050111,075000,10627,10628,10627,10628
DJIUSD,20050111,075100,10626,10627,10626,10627
DJIUSD,20050111,075400,10629,10629,10627,10627
DJIUSD,20050111,075900,10628,10628,10627,10627
DJIUSD,20050111,080100,10624,10624,10624,10624
DJIUSD,20050111,080200,10624,10625,10624,10624
DJIUSD,20050111,080300,10625,10625,10623,10624
DJIUSD,20050111,080600,10624,10624,10623,10624
DJIUSD,20050111,080700,10622,10622,10622,10622
DJIUSD,20050111,081000,10623,10623,10622,10622
DJIUSD,20050111,081200,10622,10622,10621,10621
DJIUSD,20050111,081300,10622,10622,10621,10622
DJIUSD,20050111,081400,10623,10623,10622,10623
DJIUSD,20050111,081500,10623,10624,10623,10623
DJIUSD,20050111,081700,10622,10622,10622,10622
DJIUSD,20050111,081900,10621,10621,10621,10621
DJIUSD,20050111,082000,10620,10621,10619,10621
DJIUSD,20050111,082100,10620,10620,10619,10620
DJIUSD,20050111,082200,10619,10619,10618,10618
DJIUSD,20050111,082300,10619,10619,10617,10617
DJIUSD,20050111,082500,10615,10617,10615,10617
DJIUSD,20050111,082600,10615,10615,10615,10615
DJIUSD,20050111,082700,10616,10616,10615,10615
DJIUSD,20050111,082800,10614,10614,10612,10612
DJIUSD,20050111,083000,10613,10614,10612,10614
DJIUSD,20050111,083200,10613,10613,10609,10611
DJIUSD,20050111,083400,10610,10612,10610,10611
DJIUSD,20050111,083500,10610,10610,10608,10608
DJIUSD,20050111,083600,10608,10608,10608,10608
DJIUSD,20050111,083700,10608,10610,10607,10610
DJIUSD,20050111,083900,10607,10609,10607,10609
DJIUSD,20050111,084000,10606,10607,10606,10606
DJIUSD,20050111,084100,10607,10607,10604,10604
DJIUSD,20050111,084200,10605,10605,10604,10605
DJIUSD,20050111,084300,10607,10607,10604,10604
DJIUSD,20050111,084500,10606,10606,10603,10604
DJIUSD,20050111,084600,10602,10603,10600,10600
DJIUSD,20050111,084700,10600,10601,10600,10601
DJIUSD,20050111,084800,10604,10604,10602,10602
DJIUSD,20050111,084900,10605,10605,10603,10603
DJIUSD,20050111,085100,10605,10605,10603,10603
DJIUSD,20050111,085200,10604,10605,10603,10604
DJIUSD,20050111,085500,10606,10606,10605,10605
DJIUSD,20050111,085700,10606,10606,10606,10606
DJIUSD,20050111,085800,10608,10608,10607,10608
DJIUSD,20050111,085900,10609,10609,10608,10609
DJIUSD,20050111,090000,10605,10610,10605,10610
DJIUSD,20050111,090200,10606,10607,10604,10604
DJIUSD,20050111,090300,10605,10606,10601,10603
DJIUSD,20050111,090400,10601,10601,10600,10601
DJIUSD,20050111,090600,10602,10602,10600,10600
DJIUSD,20050111,090800,10606,10607,10605,10607
DJIUSD,20050111,091200,10604,10605,10604,10604
DJIUSD,20050111,091300,10605,10605,10603,10603
DJIUSD,20050111,091400,10603,10604,10603,10604
DJIUSD,20050111,091500,10602,10602,10602,10602
DJIUSD,20050111,091700,10601,10601,10601,10601
DJIUSD,20050111,091800,10600,10600,10600,10600
DJIUSD,20050111,091900,10598,10600,10598,10599
DJIUSD,20050111,092100,10599,10601,10599,10601
DJIUSD,20050111,092400,10602,10603,10601,10601
DJIUSD,20050111,092500,10603,10604,10603,10604
DJIUSD,20050111,092800,10604,10604,10603,10603
DJIUSD,20050111,093000,10601,10602,10600,10602
DJIUSD,20050111,093100,10600,10600,10599,10599
DJIUSD,20050111,093200,10599,10599,10598,10598
DJIUSD,20050111,093400,10603,10603,10602,10602
DJIUSD,20050111,093800,10605,10605,10603,10604
DJIUSD,20050111,094000,10602,10604,10602,10603
DJIUSD,20050111,094100,10604,10605,10604,10605
DJIUSD,20050111,094300,10607,10607,10605,10605
DJIUSD,20050111,094500,10606,10606,10600,10600
DJIUSD,20050111,094600,10603,10605,10603,10605
DJIUSD,20050111,094800,10601,10605,10601,10603
DJIUSD,20050111,094900,10601,10601,10600,10601
DJIUSD,20050111,095000,10603,10604,10602,10604
DJIUSD,20050111,095200,10605,10605,10604,10604
DJIUSD,20050111,095300,10604,10606,10604,10605
DJIUSD,20050111,095600,10604,10605,10604,10605
DJIUSD,20050111,095800,10603,10603,10602,10602
DJIUSD,20050111,100000,10602,10603,10602,10603
DJIUSD,20050111,100200,10600,10600,10600,10600
DJIUSD,20050111,100600,10603,10604,10603,10604
DJIUSD,20050111,100700,10604,10607,10604,10607
DJIUSD,20050111,100800,10603,10604,10602,10603
DJIUSD,20050111,100900,10602,10602,10602,10602
DJIUSD,20050111,101200,10604,10604,10603,10603
DJIUSD,20050111,101300,10603,10604,10603,10604
DJIUSD,20050111,101500,10604,10605,10602,10602
DJIUSD,20050111,101900,10601,10603,10601,10602
DJIUSD,20050111,102100,10602,10602,10601,10601
DJIUSD,20050111,102300,10603,10603,10602,10602
DJIUSD,20050111,102500,10603,10605,10602,10602
DJIUSD,20050111,102800,10600,10601,10600,10601
DJIUSD,20050111,102900,10602,10606,10602,10605
DJIUSD,20050111,103100,10604,10605,10604,10605
DJIUSD,20050111,103800,10603,10604,10603,10604
DJIUSD,20050111,104600,10603,10604,10603,10603
DJIUSD,20050111,104700,10604,10604,10603,10603
DJIUSD,20050111,104800,10600,10601,10600,10601
DJIUSD,20050111,104900,10602,10602,10599,10599
DJIUSD,20050111,105000,10600,10601,10600,10601
DJIUSD,20050111,105200,10599,10601,10599,10601
DJIUSD,20050111,105400,10601,10601,10601,10601
DJIUSD,20050111,105600,10603,10603,10601,10602
DJIUSD,20050111,105700,10598,10601,10598,10601
DJIUSD,20050111,105800,10599,10599,10598,10598
DJIUSD,20050111,110300,10603,10603,10602,10603
DJIUSD,20050111,110400,10602,10602,10600,10600
DJIUSD,20050111,110500,10602,10602,10599,10600
DJIUSD,20050111,110600,10600,10600,10599,10599
DJIUSD,20050111,110900,10603,10603,10602,10602
DJIUSD,20050111,111100,10602,10602,10602,10602
DJIUSD,20050111,111200,10602,10602,10600,10600
DJIUSD,20050111,111300,10602,10603,10602,10603
DJIUSD,20050111,112300,10601,10601,10600,10600
DJIUSD,20050111,112400,10602,10603,10602,10603
DJIUSD,20050111,112600,10603,10604,10602,10603
DJIUSD,20050111,112700,10607,10607,10606,10606
DJIUSD,20050111,112900,10605,10605,10603,10603
DJIUSD,20050111,113000,10606,10606,10605,10605
DJIUSD,20050111,113300,10606,10606,10605,10605
DJIUSD,20050111,113800,10605,10605,10605,10605
DJIUSD,20050111,113900,10605,10607,10605,10607
DJIUSD,20050111,114000,10606,10606,10606,10606
DJIUSD,20050111,114200,10606,10606,10605,10605
DJIUSD,20050111,114300,10604,10605,10604,10604
DJIUSD,20050111,114400,10603,10603,10602,10602
DJIUSD,20050111,114500,10604,10604,10603,10604
DJIUSD,20050111,114600,10604,10605,10604,10605
DJIUSD,20050111,114700,10603,10603,10603,10603
DJIUSD,20050111,114900,10601,10604,10601,10604
DJIUSD,20050111,115000,10603,10603,10601,10601
DJIUSD,20050111,115200,10600,10601,10600,10601
DJIUSD,20050111,115400,10601,10601,10599,10601
DJIUSD,20050111,115500,10603,10603,10600,10600
DJIUSD,20050111,115700,10600,10601,10600,10601
DJIUSD,20050111,115800,10602,10602,10600,10601
DJIUSD,20050111,115900,10601,10601,10600,10600
DJIUSD,20050111,120200,10600,10601,10600,10601
DJIUSD,20050111,120400,10601,10601,10599,10600
DJIUSD,20050111,120500,10599,10600,10599,10600
DJIUSD,20050111,120700,10599,10601,10599,10601
DJIUSD,20050111,120900,10601,10601,10599,10601
DJIUSD,20050111,121000,10600,10600,10600,10600
DJIUSD,20050111,121100,10601,10601,10600,10600
DJIUSD,20050111,121200,10603,10604,10602,10604
DJIUSD,20050111,121600,10605,10606,10604,10606
DJIUSD,20050111,121700,10605,10605,10604,10604
DJIUSD,20050111,121800,10604,10605,10604,10604
DJIUSD,20050111,121900,10603,10603,10602,10602
DJIUSD,20050111,122000,10600,10601,10597,10600
DJIUSD,20050111,122100,10601,10601,10596,10596
DJIUSD,20050111,122200,10598,10600,10595,10596
DJIUSD,20050111,122300,10597,10598,10597,10598
DJIUSD,20050111,122400,10597,10598,10596,10598
DJIUSD,20050111,122500,10597,10597,10593,10594
DJIUSD,20050111,122600,10594,10594,10589,10589
DJIUSD,20050111,122700,10588,10593,10588,10592
DJIUSD,20050111,122800,10590,10594,10590,10594
DJIUSD,20050111,122900,10593,10596,10593,10593
DJIUSD,20050111,123000,10593,10594,10593,10593
DJIUSD,20050111,123100,10594,10594,10591,10591
DJIUSD,20050111,123200,10592,10594,10592,10594
DJIUSD,20050111,123300,10592,10595,10592,10593
DJIUSD,20050111,123400,10593,10593,10593,10593
DJIUSD,20050111,123500,10592,10592,10591,10591
DJIUSD,20050111,123600,10594,10594,10592,10593
DJIUSD,20050111,123700,10593,10593,10592,10592
DJIUSD,20050111,123800,10593,10593,10590,10590
DJIUSD,20050111,123900,10592,10593,10590,10592
DJIUSD,20050111,124100,10592,10592,10589,10592
DJIUSD,20050111,124300,10591,10592,10591,10592
DJIUSD,20050111,124400,10591,10592,10589,10591
DJIUSD,20050111,124500,10590,10591,10589,10591
DJIUSD,20050111,124600,10591,10592,10591,10592
DJIUSD,20050111,124700,10592,10592,10589,10589
DJIUSD,20050111,124900,10590,10590,10588,10588
DJIUSD,20050111,125000,10590,10592,10590,10592
DJIUSD,20050111,125100,10590,10591,10590,10590
DJIUSD,20050111,125200,10588,10589,10588,10589
DJIUSD,20050111,125300,10589,10591,10588,10588
DJIUSD,20050111,125400,10589,10590,10589,10590
DJIUSD,20050111,125500,10590,10590,10586,10589
DJIUSD,20050111,125600,10589,10589,10587,10588
DJIUSD,20050111,125700,10591,10591,10589,10589
DJIUSD,20050111,125900,10590,10596,10590,10595
DJIUSD,20050111,130000,10595,10600,10595,10600
DJIUSD,20050111,130100,10600,10602,10597,10599
DJIUSD,20050111,130200,10597,10598,10597,10597
DJIUSD,20050111,130300,10597,10598,10597,10598
DJIUSD,20050111,130400,10597,10597,10596,10596
DJIUSD,20050111,130500,10597,10597,10595,10597
DJIUSD,20050111,130600,10596,10597,10594,10595
DJIUSD,20050111,130700,10595,10598,10595,10597
DJIUSD,20050111,130800,10597,10597,10594,10595
DJIUSD,20050111,130900,10595,10596,10595,10595
DJIUSD,20050111,131000,10596,10596,10596,10596
DJIUSD,20050111,131100,10597,10597,10596,10596
DJIUSD,20050111,131200,10597,10597,10595,10596
DJIUSD,20050111,131300,10596,10597,10593,10595
DJIUSD,20050111,131400,10596,10597,10596,10597
DJIUSD,20050111,131500,10596,10599,10595,10599
DJIUSD,20050111,131600,10596,10599,10596,10597
DJIUSD,20050111,131700,10597,10599,10597,10598
DJIUSD,20050111,131800,10598,10601,10598,10601
DJIUSD,20050111,131900,10601,10605,10601,10605
DJIUSD,20050111,132000,10604,10604,10601,10602
DJIUSD,20050111,132100,10602,10603,10602,10602
DJIUSD,20050111,132200,10600,10601,10600,10601
DJIUSD,20050111,132300,10601,10601,10600,10600
DJIUSD,20050111,132400,10600,10601,10599,10600
DJIUSD,20050111,132500,10599,10601,10599,10600
DJIUSD,20050111,132600,10598,10601,10597,10599
DJIUSD,20050111,132700,10599,10599,10596,10598
DJIUSD,20050111,132800,10596,10596,10593,10596
DJIUSD,20050111,132900,10597,10598,10593,10594
DJIUSD,20050111,133000,10594,10594,10586,10589
DJIUSD,20050111,133100,10588,10589,10577,10586
DJIUSD,20050111,133200,10583,10584,10579,10583
DJIUSD,20050111,133300,10584,10594,10583,10590
DJIUSD,20050111,133400,10590,10594,10589,10592
DJIUSD,20050111,133500,10592,10592,10584,10584
DJIUSD,20050111,133600,10584,10585,10574,10576
DJIUSD,20050111,133700,10576,10580,10573,10580
DJIUSD,20050111,133800,10580,10588,10579,10585
DJIUSD,20050111,133900,10586,10588,10584,10587
DJIUSD,20050111,134000,10588,10590,10582,10585
DJIUSD,20050111,134100,10586,10588,10578,10583
DJIUSD,20050111,134200,10582,10582,10577,10580
DJIUSD,20050111,134300,10580,10583,10576,10578
DJIUSD,20050111,134400,10579,10579,10572,10574
DJIUSD,20050111,134500,10576,10576,10565,10566
DJIUSD,20050111,134600,10565,10566,10560,10561
DJIUSD,20050111,134700,10561,10567,10559,10565
DJIUSD,20050111,134800,10566,10566,10553,10560
DJIUSD,20050111,134900,10561,10566,10559,10564
DJIUSD,20050111,135000,10564,10564,10560,10560
DJIUSD,20050111,135100,10561,10561,10558,10561
DJIUSD,20050111,135200,10560,10566,10560,10566
DJIUSD,20050111,135300,10566,10572,10564,10571
DJIUSD,20050111,135400,10571,10572,10570,10571
DJIUSD,20050111,135500,10570,10572,10567,10569
DJIUSD,20050111,135600,10568,10572,10566,10567
DJIUSD,20050111,135700,10564,10567,10562,10564
DJIUSD,20050111,135800,10565,10572,10565,10569
DJIUSD,20050111,135900,10572,10574,10569,10570
DJIUSD,20050111,140000,10573,10573,10566,10567
DJIUSD,20050111,140100,10567,10567,10562,10567
DJIUSD,20050111,140200,10565,10566,10550,10550
DJIUSD,20050111,140300,10552,10557,10551,10556
DJIUSD,20050111,140400,10555,10557,10552,10555
DJIUSD,20050111,140500,10555,10560,10553,10557
DJIUSD,20050111,140600,10559,10562,10558,10559
DJIUSD,20050111,140700,10559,10560,10555,10557
DJIUSD,20050111,140800,10557,10561,10556,10561
DJIUSD,20050111,140900,10561,10564,10560,10562
DJIUSD,20050111,141000,10561,10569,10561,10567
DJIUSD,20050111,141100,10569,10570,10560,10562
DJIUSD,20050111,141200,10561,10564,10555,10560
DJIUSD,20050111,141300,10561,10564,10561,10562
DJIUSD,20050111,141400,10563,10565,10561,10564
DJIUSD,20050111,141500,10564,10566,10561,10564
DJIUSD,20050111,141600,10562,10565,10558,10560
DJIUSD,20050111,141700,10562,10562,10556,10558
DJIUSD,20050111,141800,10559,10559,10556,10559
DJIUSD,20050111,141900,10560,10565,10560,10565
DJIUSD,20050111,142000,10564,10568,10564,10564
DJIUSD,20050111,142100,10566,10576,10566,10576
DJIUSD,20050111,142200,10575,10581,10575,10581
DJIUSD,20050111,142300,10581,10583,10577,10578
DJIUSD,20050111,142400,10578,10584,10578,10581
DJIUSD,20050111,142500,10580,10580,10573,10576
DJIUSD,20050111,142600,10577,10580,10576,10577
DJIUSD,20050111,142700,10578,10585,10576,10584
DJIUSD,20050111,142800,10585,10587,10583,10585
DJIUSD,20050111,142900,10585,10586,10577,10581
DJIUSD,20050111,143000,10580,10582,10572,10573
DJIUSD,20050111,143100,10572,10575,10568,10572
DJIUSD,20050111,143200,10573,10573,10567,10572
DJIUSD,20050111,143300,10572,10576,10571,10576
DJIUSD,20050111,143400,10576,10576,10573,10574
DJIUSD,20050111,143500,10573,10573,10565,10567
DJIUSD,20050111,143600,10565,10569,10563,10568
DJIUSD,20050111,143700,10569,10575,10569,10573
DJIUSD,20050111,143800,10572,10572,10567,10570
DJIUSD,20050111,143900,10570,10575,10569,10574
DJIUSD,20050111,144000,10575,10578,10574,10576
DJIUSD,20050111,144100,10576,10577,10569,10570
DJIUSD,20050111,144200,10570,10574,10568,10570
DJIUSD,20050111,144300,10571,10571,10567,10571
DJIUSD,20050111,144400,10571,10575,10570,10571
DJIUSD,20050111,144500,10571,10577,10571,10572
DJIUSD,20050111,144600,10570,10573,10570,10571
DJIUSD,20050111,144700,10573,10575,10569,10571
DJIUSD,20050111,144800,10570,10571,10566,10567
DJIUSD,20050111,144900,10567,10573,10567,10572
DJIUSD,20050111,145000,10573,10573,10567,10570
DJIUSD,20050111,145100,10573,10574,10567,10569
DJIUSD,20050111,145200,10569,10570,10566,10569
DJIUSD,20050111,145300,10569,10574,10569,10572
DJIUSD,20050111,145400,10573,10577,10572,10572
DJIUSD,20050111,145500,10575,10580,10574,10576
DJIUSD,20050111,145600,10577,10581,10573,10575
DJIUSD,20050111,145700,10575,10576,10572,10574
DJIUSD,20050111,145800,10575,10577,10574,10575
DJIUSD,20050111,145900,10575,10576,10572,10574
DJIUSD,20050111,150000,10576,10579,10574,10579
DJIUSD,20050111,150100,10578,10581,10576,10577
DJIUSD,20050111,150200,10577,10577,10571,10574
DJIUSD,20050111,150300,10573,10575,10572,10572
DJIUSD,20050111,150400,10570,10574,10570,10574
DJIUSD,20050111,150500,10574,10576,10572,10573
DJIUSD,20050111,150600,10575,10581,10571,10581
DJIUSD,20050111,150700,10579,10584,10579,10584
DJIUSD,20050111,150800,10583,10585,10579,10580
DJIUSD,20050111,150900,10581,10582,10579,10580
DJIUSD,20050111,151000,10582,10584,10580,10581
DJIUSD,20050111,151100,10579,10584,10579,10583
DJIUSD,20050111,151200,10582,10586,10581,10583
DJIUSD,20050111,151300,10584,10584,10581,10584
DJIUSD,20050111,151400,10584,10584,10580,10581
DJIUSD,20050111,151500,10581,10583,10581,10583
DJIUSD,20050111,151600,10583,10583,10582,10582
DJIUSD,20050111,151700,10582,10582,10580,10582
DJIUSD,20050111,151800,10582,10582,10573,10575
DJIUSD,20050111,151900,10575,10577,10573,10575
DJIUSD,20050111,152000,10574,10574,10572,10573
DJIUSD,20050111,152100,10572,10575,10569,10569
DJIUSD,20050111,152200,10570,10573,10569,10573
DJIUSD,20050111,152300,10572,10573,10571,10571
DJIUSD,20050111,152400,10571,10575,10570,10573
DJIUSD,20050111,152500,10575,10575,10573,10575
DJIUSD,20050111,152600,10575,10578,10573,10576
DJIUSD,20050111,152700,10576,10579,10575,10577
DJIUSD,20050111,152800,10577,10577,10574,10577
DJIUSD,20050111,152900,10577,10578,10574,10578
DJIUSD,20050111,153000,10575,10577,10571,10572
DJIUSD,20050111,153100,10572,10575,10570,10575
DJIUSD,20050111,153200,10575,10580,10573,10577
DJIUSD,20050111,153300,10578,10579,10577,10579
DJIUSD,20050111,153400,10579,10580,10576,10576
DJIUSD,20050111,153500,10577,10581,10576,10581
DJIUSD,20050111,153600,10580,10585,10580,10584
DJIUSD,20050111,153700,10583,10586,10581,10584
DJIUSD,20050111,153800,10583,10585,10581,10583
DJIUSD,20050111,153900,10582,10583,10576,10576
DJIUSD,20050111,154000,10575,10579,10574,10579
DJIUSD,20050111,154100,10578,10580,10577,10578
DJIUSD,20050111,154200,10579,10582,10579,10582
DJIUSD,20050111,154300,10584,10584,10580,10580
DJIUSD,20050111,154400,10580,10580,10575,10580
DJIUSD,20050111,154500,10579,10581,10579,10581
DJIUSD,20050111,154600,10579,10580,10579,10580
DJIUSD,20050111,154700,10579,10584,10579,10580
DJIUSD,20050111,154800,10580,10582,10580,10580
DJIUSD,20050111,154900,10581,10581,10577,10577
DJIUSD,20050111,155000,10578,10579,10577,10577
DJIUSD,20050111,155100,10577,10577,10573,10574
DJIUSD,20050111,155200,10573,10574,10569,10573
DJIUSD,20050111,155300,10575,10577,10573,10576
DJIUSD,20050111,155400,10573,10575,10570,10574
DJIUSD,20050111,155500,10572,10573,10571,10573
DJIUSD,20050111,155600,10573,10575,10572,10573
DJIUSD,20050111,155700,10573,10575,10572,10575
DJIUSD,20050111,155800,10574,10579,10572,10577
DJIUSD,20050111,155900,10576,10580,10576,10580
DJIUSD,20050111,160000,10579,10579,10575,10576
DJIUSD,20050111,160100,10577,10577,10573,10575
DJIUSD,20050111,160200,10573,10576,10572,10572
DJIUSD,20050111,160300,10573,10575,10571,10575
DJIUSD,20050111,160400,10573,10576,10571,10574
DJIUSD,20050111,160500,10572,10572,10569,10571
DJIUSD,20050111,160600,10571,10574,10570,10571
DJIUSD,20050111,160700,10572,10572,10570,10571
DJIUSD,20050111,160800,10570,10570,10569,10570
DJIUSD,20050111,160900,10569,10571,10566,10570
DJIUSD,20050111,161000,10569,10572,10563,10563
DJIUSD,20050111,161100,10563,10566,10560,10561
DJIUSD,20050111,161200,10562,10564,10560,10562
DJIUSD,20050111,161300,10561,10564,10559,10564
DJIUSD,20050111,161400,10562,10565,10562,10565
DJIUSD,20050111,161500,10564,10564,10560,10560
DJIUSD,20050111,161600,10561,10562,10557,10560
DJIUSD,20050111,161700,10557,10560,10552,10560
DJIUSD,20050111,161800,10560,10560,10558,10558
DJIUSD,20050111,161900,10559,10561,10557,10557
DJIUSD,20050111,162000,10560,10560,10555,10557
DJIUSD,20050111,162100,10559,10560,10555,10560
DJIUSD,20050111,162200,10559,10564,10559,10560
DJIUSD,20050111,162300,10559,10560,10551,10555
DJIUSD,20050111,162400,10556,10560,10555,10559
DJIUSD,20050111,162500,10558,10559,10557,10559
DJIUSD,20050111,162600,10559,10561,10556,10559
DJIUSD,20050111,162700,10561,10561,10559,10560
DJIUSD,20050111,162800,10560,10561,10556,10556
DJIUSD,20050111,162900,10557,10559,10555,10556
DJIUSD,20050111,163000,10554,10560,10554,10558
DJIUSD,20050111,163100,10557,10560,10556,10560
DJIUSD,20050111,163200,10561,10561,10557,10561
DJIUSD,20050111,163300,10559,10562,10556,10559
DJIUSD,20050111,163400,10559,10565,10558,10562
DJIUSD,20050111,163500,10562,10562,10556,10558
DJIUSD,20050111,163600,10557,10559,10557,10559
DJIUSD,20050111,163700,10559,10560,10557,10559
DJIUSD,20050111,163800,10559,10560,10558,10558
DJIUSD,20050111,163900,10558,10560,10558,10560
DJIUSD,20050111,164000,10560,10563,10560,10562
DJIUSD,20050111,164100,10562,10562,10556,10560
DJIUSD,20050111,164200,10560,10560,10557,10557
DJIUSD,20050111,164300,10557,10560,10554,10554
DJIUSD,20050111,164400,10555,10556,10555,10556
DJIUSD,20050111,164500,10557,10559,10554,10555
DJIUSD,20050111,164600,10555,10557,10554,10557
DJIUSD,20050111,164700,10558,10558,10552,10553
DJIUSD,20050111,164800,10553,10554,10552,10552
DJIUSD,20050111,164900,10553,10554,10542,10546
DJIUSD,20050111,165000,10545,10552,10545,10552
DJIUSD,20050111,165100,10550,10555,10550,10553
DJIUSD,20050111,165200,10552,10552,10549,10551
DJIUSD,20050111,165300,10551,10552,10550,10550
DJIUSD,20050111,165400,10551,10551,10548,10550
DJIUSD,20050111,165500,10548,10550,10546,10549
DJIUSD,20050111,165600,10550,10551,10544,10548
DJIUSD,20050111,165700,10548,10548,10546,10546
DJIUSD,20050111,165800,10546,10549,10545,10547
DJIUSD,20050111,165900,10547,10548,10540,10541
DJIUSD,20050111,170000,10539,10544,10535,10540
DJIUSD,20050111,170100,10538,10538,10533,10537
DJIUSD,20050111,170200,10537,10538,10532,10534
DJIUSD,20050111,170300,10532,10536,10532,10536
DJIUSD,20050111,170400,10536,10538,10535,10537
DJIUSD,20050111,170500,10537,10539,10536,10536
DJIUSD,20050111,170600,10536,10540,10536,10536
DJIUSD,20050111,170700,10535,10539,10535,10538
DJIUSD,20050111,170800,10537,10541,10537,10537
DJIUSD,20050111,170900,10538,10540,10537,10539
DJIUSD,20050111,171000,10539,10541,10539,10541
DJIUSD,20050111,171100,10540,10541,10539,10541
DJIUSD,20050111,171200,10540,10546,10540,10543
DJIUSD,20050111,171300,10544,10545,10542,10545
DJIUSD,20050111,171400,10544,10544,10541,10544
DJIUSD,20050111,171500,10544,10545,10541,10541
DJIUSD,20050111,171600,10541,10545,10541,10542
DJIUSD,20050111,171700,10543,10544,10542,10542
DJIUSD,20050111,171800,10543,10544,10542,10543
DJIUSD,20050111,171900,10543,10544,10540,10540
DJIUSD,20050111,172000,10542,10546,10542,10545
DJIUSD,20050111,172100,10544,10546,10542,10546
DJIUSD,20050111,172200,10547,10550,10547,10550
DJIUSD,20050111,172300,10551,10555,10550,10554
DJIUSD,20050111,172400,10554,10555,10552,10552
DJIUSD,20050111,172500,10552,10554,10550,10554
DJIUSD,20050111,172600,10555,10555,10552,10554
DJIUSD,20050111,172700,10552,10555,10551,10555
DJIUSD,20050111,172800,10554,10554,10552,10553
DJIUSD,20050111,172900,10553,10557,10551,10555
DJIUSD,20050111,173000,10556,10561,10553,10559
DJIUSD,20050111,173100,10558,10562,10558,10561
DJIUSD,20050111,173200,10560,10561,10557,10558
DJIUSD,20050111,173300,10558,10558,10553,10555
DJIUSD,20050111,173400,10556,10557,10554,10554
DJIUSD,20050111,173500,10556,10556,10554,10554
DJIUSD,20050111,173600,10556,10557,10553,10556
DJIUSD,20050111,173700,10557,10558,10556,10558
DJIUSD,20050111,173800,10558,10558,10556,10558
DJIUSD,20050111,173900,10558,10558,10552,10552
DJIUSD,20050111,174000,10553,10555,10552,10553
DJIUSD,20050111,174100,10553,10553,10551,10552
DJIUSD,20050111,174200,10552,10555,10552,10555
DJIUSD,20050111,174300,10556,10557,10554,10555
DJIUSD,20050111,174400,10554,10555,10554,10555
DJIUSD,20050111,174500,10555,10556,10553,10554
DJIUSD,20050111,174600,10554,10554,10550,10554
DJIUSD,20050111,174700,10554,10556,10554,10554
DJIUSD,20050111,174800,10556,10556,10554,10555
DJIUSD,20050111,174900,10557,10560,10555,10558
DJIUSD,20050111,175000,10558,10565,10558,10564
DJIUSD,20050111,175100,10565,10571,10563,10571
DJIUSD,20050111,175200,10569,10575,10568,10573
DJIUSD,20050111,175300,10572,10574,10568,10573
DJIUSD,20050111,175400,10574,10577,10574,10575
DJIUSD,20050111,175500,10574,10578,10574,10575
DJIUSD,20050111,175600,10574,10574,10572,10572
DJIUSD,20050111,175700,10573,10573,10570,10570
DJIUSD,20050111,175800,10570,10574,10569,10572
DJIUSD,20050111,175900,10572,10574,10568,10571
DJIUSD,20050111,180000,10570,10574,10570,10574
DJIUSD,20050111,180100,10573,10579,10572,10578
DJIUSD,20050111,180200,10578,10578,10575,10576
DJIUSD,20050111,180300,10576,10576,10573,10575
DJIUSD,20050111,180400,10574,10576,10573,10574
DJIUSD,20050111,180500,10573,10579,10573,10578
DJIUSD,20050111,180600,10579,10580,10576,10579
DJIUSD,20050111,180700,10578,10586,10578,10585
DJIUSD,20050111,180800,10585,10590,10584,10587
DJIUSD,20050111,180900,10588,10589,10585,10585
DJIUSD,20050111,181000,10585,10591,10585,10590
DJIUSD,20050111,181100,10590,10597,10589,10590
DJIUSD,20050111,181200,10590,10591,10588,10591
DJIUSD,20050111,181300,10589,10595,10589,10591
DJIUSD,20050111,181400,10591,10591,10586,10587
DJIUSD,20050111,181500,10585,10588,10585,10587
DJIUSD,20050111,181600,10587,10587,10585,10586
DJIUSD,20050111,181700,10586,10587,10582,10582
DJIUSD,20050111,181800,10583,10585,10583,10583
DJIUSD,20050111,181900,10584,10587,10583,10587
DJIUSD,20050111,182000,10586,10589,10585,10589
DJIUSD,20050111,182100,10586,10588,10586,10588
DJIUSD,20050111,182200,10587,10587,10584,10584
DJIUSD,20050111,182300,10584,10587,10582,10586
DJIUSD,20050111,182400,10587,10589,10585,10588
DJIUSD,20050111,182500,10587,10588,10587,10588
DJIUSD,20050111,182600,10588,10590,10588,10588
DJIUSD,20050111,182700,10588,10589,10584,10585
DJIUSD,20050111,182800,10582,10585,10582,10585
DJIUSD,20050111,182900,10585,10586,10582,10583
DJIUSD,20050111,183000,10583,10589,10583,10587
DJIUSD,20050111,183100,10588,10589,10584,10585
DJIUSD,20050111,183200,10586,10589,10584,10589
DJIUSD,20050111,183300,10588,10588,10579,10579
DJIUSD,20050111,183400,10580,10581,10576,10576
DJIUSD,20050111,183500,10576,10578,10575,10576
DJIUSD,20050111,183600,10575,10578,10573,10578
DJIUSD,20050111,183700,10577,10577,10575,10575
DJIUSD,20050111,183800,10577,10577,10574,10577
DJIUSD,20050111,183900,10577,10579,10573,10576
DJIUSD,20050111,184000,10578,10581,10575,10577
DJIUSD,20050111,184100,10578,10579,10577,10579
DJIUSD,20050111,184200,10578,10581,10578,10580
DJIUSD,20050111,184300,10580,10580,10575,10579
DJIUSD,20050111,184400,10579,10579,10576,10577
DJIUSD,20050111,184500,10578,10578,10576,10576
DJIUSD,20050111,184600,10577,10578,10576,10576
DJIUSD,20050111,184700,10578,10579,10577,10578
DJIUSD,20050111,184800,10579,10580,10578,10579
DJIUSD,20050111,184900,10578,10583,10578,10581
DJIUSD,20050111,185000,10582,10582,10580,10582
DJIUSD,20050111,185100,10580,10583,10580,10580
DJIUSD,20050111,185200,10579,10580,10579,10580
DJIUSD,20050111,185300,10580,10583,10572,10572
DJIUSD,20050111,185400,10573,10577,10571,10576
DJIUSD,20050111,185500,10576,10576,10572,10572
DJIUSD,20050111,185600,10572,10573,10569,10570
DJIUSD,20050111,185700,10570,10572,10566,10572
DJIUSD,20050111,185800,10571,10573,10571,10572
DJIUSD,20050111,185900,10572,10578,10572,10574
DJIUSD,20050111,190000,10576,10576,10573,10574
DJIUSD,20050111,190100,10574,10574,10568,10569
DJIUSD,20050111,190200,10570,10570,10565,10565
DJIUSD,20050111,190300,10566,10571,10566,10569
DJIUSD,20050111,190400,10569,10571,10568,10570
DJIUSD,20050111,190500,10572,10581,10571,10579
DJIUSD,20050111,190600,10578,10581,10576,10580
DJIUSD,20050111,190700,10579,10579,10576,10577
DJIUSD,20050111,190800,10578,10579,10577,10579
DJIUSD,20050111,190900,10578,10586,10578,10586
DJIUSD,20050111,191000,10583,10590,10583,10587
DJIUSD,20050111,191100,10587,10588,10585,10585
DJIUSD,20050111,191200,10585,10587,10583,10584
DJIUSD,20050111,191300,10583,10587,10582,10584
DJIUSD,20050111,191400,10584,10586,10584,10586
DJIUSD,20050111,191500,10585,10587,10585,10585
DJIUSD,20050111,191600,10585,10586,10583,10586
DJIUSD,20050111,191700,10583,10589,10583,10587
DJIUSD,20050111,191800,10587,10588,10587,10588
DJIUSD,20050111,191900,10586,10587,10584,10584
DJIUSD,20050111,192000,10585,10586,10581,10581
DJIUSD,20050111,192100,10582,10589,10582,10588
DJIUSD,20050111,192200,10587,10587,10584,10586
DJIUSD,20050111,192300,10586,10587,10581,10583
DJIUSD,20050111,192400,10583,10586,10583,10586
DJIUSD,20050111,192500,10585,10585,10581,10582
DJIUSD,20050111,192600,10583,10583,10579,10579
DJIUSD,20050111,192700,10580,10583,10579,10580
DJIUSD,20050111,192800,10579,10579,10578,10579
DJIUSD,20050111,192900,10579,10579,10576,10577
DJIUSD,20050111,193000,10576,10579,10575,10576
DJIUSD,20050111,193100,10578,10578,10572,10573
DJIUSD,20050111,193200,10575,10576,10573,10576
DJIUSD,20050111,193300,10575,10576,10575,10575
DJIUSD,20050111,193400,10573,10575,10571,10574
DJIUSD,20050111,193500,10574,10580,10572,10579
DJIUSD,20050111,193600,10579,10582,10578,10580
DJIUSD,20050111,193700,10578,10581,10576,10577
DJIUSD,20050111,193800,10577,10578,10574,10574
DJIUSD,20050111,193900,10575,10577,10571,10577
DJIUSD,20050111,194000,10577,10580,10574,10576
DJIUSD,20050111,194100,10576,10580,10575,10580
DJIUSD,20050111,194200,10581,10582,10576,10576
DJIUSD,20050111,194300,10577,10579,10576,10578
DJIUSD,20050111,194400,10579,10582,10579,10580
DJIUSD,20050111,194500,10582,10589,10581,10586
DJIUSD,20050111,194600,10585,10585,10580,10582
DJIUSD,20050111,194700,10581,10585,10579,10583
DJIUSD,20050111,194800,10582,10585,10582,10584
DJIUSD,20050111,194900,10581,10583,10575,10576
DJIUSD,20050111,195000,10576,10578,10573,10573
DJIUSD,20050111,195100,10575,10575,10565,10568
DJIUSD,20050111,195200,10569,10569,10565,10566
DJIUSD,20050111,195300,10565,10567,10562,10566
DJIUSD,20050111,195400,10566,10569,10565,10567
DJIUSD,20050111,195500,10567,10569,10566,10568
DJIUSD,20050111,195600,10569,10570,10567,10568
DJIUSD,20050111,195700,10567,10568,10564,10565
DJIUSD,20050111,195800,10567,10567,10564,10565
DJIUSD,20050111,195900,10565,10568,10564,10567
DJIUSD,20050111,200000,10568,10569,10561,10563
DJIUSD,20050111,200100,10563,10564,10559,10559
DJIUSD,20050111,200200,10557,10560,10557,10560
DJIUSD,20050111,200300,10559,10559,10556,10557
DJIUSD,20050111,200400,10558,10559,10556,10556
DJIUSD,20050111,200500,10557,10558,10555,10555
DJIUSD,20050111,200600,10555,10560,10554,10559
DJIUSD,20050111,200700,10558,10558,10556,10557
DJIUSD,20050111,200800,10555,10558,10555,10555
DJIUSD,20050111,200900,10555,10557,10551,10557
DJIUSD,20050111,201000,10555,10560,10555,10559
DJIUSD,20050111,201100,10560,10561,10558,10560
DJIUSD,20050111,201200,10559,10559,10554,10556
DJIUSD,20050111,201300,10556,10558,10554,10558
DJIUSD,20050111,201400,10557,10558,10554,10558
DJIUSD,20050111,201500,10559,10580,10559,10564
DJIUSD,20050111,201600,10564,10571,10562,10570
DJIUSD,20050111,201700,10573,10580,10569,10576
DJIUSD,20050111,201800,10574,10576,10570,10574
DJIUSD,20050111,201900,10571,10575,10571,10574
DJIUSD,20050111,202000,10575,10576,10573,10573
DJIUSD,20050111,202100,10574,10576,10568,10568
DJIUSD,20050111,202200,10568,10573,10568,10572
DJIUSD,20050111,202300,10572,10573,10572,10573
DJIUSD,20050111,202400,10573,10575,10573,10573
DJIUSD,20050111,202500,10572,10575,10572,10575
DJIUSD,20050111,202600,10574,10574,10573,10573
DJIUSD,20050111,202700,10574,10575,10573,10574
DJIUSD,20050111,202800,10574,10574,10573,10573
DJIUSD,20050111,202900,10576,10577,10574,10575
DJIUSD,20050111,203000,10576,10579,10569,10576
DJIUSD,20050111,203100,10576,10582,10574,10581
DJIUSD,20050111,203200,10580,10580,10577,10577
DJIUSD,20050111,203300,10578,10578,10576,10576
DJIUSD,20050111,203400,10576,10576,10573,10576
DJIUSD,20050111,203500,10574,10575,10574,10575
DJIUSD,20050111,203600,10575,10576,10572,10576
DJIUSD,20050111,203800,10573,10575,10573,10574
DJIUSD,20050111,203900,10574,10574,10572,10573
DJIUSD,20050111,204000,10572,10573,10571,10571
DJIUSD,20050111,204100,10571,10572,10569,10570
DJIUSD,20050111,204200,10573,10574,10572,10572
DJIUSD,20050111,204300,10573,10574,10573,10574
DJIUSD,20050111,204400,10575,10575,10573,10575
DJIUSD,20050111,204500,10574,10576,10574,10576
DJIUSD,20050111,204700,10575,10576,10575,10576
DJIUSD,20050111,204800,10577,10579,10577,10579
DJIUSD,20050111,204900,10579,10579,10573,10575
DJIUSD,20050111,205000,10575,10578,10573,10577
DJIUSD,20050111,205100,10578,10582,10577,10582
DJIUSD,20050111,205200,10582,10582,10579,10580
DJIUSD,20050111,205300,10579,10579,10578,10578
DJIUSD,20050111,205400,10576,10579,10576,10578
DJIUSD,20050111,205500,10579,10579,10576,10577
DJIUSD,20050111,205600,10577,10580,10577,10580
DJIUSD,20050111,205700,10578,10579,10576,10579
DJIUSD,20050111,205800,10580,10581,10579,10580
DJIUSD,20050111,205900,10580,10580,10555,10555
SPXUSD,20050111,000300,1190,1191,1190,1191
SPXUSD,20050111,000400,1190,1192,1190,1191
SPXUSD,20050111,000800,1190,1191,1190,1191
SPXUSD,20050111,000900,1191,1192,1190,1190
SPXUSD,20050111,001100,1192,1192,1191,1191
SPXUSD,20050111,001800,1190,1192,1190,1192
SPXUSD,20050111,002500,1192,1192,1190,1190
SPXUSD,20050111,002700,1192,1192,1191,1192
SPXUSD,20050111,003000,1191,1191,1190,1190
SPXUSD,20050111,003100,1191,1191,1190,1190
SPXUSD,20050111,003300,1191,1191,1191,1191
SPXUSD,20050111,003400,1192,1192,1191,1191
SPXUSD,20050111,003900,1191,1192,1191,1192
SPXUSD,20050111,004000,1190,1191,1190,1191
SPXUSD,20050111,004200,1192,1192,1191,1191
SPXUSD,20050111,004400,1191,1192,1190,1191
SPXUSD,20050111,004500,1190,1192,1190,1192
SPXUSD,20050111,004600,1192,1192,1191,1191
SPXUSD,20050111,004700,1190,1191,1190,1191
SPXUSD,20050111,004800,1191,1191,1190,1191
SPXUSD,20050111,004900,1189,1191,1189,1190
SPXUSD,20050111,005000,1191,1191,1191,1191
SPXUSD,20050111,005100,1191,1191,1190,1191
SPXUSD,20050111,005200,1190,1191,1189,1189
SPXUSD,20050111,005400,1191,1191,1191,1191
SPXUSD,20050111,005500,1191,1191,1190,1191
SPXUSD,20050111,005700,1191,1191,1190,1190
SPXUSD,20050111,005800,1191,1191,1190,1191
SPXUSD,20050111,010000,1190,1191,1190,1191
SPXUSD,20050111,010100,1190,1190,1189,1189
SPXUSD,20050111,010200,1190,1191,1189,1191
SPXUSD,20050111,010400,1191,1191,1190,1190
SPXUSD,20050111,010500,1190,1191,1190,1191
SPXUSD,20050111,011000,1189,1191,1189,1190
SPXUSD,20050111,011100,1190,1191,1190,1190
SPXUSD,20050111,011200,1191,1191,1189,1190
SPXUSD,20050111,011300,1191,1191,1189,1189
SPXUSD,20050111,011400,1191,1191,1189,1189
SPXUSD,20050111,011700,1190,1191,1190,1191
SPXUSD,20050111,012200,1189,1190,1189,1190
SPXUSD,20050111,012600,1189,1191,1189,1189
SPXUSD,20050111,012700,1191,1191,1189,1190
SPXUSD,20050111,012800,1191,1191,1190,1190
SPXUSD,20050111,012900,1191,1191,1190,1190
SPXUSD,20050111,013000,1190,1191,1189,1190
SPXUSD,20050111,013500,1190,1191,1190,1191
SPXUSD,20050111,013600,1191,1191,1190,1190
SPXUSD,20050111,013700,1191,1191,1190,1191
SPXUSD,20050111,014000,1191,1191,1189,1190
SPXUSD,20050111,014100,1190,1191,1190,1191
SPXUSD,20050111,014200,1189,1190,1189,1190
SPXUSD,20050111,014500,1191,1191,1191,1191
SPXUSD,20050111,014600,1189,1191,1189,1191
SPXUSD,20050111,014700,1189,1189,1189,1189
SPXUSD,20050111,014800,1191,1191,1190,1190
SPXUSD,20050111,015100,1190,1191,1189,1189
SPXUSD,20050111,015400,1190,1190,1189,1189
SPXUSD,20050111,015600,1190,1191,1189,1190
SPXUSD,20050111,015700,1189,1191,1189,1191
SPXUSD,20050111,020000,1189,1191,1189,1191
SPXUSD,20050111,020100,1190,1190,1190,1190
SPXUSD,20050111,020200,1190,1191,1190,1191
SPXUSD,20050111,020900,1191,1191,1190,1190
SPXUSD,20050111,021100,1192,1192,1190,1190
SPXUSD,20050111,021200,1190,1190,1190,1190
SPXUSD,20050111,021300,1190,1192,1190,1192
SPXUSD,20050111,021500,1191,1192,1190,1191
SPXUSD,20050111,021600,1191,1191,1191,1191
SPXUSD,20050111,021800,1192,1192,1191,1191
SPXUSD,20050111,022200,1191,1191,1190,1191
SPXUSD,20050111,022300,1191,1191,1190,1190
SPXUSD,20050111,022800,1191,1191,1190,1190
SPXUSD,20050111,023100,1191,1191,1190,1190
SPXUSD,20050111,023300,1191,1191,1190,1190
SPXUSD,20050111,023500,1191,1191,1190,1190
SPXUSD,20050111,023700,1190,1192,1190,1191
SPXUSD,20050111,024000,1191,1191,1190,1191
SPXUSD,20050111,024100,1192,1192,1192,1192
SPXUSD,20050111,024200,1191,1191,1191,1191
SPXUSD,20050111,024400,1190,1191,1190,1191
SPXUSD,20050111,024900,1190,1190,1190,1190
SPXUSD,20050111,025100,1191,1191,1190,1190
SPXUSD,20050111,025500,1190,1191,1190,1191
SPXUSD,20050111,025800,1191,1191,1190,1191
SPXUSD,20050111,030000,1191,1191,1189,1189
SPXUSD,20050111,030200,1191,1191,1190,1190
SPXUSD,20050111,030300,1190,1190,1190,1190
SPXUSD,20050111,030400,1190,1190,1190,1190
SPXUSD,20050111,030500,1190,1191,1190,1191
SPXUSD,20050111,030600,1191,1191,1189,1190
SPXUSD,20050111,030900,1191,1191,1190,1191
SPXUSD,20050111,031000,1190,1191,1190,1191
SPXUSD,20050111,031100,1190,1191,1190,1191
SPXUSD,20050111,031400,1191,1191,1190,1190
SPXUSD,20050111,031600,1191,1191,1190,1190
SPXUSD,20050111,032100,1191,1191,1190,1191
SPXUSD,20050111,032200,1190,1191,1190,1191
SPXUSD,20050111,032400,1191,1191,1191,1191
SPXUSD,20050111,032600,1190,1191,1190,1191
SPXUSD,20050111,032800,1191,1191,1190,1190
SPXUSD,20050111,032900,1190,1191,1190,1190
SPXUSD,20050111,033500,1190,1191,1190,1191
SPXUSD,20050111,033600,1191,1191,1190,1191
SPXUSD,20050111,034000,1191,1191,1190,1190
SPXUSD,20050111,034100,1191,1191,1191,1191
SPXUSD,20050111,034300,1192,1192,1190,1192
SPXUSD,20050111,034500,1190,1191,1190,1191
SPXUSD,20050111,034600,1191,1192,1190,1192
SPXUSD,20050111,034700,1190,1191,1190,1191
SPXUSD,20050111,035000,1192,1192,1190,1191
SPXUSD,20050111,035100,1192,1192,1191,1192
SPXUSD,20050111,035200,1190,1191,1190,1191
SPXUSD,20050111,035300,1190,1192,1190,1192
SPXUSD,20050111,035400,1190,1191,1190,1190
SPXUSD,20050111,035500,1191,1191,1190,1190
SPXUSD,20050111,040000,1191,1191,1190,1190
SPXUSD,20050111,040100,1191,1191,1190,1190
SPXUSD,20050111,040500,1191,1191,1191,1191
SPXUSD,20050111,040600,1191,1191,1190,1190
SPXUSD,20050111,040700,1191,1192,1190,1192
SPXUSD,20050111,040800,1191,1192,1191,1192
SPXUSD,20050111,040900,1191,1192,1190,1190
SPXUSD,20050111,041400,1192,1192,1192,1192
SPXUSD,20050111,041500,1191,1192,1191,1192
SPXUSD,20050111,041600,1192,1192,1191,1191
SPXUSD,20050111,041700,1192,1192,1191,1191
SPXUSD,20050111,041800,1191,1191,1191,1191
SPXUSD,20050111,042000,1192,1192,1192,1192
SPXUSD,20050111,042200,1191,1192,1190,1192
SPXUSD,20050111,042300,1191,1192,1191,1192
SPXUSD,20050111,042600,1192,1192,1191,1192
SPXUSD,20050111,042800,1192,1192,1190,1191
SPXUSD,20050111,043100,1191,1191,1190,1190
SPXUSD,20050111,043200,1191,1191,1190,1190
SPXUSD,20050111,043500,1192,1192,1190,1191
SPXUSD,20050111,044500,1192,1192,1190,1192
SPXUSD,20050111,044800,1191,1192,1191,1192
SPXUSD,20050111,044900,1190,1191,1190,1191
SPXUSD,20050111,045400,1192,1192,1190,1190
SPXUSD,20050111,045600,1190,1192,1190,1192
SPXUSD,20050111,045700,1190,1192,1190,1192
SPXUSD,20050111,045800,1192,1192,1191,1191
SPXUSD,20050111,045900,1192,1192,1190,1190
SPXUSD,20050111,050300,1190,1192,1190,1192
SPXUSD,20050111,050400,1190,1191,1190,1191
SPXUSD,20050111,050500,1192,1192,1190,1190
SPXUSD,20050111,050600,1191,1192,1190,1190
SPXUSD,20050111,050800,1191,1192,1191,1192
SPXUSD,20050111,051000,1192,1192,1191,1192
SPXUSD,20050111,051100,1192,1192,1191,1191
SPXUSD,20050111,051300,1191,1191,1191,1191
SPXUSD,20050111,051500,1190,1191,1190,1191
SPXUSD,20050111,051600,1191,1191,1190,1191
SPXUSD,20050111,051700,1192,1192,1191,1191
SPXUSD,20050111,051800,1191,1191,1190,1190
SPXUSD,20050111,051900,1191,1192,1190,1192
SPXUSD,20050111,052100,1191,1192,1191,1192
SPXUSD,20050111,052200,1192,1192,1190,1190
SPXUSD,20050111,052300,1192,1192,1191,1191
SPXUSD,20050111,052400,1192,1192,1191,1192
SPXUSD,20050111,052700,1191,1192,1191,1192
SPXUSD,20050111,052900,1191,1192,1191,1192
SPXUSD,20050111,053100,1191,1192,1191,1192
SPXUSD,20050111,053700,1192,1192,1191,1192
SPXUSD,20050111,053800,1191,1192,1191,1191
SPXUSD,20050111,053900,1192,1192,1190,1190
SPXUSD,20050111,054000,1191,1192,1190,1192
SPXUSD,20050111,054100,1192,1192,1191,1191
SPXUSD,20050111,054200,1191,1191,1190,1190
SPXUSD,20050111,054300,1192,1192,1191,1191
SPXUSD,20050111,054400,1192,1193,1192,1192
SPXUSD,20050111,054500,1193,1193,1191,1191
SPXUSD,20050111,054600,1192,1192,1191,1192
SPXUSD,20050111,054700,1192,1192,1190,1191
SPXUSD,20050111,054800,1192,1192,1190,1192
SPXUSD,20050111,055100,1190,1192,1190,1192
SPXUSD,20050111,055300,1191,1192,1191,1192
SPXUSD,20050111,055600,1192,1192,1191,1191
SPXUSD,20050111,055700,1191,1191,1190,1190
SPXUSD,20050111,055800,1190,1190,1189,1190
SPXUSD,20050111,055900,1190,1191,1190,1191
SPXUSD,20050111,060400,1190,1190,1190,1190
SPXUSD,20050111,060500,1191,1191,1190,1190
SPXUSD,20050111,060600,1191,1191,1191,1191
SPXUSD,20050111,060800,1190,1190,1190,1190
SPXUSD,20050111,060900,1191,1191,1190,1190
SPXUSD,20050111,061200,1191,1191,1191,1191
SPXUSD,20050111,061500,1191,1191,1191,1191
SPXUSD,20050111,062200,1191,1191,1191,1191
SPXUSD,20050111,062400,1190,1191,1189,1190
SPXUSD,20050111,063500,1189,1190,1189,1190
SPXUSD,20050111,064400,1191,1191,1191,1191
SPXUSD,20050111,064500,1190,1191,1190,1191
SPXUSD,20050111,064700,1190,1191,1190,1191
SPXUSD,20050111,065300,1190,1190,1190,1190
SPXUSD,20050111,065500,1190,1191,1190,1191
SPXUSD,20050111,065800,1189,1189,1189,1189
SPXUSD,20050111,070000,1191,1191,1189,1189
SPXUSD,20050111,070300,1191,1191,1191,1191
SPXUSD,20050111,070400,1190,1191,1190,1191
SPXUSD,20050111,071200,1191,1191,1190,1190
SPXUSD,20050111,071500,1191,1191,1190,1191
SPXUSD,20050111,072200,1191,1191,1189,1189
SPXUSD,20050111,072300,1190,1190,1190,1190
SPXUSD,20050111,072400,1191,1191,1191,1191
SPXUSD,20050111,072700,1190,1191,1190,1191
SPXUSD,20050111,072900,1192,1192,1191,1191
SPXUSD,20050111,073000,1191,1192,1191,1192
SPXUSD,20050111,073200,1191,1191,1191,1191
SPXUSD,20050111,073400,1190,1192,1190,1192
SPXUSD,20050111,073500,1192,1192,1191,1192
SPXUSD,20050111,073600,1191,1192,1191,1192
SPXUSD,20050111,074400,1191,1191,1191,1191
SPXUSD,20050111,074500,1190,1191,1190,1191
SPXUSD,20050111,074900,1190,1191,1190,1191
SPXUSD,20050111,075100,1192,1192,1190,1190
SPXUSD,20050111,075200,1190,1191,1190,1190
SPXUSD,20050111,075300,1191,1191,1190,1191
SPXUSD,20050111,075700,1192,1192,1190,1190
SPXUSD,20050111,075800,1191,1191,1190,1190
SPXUSD,20050111,075900,1191,1191,1190,1190
SPXUSD,20050111,080000,1191,1192,1191,1191
SPXUSD,20050111,080100,1190,1191,1190,1191
SPXUSD,20050111,080200,1190,1191,1190,1190
SPXUSD,20050111,080300,1190,1191,1190,1191
SPXUSD,20050111,080400,1191,1191,1190,1190
SPXUSD,20050111,080500,1190,1192,1190,1192
SPXUSD,20050111,080600,1191,1191,1190,1190
SPXUSD,20050111,080700,1190,1192,1190,1192
SPXUSD,20050111,080800,1192,1192,1191,1191
SPXUSD,20050111,080900,1190,1191,1190,1190
SPXUSD,20050111,081100,1192,1192,1190,1190
SPXUSD,20050111,081200,1190,1192,1190,1192
SPXUSD,20050111,081300,1192,1192,1191,1192
SPXUSD,20050111,081400,1191,1192,1191,1192
SPXUSD,20050111,081500,1192,1192,1190,1190
SPXUSD,20050111,081600,1192,1192,1191,1191
SPXUSD,20050111,081700,1191,1192,1191,1191
SPXUSD,20050111,081800,1192,1192,1190,1190
SPXUSD,20050111,082000,1191,1191,1191,1191
SPXUSD,20050111,082100,1191,1191,1191,1191
SPXUSD,20050111,082200,1190,1192,1190,1191
SPXUSD,20050111,082300,1191,1192,1190,1192
SPXUSD,20050111,082500,1189,1190,1189,1190
SPXUSD,20050111,082800,1189,1190,1189,1189
SPXUSD,20050111,082900,1190,1190,1190,1190
SPXUSD,20050111,083000,1190,1190,1188,1190
SPXUSD,20050111,083100,1190,1190,1189,1189
SPXUSD,20050111,083200,1188,1189,1188,1188
SPXUSD,20050111,083300,1189,1190,1189,1190
SPXUSD,20050111,083400,1189,1190,1189,1190
SPXUSD,20050111,083500,1190,1190,1188,1188
SPXUSD,20050111,083600,1189,1189,1188,1189
SPXUSD,20050111,083700,1188,1189,1188,1188
SPXUSD,20050111,083800,1188,1190,1188,1190
SPXUSD,20050111,083900,1189,1190,1188,1189
SPXUSD,20050111,084000,1188,1190,1188,1190
SPXUSD,20050111,084100,1190,1190,1188,1189
SPXUSD,20050111,084200,1188,1189,1188,1189
SPXUSD,20050111,084300,1188,1189,1188,1188
SPXUSD,20050111,084400,1188,1189,1188,1189
SPXUSD,20050111,084500,1189,1189,1188,1189
SPXUSD,20050111,084600,1189,1189,1188,1188
SPXUSD,20050111,084700,1189,1190,1189,1189
SPXUSD,20050111,084900,1189,1189,1188,1188
SPXUSD,20050111,085000,1188,1190,1188,1190
SPXUSD,20050111,085100,1188,1190,1188,1188
SPXUSD,20050111,085200,1189,1189,1188,1188
SPXUSD,20050111,085300,1188,1190,1188,1190
SPXUSD,20050111,085400,1188,1189,1188,1189
SPXUSD,20050111,085500,1189,1189,1188,1188
SPXUSD,20050111,085600,1188,1190,1188,1190
SPXUSD,20050111,085700,1188,1189,1188,1188
SPXUSD,20050111,085800,1189,1189,1188,1189
SPXUSD,20050111,085900,1188,1189,1188,1189
SPXUSD,20050111,090000,1189,1190,1189,1190
SPXUSD,20050111,090100,1188,1190,1188,1190
SPXUSD,20050111,090200,1189,1189,1188,1189
SPXUSD,20050111,090300,1189,1189,1188,1188
SPXUSD,20050111,090400,1188,1189,1187,1187
SPXUSD,20050111,090500,1188,1189,1188,1189
SPXUSD,20050111,090600,1188,1188,1188,1188
SPXUSD,20050111,090700,1188,1189,1188,1189
SPXUSD,20050111,090800,1188,1189,1188,1189
SPXUSD,20050111,090900,1188,1189,1188,1188
SPXUSD,20050111,091100,1189,1189,1188,1188
SPXUSD,20050111,091200,1188,1189,1188,1188
SPXUSD,20050111,091300,1188,1189,1188,1189
SPXUSD,20050111,091400,1188,1189,1187,1189
SPXUSD,20050111,091500,1188,1188,1188,1188
SPXUSD,20050111,091700,1188,1189,1188,1189
SPXUSD,20050111,091800,1188,1189,1187,1189
SPXUSD,20050111,091900,1189,1189,1188,1189
SPXUSD,20050111,092000,1187,1189,1187,1189
SPXUSD,20050111,092100,1188,1189,1187,1188
SPXUSD,20050111,092200,1188,1188,1188,1188
SPXUSD,20050111,092300,1188,1189,1188,1188
SPXUSD,20050111,092400,1188,1189,1188,1189
SPXUSD,20050111,092500,1188,1189,1188,1189
SPXUSD,20050111,092700,1189,1189,1189,1189
SPXUSD,20050111,092900,1189,1189,1187,1187
SPXUSD,20050111,093100,1188,1188,1188,1188
SPXUSD,20050111,093200,1188,1188,1188,1188
SPXUSD,20050111,093300,1187,1188,1187,1188
SPXUSD,20050111,093400,1188,1188,1188,1188
SPXUSD,20050111,093500,1188,1188,1187,1188
SPXUSD,20050111,093600,1188,1188,1187,1187
SPXUSD,20050111,093800,1188,1189,1188,1189
SPXUSD,20050111,093900,1187,1188,1187,1188
SPXUSD,20050111,094000,1188,1189,1188,1189
SPXUSD,20050111,094100,1188,1189,1188,1188
SPXUSD,20050111,094200,1189,1189,1188,1188
SPXUSD,20050111,094400,1189,1189,1188,1188
SPXUSD,20050111,094500,1189,1189,1188,1189
SPXUSD,20050111,094600,1189,1189,1187,1187
SPXUSD,20050111,094900,1188,1189,1188,1189
SPXUSD,20050111,095000,1189,1189,1189,1189
SPXUSD,20050111,095100,1189,1189,1187,1188
SPXUSD,20050111,095200,1189,1189,1188,1189
SPXUSD,20050111,095300,1187,1189,1187,1189
SPXUSD,20050111,095400,1188,1188,1188,1188
SPXUSD,20050111,095600,1189,1189,1188,1189
SPXUSD,20050111,095700,1188,1189,1188,1188
SPXUSD,20050111,095900,1189,1189,1187,1187
SPXUSD,20050111,100000,1188,1189,1188,1189
SPXUSD,20050111,100100,1189,1189,1188,1189
SPXUSD,20050111,100200,1188,1189,1188,1189
SPXUSD,20050111,100300,1188,1188,1188,1188
SPXUSD,20050111,100400,1189,1189,1188,1189
SPXUSD,20050111,100500,1188,1188,1188,1188
SPXUSD,20050111,100600,1188,1188,1188,1188
SPXUSD,20050111,100700,1189,1189,1188,1188
SPXUSD,20050111,100900,1188,1189,1187,1187
SPXUSD,20050111,101000,1188,1189,1188,1188
SPXUSD,20050111,101200,1188,1189,1188,1188
SPXUSD,20050111,101300,1188,1188,1188,1188
SPXUSD,20050111,101500,1188,1189,1188,1188
SPXUSD,20050111,101600,1188,1189,1188,1188
SPXUSD,20050111,101700,1189,1189,1188,1189
SPXUSD,20050111,102200,1188,1189,1187,1189
SPXUSD,20050111,102300,1189,1189,1188,1189
SPXUSD,20050111,102400,1187,1189,1187,1189
SPXUSD,20050111,102500,1189,1189,1187,1187
SPXUSD,20050111,102600,1189,1189,1188,1188
SPXUSD,20050111,102700,1189,1189,1188,1188
SPXUSD,20050111,102900,1188,1189,1188,1189
SPXUSD,20050111,103000,1189,1189,1188,1189
SPXUSD,20050111,103100,1189,1189,1188,1188
SPXUSD,20050111,103400,1188,1188,1188,1188
SPXUSD,20050111,103500,1188,1188,1188,1188
SPXUSD,20050111,103600,1189,1189,1188,1188
SPXUSD,20050111,103700,1187,1188,1187,1188
SPXUSD,20050111,103800,1188,1189,1188,1188
SPXUSD,20050111,103900,1188,1189,1188,1189
SPXUSD,20050111,104000,1189,1190,1188,1188
SPXUSD,20050111,104100,1189,1189,1188,1189
SPXUSD,20050111,104200,1188,1189,1188,1189
SPXUSD,20050111,104300,1189,1190,1189,1190
SPXUSD,20050111,104400,1190,1190,1188,1188
SPXUSD,20050111,104500,1188,1188,1188,1188
SPXUSD,20050111,104600,1189,1189,1188,1189
SPXUSD,20050111,104700,1188,1188,1188,1188
SPXUSD,20050111,104800,1189,1189,1188,1189
SPXUSD,20050111,104900,1188,1188,1187,1187
SPXUSD,20050111,105000,1187,1188,1187,1187
SPXUSD,20050111,105100,1188,1188,1188,1188
SPXUSD,20050111,105200,1188,1189,1188,1188
SPXUSD,20050111,105300,1189,1189,1188,1188
SPXUSD,20050111,105400,1189,1189,1187,1187
SPXUSD,20050111,105500,1189,1189,1188,1189
SPXUSD,20050111,105600,1188,1188,1188,1188
SPXUSD,20050111,105700,1188,1188,1187,1187
SPXUSD,20050111,105800,1189,1189,1187,1187
SPXUSD,20050111,105900,1188,1188,1187,1187
SPXUSD,20050111,110000,1188,1189,1188,1189
SPXUSD,20050111,110100,1187,1189,1187,1189
SPXUSD,20050111,110200,1187,1188,1187,1188
SPXUSD,20050111,110300,1188,1188,1188,1188
SPXUSD,20050111,110400,1188,1189,1188,1189
SPXUSD,20050111,110500,1188,1188,1188,1188
SPXUSD,20050111,110600,1187,1188,1187,1188
SPXUSD,20050111,110800,1188,1188,1187,1187
SPXUSD,20050111,110900,1188,1189,1188,1189
SPXUSD,20050111,111000,1187,1189,1187,1189
SPXUSD,20050111,111100,1189,1189,1188,1189
SPXUSD,20050111,111200,1187,1189,1187,1189
SPXUSD,20050111,111300,1188,1189,1188,1189
SPXUSD,20050111,111400,1189,1189,1187,1188
SPXUSD,20050111,111500,1187,1189,1187,1189
SPXUSD,20050111,111600,1187,1188,1187,1187
SPXUSD,20050111,111700,1188,1188,1187,1187
SPXUSD,20050111,111800,1189,1189,1188,1188
SPXUSD,20050111,111900,1188,1189,1187,1189
SPXUSD,20050111,112000,1188,1188,1187,1188
SPXUSD,20050111,112100,1189,1189,1188,1188
SPXUSD,20050111,112200,1187,1188,1187,1188
SPXUSD,20050111,112400,1188,1189,1187,1187
SPXUSD,20050111,112500,1188,1188,1187,1188
SPXUSD,20050111,112600,1188,1189,1188,1189
SPXUSD,20050111,112700,1188,1188,1188,1188
SPXUSD,20050111,112800,1189,1189,1189,1189
SPXUSD,20050111,112900,1188,1189,1188,1188
SPXUSD,20050111,113000,1189,1189,1189,1189
SPXUSD,20050111,113100,1189,1189,1188,1188
SPXUSD,20050111,113200,1188,1189,1188,1189
SPXUSD,20050111,113300,1189,1189,1188,1188
SPXUSD,20050111,113400,1188,1189,1188,1189
SPXUSD,20050111,113500,1188,1188,1188,1188
SPXUSD,20050111,113600,1189,1189,1189,1189
SPXUSD,20050111,113800,1189,1189,1189,1189
SPXUSD,20050111,113900,1190,1190,1188,1188
SPXUSD,20050111,114000,1188,1189,1188,1189
SPXUSD,20050111,114100,1188,1188,1188,1188
SPXUSD,20050111,114200,1189,1189,1189,1189
SPXUSD,20050111,114300,1188,1189,1188,1189
SPXUSD,20050111,114400,1189,1189,1188,1188
SPXUSD,20050111,114500,1189,1189,1188,1188
SPXUSD,20050111,114700,1188,1188,1188,1188
SPXUSD,20050111,114800,1187,1189,1187,1188
SPXUSD,20050111,114900,1189,1189,1187,1187
SPXUSD,20050111,115000,1187,1189,1187,1188
SPXUSD,20050111,115100,1188,1189,1187,1187
SPXUSD,20050111,115200,1189,1189,1188,1188
SPXUSD,20050111,115300,1189,1189,1187,1187
SPXUSD,20050111,115400,1188,1189,1187,1189
SPXUSD,20050111,115500,1188,1189,1188,1188
SPXUSD,20050111,115600,1188,1188,1187,1187
SPXUSD,20050111,115700,1189,1189,1189,1189
SPXUSD,20050111,115800,1188,1188,1187,1188
SPXUSD,20050111,115900,1189,1189,1188,1188
SPXUSD,20050111,120000,1188,1189,1188,1188
SPXUSD,20050111,120100,1188,1188,1188,1188
SPXUSD,20050111,120200,1189,1189,1187,1187
SPXUSD,20050111,120400,1188,1189,1187,1189
SPXUSD,20050111,120500,1187,1188,1187,1188
SPXUSD,20050111,120600,1189,1189,1188,1188
SPXUSD,20050111,120700,1189,1189,1187,1187
SPXUSD,20050111,120800,1188,1189,1188,1189
SPXUSD,20050111,120900,1189,1189,1188,1189
SPXUSD,20050111,121000,1188,1189,1188,1188
SPXUSD,20050111,121100,1188,1188,1188,1188
SPXUSD,20050111,121200,1188,1190,1188,1190
SPXUSD,20050111,121300,1189,1189,1188,1188
SPXUSD,20050111,121400,1189,1189,1189,1189
SPXUSD,20050111,121700,1188,1188,1188,1188
SPXUSD,20050111,121800,1188,1189,1188,1188
SPXUSD,20050111,121900,1188,1188,1187,1188
SPXUSD,20050111,122000,1188,1188,1188,1188
SPXUSD,20050111,122100,1188,1189,1187,1188
SPXUSD,20050111,122200,1188,1188,1188,1188
SPXUSD,20050111,122300,1188,1188,1188,1188
SPXUSD,20050111,122400,1189,1189,1187,1187
SPXUSD,20050111,122500,1188,1188,1187,1187
SPXUSD,20050111,122600,1188,1188,1187,1187
SPXUSD,20050111,122700,1187,1188,1187,1187
SPXUSD,20050111,122800,1187,1188,1187,1188
SPXUSD,20050111,122900,1189,1189,1187,1187
SPXUSD,20050111,123000,1187,1188,1187,1188
SPXUSD,20050111,123100,1187,1188,1187,1188
SPXUSD,20050111,123200,1187,1187,1186,1186
SPXUSD,20050111,123300,1187,1188,1187,1188
SPXUSD,20050111,123400,1188,1188,1187,1187
SPXUSD,20050111,123500,1188,1188,1188,1188
SPXUSD,20050111,123600,1187,1187,1187,1187
SPXUSD,20050111,123700,1187,1188,1187,1187
SPXUSD,20050111,123800,1188,1188,1187,1188
SPXUSD,20050111,123900,1187,1187,1187,1187
SPXUSD,20050111,124000,1188,1188,1187,1187
SPXUSD,20050111,124100,1187,1188,1187,1187
SPXUSD,20050111,124200,1188,1188,1187,1187
SPXUSD,20050111,124300,1188,1188,1187,1188
SPXUSD,20050111,124400,1187,1188,1187,1187
SPXUSD,20050111,124500,1188,1188,1186,1187
SPXUSD,20050111,124600,1188,1188,1187,1188
SPXUSD,20050111,124700,1187,1187,1187,1187
SPXUSD,20050111,124800,1187,1188,1187,1188
SPXUSD,20050111,124900,1186,1188,1186,1188
SPXUSD,20050111,125000,1188,1188,1187,1187
SPXUSD,20050111,125100,1188,1188,1187,1187
SPXUSD,20050111,125200,1187,1187,1186,1187
SPXUSD,20050111,125300,1187,1188,1187,1187
SPXUSD,20050111,125400,1188,1188,1186,1186
SPXUSD,20050111,125500,1187,1187,1186,1186
SPXUSD,20050111,125600,1186,1187,1186,1187
SPXUSD,20050111,125700,1187,1187,1186,1187
SPXUSD,20050111,125800,1188,1188,1187,1188
SPXUSD,20050111,125900,1188,1188,1187,1187
SPXUSD,20050111,130000,1187,1188,1187,1187
SPXUSD,20050111,130100,1187,1188,1187,1188
SPXUSD,20050111,130200,1188,1189,1187,1188
SPXUSD,20050111,130300,1188,1188,1187,1187
SPXUSD,20050111,130400,1188,1188,1188,1188
SPXUSD,20050111,130500,1188,1188,1187,1187
SPXUSD,20050111,130600,1187,1188,1187,1188
SPXUSD,20050111,130700,1188,1188,1187,1188
SPXUSD,20050111,130800,1187,1188,1187,1188
SPXUSD,20050111,130900,1187,1188,1187,1187
SPXUSD,20050111,131000,1188,1188,1187,1188
SPXUSD,20050111,131100,1188,1188,1187,1187
SPXUSD,20050111,131200,1187,1187,1187,1187
SPXUSD,20050111,131300,1188,1188,1187,1188
SPXUSD,20050111,131400,1188,1188,1186,1187
SPXUSD,20050111,131500,1187,1188,1187,1188
SPXUSD,20050111,131600,1187,1188,1187,1187
SPXUSD,20050111,131700,1187,1188,1187,1188
SPXUSD,20050111,131800,1188,1189,1188,1188
SPXUSD,20050111,131900,1187,1188,1187,1187
SPXUSD,20050111,132000,1188,1189,1187,1188
SPXUSD,20050111,132100,1188,1188,1188,1188
SPXUSD,20050111,132200,1187,1189,1187,1187
SPXUSD,20050111,132300,1188,1188,1188,1188
SPXUSD,20050111,132400,1187,1189,1187,1187
SPXUSD,20050111,132500,1188,1188,1188,1188
SPXUSD,20050111,132600,1188,1188,1188,1188
SPXUSD,20050111,132700,1188,1188,1187,1188
SPXUSD,20050111,132800,1188,1188,1186,1187
SPXUSD,20050111,132900,1187,1189,1187,1187
SPXUSD,20050111,133000,1188,1188,1187,1187
SPXUSD,20050111,133100,1186,1187,1186,1187
SPXUSD,20050111,133200,1186,1186,1186,1186
SPXUSD,20050111,133300,1186,1187,1186,1187
SPXUSD,20050111,133400,1188,1188,1187,1188
SPXUSD,20050111,133500,1188,1188,1186,1186
SPXUSD,20050111,133600,1186,1187,1185,1186
SPXUSD,20050111,133700,1185,1187,1185,1187
SPXUSD,20050111,133800,1186,1187,1186,1186
SPXUSD,20050111,133900,1187,1188,1186,1187
SPXUSD,20050111,134000,1186,1188,1186,1188
SPXUSD,20050111,134100,1187,1187,1185,1185
SPXUSD,20050111,134200,1185,1186,1185,1186
SPXUSD,20050111,134300,1186,1187,1185,1186
SPXUSD,20050111,134400,1186,1186,1185,1185
SPXUSD,20050111,134500,1185,1186,1185,1186
SPXUSD,20050111,134600,1184,1186,1184,1185
SPXUSD,20050111,134700,1184,1185,1183,1185
SPXUSD,20050111,134800,1184,1184,1183,1183
SPXUSD,20050111,134900,1184,1184,1184,1184
SPXUSD,20050111,135000,1185,1185,1184,1185
SPXUSD,20050111,135100,1184,1185,1184,1184
SPXUSD,20050111,135200,1185,1185,1184,1184
SPXUSD,20050111,135300,1183,1185,1183,1184
SPXUSD,20050111,135400,1186,1186,1185,1185
SPXUSD,20050111,135500,1184,1185,1184,1185
SPXUSD,20050111,135600,1186,1186,1184,1184
SPXUSD,20050111,135700,1184,1186,1184,1185
SPXUSD,20050111,135800,1184,1186,1184,1186
SPXUSD,20050111,135900,1186,1186,1184,1185
SPXUSD,20050111,140000,1184,1185,1183,1183
SPXUSD,20050111,140100,1185,1185,1183,1183
SPXUSD,20050111,140200,1185,1185,1182,1182
SPXUSD,20050111,140300,1183,1184,1182,1184
SPXUSD,20050111,140400,1183,1183,1182,1182
SPXUSD,20050111,140500,1183,1183,1183,1183
SPXUSD,20050111,140600,1183,1184,1182,1183
SPXUSD,20050111,140700,1182,1184,1182,1182
SPXUSD,20050111,140800,1183,1183,1183,1183
SPXUSD,20050111,140900,1184,1184,1184,1184
SPXUSD,20050111,141000,1184,1185,1184,1184
SPXUSD,20050111,141100,1185,1185,1183,1183
SPXUSD,20050111,141200,1183,1184,1182,1184
SPXUSD,20050111,141300,1184,1184,1183,1184
SPXUSD,20050111,141400,1184,1184,1183,1183
SPXUSD,20050111,141500,1184,1185,1183,1185
SPXUSD,20050111,141600,1183,1184,1183,1184
SPXUSD,20050111,141700,1183,1183,1182,1183
SPXUSD,20050111,141800,1183,1184,1183,1184
SPXUSD,20050111,141900,1183,1184,1183,1183
SPXUSD,20050111,142000,1183,1183,1183,1183
SPXUSD,20050111,142100,1183,1185,1183,1184
SPXUSD,20050111,142200,1185,1186,1185,1186
SPXUSD,20050111,142300,1185,1186,1185,1186
SPXUSD,20050111,142400,1186,1186,1186,1186
SPXUSD,20050111,142500,1186,1186,1184,1185
SPXUSD,20050111,142600,1184,1185,1184,1185
SPXUSD,20050111,142700,1185,1186,1185,1186
SPXUSD,20050111,142800,1187,1187,1186,1186
SPXUSD,20050111,142900,1186,1187,1185,1186
SPXUSD,20050111,143000,1185,1187,1184,1184
SPXUSD,20050111,143100,1184,1185,1184,1185
SPXUSD,20050111,143200,1185,1185,1184,1184
SPXUSD,20050111,143300,1184,1184,1184,1184
SPXUSD,20050111,143400,1185,1185,1184,1184
SPXUSD,20050111,143500,1184,1184,1183,1184
SPXUSD,20050111,143600,1184,1185,1183,1184
SPXUSD,20050111,143700,1183,1185,1183,1184
SPXUSD,20050111,143800,1183,1184,1183,1184
SPXUSD,20050111,143900,1183,1185,1183,1184
SPXUSD,20050111,144000,1184,1185,1184,1184
SPXUSD,20050111,144100,1185,1185,1183,1183
SPXUSD,20050111,144200,1184,1185,1184,1185
SPXUSD,20050111,144300,1183,1185,1183,1185
SPXUSD,20050111,144400,1184,1185,1184,1185
SPXUSD,20050111,144500,1183,1185,1183,1185
SPXUSD,20050111,144600,1184,1185,1184,1184
SPXUSD,20050111,144700,1185,1185,1184,1184
SPXUSD,20050111,144800,1184,1185,1184,1185
SPXUSD,20050111,144900,1184,1184,1184,1184
SPXUSD,20050111,145000,1185,1185,1183,1184
SPXUSD,20050111,145100,1185,1185,1184,1185
SPXUSD,20050111,145200,1184,1185,1183,1184
SPXUSD,20050111,145300,1184,1185,1184,1185
SPXUSD,20050111,145400,1184,1184,1184,1184
SPXUSD,20050111,145500,1184,1185,1184,1185
SPXUSD,20050111,145600,1186,1186,1184,1184
SPXUSD,20050111,145700,1185,1185,1185,1185
SPXUSD,20050111,145800,1185,1185,1185,1185
SPXUSD,20050111,145900,1184,1186,1183,1184
SPXUSD,20050111,150000,1185,1185,1185,1185
SPXUSD,20050111,150100,1184,1184,1184,1184
SPXUSD,20050111,150200,1185,1185,1185,1185
SPXUSD,20050111,150300,1185,1185,1184,1184
SPXUSD,20050111,150400,1184,1184,1184,1184
SPXUSD,20050111,150500,1185,1186,1184,1184
SPXUSD,20050111,150600,1184,1186,1184,1186
SPXUSD,20050111,150700,1186,1187,1185,1185
SPXUSD,20050111,150800,1186,1186,1186,1186
SPXUSD,20050111,150900,1186,1186,1185,1186
SPXUSD,20050111,151000,1186,1186,1185,1185
SPXUSD,20050111,151100,1186,1186,1185,1186
SPXUSD,20050111,151200,1186,1187,1185,1186
SPXUSD,20050111,151300,1186,1186,1185,1186
SPXUSD,20050111,151400,1185,1185,1185,1185
SPXUSD,20050111,151500,1186,1186,1185,1185
SPXUSD,20050111,151600,1186,1186,1186,1186
SPXUSD,20050111,151700,1186,1186,1185,1185
SPXUSD,20050111,151800,1186,1186,1185,1185
SPXUSD,20050111,151900,1184,1186,1184,1185
SPXUSD,20050111,152000,1184,1184,1184,1184
SPXUSD,20050111,152100,1185,1186,1184,1185
SPXUSD,20050111,152200,1184,1185,1184,1185
SPXUSD,20050111,152300,1185,1185,1184,1185
SPXUSD,20050111,152400,1184,1185,1184,1185
SPXUSD,20050111,152500,1186,1186,1185,1185
SPXUSD,20050111,152600,1186,1186,1185,1186
SPXUSD,20050111,152700,1185,1186,1184,1186
SPXUSD,20050111,152800,1186,1186,1185,1185
SPXUSD,20050111,152900,1185,1186,1185,1186
SPXUSD,20050111,153000,1185,1185,1184,1184
SPXUSD,20050111,153100,1185,1185,1185,1185
SPXUSD,20050111,153200,1185,1187,1185,1186
SPXUSD,20050111,153300,1186,1186,1185,1185
SPXUSD,20050111,153400,1186,1186,1185,1185
SPXUSD,20050111,153500,1185,1187,1185,1185
SPXUSD,20050111,153600,1185,1186,1185,1186
SPXUSD,20050111,153700,1187,1187,1186,1186
SPXUSD,20050111,153800,1186,1186,1186,1186
SPXUSD,20050111,153900,1186,1186,1186,1186
SPXUSD,20050111,154000,1185,1186,1185,1186
SPXUSD,20050111,154100,1185,1186,1185,1186
SPXUSD,20050111,154200,1186,1187,1185,1185
SPXUSD,20050111,154300,1187,1187,1185,1186
SPXUSD,20050111,154400,1187,1187,1185,1186
SPXUSD,20050111,154500,1186,1186,1186,1186
SPXUSD,20050111,154600,1185,1187,1185,1187
SPXUSD,20050111,154700,1186,1187,1185,1185
SPXUSD,20050111,154800,1185,1187,1185,1185
SPXUSD,20050111,154900,1187,1187,1185,1185
SPXUSD,20050111,155000,1186,1186,1185,1185
SPXUSD,20050111,155100,1185,1186,1185,1185
SPXUSD,20050111,155200,1185,1186,1185,1185
SPXUSD,20050111,155300,1185,1186,1185,1186
SPXUSD,20050111,155400,1185,1186,1185,1186
SPXUSD,20050111,155500,1185,1185,1185,1185
SPXUSD,20050111,155600,1185,1186,1185,1186
SPXUSD,20050111,155700,1184,1185,1184,1185
SPXUSD,20050111,155800,1185,1186,1185,1185
SPXUSD,20050111,155900,1186,1186,1185,1186
SPXUSD,20050111,160000,1186,1186,1185,1186
SPXUSD,20050111,160100,1185,1186,1184,1184
SPXUSD,20050111,160200,1184,1185,1184,1185
SPXUSD,20050111,160300,1184,1185,1184,1184
SPXUSD,20050111,160400,1186,1186,1184,1184
SPXUSD,20050111,160500,1185,1185,1184,1184
SPXUSD,20050111,160600,1185,1185,1185,1185
SPXUSD,20050111,160700,1185,1185,1185,1185
SPXUSD,20050111,160800,1184,1185,1184,1184
SPXUSD,20050111,160900,1184,1185,1184,1185
SPXUSD,20050111,161000,1185,1185,1183,1183
SPXUSD,20050111,161100,1183,1185,1183,1183
SPXUSD,20050111,161200,1182,1184,1182,1183
SPXUSD,20050111,161300,1183,1184,1182,1184
SPXUSD,20050111,161400,1184,1184,1183,1184
SPXUSD,20050111,161500,1184,1184,1183,1184
SPXUSD,20050111,161600,1184,1184,1182,1183
SPXUSD,20050111,161700,1183,1184,1183,1183
SPXUSD,20050111,161800,1184,1184,1183,1183
SPXUSD,20050111,161900,1183,1184,1183,1183
SPXUSD,20050111,162000,1183,1184,1182,1182
SPXUSD,20050111,162100,1184,1184,1182,1183
SPXUSD,20050111,162200,1184,1184,1182,1184
SPXUSD,20050111,162300,1184,1184,1182,1182
SPXUSD,20050111,162400,1182,1182,1182,1182
SPXUSD,20050111,162500,1182,1184,1182,1183
SPXUSD,20050111,162600,1184,1184,1183,1183
SPXUSD,20050111,162700,1183,1184,1183,1184
SPXUSD,20050111,162800,1182,1184,1182,1183
SPXUSD,20050111,162900,1183,1183,1182,1182
SPXUSD,20050111,163000,1182,1183,1182,1183
SPXUSD,20050111,163100,1182,1184,1182,1184
SPXUSD,20050111,163200,1183,1184,1183,1183
SPXUSD,20050111,163300,1184,1184,1183,1183
SPXUSD,20050111,163400,1183,1185,1183,1183
SPXUSD,20050111,163500,1184,1185,1183,1184
SPXUSD,20050111,163600,1183,1184,1183,1184
SPXUSD,20050111,163700,1183,1184,1183,1183
SPXUSD,20050111,163800,1184,1184,1184,1184
SPXUSD,20050111,163900,1183,1184,1183,1183
SPXUSD,20050111,164000,1184,1185,1182,1183
SPXUSD,20050111,164100,1183,1184,1183,1184
SPXUSD,20050111,164200,1184,1184,1183,1184
SPXUSD,20050111,164300,1183,1184,1183,1184
SPXUSD,20050111,164400,1183,1184,1182,1184
SPXUSD,20050111,164500,1184,1184,1183,1183
SPXUSD,20050111,164600,1183,1184,1183,1184
SPXUSD,20050111,164700,1183,1184,1182,1184
SPXUSD,20050111,164800,1182,1184,1182,1183
SPXUSD,20050111,164900,1183,1183,1182,1183
SPXUSD,20050111,165000,1182,1184,1181,1183
SPXUSD,20050111,165100,1183,1183,1182,1183
SPXUSD,20050111,165200,1183,1184,1182,1184
SPXUSD,20050111,165300,1183,1183,1182,1183
SPXUSD,20050111,165400,1184,1184,1182,1182
SPXUSD,20050111,165500,1183,1183,1182,1183
SPXUSD,20050111,165600,1184,1184,1181,1183
SPXUSD,20050111,165700,1182,1182,1182,1182
SPXUSD,20050111,165800,1183,1183,1182,1182
SPXUSD,20050111,165900,1183,1183,1181,1181
SPXUSD,20050111,170000,1181,1183,1181,1181
SPXUSD,20050111,170100,1182,1182,1181,1181
SPXUSD,20050111,170200,1181,1181,1181,1181
SPXUSD,20050111,170300,1182,1182,1180,1180
SPXUSD,20050111,170400,1181,1181,1180,1180
SPXUSD,20050111,170500,1182,1182,1181,1181
SPXUSD,20050111,170600,1182,1182,1181,1181
SPXUSD,20050111,170700,1182,1182,1181,1181
SPXUSD,20050111,170800,1183,1183,1181,1183
SPXUSD,20050111,170900,1182,1182,1181,1181
SPXUSD,20050111,171000,1183,1183,1181,1182
SPXUSD,20050111,171100,1182,1183,1182,1183
SPXUSD,20050111,171200,1182,1183,1181,1183
SPXUSD,20050111,171300,1183,1183,1182,1183
SPXUSD,20050111,171400,1182,1183,1182,1183
SPXUSD,20050111,171500,1183,1183,1182,1183
SPXUSD,20050111,171600,1182,1182,1181,1181
SPXUSD,20050111,171700,1181,1181,1181,1181
SPXUSD,20050111,171800,1182,1183,1182,1183
SPXUSD,20050111,171900,1182,1183,1181,1181
SPXUSD,20050111,172000,1182,1182,1181,1182
SPXUSD,20050111,172100,1182,1183,1182,1183
SPXUSD,20050111,172200,1182,1183,1182,1183
SPXUSD,20050111,172300,1184,1184,1183,1184
SPXUSD,20050111,172400,1183,1183,1183,1183
SPXUSD,20050111,172500,1184,1184,1182,1183
SPXUSD,20050111,172600,1183,1184,1183,1184
SPXUSD,20050111,172700,1182,1183,1182,1183
SPXUSD,20050111,172800,1183,1184,1183,1184
SPXUSD,20050111,172900,1184,1184,1184,1184
SPXUSD,20050111,173000,1184,1184,1183,1184
SPXUSD,20050111,173100,1183,1184,1183,1184
SPXUSD,20050111,173200,1184,1184,1183,1184
SPXUSD,20050111,173300,1183,1184,1183,1184
SPXUSD,20050111,173400,1183,1184,1183,1184
SPXUSD,20050111,173500,1184,1184,1183,1184
SPXUSD,20050111,173600,1183,1185,1183,1185
SPXUSD,20050111,173700,1184,1184,1183,1183
SPXUSD,20050111,173800,1183,1183,1183,1183
SPXUSD,20050111,173900,1183,1183,1183,1183
SPXUSD,20050111,174000,1184,1184,1183,1183
SPXUSD,20050111,174100,1183,1183,1182,1182
SPXUSD,20050111,174200,1183,1184,1183,1183
SPXUSD,20050111,174300,1183,1184,1183,1184
SPXUSD,20050111,174400,1183,1184,1183,1183
SPXUSD,20050111,174500,1184,1184,1183,1183
SPXUSD,20050111,174600,1182,1184,1182,1184
SPXUSD,20050111,174700,1183,1184,1183,1184
SPXUSD,20050111,174800,1183,1184,1182,1184
SPXUSD,20050111,174900,1184,1185,1183,1183
SPXUSD,20050111,175000,1184,1185,1183,1184
SPXUSD,20050111,175100,1184,1184,1184,1184
SPXUSD,20050111,175200,1185,1186,1185,1186
SPXUSD,20050111,175300,1185,1185,1185,1185
SPXUSD,20050111,175400,1184,1187,1184,1185
SPXUSD,20050111,175500,1185,1186,1185,1185
SPXUSD,20050111,175600,1186,1186,1186,1186
SPXUSD,20050111,175700,1185,1186,1185,1185
SPXUSD,20050111,175800,1185,1185,1185,1185
SPXUSD,20050111,175900,1186,1186,1185,1185
SPXUSD,20050111,180000,1186,1186,1185,1186
SPXUSD,20050111,180100,1186,1186,1186,1186
SPXUSD,20050111,180200,1187,1187,1186,1186
SPXUSD,20050111,180300,1185,1186,1185,1185
SPXUSD,20050111,180400,1186,1186,1185,1186
SPXUSD,20050111,180500,1185,1187,1185,1186
SPXUSD,20050111,180600,1185,1186,1185,1186
SPXUSD,20050111,180700,1186,1187,1185,1187
SPXUSD,20050111,180800,1188,1188,1187,1187
SPXUSD,20050111,180900,1187,1187,1186,1186
SPXUSD,20050111,181000,1186,1189,1186,1187
SPXUSD,20050111,181100,1187,1188,1187,1188
SPXUSD,20050111,181200,1188,1188,1187,1188
SPXUSD,20050111,181300,1189,1189,1187,1187
SPXUSD,20050111,181400,1187,1189,1187,1188
SPXUSD,20050111,181500,1188,1188,1187,1188
SPXUSD,20050111,181600,1188,1188,1187,1188
SPXUSD,20050111,181700,1186,1187,1186,1187
SPXUSD,20050111,181800,1186,1188,1186,1186
SPXUSD,20050111,181900,1187,1187,1186,1186
SPXUSD,20050111,182000,1187,1188,1187,1187
SPXUSD,20050111,182100,1187,1187,1186,1186
SPXUSD,20050111,182200,1188,1188,1186,1187
SPXUSD,20050111,182300,1186,1187,1186,1187
SPXUSD,20050111,182400,1187,1188,1187,1187
SPXUSD,20050111,182500,1188,1188,1187,1187
SPXUSD,20050111,182600,1187,1188,1187,1187
SPXUSD,20050111,182700,1188,1188,1187,1187
SPXUSD,20050111,182800,1187,1188,1186,1186
SPXUSD,20050111,182900,1186,1188,1186,1187
SPXUSD,20050111,183000,1187,1187,1187,1187
SPXUSD,20050111,183100,1187,1188,1187,1187
SPXUSD,20050111,183200,1187,1187,1186,1186
SPXUSD,20050111,183300,1186,1187,1185,1187
SPXUSD,20050111,183400,1185,1187,1185,1186
SPXUSD,20050111,183500,1186,1186,1186,1186
SPXUSD,20050111,183600,1186,1186,1185,1186
SPXUSD,20050111,183700,1185,1186,1185,1186
SPXUSD,20050111,183800,1185,1186,1185,1185
SPXUSD,20050111,183900,1186,1186,1185,1186
SPXUSD,20050111,184000,1186,1187,1185,1186
SPXUSD,20050111,184100,1186,1187,1186,1187
SPXUSD,20050111,184200,1186,1187,1186,1187
SPXUSD,20050111,184300,1186,1186,1186,1186
SPXUSD,20050111,184400,1186,1186,1185,1185
SPXUSD,20050111,184500,1185,1187,1185,1187
SPXUSD,20050111,184600,1186,1186,1185,1186
SPXUSD,20050111,184700,1185,1186,1185,1186
SPXUSD,20050111,184800,1185,1187,1185,1186
SPXUSD,20050111,184900,1186,1186,1185,1186
SPXUSD,20050111,185000,1186,1186,1185,1185
SPXUSD,20050111,185100,1185,1187,1185,1185
SPXUSD,20050111,185200,1186,1186,1185,1186
SPXUSD,20050111,185300,1185,1185,1184,1185
SPXUSD,20050111,185400,1186,1186,1184,1185
SPXUSD,20050111,185500,1185,1185,1184,1185
SPXUSD,20050111,185600,1184,1185,1184,1184
SPXUSD,20050111,185700,1184,1185,1184,1185
SPXUSD,20050111,185800,1186,1186,1184,1186
SPXUSD,20050111,185900,1185,1185,1184,1184
SPXUSD,20050111,190000,1185,1185,1185,1185
SPXUSD,20050111,190100,1185,1185,1184,1184
SPXUSD,20050111,190200,1185,1185,1185,1185
SPXUSD,20050111,190300,1185,1185,1184,1185
SPXUSD,20050111,190400,1184,1185,1184,1185
SPXUSD,20050111,190500,1184,1186,1184,1186
SPXUSD,20050111,190600,1185,1186,1185,1186
SPXUSD,20050111,190700,1185,1185,1185,1185
SPXUSD,20050111,190800,1186,1186,1185,1185
SPXUSD,20050111,190900,1186,1187,1185,1187
SPXUSD,20050111,191000,1186,1186,1186,1186
SPXUSD,20050111,191100,1185,1186,1185,1185
SPXUSD,20050111,191200,1186,1186,1185,1185
SPXUSD,20050111,191300,1186,1186,1186,1186
SPXUSD,20050111,191400,1186,1187,1186,1187
SPXUSD,20050111,191500,1185,1185,1185,1185
SPXUSD,20050111,191600,1186,1187,1186,1187
SPXUSD,20050111,191700,1185,1186,1185,1186
SPXUSD,20050111,191800,1186,1186,1185,1185
SPXUSD,20050111,191900,1185,1187,1185,1186
SPXUSD,20050111,192000,1187,1187,1186,1186
SPXUSD,20050111,192100,1186,1187,1185,1186
SPXUSD,20050111,192200,1186,1186,1186,1186
SPXUSD,20050111,192300,1186,1187,1186,1187
SPXUSD,20050111,192400,1186,1187,1186,1186
SPXUSD,20050111,192500,1187,1187,1185,1185
SPXUSD,20050111,192600,1185,1185,1185,1185
SPXUSD,20050111,192700,1186,1187,1184,1185
SPXUSD,20050111,192800,1186,1186,1185,1185
SPXUSD,20050111,192900,1185,1185,1185,1185
SPXUSD,20050111,193000,1185,1186,1185,1186
SPXUSD,20050111,193100,1186,1186,1184,1184
SPXUSD,20050111,193200,1184,1186,1184,1185
SPXUSD,20050111,193300,1185,1185,1184,1184
SPXUSD,20050111,193400,1185,1185,1184,1184
SPXUSD,20050111,193500,1184,1186,1184,1186
SPXUSD,20050111,193600,1186,1186,1185,1186
SPXUSD,20050111,193700,1185,1186,1185,1186
SPXUSD,20050111,193800,1185,1185,1185,1185
SPXUSD,20050111,193900,1186,1186,1185,1186
SPXUSD,20050111,194000,1185,1185,1184,1184
SPXUSD,20050111,194100,1184,1186,1184,1186
SPXUSD,20050111,194200,1186,1186,1185,1185
SPXUSD,20050111,194300,1186,1186,1185,1185
SPXUSD,20050111,194400,1186,1187,1185,1186
SPXUSD,20050111,194500,1186,1187,1185,1186
SPXUSD,20050111,194600,1187,1187,1185,1186
SPXUSD,20050111,194700,1186,1186,1185,1185
SPXUSD,20050111,194800,1186,1187,1185,1185
SPXUSD,20050111,194900,1185,1186,1185,1186
SPXUSD,20050111,195000,1184,1185,1184,1184
SPXUSD,20050111,195100,1186,1186,1183,1183
SPXUSD,20050111,195200,1185,1185,1184,1184
SPXUSD,20050111,195300,1184,1184,1182,1183
SPXUSD,20050111,195400,1183,1184,1183,1184
SPXUSD,20050111,195500,1184,1184,1184,1184
SPXUSD,20050111,195600,1184,1185,1184,1184
SPXUSD,20050111,195700,1184,1185,1183,1184
SPXUSD,20050111,195800,1184,1184,1183,1183
SPXUSD,20050111,195900,1185,1185,1183,1183
SPXUSD,20050111,200000,1184,1184,1183,1184
SPXUSD,20050111,200100,1184,1184,1184,1184
SPXUSD,20050111,200200,1183,1183,1182,1182
SPXUSD,20050111,200300,1183,1184,1182,1183
SPXUSD,20050111,200400,1184,1184,1182,1184
SPXUSD,20050111,200500,1184,1184,1182,1182
SPXUSD,20050111,200600,1183,1184,1182,1184
SPXUSD,20050111,200700,1182,1183,1182,1183
SPXUSD,20050111,200800,1183,1183,1182,1183
SPXUSD,20050111,200900,1182,1183,1182,1183
SPXUSD,20050111,201000,1183,1184,1183,1184
SPXUSD,20050111,201100,1184,1184,1183,1183
SPXUSD,20050111,201200,1183,1183,1183,1183
SPXUSD,20050111,201300,1184,1184,1182,1182
SPXUSD,20050111,201400,1183,1184,1182,1184
SPXUSD,20050111,201500,1184,1187,1184,1186
SPXUSD,20050111,201600,1184,1187,1184,1185
SPXUSD,20050111,201700,1187,1187,1185,1185
SPXUSD,20050111,201800,1185,1186,1185,1186
SPXUSD,20050111,201900,1185,1186,1184,1186
SPXUSD,20050111,202000,1185,1186,1185,1186
SPXUSD,20050111,202100,1186,1186,1185,1185
SPXUSD,20050111,202200,1185,1185,1185,1185
SPXUSD,20050111,202300,1185,1186,1185,1185
SPXUSD,20050111,202400,1185,1186,1185,1185
SPXUSD,20050111,202500,1185,1186,1185,1185
SPXUSD,20050111,202600,1185,1185,1185,1185
SPXUSD,20050111,202700,1185,1185,1185,1185
SPXUSD,20050111,202800,1185,1186,1185,1186
SPXUSD,20050111,202900,1185,1185,1184,1184
SPXUSD,20050111,203000,1184,1185,1184,1184
SPXUSD,20050111,203100,1186,1186,1185,1186
SPXUSD,20050111,203200,1185,1186,1185,1186
SPXUSD,20050111,203300,1186,1186,1186,1186
SPXUSD,20050111,203400,1185,1185,1185,1185
SPXUSD,20050111,203500,1186,1186,1185,1185
SPXUSD,20050111,203600,1186,1187,1186,1187
SPXUSD,20050111,203700,1185,1186,1185,1186
SPXUSD,20050111,203800,1187,1187,1185,1185
SPXUSD,20050111,203900,1186,1186,1185,1185
SPXUSD,20050111,204000,1187,1187,1185,1185
SPXUSD,20050111,204100,1185,1187,1185,1186
SPXUSD,20050111,204200,1186,1187,1186,1186
SPXUSD,20050111,204300,1187,1187,1185,1185
SPXUSD,20050111,204400,1185,1186,1185,1186
SPXUSD,20050111,204500,1186,1187,1185,1185
SPXUSD,20050111,204600,1185,1187,1185,1187
SPXUSD,20050111,204700,1186,1186,1185,1186
SPXUSD,20050111,204800,1186,1186,1185,1185
SPXUSD,20050111,204900,1186,1186,1185,1186
SPXUSD,20050111,205000,1186,1186,1185,1186
SPXUSD,20050111,205100,1186,1186,1185,1186
SPXUSD,20050111,205300,1185,1187,1185,1187
SPXUSD,20050111,205400,1185,1186,1185,1186
SPXUSD,20050111,205500,1187,1187,1186,1186
SPXUSD,20050111,205600,1187,1187,1186,1187
SPXUSD,20050111,205800,1187,1187,1186,1186
SPXUSD,20050111,205900,1186,1186,1186,1186
SPXUSD,20050111,210000,1187,1187,1185,1187
SPXUSD,20050111,210100,1186,1186,1186,1186
SPXUSD,20050111,210200,1186,1187,1186,1187
SPXUSD,20050111,210300,1186,1187,1185,1186
SPXUSD,20050111,210400,1185,1186,1185,1185
SPXUSD,20050111,210500,1186,1187,1185,1187
SPXUSD,20050111,210600,1187,1187,1185,1185
SPXUSD,20050111,210700,1186,1186,1185,1186
SPXUSD,20050111,210800,1185,1186,1185,1186
SPXUSD,20050111,210900,1186,1186,1185,1186
SPXUSD,20050111,211000,1184,1185,1184,1185
SPXUSD,20050111,211100,1185,1186,1184,1186
SPXUSD,20050111,211200,1185,1186,1185,1185
SPXUSD,20050111,211300,1185,1186,1185,1185
SPXUSD,20050111,211400,1184,1185,1184,1185
SPXUSD,20050111,220000,1184,1185,1184,1185
SPXUSD,20050111,220100,1185,1185,1184,1184
SPXUSD,20050111,220200,1185,1185,1184,1184
SPXUSD,20050111,220300,1184,1185,1184,1185
SPXUSD,20050111,220400,1184,1185,1184,1184
SPXUSD,20050111,220500,1184,1185,1184,1185
SPXUSD,20050111,220600,1185,1186,1185,1185
SPXUSD,20050111,220700,1184,1185,1184,1185
SPXUSD,20050111,220900,1185,1186,1185,1186
SPXUSD,20050111,221000,1185,1185,1184,1184
SPXUSD,20050111,221100,1185,1186,1185,1185
SPXUSD,20050111,221300,1186,1186,1186,1186
SPXUSD,20050111,221400,1187,1187,1185,1186
SPXUSD,20050111,221500,1186,1187,1186,1187
SPXUSD,20050111,221600,1186,1186,1185,1185
SPXUSD,20050111,221700,1186,1186,1185,1185
SPXUSD,20050111,221800,1186,1186,1185,1185
SPXUSD,20050111,221900,1186,1186,1185,1185
SPXUSD,20050111,222000,1185,1185,1185,1185
SPXUSD,20050111,222100,1185,1187,1185,1185
SPXUSD,20050111,222200,1186,1186,1185,1185
SPXUSD,20050111,222300,1185,1186,1185,1185
SPXUSD,20050111,222400,1186,1186,1185,1185
SPXUSD,20050111,222600,1187,1187,1185,1186
SPXUSD,20050111,222700,1185,1186,1185,1186
SPXUSD,20050111,222800,1186,1186,1185,1185
SPXUSD,20050111,222900,1185,1186,1185,1186
SPXUSD,20050111,223000,1185,1186,1185,1185
SPXUSD,20050111,223100,1186,1186,1186,1186
SPXUSD,20050111,223200,1187,1187,1185,1185
SPXUSD,20050111,223300,1185,1185,1185,1185
SPXUSD,20050111,223600,1186,1186,1185,1185
SPXUSD,20050111,223700,1185,1185,1184,1184
SPXUSD,20050111,223900,1186,1186,1185,1185
SPXUSD,20050111,224000,1185,1186,1185,1186
SPXUSD,20050111,224100,1185,1186,1185,1186
SPXUSD,20050111,224200,1185,1187,1185,1186
SPXUSD,20050111,224300,1186,1187,1186,1187
SPXUSD,20050111,224400,1187,1187,1186,1186
SPXUSD,20050111,224500,1187,1187,1186,1186
SPXUSD,20050111,224600,1186,1188,1186,1188
SPXUSD,20050111,224700,1186,1187,1186,1186
SPXUSD,20050111,224800,1186,1187,1186,1187
SPXUSD,20050111,224900,1187,1187,1186,1186
SPXUSD,20050111,225000,1187,1187,1187,1187
SPXUSD,20050111,225100,1187,1187,1186,1186
SPXUSD,20050111,225200,1186,1187,1186,1187
SPXUSD,20050111,225300,1187,1187,1186,1186
SPXUSD,20050111,225400,1187,1187,1186,1186
SPXUSD,20050111,225700,1187,1187,1187,1187
SPXUSD,20050111,225900,1186,1187,1186,1186
NDQUSD,20050111,000100,1565,1565,1565,1565
NDQUSD,20050111,000200,1565,1566,1565,1565
NDQUSD,20050111,000300,1564,1566,1564,1566
NDQUSD,20050111,000400,1564,1566,1564,1565
NDQUSD,20050111,000500,1564,1565,1564,1565
NDQUSD,20050111,000700,1564,1565,1564,1565
NDQUSD,20050111,000800,1565,1565,1565,1565
NDQUSD,20050111,000900,1564,1565,1564,1565
NDQUSD,20050111,001000,1565,1565,1563,1564
NDQUSD,20050111,001100,1564,1564,1564,1564
NDQUSD,20050111,001200,1564,1565,1564,1565
NDQUSD,20050111,001500,1564,1565,1564,1564
NDQUSD,20050111,001600,1564,1565,1564,1565
NDQUSD,20050111,001700,1564,1565,1564,1565
NDQUSD,20050111,001900,1563,1564,1563,1563
NDQUSD,20050111,002500,1565,1566,1565,1565
NDQUSD,20050111,003300,1565,1565,1565,1565
NDQUSD,20050111,003500,1565,1565,1564,1565
NDQUSD,20050111,003600,1565,1565,1564,1565
NDQUSD,20050111,003800,1565,1566,1565,1565
NDQUSD,20050111,004000,1564,1566,1564,1566
NDQUSD,20050111,004100,1566,1566,1564,1564
NDQUSD,20050111,004400,1564,1565,1564,1564
NDQUSD,20050111,004500,1564,1565,1564,1565
NDQUSD,20050111,005000,1564,1566,1564,1564
NDQUSD,20050111,010000,1564,1566,1564,1564
NDQUSD,20050111,011000,1565,1566,1565,1566
NDQUSD,20050111,011100,1566,1566,1565,1565
NDQUSD,20050111,011500,1566,1566,1565,1566
NDQUSD,20050111,011600,1565,1566,1565,1565
NDQUSD,20050111,012200,1567,1567,1564,1565
NDQUSD,20050111,012300,1566,1566,1564,1566
NDQUSD,20050111,012400,1565,1566,1565,1566
NDQUSD,20050111,013100,1566,1566,1565,1566
NDQUSD,20050111,013300,1565,1566,1565,1566
NDQUSD,20050111,014800,1565,1565,1564,1565
NDQUSD,20050111,015100,1566,1566,1564,1566
NDQUSD,20050111,015600,1566,1566,1565,1565
NDQUSD,20050111,020000,1565,1565,1564,1564
NDQUSD,20050111,020100,1566,1566,1565,1565
NDQUSD,20050111,020300,1565,1566,1565,1566
NDQUSD,20050111,021000,1566,1566,1566,1566
NDQUSD,20050111,021100,1566,1566,1565,1565
NDQUSD,20050111,021700,1566,1566,1565,1565
NDQUSD,20050111,022100,1565,1566,1565,1565
NDQUSD,20050111,022300,1565,1566,1565,1566
NDQUSD,20050111,022400,1565,1566,1565,1566
NDQUSD,20050111,022600,1565,1565,1565,1565
NDQUSD,20050111,022700,1566,1566,1565,1566
NDQUSD,20050111,022800,1565,1565,1565,1565
NDQUSD,20050111,023000,1566,1566,1565,1566
NDQUSD,20050111,024100,1566,1566,1565,1565
NDQUSD,20050111,024200,1566,1566,1566,1566
NDQUSD,20050111,024300,1566,1566,1565,1565
NDQUSD,20050111,024700,1566,1567,1566,1567
NDQUSD,20050111,024800,1565,1566,1565,1566
NDQUSD,20050111,025000,1566,1566,1565,1565
NDQUSD,20050111,025100,1566,1566,1566,1566
NDQUSD,20050111,025200,1567,1567,1566,1567
NDQUSD,20050111,025300,1565,1565,1565,1565
NDQUSD,20050111,025400,1565,1566,1565,1565
NDQUSD,20050111,025600,1566,1566,1565,1565
NDQUSD,20050111,030100,1565,1566,1565,1566
NDQUSD,20050111,030300,1565,1567,1565,1567
NDQUSD,20050111,030400,1567,1567,1567,1567
NDQUSD,20050111,030500,1567,1569,1567,1568
NDQUSD,20050111,030600,1567,1568,1567,1568
NDQUSD,20050111,030700,1567,1569,1567,1569
NDQUSD,20050111,030800,1569,1570,1569,1570
NDQUSD,20050111,030900,1569,1569,1568,1569
NDQUSD,20050111,031000,1570,1570,1570,1570
NDQUSD,20050111,031100,1570,1570,1569,1570
NDQUSD,20050111,031200,1570,1570,1568,1569
NDQUSD,20050111,031400,1568,1568,1568,1568
NDQUSD,20050111,031700,1568,1570,1568,1570
NDQUSD,20050111,031800,1569,1570,1568,1568
NDQUSD,20050111,032000,1569,1570,1568,1568
NDQUSD,20050111,032100,1569,1569,1567,1569
NDQUSD,20050111,032200,1568,1569,1568,1569
NDQUSD,20050111,032400,1569,1569,1567,1567
NDQUSD,20050111,032500,1568,1569,1568,1568
NDQUSD,20050111,032700,1569,1569,1568,1569
NDQUSD,20050111,033100,1568,1568,1567,1567
NDQUSD,20050111,033300,1569,1569,1567,1567
NDQUSD,20050111,033400,1568,1569,1568,1569
NDQUSD,20050111,033500,1569,1569,1568,1569
NDQUSD,20050111,033700,1569,1569,1568,1568
NDQUSD,20050111,033800,1568,1568,1568,1568
NDQUSD,20050111,035100,1568,1569,1568,1569
NDQUSD,20050111,035200,1567,1567,1567,1567
NDQUSD,20050111,035800,1568,1569,1568,1568
NDQUSD,20050111,040700,1568,1569,1568,1569
NDQUSD,20050111,041000,1568,1569,1568,1568
NDQUSD,20050111,041100,1567,1568,1567,1567
NDQUSD,20050111,041200,1566,1566,1566,1566
NDQUSD,20050111,041300,1568,1568,1567,1567
NDQUSD,20050111,041500,1568,1568,1567,1567
NDQUSD,20050111,042400,1568,1569,1568,1569
NDQUSD,20050111,042500,1569,1569,1568,1569
NDQUSD,20050111,042700,1568,1568,1567,1568
NDQUSD,20050111,042900,1568,1569,1567,1569
NDQUSD,20050111,043000,1568,1569,1568,1568
NDQUSD,20050111,043100,1568,1569,1568,1569
NDQUSD,20050111,043200,1568,1568,1568,1568
NDQUSD,20050111,043300,1569,1569,1568,1569
NDQUSD,20050111,044000,1568,1568,1567,1567
NDQUSD,20050111,044100,1567,1568,1567,1567
NDQUSD,20050111,044300,1568,1569,1568,1568
NDQUSD,20050111,044400,1569,1569,1567,1567
NDQUSD,20050111,044600,1568,1568,1567,1567
NDQUSD,20050111,044700,1567,1567,1567,1567
NDQUSD,20050111,045600,1567,1568,1567,1568
NDQUSD,20050111,045700,1568,1568,1567,1567
NDQUSD,20050111,045800,1567,1567,1567,1567
NDQUSD,20050111,045900,1566,1567,1566,1567
NDQUSD,20050111,050300,1566,1568,1566,1568
NDQUSD,20050111,050500,1567,1567,1566,1566
NDQUSD,20050111,050900,1566,1566,1566,1566
NDQUSD,20050111,051300,1566,1566,1566,1566
NDQUSD,20050111,052200,1566,1566,1565,1566
NDQUSD,20050111,052300,1566,1566,1566,1566
NDQUSD,20050111,052600,1566,1567,1565,1565
NDQUSD,20050111,053100,1566,1568,1566,1568
NDQUSD,20050111,055500,1567,1567,1566,1566
NDQUSD,20050111,060100,1566,1568,1566,1568
NDQUSD,20050111,060300,1567,1567,1566,1566
NDQUSD,20050111,061100,1566,1567,1566,1566
NDQUSD,20050111,061200,1566,1567,1566,1566
NDQUSD,20050111,061300,1566,1567,1566,1567
NDQUSD,20050111,061400,1566,1567,1566,1566
NDQUSD,20050111,061700,1567,1568,1567,1567
NDQUSD,20050111,061800,1567,1568,1567,1567
NDQUSD,20050111,061900,1566,1567,1566,1566
NDQUSD,20050111,062200,1567,1567,1566,1566
NDQUSD,20050111,062300,1567,1567,1566,1566
NDQUSD,20050111,062600,1567,1567,1567,1567
NDQUSD,20050111,062700,1567,1567,1566,1567
NDQUSD,20050111,063000,1567,1568,1567,1568
NDQUSD,20050111,063100,1567,1568,1567,1568
NDQUSD,20050111,063300,1567,1568,1567,1568
NDQUSD,20050111,063500,1568,1568,1567,1568
NDQUSD,20050111,063600,1568,1568,1567,1568
NDQUSD,20050111,064200,1567,1569,1567,1569
NDQUSD,20050111,064300,1569,1569,1568,1568
NDQUSD,20050111,064600,1569,1569,1567,1567
NDQUSD,20050111,064700,1569,1569,1568,1568
NDQUSD,20050111,065100,1568,1568,1568,1568
NDQUSD,20050111,065200,1567,1567,1567,1567
NDQUSD,20050111,065300,1567,1568,1567,1567
NDQUSD,20050111,065400,1568,1568,1567,1567
NDQUSD,20050111,065500,1567,1568,1567,1567
NDQUSD,20050111,065900,1568,1568,1568,1568
NDQUSD,20050111,070100,1566,1568,1566,1568
NDQUSD,20050111,070200,1567,1567,1566,1566
NDQUSD,20050111,070300,1567,1567,1566,1567
NDQUSD,20050111,070500,1567,1567,1567,1567
NDQUSD,20050111,070600,1567,1567,1567,1567
NDQUSD,20050111,070800,1568,1568,1566,1567
NDQUSD,20050111,070900,1567,1568,1567,1568
NDQUSD,20050111,071100,1566,1567,1566,1567
NDQUSD,20050111,071200,1568,1568,1568,1568
NDQUSD,20050111,071300,1567,1568,1567,1567
NDQUSD,20050111,071600,1567,1568,1566,1567
NDQUSD,20050111,071700,1568,1568,1568,1568
NDQUSD,20050111,071800,1567,1568,1567,1568
NDQUSD,20050111,072100,1568,1568,1568,1568
NDQUSD,20050111,072200,1567,1567,1567,1567
NDQUSD,20050111,072300,1569,1569,1568,1568
NDQUSD,20050111,072400,1567,1568,1567,1567
NDQUSD,20050111,072500,1568,1568,1568,1568
NDQUSD,20050111,072600,1568,1569,1568,1569
NDQUSD,20050111,072800,1569,1569,1568,1568
NDQUSD,20050111,072900,1567,1568,1567,1568
NDQUSD,20050111,073000,1567,1568,1567,1567
NDQUSD,20050111,073100,1568,1568,1566,1566
NDQUSD,20050111,073200,1568,1568,1567,1567
NDQUSD,20050111,073300,1566,1567,1566,1567
NDQUSD,20050111,073600,1567,1568,1567,1568
NDQUSD,20050111,073800,1568,1568,1567,1567
NDQUSD,20050111,074300,1568,1568,1568,1568
NDQUSD,20050111,074500,1568,1568,1568,1568
NDQUSD,20050111,074700,1567,1568,1567,1567
NDQUSD,20050111,074900,1568,1568,1567,1568
NDQUSD,20050111,075100,1568,1568,1568,1568
NDQUSD,20050111,075200,1568,1568,1567,1568
NDQUSD,20050111,075300,1568,1568,1567,1567
NDQUSD,20050111,075500,1568,1568,1567,1568
NDQUSD,20050111,075600,1569,1569,1567,1567
NDQUSD,20050111,075700,1568,1568,1567,1567
NDQUSD,20050111,075800,1566,1567,1566,1566
NDQUSD,20050111,075900,1567,1567,1566,1567
NDQUSD,20050111,080000,1565,1565,1565,1565
NDQUSD,20050111,080100,1565,1565,1565,1565
NDQUSD,20050111,080200,1565,1567,1565,1566
NDQUSD,20050111,080300,1565,1567,1565,1567
NDQUSD,20050111,080400,1565,1567,1565,1567
NDQUSD,20050111,080500,1567,1567,1566,1566
NDQUSD,20050111,080600,1566,1567,1565,1567
NDQUSD,20050111,080700,1565,1566,1565,1566
NDQUSD,20050111,080800,1566,1566,1565,1565
NDQUSD,20050111,080900,1566,1566,1565,1566
NDQUSD,20050111,081200,1566,1566,1566,1566
NDQUSD,20050111,081300,1566,1566,1565,1565
NDQUSD,20050111,081400,1567,1567,1566,1566
NDQUSD,20050111,081500,1567,1567,1566,1566
NDQUSD,20050111,081600,1566,1567,1566,1566
NDQUSD,20050111,081700,1565,1566,1565,1565
NDQUSD,20050111,081900,1565,1566,1565,1565
NDQUSD,20050111,082100,1564,1566,1564,1566
NDQUSD,20050111,082200,1566,1566,1564,1565
NDQUSD,20050111,082300,1566,1566,1564,1564
NDQUSD,20050111,082400,1565,1565,1565,1565
NDQUSD,20050111,082500,1565,1565,1565,1565
NDQUSD,20050111,082700,1565,1565,1565,1565
NDQUSD,20050111,082800,1564,1565,1564,1565
NDQUSD,20050111,082900,1564,1564,1563,1563
NDQUSD,20050111,083000,1565,1565,1564,1565
NDQUSD,20050111,083100,1565,1565,1565,1565
NDQUSD,20050111,083200,1564,1565,1563,1564
NDQUSD,20050111,083400,1564,1564,1564,1564
NDQUSD,20050111,083500,1565,1565,1563,1565
NDQUSD,20050111,083600,1563,1564,1563,1564
NDQUSD,20050111,083700,1565,1565,1563,1564
NDQUSD,20050111,083900,1563,1563,1563,1563
NDQUSD,20050111,084000,1564,1564,1563,1564
NDQUSD,20050111,084100,1564,1564,1563,1563
NDQUSD,20050111,084200,1564,1564,1563,1563
NDQUSD,20050111,084300,1563,1563,1563,1563
NDQUSD,20050111,084400,1563,1563,1563,1563
NDQUSD,20050111,084500,1563,1564,1563,1563
NDQUSD,20050111,084600,1562,1564,1561,1564
NDQUSD,20050111,084700,1563,1564,1563,1564
NDQUSD,20050111,084800,1563,1563,1562,1563
NDQUSD,20050111,085000,1564,1564,1562,1562
NDQUSD,20050111,085300,1562,1562,1562,1562
NDQUSD,20050111,085800,1563,1563,1563,1563
NDQUSD,20050111,085900,1563,1563,1562,1562
NDQUSD,20050111,090000,1563,1563,1562,1562
NDQUSD,20050111,090100,1562,1563,1562,1563
NDQUSD,20050111,090300,1562,1564,1562,1563
NDQUSD,20050111,090400,1562,1563,1562,1563
NDQUSD,20050111,090500,1562,1562,1562,1562
NDQUSD,20050111,090600,1563,1564,1562,1562
NDQUSD,20050111,090700,1563,1563,1562,1563
NDQUSD,20050111,090800,1563,1563,1562,1563
NDQUSD,20050111,090900,1563,1563,1563,1563
NDQUSD,20050111,091000,1563,1564,1562,1562
NDQUSD,20050111,091100,1563,1563,1563,1563
NDQUSD,20050111,091200,1564,1564,1562,1562
NDQUSD,20050111,091400,1562,1563,1562,1563
NDQUSD,20050111,091500,1562,1563,1562,1563
NDQUSD,20050111,091700,1563,1563,1562,1562
NDQUSD,20050111,092000,1562,1562,1561,1561
NDQUSD,20050111,092100,1563,1563,1562,1562
NDQUSD,20050111,092200,1562,1562,1562,1562
NDQUSD,20050111,092500,1563,1563,1563,1563
NDQUSD,20050111,092600,1563,1563,1562,1562
NDQUSD,20050111,092800,1563,1563,1563,1563
NDQUSD,20050111,092900,1563,1563,1562,1562
NDQUSD,20050111,093000,1562,1563,1562,1563
NDQUSD,20050111,093100,1562,1562,1561,1562
NDQUSD,20050111,093200,1561,1562,1561,1561
NDQUSD,20050111,093600,1562,1562,1562,1562
NDQUSD,20050111,093700,1564,1564,1563,1564
NDQUSD,20050111,094000,1564,1564,1562,1562
NDQUSD,20050111,094100,1563,1563,1562,1562
NDQUSD,20050111,094200,1563,1564,1563,1564
NDQUSD,20050111,094400,1563,1564,1563,1564
NDQUSD,20050111,094600,1563,1563,1563,1563
NDQUSD,20050111,094800,1562,1563,1561,1563
NDQUSD,20050111,094900,1561,1563,1561,1563
NDQUSD,20050111,095000,1564,1564,1562,1563
NDQUSD,20050111,095100,1562,1563,1562,1563
NDQUSD,20050111,095200,1563,1563,1562,1562
NDQUSD,20050111,095300,1563,1563,1562,1562
NDQUSD,20050111,095400,1563,1563,1562,1563
NDQUSD,20050111,095600,1563,1563,1562,1562
NDQUSD,20050111,095800,1563,1563,1563,1563
NDQUSD,20050111,095900,1563,1563,1562,1563
NDQUSD,20050111,100000,1562,1563,1562,1563
NDQUSD,20050111,100100,1561,1563,1561,1563
NDQUSD,20050111,100300,1563,1563,1561,1562
NDQUSD,20050111,100400,1563,1563,1562,1562
NDQUSD,20050111,100600,1562,1562,1562,1562
NDQUSD,20050111,100700,1563,1563,1562,1562
NDQUSD,20050111,101200,1562,1563,1562,1563
NDQUSD,20050111,101600,1562,1562,1562,1562
NDQUSD,20050111,101700,1562,1563,1562,1563
NDQUSD,20050111,102600,1563,1563,1562,1562
NDQUSD,20050111,102700,1561,1563,1561,1561
NDQUSD,20050111,102800,1562,1562,1561,1561
NDQUSD,20050111,102900,1561,1561,1561,1561
NDQUSD,20050111,103000,1561,1562,1561,1562
NDQUSD,20050111,103100,1561,1562,1561,1562
NDQUSD,20050111,103200,1562,1562,1561,1561
NDQUSD,20050111,103600,1562,1562,1562,1562
NDQUSD,20050111,103700,1562,1562,1561,1561
NDQUSD,20050111,103800,1561,1562,1561,1562
NDQUSD,20050111,103900,1563,1563,1562,1563
NDQUSD,20050111,104000,1563,1563,1562,1562
NDQUSD,20050111,104100,1562,1563,1562,1562
NDQUSD,20050111,104400,1562,1562,1562,1562
NDQUSD,20050111,104500,1562,1563,1561,1563
NDQUSD,20050111,104600,1562,1562,1561,1561
NDQUSD,20050111,104700,1561,1562,1561,1562
NDQUSD,20050111,104800,1562,1562,1560,1560
NDQUSD,20050111,105000,1561,1561,1560,1561
NDQUSD,20050111,105100,1561,1561,1561,1561
NDQUSD,20050111,105200,1561,1561,1560,1561
NDQUSD,20050111,105300,1560,1561,1560,1561
NDQUSD,20050111,105400,1562,1562,1561,1561
NDQUSD,20050111,105500,1561,1562,1560,1562
NDQUSD,20050111,105600,1562,1562,1561,1561
NDQUSD,20050111,105800,1561,1562,1560,1560
NDQUSD,20050111,105900,1562,1562,1561,1561
NDQUSD,20050111,110000,1561,1561,1561,1561
NDQUSD,20050111,110100,1561,1562,1561,1562
NDQUSD,20050111,110300,1561,1562,1561,1562
NDQUSD,20050111,110400,1561,1562,1561,1562
NDQUSD,20050111,110500,1563,1563,1561,1562
NDQUSD,20050111,110600,1561,1561,1561,1561
NDQUSD,20050111,110800,1561,1561,1561,1561
NDQUSD,20050111,111000,1562,1563,1561,1561
NDQUSD,20050111,111100,1563,1563,1561,1561
NDQUSD,20050111,111200,1562,1562,1560,1561
NDQUSD,20050111,111300,1561,1562,1561,1562
NDQUSD,20050111,111500,1560,1561,1560,1561
NDQUSD,20050111,111600,1560,1562,1560,1561
NDQUSD,20050111,111700,1562,1562,1560,1560
NDQUSD,20050111,111800,1561,1562,1561,1562
NDQUSD,20050111,111900,1562,1562,1561,1561
NDQUSD,20050111,112000,1562,1562,1562,1562
NDQUSD,20050111,112100,1562,1562,1562,1562
NDQUSD,20050111,112300,1562,1562,1561,1562
NDQUSD,20050111,112400,1561,1562,1561,1561
NDQUSD,20050111,112600,1561,1563,1561,1563
NDQUSD,20050111,112700,1562,1562,1562,1562
NDQUSD,20050111,112800,1562,1563,1562,1562
NDQUSD,20050111,112900,1562,1562,1562,1562
NDQUSD,20050111,113000,1562,1563,1561,1561
NDQUSD,20050111,113100,1563,1563,1562,1562
NDQUSD,20050111,113300,1563,1563,1561,1561
NDQUSD,20050111,113400,1562,1562,1561,1561
NDQUSD,20050111,113500,1561,1562,1561,1561
NDQUSD,20050111,113600,1563,1563,1561,1561
NDQUSD,20050111,113700,1563,1563,1561,1562
NDQUSD,20050111,113900,1561,1562,1561,1562
NDQUSD,20050111,114000,1563,1563,1562,1562
NDQUSD,20050111,114100,1561,1563,1561,1561
NDQUSD,20050111,114400,1561,1563,1561,1563
NDQUSD,20050111,114700,1562,1562,1562,1562
NDQUSD,20050111,114800,1561,1561,1561,1561
NDQUSD,20050111,115000,1561,1562,1561,1562
NDQUSD,20050111,115100,1561,1562,1561,1562
NDQUSD,20050111,115200,1560,1562,1560,1561
NDQUSD,20050111,115300,1560,1561,1560,1560
NDQUSD,20050111,115400,1562,1562,1560,1561
NDQUSD,20050111,115500,1561,1561,1561,1561
NDQUSD,20050111,115600,1562,1562,1561,1562
NDQUSD,20050111,115700,1561,1562,1561,1562
NDQUSD,20050111,115800,1562,1562,1562,1562
NDQUSD,20050111,115900,1562,1562,1561,1561
NDQUSD,20050111,120000,1563,1563,1561,1561
NDQUSD,20050111,120100,1561,1562,1561,1562
NDQUSD,20050111,120200,1562,1562,1561,1561
NDQUSD,20050111,120300,1561,1562,1561,1561
NDQUSD,20050111,120400,1561,1562,1561,1561
NDQUSD,20050111,120500,1561,1561,1560,1560
NDQUSD,20050111,120600,1562,1562,1562,1562
NDQUSD,20050111,120700,1561,1562,1561,1561
NDQUSD,20050111,120800,1562,1562,1562,1562
NDQUSD,20050111,120900,1562,1563,1561,1561
NDQUSD,20050111,121000,1561,1561,1561,1561
NDQUSD,20050111,121100,1562,1562,1562,1562
NDQUSD,20050111,121300,1561,1562,1561,1562
NDQUSD,20050111,121500,1561,1562,1561,1562
NDQUSD,20050111,121600,1562,1562,1561,1562
NDQUSD,20050111,121800,1562,1562,1561,1561
NDQUSD,20050111,121900,1560,1562,1560,1562
NDQUSD,20050111,122000,1560,1561,1560,1561
NDQUSD,20050111,122200,1561,1562,1561,1562
NDQUSD,20050111,122500,1560,1561,1560,1561
NDQUSD,20050111,122600,1560,1561,1559,1560
NDQUSD,20050111,122700,1560,1560,1560,1560
NDQUSD,20050111,122800,1560,1561,1560,1561
NDQUSD,20050111,122900,1560,1561,1560,1561
NDQUSD,20050111,123000,1561,1561,1560,1561
NDQUSD,20050111,123100,1561,1561,1560,1561
NDQUSD,20050111,123200,1560,1560,1559,1559
NDQUSD,20050111,123300,1560,1561,1559,1561
NDQUSD,20050111,123400,1561,1561,1560,1560
NDQUSD,20050111,123500,1560,1561,1560,1561
NDQUSD,20050111,123600,1560,1560,1560,1560
NDQUSD,20050111,123700,1561,1561,1560,1560
NDQUSD,20050111,123800,1561,1561,1560,1560
NDQUSD,20050111,123900,1560,1560,1560,1560
NDQUSD,20050111,124000,1560,1560,1560,1560
NDQUSD,20050111,124100,1560,1560,1560,1560
NDQUSD,20050111,124200,1561,1561,1559,1560
NDQUSD,20050111,124300,1560,1560,1560,1560
NDQUSD,20050111,124400,1559,1561,1559,1561
NDQUSD,20050111,124500,1560,1561,1559,1561
NDQUSD,20050111,124700,1560,1561,1560,1561
NDQUSD,20050111,124900,1560,1561,1560,1560
NDQUSD,20050111,125000,1560,1561,1560,1560
NDQUSD,20050111,125100,1561,1561,1560,1560
NDQUSD,20050111,125200,1559,1561,1559,1561
NDQUSD,20050111,125300,1560,1560,1559,1559
NDQUSD,20050111,125400,1560,1561,1560,1561
NDQUSD,20050111,125500,1560,1560,1559,1559
NDQUSD,20050111,125600,1560,1561,1559,1559
NDQUSD,20050111,125700,1559,1561,1559,1560
NDQUSD,20050111,125800,1560,1561,1559,1559
NDQUSD,20050111,125900,1561,1562,1561,1562
NDQUSD,20050111,130000,1560,1561,1560,1561
NDQUSD,20050111,130100,1562,1562,1561,1561
NDQUSD,20050111,130200,1560,1561,1560,1560
NDQUSD,20050111,130400,1562,1562,1560,1560
NDQUSD,20050111,130500,1562,1562,1560,1560
NDQUSD,20050111,130700,1561,1561,1560,1560
NDQUSD,20050111,130800,1561,1561,1560,1561
NDQUSD,20050111,130900,1560,1561,1560,1561
NDQUSD,20050111,131000,1561,1561,1560,1560
NDQUSD,20050111,131100,1560,1562,1560,1560
NDQUSD,20050111,131200,1561,1561,1561,1561
NDQUSD,20050111,131300,1561,1562,1561,1561
NDQUSD,20050111,131400,1562,1562,1560,1561
NDQUSD,20050111,131500,1562,1562,1561,1561
NDQUSD,20050111,131600,1562,1562,1562,1562
NDQUSD,20050111,131700,1562,1563,1562,1563
NDQUSD,20050111,131800,1562,1562,1561,1561
NDQUSD,20050111,131900,1562,1562,1561,1561
NDQUSD,20050111,132000,1562,1562,1562,1562
NDQUSD,20050111,132100,1562,1562,1561,1561
NDQUSD,20050111,132200,1561,1561,1561,1561
NDQUSD,20050111,132400,1562,1562,1561,1562
NDQUSD,20050111,132500,1562,1563,1562,1562
NDQUSD,20050111,132600,1562,1563,1561,1562
NDQUSD,20050111,132700,1563,1563,1561,1562
NDQUSD,20050111,132800,1562,1563,1561,1563
NDQUSD,20050111,132900,1562,1563,1562,1562
NDQUSD,20050111,133000,1561,1561,1559,1560
NDQUSD,20050111,133100,1561,1563,1560,1563
NDQUSD,20050111,133200,1562,1562,1561,1562
NDQUSD,20050111,133300,1562,1564,1562,1564
NDQUSD,20050111,133400,1563,1564,1563,1564
NDQUSD,20050111,133500,1564,1564,1562,1562
NDQUSD,20050111,133600,1562,1562,1561,1562
NDQUSD,20050111,133700,1561,1562,1561,1562
NDQUSD,20050111,133800,1562,1564,1562,1563
NDQUSD,20050111,133900,1562,1564,1562,1564
NDQUSD,20050111,134000,1563,1563,1562,1562
NDQUSD,20050111,134100,1562,1563,1561,1561
NDQUSD,20050111,134200,1562,1563,1561,1561
NDQUSD,20050111,134300,1562,1563,1561,1561
NDQUSD,20050111,134400,1561,1561,1560,1561
NDQUSD,20050111,134500,1561,1561,1559,1559
NDQUSD,20050111,134600,1560,1560,1558,1559
NDQUSD,20050111,134700,1559,1561,1559,1560
NDQUSD,20050111,134800,1559,1562,1559,1562
NDQUSD,20050111,134900,1560,1562,1560,1562
NDQUSD,20050111,135000,1562,1563,1561,1561
NDQUSD,20050111,135100,1560,1562,1559,1561
NDQUSD,20050111,135200,1562,1563,1561,1563
NDQUSD,20050111,135300,1562,1564,1562,1563
NDQUSD,20050111,135400,1565,1566,1563,1564
NDQUSD,20050111,135500,1563,1564,1563,1563
NDQUSD,20050111,135600,1564,1564,1562,1562
NDQUSD,20050111,135700,1563,1563,1563,1563
NDQUSD,20050111,135800,1564,1564,1563,1564
NDQUSD,20050111,135900,1562,1565,1562,1565
NDQUSD,20050111,140000,1564,1564,1563,1564
NDQUSD,20050111,140100,1564,1564,1562,1562
NDQUSD,20050111,140200,1563,1563,1558,1559
NDQUSD,20050111,140300,1560,1560,1559,1559
NDQUSD,20050111,140400,1561,1561,1559,1561
NDQUSD,20050111,140500,1561,1561,1559,1560
NDQUSD,20050111,140600,1561,1562,1560,1562
NDQUSD,20050111,140700,1560,1561,1560,1561
NDQUSD,20050111,140800,1561,1564,1561,1563
NDQUSD,20050111,140900,1563,1564,1563,1563
NDQUSD,20050111,141000,1564,1565,1563,1563
NDQUSD,20050111,141100,1565,1565,1562,1563
NDQUSD,20050111,141200,1563,1564,1562,1563
NDQUSD,20050111,141300,1562,1563,1562,1563
NDQUSD,20050111,141400,1564,1564,1563,1563
NDQUSD,20050111,141500,1564,1565,1562,1563
NDQUSD,20050111,141600,1563,1563,1560,1562
NDQUSD,20050111,141700,1561,1562,1561,1562
NDQUSD,20050111,141800,1561,1563,1560,1561
NDQUSD,20050111,141900,1561,1563,1561,1562
NDQUSD,20050111,142000,1563,1563,1562,1563
NDQUSD,20050111,142100,1563,1564,1562,1564
NDQUSD,20050111,142200,1565,1566,1563,1566
NDQUSD,20050111,142300,1566,1566,1565,1565
NDQUSD,20050111,142400,1565,1566,1565,1566
NDQUSD,20050111,142500,1565,1565,1562,1565
NDQUSD,20050111,142600,1565,1565,1565,1565
NDQUSD,20050111,142700,1564,1566,1564,1566
NDQUSD,20050111,142800,1567,1567,1565,1566
NDQUSD,20050111,142900,1566,1566,1564,1565
NDQUSD,20050111,143000,1564,1565,1561,1561
NDQUSD,20050111,143100,1562,1562,1561,1562
NDQUSD,20050111,143200,1561,1562,1559,1560
NDQUSD,20050111,143300,1561,1563,1561,1562
NDQUSD,20050111,143400,1563,1563,1561,1562
NDQUSD,20050111,143500,1562,1563,1559,1559
NDQUSD,20050111,143600,1561,1562,1560,1562
NDQUSD,20050111,143700,1560,1562,1560,1561
NDQUSD,20050111,143800,1562,1562,1560,1560
NDQUSD,20050111,143900,1560,1563,1559,1562
NDQUSD,20050111,144000,1561,1562,1561,1562
NDQUSD,20050111,144100,1561,1561,1561,1561
NDQUSD,20050111,144200,1561,1562,1560,1560
NDQUSD,20050111,144300,1560,1562,1560,1561
NDQUSD,20050111,144400,1560,1562,1560,1562
NDQUSD,20050111,144500,1563,1563,1562,1562
NDQUSD,20050111,144600,1562,1562,1561,1562
NDQUSD,20050111,144700,1561,1561,1561,1561
NDQUSD,20050111,144800,1561,1562,1560,1562
NDQUSD,20050111,144900,1561,1563,1561,1561
NDQUSD,20050111,145000,1562,1563,1562,1562
NDQUSD,20050111,145100,1562,1562,1560,1562
NDQUSD,20050111,145200,1562,1562,1561,1561
NDQUSD,20050111,145300,1561,1563,1561,1563
NDQUSD,20050111,145400,1563,1564,1563,1564
NDQUSD,20050111,145500,1564,1566,1563,1565
NDQUSD,20050111,145600,1565,1565,1564,1564
NDQUSD,20050111,145700,1563,1565,1563,1565
NDQUSD,20050111,145800,1565,1566,1564,1564
NDQUSD,20050111,145900,1563,1566,1563,1565
NDQUSD,20050111,150000,1565,1565,1564,1564
NDQUSD,20050111,150100,1565,1565,1564,1564
NDQUSD,20050111,150200,1564,1566,1563,1563
NDQUSD,20050111,150300,1564,1564,1563,1563
NDQUSD,20050111,150400,1564,1564,1563,1563
NDQUSD,20050111,150500,1564,1564,1563,1563
NDQUSD,20050111,150600,1565,1565,1563,1565
NDQUSD,20050111,150700,1565,1567,1564,1566
NDQUSD,20050111,150800,1566,1567,1566,1566
NDQUSD,20050111,150900,1565,1566,1565,1566
NDQUSD,20050111,151000,1565,1566,1564,1565
NDQUSD,20050111,151100,1565,1566,1564,1565
NDQUSD,20050111,151200,1565,1566,1564,1566
NDQUSD,20050111,151300,1566,1566,1564,1564
NDQUSD,20050111,151400,1565,1565,1563,1565
NDQUSD,20050111,151500,1566,1566,1564,1566
NDQUSD,20050111,151600,1564,1565,1564,1564
NDQUSD,20050111,151700,1565,1565,1564,1565
NDQUSD,20050111,151800,1564,1566,1563,1563
NDQUSD,20050111,151900,1564,1564,1563,1563
NDQUSD,20050111,152000,1564,1565,1563,1564
NDQUSD,20050111,152100,1564,1564,1563,1563
NDQUSD,20050111,152200,1564,1564,1564,1564
NDQUSD,20050111,152300,1564,1564,1564,1564
NDQUSD,20050111,152400,1565,1565,1564,1565
NDQUSD,20050111,152500,1565,1565,1564,1565
NDQUSD,20050111,152600,1563,1565,1563,1565
NDQUSD,20050111,152700,1564,1564,1564,1564
NDQUSD,20050111,152800,1565,1565,1563,1564
NDQUSD,20050111,152900,1565,1565,1564,1564
NDQUSD,20050111,153000,1564,1564,1563,1563
NDQUSD,20050111,153100,1563,1564,1563,1563
NDQUSD,20050111,153200,1564,1565,1564,1565
NDQUSD,20050111,153300,1565,1565,1563,1565
NDQUSD,20050111,153400,1565,1565,1564,1565
NDQUSD,20050111,153500,1565,1565,1564,1564
NDQUSD,20050111,153600,1565,1567,1565,1566
NDQUSD,20050111,153700,1566,1566,1565,1566
NDQUSD,20050111,153800,1566,1567,1565,1565
NDQUSD,20050111,153900,1567,1567,1563,1563
NDQUSD,20050111,154000,1564,1564,1563,1564
NDQUSD,20050111,154100,1564,1564,1562,1562
NDQUSD,20050111,154200,1562,1565,1562,1564
NDQUSD,20050111,154300,1564,1566,1563,1563
NDQUSD,20050111,154400,1563,1565,1563,1565
NDQUSD,20050111,154500,1564,1564,1563,1563
NDQUSD,20050111,154600,1565,1565,1563,1563
NDQUSD,20050111,154700,1564,1565,1563,1564
NDQUSD,20050111,154800,1564,1565,1564,1564
NDQUSD,20050111,154900,1564,1564,1563,1563
NDQUSD,20050111,155000,1563,1564,1562,1564
NDQUSD,20050111,155100,1564,1564,1561,1562
NDQUSD,20050111,155200,1562,1562,1561,1561
NDQUSD,20050111,155300,1562,1563,1562,1563
NDQUSD,20050111,155400,1563,1563,1561,1563
NDQUSD,20050111,155500,1563,1563,1561,1562
NDQUSD,20050111,155600,1561,1563,1561,1562
NDQUSD,20050111,155700,1561,1563,1561,1563
NDQUSD,20050111,155800,1562,1563,1562,1563
NDQUSD,20050111,155900,1563,1563,1561,1563
NDQUSD,20050111,160000,1563,1563,1563,1563
NDQUSD,20050111,160100,1563,1563,1561,1562
NDQUSD,20050111,160200,1563,1563,1562,1562
NDQUSD,20050111,160300,1561,1562,1561,1562
NDQUSD,20050111,160400,1561,1563,1561,1563
NDQUSD,20050111,160500,1562,1562,1562,1562
NDQUSD,20050111,160600,1562,1563,1561,1561
NDQUSD,20050111,160700,1562,1562,1561,1561
NDQUSD,20050111,160800,1561,1561,1560,1561
NDQUSD,20050111,160900,1561,1562,1560,1562
NDQUSD,20050111,161000,1561,1561,1559,1560
NDQUSD,20050111,161100,1560,1560,1559,1560
NDQUSD,20050111,161200,1560,1561,1559,1560
NDQUSD,20050111,161300,1560,1561,1559,1561
NDQUSD,20050111,161400,1560,1562,1560,1561
NDQUSD,20050111,161500,1561,1561,1560,1561
NDQUSD,20050111,161600,1559,1561,1559,1560
NDQUSD,20050111,161700,1560,1560,1557,1558
NDQUSD,20050111,161800,1558,1559,1556,1556
NDQUSD,20050111,161900,1557,1558,1556,1557
NDQUSD,20050111,162000,1557,1557,1555,1555
NDQUSD,20050111,162100,1556,1556,1554,1555
NDQUSD,20050111,162200,1556,1556,1555,1556
NDQUSD,20050111,162300,1556,1556,1554,1554
NDQUSD,20050111,162400,1555,1555,1554,1554
NDQUSD,20050111,162500,1554,1555,1554,1555
NDQUSD,20050111,162600,1556,1557,1556,1557
NDQUSD,20050111,162700,1556,1558,1556,1557
NDQUSD,20050111,162800,1557,1557,1555,1555
NDQUSD,20050111,162900,1556,1556,1555,1555
NDQUSD,20050111,163000,1554,1557,1554,1556
NDQUSD,20050111,163100,1556,1557,1555,1556
NDQUSD,20050111,163200,1555,1556,1555,1556
NDQUSD,20050111,163300,1557,1557,1557,1557
NDQUSD,20050111,163400,1557,1559,1556,1558
NDQUSD,20050111,163500,1559,1559,1556,1556
NDQUSD,20050111,163600,1558,1558,1557,1558
NDQUSD,20050111,163700,1558,1558,1556,1556
NDQUSD,20050111,163800,1558,1558,1557,1558
NDQUSD,20050111,163900,1557,1557,1556,1556
NDQUSD,20050111,164000,1557,1559,1557,1558
NDQUSD,20050111,164100,1558,1558,1557,1557
NDQUSD,20050111,164200,1557,1557,1556,1556
NDQUSD,20050111,164300,1557,1557,1555,1557
NDQUSD,20050111,164400,1557,1558,1556,1558
NDQUSD,20050111,164500,1557,1558,1556,1558
NDQUSD,20050111,164600,1557,1559,1557,1557
NDQUSD,20050111,164700,1557,1559,1556,1556
NDQUSD,20050111,164800,1556,1556,1556,1556
NDQUSD,20050111,164900,1556,1557,1555,1555
NDQUSD,20050111,165000,1557,1557,1555,1556
NDQUSD,20050111,165100,1557,1557,1555,1557
NDQUSD,20050111,165200,1556,1558,1556,1556
NDQUSD,20050111,165300,1557,1557,1555,1555
NDQUSD,20050111,165400,1556,1556,1555,1555
NDQUSD,20050111,165500,1555,1556,1555,1555
NDQUSD,20050111,165600,1556,1557,1553,1555
NDQUSD,20050111,165700,1555,1555,1553,1554
NDQUSD,20050111,165800,1553,1553,1552,1553
NDQUSD,20050111,165900,1554,1555,1550,1551
NDQUSD,20050111,170000,1551,1552,1549,1550
NDQUSD,20050111,170100,1549,1550,1549,1550
NDQUSD,20050111,170200,1549,1551,1549,1549
NDQUSD,20050111,170300,1550,1550,1549,1550
NDQUSD,20050111,170400,1551,1553,1551,1553
NDQUSD,20050111,170500,1552,1552,1551,1552
NDQUSD,20050111,170600,1552,1553,1552,1552
NDQUSD,20050111,170700,1552,1554,1551,1552
NDQUSD,20050111,170800,1553,1554,1553,1554
NDQUSD,20050111,170900,1554,1554,1552,1553
NDQUSD,20050111,171000,1553,1553,1552,1552
NDQUSD,20050111,171100,1554,1555,1552,1553
NDQUSD,20050111,171200,1554,1554,1553,1554
NDQUSD,20050111,171300,1555,1555,1553,1553
NDQUSD,20050111,171400,1553,1555,1553,1555
NDQUSD,20050111,171500,1554,1555,1553,1554
NDQUSD,20050111,171600,1553,1554,1553,1553
NDQUSD,20050111,171700,1553,1554,1553,1553
NDQUSD,20050111,171800,1554,1555,1554,1554
NDQUSD,20050111,171900,1554,1554,1553,1553
NDQUSD,20050111,172000,1553,1554,1553,1553
NDQUSD,20050111,172100,1555,1557,1554,1555
NDQUSD,20050111,172200,1556,1558,1556,1558
NDQUSD,20050111,172300,1556,1558,1556,1557
NDQUSD,20050111,172400,1558,1558,1557,1558
NDQUSD,20050111,172500,1557,1557,1556,1557
NDQUSD,20050111,172600,1558,1558,1557,1557
NDQUSD,20050111,172700,1557,1557,1556,1556
NDQUSD,20050111,172800,1556,1557,1556,1557
NDQUSD,20050111,172900,1556,1557,1556,1557
NDQUSD,20050111,173000,1558,1559,1556,1558
NDQUSD,20050111,173100,1559,1559,1558,1559
NDQUSD,20050111,173200,1558,1558,1557,1558
NDQUSD,20050111,173300,1557,1559,1557,1558
NDQUSD,20050111,173400,1558,1558,1556,1557
NDQUSD,20050111,173500,1557,1558,1557,1557
NDQUSD,20050111,173600,1557,1557,1557,1557
NDQUSD,20050111,173700,1557,1557,1556,1557
NDQUSD,20050111,173800,1558,1558,1556,1558
NDQUSD,20050111,173900,1557,1558,1556,1556
NDQUSD,20050111,174000,1557,1557,1555,1555
NDQUSD,20050111,174100,1555,1556,1555,1555
NDQUSD,20050111,174200,1554,1556,1554,1555
NDQUSD,20050111,174300,1556,1556,1555,1556
NDQUSD,20050111,174400,1555,1557,1555,1556
NDQUSD,20050111,174500,1555,1555,1554,1554
NDQUSD,20050111,174600,1554,1555,1554,1555
NDQUSD,20050111,174700,1555,1556,1555,1555
NDQUSD,20050111,174800,1556,1556,1555,1555
NDQUSD,20050111,174900,1555,1556,1555,1556
NDQUSD,20050111,175000,1555,1557,1555,1556
NDQUSD,20050111,175100,1556,1558,1556,1558
NDQUSD,20050111,175200,1558,1559,1557,1559
NDQUSD,20050111,175300,1559,1559,1557,1558
NDQUSD,20050111,175400,1559,1561,1559,1559
NDQUSD,20050111,175500,1560,1561,1560,1560
NDQUSD,20050111,175600,1561,1561,1561,1561
NDQUSD,20050111,175700,1560,1560,1560,1560
NDQUSD,20050111,175800,1559,1560,1558,1559
NDQUSD,20050111,175900,1559,1560,1557,1559
NDQUSD,20050111,180000,1559,1560,1559,1560
NDQUSD,20050111,180100,1560,1562,1559,1560
NDQUSD,20050111,180200,1561,1561,1559,1559
NDQUSD,20050111,180300,1560,1561,1560,1560
NDQUSD,20050111,180400,1560,1560,1560,1560
NDQUSD,20050111,180500,1559,1561,1559,1561
NDQUSD,20050111,180600,1561,1562,1560,1561
NDQUSD,20050111,180700,1562,1562,1561,1562
NDQUSD,20050111,180800,1563,1563,1562,1562
NDQUSD,20050111,180900,1562,1564,1561,1563
NDQUSD,20050111,181000,1563,1565,1563,1565
NDQUSD,20050111,181100,1565,1565,1563,1563
NDQUSD,20050111,181200,1565,1565,1563,1565
NDQUSD,20050111,181300,1564,1564,1563,1564
NDQUSD,20050111,181400,1563,1565,1563,1563
NDQUSD,20050111,181500,1563,1564,1562,1564
NDQUSD,20050111,181600,1562,1563,1562,1563
NDQUSD,20050111,181700,1563,1564,1562,1563
NDQUSD,20050111,181800,1563,1563,1561,1561
NDQUSD,20050111,181900,1562,1563,1562,1563
NDQUSD,20050111,182000,1562,1563,1562,1563
NDQUSD,20050111,182100,1563,1563,1562,1562
NDQUSD,20050111,182200,1561,1561,1560,1560
NDQUSD,20050111,182300,1560,1562,1560,1561
NDQUSD,20050111,182400,1561,1562,1561,1561
NDQUSD,20050111,182500,1561,1563,1561,1561
NDQUSD,20050111,182600,1562,1563,1562,1563
NDQUSD,20050111,182700,1561,1562,1561,1561
NDQUSD,20050111,182800,1562,1563,1562,1562
NDQUSD,20050111,182900,1562,1562,1561,1561
NDQUSD,20050111,183000,1562,1563,1561,1562
NDQUSD,20050111,183100,1561,1562,1561,1562
NDQUSD,20050111,183200,1560,1561,1560,1561
NDQUSD,20050111,183300,1561,1561,1559,1560
NDQUSD,20050111,183400,1560,1561,1560,1560
NDQUSD,20050111,183500,1560,1560,1558,1559
NDQUSD,20050111,183600,1559,1560,1558,1560
NDQUSD,20050111,183700,1560,1560,1558,1560
NDQUSD,20050111,183800,1560,1560,1559,1559
NDQUSD,20050111,183900,1560,1561,1559,1559
NDQUSD,20050111,184000,1560,1560,1559,1559
NDQUSD,20050111,184100,1559,1560,1559,1560
NDQUSD,20050111,184200,1559,1560,1559,1560
NDQUSD,20050111,184300,1559,1561,1559,1559
NDQUSD,20050111,184400,1558,1560,1558,1559
NDQUSD,20050111,184500,1560,1560,1559,1559
NDQUSD,20050111,184600,1559,1559,1559,1559
NDQUSD,20050111,184700,1560,1560,1558,1559
NDQUSD,20050111,184800,1561,1561,1558,1560
NDQUSD,20050111,184900,1560,1561,1559,1559
NDQUSD,20050111,185000,1560,1561,1559,1559
NDQUSD,20050111,185100,1559,1560,1558,1558
NDQUSD,20050111,185200,1559,1559,1558,1559
NDQUSD,20050111,185300,1560,1560,1557,1557
NDQUSD,20050111,185400,1559,1559,1557,1559
NDQUSD,20050111,185500,1558,1558,1557,1557
NDQUSD,20050111,185600,1557,1557,1556,1556
NDQUSD,20050111,185700,1556,1557,1555,1557
NDQUSD,20050111,185800,1557,1558,1556,1557
NDQUSD,20050111,185900,1557,1559,1557,1559
NDQUSD,20050111,190000,1558,1559,1557,1558
NDQUSD,20050111,190100,1557,1558,1557,1558
NDQUSD,20050111,190200,1558,1558,1557,1557
NDQUSD,20050111,190300,1558,1558,1557,1558
NDQUSD,20050111,190400,1557,1558,1557,1558
NDQUSD,20050111,190500,1558,1559,1558,1558
NDQUSD,20050111,190600,1558,1561,1558,1560
NDQUSD,20050111,190700,1560,1561,1559,1559
NDQUSD,20050111,190800,1560,1560,1560,1560
NDQUSD,20050111,190900,1560,1561,1560,1561
NDQUSD,20050111,191000,1562,1563,1560,1562
NDQUSD,20050111,191100,1562,1562,1560,1562
NDQUSD,20050111,191200,1561,1561,1560,1560
NDQUSD,20050111,191300,1560,1560,1559,1559
NDQUSD,20050111,191400,1561,1561,1559,1559
NDQUSD,20050111,191500,1561,1562,1560,1560
NDQUSD,20050111,191600,1560,1562,1560,1560
NDQUSD,20050111,191700,1562,1562,1561,1561
NDQUSD,20050111,191800,1562,1562,1560,1561
NDQUSD,20050111,191900,1561,1561,1561,1561
NDQUSD,20050111,192000,1561,1561,1560,1560
NDQUSD,20050111,192100,1561,1563,1560,1561
NDQUSD,20050111,192200,1561,1561,1561,1561
NDQUSD,20050111,192300,1562,1562,1560,1560
NDQUSD,20050111,192400,1561,1562,1561,1562
NDQUSD,20050111,192500,1560,1561,1559,1559
NDQUSD,20050111,192600,1560,1560,1559,1559
NDQUSD,20050111,192700,1559,1559,1558,1558
NDQUSD,20050111,192800,1559,1559,1557,1557
NDQUSD,20050111,192900,1557,1558,1557,1558
NDQUSD,20050111,193000,1559,1559,1557,1558
NDQUSD,20050111,193100,1557,1558,1557,1558
NDQUSD,20050111,193200,1558,1558,1557,1557
NDQUSD,20050111,193300,1557,1559,1557,1558
NDQUSD,20050111,193400,1557,1558,1557,1558
NDQUSD,20050111,193500,1558,1560,1557,1558
NDQUSD,20050111,193600,1559,1559,1558,1559
NDQUSD,20050111,193700,1560,1560,1559,1560
NDQUSD,20050111,193800,1559,1559,1558,1558
NDQUSD,20050111,193900,1559,1560,1558,1560
NDQUSD,20050111,194000,1559,1559,1558,1559
NDQUSD,20050111,194100,1560,1560,1559,1559
NDQUSD,20050111,194200,1560,1560,1559,1559
NDQUSD,20050111,194300,1560,1560,1558,1560
NDQUSD,20050111,194400,1560,1561,1560,1561
NDQUSD,20050111,194500,1560,1562,1560,1560
NDQUSD,20050111,194600,1561,1561,1560,1561
NDQUSD,20050111,194700,1561,1562,1560,1561
NDQUSD,20050111,194800,1561,1561,1560,1561
NDQUSD,20050111,194900,1561,1561,1559,1559
NDQUSD,20050111,195000,1559,1559,1558,1559
NDQUSD,20050111,195100,1557,1558,1556,1557
NDQUSD,20050111,195200,1556,1557,1554,1554
NDQUSD,20050111,195300,1555,1556,1553,1556
NDQUSD,20050111,195400,1555,1557,1555,1555
NDQUSD,20050111,195500,1555,1558,1555,1556
NDQUSD,20050111,195600,1556,1558,1556,1557
NDQUSD,20050111,195700,1557,1558,1557,1557
NDQUSD,20050111,195800,1556,1556,1556,1556
NDQUSD,20050111,195900,1556,1558,1555,1556
NDQUSD,20050111,200000,1556,1558,1556,1556
NDQUSD,20050111,200100,1558,1558,1556,1556
NDQUSD,20050111,200200,1556,1557,1556,1557
NDQUSD,20050111,200300,1556,1558,1555,1558
NDQUSD,20050111,200400,1557,1557,1557,1557
NDQUSD,20050111,200500,1557,1558,1555,1556
NDQUSD,20050111,200600,1555,1557,1555,1557
NDQUSD,20050111,200700,1556,1556,1556,1556
NDQUSD,20050111,200800,1555,1557,1555,1556
NDQUSD,20050111,200900,1556,1557,1555,1557
NDQUSD,20050111,201000,1556,1557,1556,1556
NDQUSD,20050111,201100,1556,1558,1555,1557
NDQUSD,20050111,201200,1557,1557,1555,1556
NDQUSD,20050111,201300,1557,1557,1556,1556
NDQUSD,20050111,201400,1557,1560,1556,1557
NDQUSD,20050111,203000,1564,1565,1562,1565
NDQUSD,20050111,203100,1565,1566,1564,1565
NDQUSD,20050111,203200,1565,1566,1564,1564
NDQUSD,20050111,203300,1564,1566,1562,1564
NDQUSD,20050111,203400,1563,1564,1563,1564
NDQUSD,20050111,203500,1565,1565,1565,1565
NDQUSD,20050111,203600,1565,1565,1564,1564
NDQUSD,20050111,203700,1564,1564,1564,1564
NDQUSD,20050111,203800,1563,1564,1563,1564
NDQUSD,20050111,203900,1564,1564,1564,1564
NDQUSD,20050111,204000,1563,1564,1563,1563
NDQUSD,20050111,204100,1565,1565,1564,1564
NDQUSD,20050111,204200,1564,1565,1564,1564
NDQUSD,20050111,204300,1564,1565,1564,1565
NDQUSD,20050111,204500,1565,1565,1564,1565
NDQUSD,20050111,204600,1565,1566,1564,1565
NDQUSD,20050111,204700,1566,1566,1565,1565
NDQUSD,20050111,204800,1565,1565,1565,1565
NDQUSD,20050111,204900,1566,1566,1565,1565
NDQUSD,20050111,205000,1565,1567,1565,1566
NDQUSD,20050111,205100,1565,1567,1565,1567
NDQUSD,20050111,205200,1567,1567,1565,1565
NDQUSD,20050111,205300,1565,1566,1565,1565
NDQUSD,20050111,205400,1565,1565,1565,1565
NDQUSD,20050111,205500,1566,1566,1565,1565
NDQUSD,20050111,205600,1565,1567,1565,1565
NDQUSD,20050111,205700,1566,1566,1565,1566
NDQUSD,20050111,205900,1564,1566,1564,1566
NDQUSD,20050111,210000,1564,1566,1564,1566
NDQUSD,20050111,210100,1566,1566,1565,1565
NDQUSD,20050111,210200,1565,1565,1565,1565
NDQUSD,20050111,210300,1565,1566,1565,1566
NDQUSD,20050111,210400,1566,1566,1565,1565
NDQUSD,20050111,210500,1566,1566,1565,1565
NDQUSD,20050111,210600,1566,1567,1565,1565
NDQUSD,20050111,210700,1565,1565,1565,1565
NDQUSD,20050111,210800,1565,1567,1564,1565
NDQUSD,20050111,210900,1565,1567,1565,1565
NDQUSD,20050111,211000,1565,1567,1565,1565
NDQUSD,20050111,211100,1567,1567,1567,1567
NDQUSD,20050111,211200,1566,1566,1565,1565
NDQUSD,20050111,211300,1567,1567,1566,1567
NDQUSD,20050111,211400,1567,1567,1567,1567
NDQUSD,20050111,211700,1565,1566,1565,1566
NDQUSD,20050111,211800,1565,1565,1565,1565
NDQUSD,20050111,211900,1565,1566,1565,1566
NDQUSD,20050111,212200,1565,1565,1565,1565
NDQUSD,20050111,212300,1564,1565,1564,1564
NDQUSD,20050111,212400,1565,1566,1565,1565
NDQUSD,20050111,212500,1563,1564,1563,1563
NDQUSD,20050111,212600,1565,1565,1564,1564
NDQUSD,20050111,212700,1565,1565,1563,1564
NDQUSD,20050111,212800,1563,1565,1563,1564
NDQUSD,20050111,212900,1564,1564,1564,1564
NDQUSD,20050111,220000,1563,1563,1562,1562
NDQUSD,20050111,220100,1564,1564,1563,1564
NDQUSD,20050111,220200,1564,1564,1563,1564
NDQUSD,20050111,220300,1562,1564,1562,1563
NDQUSD,20050111,220400,1563,1564,1562,1564
NDQUSD,20050111,220600,1564,1565,1563,1563
NDQUSD,20050111,220700,1564,1564,1564,1564
NDQUSD,20050111,220800,1564,1564,1563,1563
NDQUSD,20050111,220900,1563,1565,1563,1565
NDQUSD,20050111,221100,1563,1565,1563,1564
NDQUSD,20050111,221200,1564,1565,1564,1565
NDQUSD,20050111,221500,1564,1565,1564,1565
NDQUSD,20050111,221800,1564,1565,1564,1565
NDQUSD,20050111,221900,1565,1565,1564,1564
NDQUSD,20050111,222000,1564,1564,1563,1563
NDQUSD,20050111,222100,1564,1564,1563,1564
NDQUSD,20050111,222200,1563,1564,1563,1563
NDQUSD,20050111,222300,1564,1565,1564,1565
NDQUSD,20050111,222400,1563,1565,1563,1565
NDQUSD,20050111,222600,1565,1565,1563,1563
NDQUSD,20050111,222700,1565,1566,1564,1566
NDQUSD,20050111,222800,1565,1566,1565,1566
NDQUSD,20050111,222900,1566,1566,1565,1565
NDQUSD,20050111,223000,1565,1566,1565,1566
NDQUSD,20050111,223100,1566,1566,1565,1565
NDQUSD,20050111,223200,1566,1566,1565,1565
NDQUSD,20050111,223500,1565,1565,1565,1565
NDQUSD,20050111,223600,1566,1566,1566,1566
NDQUSD,20050111,223900,1566,1566,1565,1566
NDQUSD,20050111,224000,1565,1566,1565,1565
NDQUSD,20050111,224100,1566,1566,1566,1566
NDQUSD,20050111,224200,1566,1567,1566,1566
NDQUSD,20050111,224300,1566,1567,1565,1567
NDQUSD,20050111,224400,1567,1567,1565,1565
NDQUSD,20050111,224500,1566,1566,1566,1566
NDQUSD,20050111,224600,1566,1567,1566,1567
NDQUSD,20050111,224700,1566,1566,1566,1566
NDQUSD,20050111,224800,1566,1567,1565,1565
NDQUSD,20050111,224900,1565,1567,1565,1567
NDQUSD,20050111,225000,1565,1566,1565,1566
NDQUSD,20050111,225100,1567,1567,1566,1567
NDQUSD,20050111,225300,1567,1567,1566,1566
NDQUSD,20050111,225500,1566,1566,1566,1566
NDQUSD,20050111,225700,1566,1567,1565,1565
NDQUSD,20050111,225800,1566,1567,1566,1567
NDQUSD,20050111,225900,1566,1567,1566,1567
NDQUSD,20050111,230000,1565,1565,1565,1565
NDQUSD,20050111,230100,1566,1567,1566,1567
NDQUSD,20050111,230300,1566,1566,1565,1565
NDQUSD,20050111,230400,1566,1567,1565,1567
NDQUSD,20050111,230500,1565,1566,1565,1566
NDQUSD,20050111,230700,1567,1567,1566,1567
NDQUSD,20050111,231200,1566,1568,1566,1567
NDQUSD,20050111,231300,1567,1567,1565,1566
NDQUSD,20050111,231400,1565,1567,1565,1567
NDQUSD,20050111,231800,1566,1566,1566,1566
NDQUSD,20050111,232000,1565,1566,1565,1566
NDQUSD,20050111,232100,1565,1566,1565,1565
NDQUSD,20050111,232500,1565,1566,1565,1566
NDQUSD,20050111,232700,1567,1567,1565,1566
NDQUSD,20050111,233200,1566,1566,1565,1565
NDQUSD,20050111,233700,1565,1565,1565,1565
NDQUSD,20050111,234200,1566,1566,1566,1566
NDQUSD,20050111,234300,1566,1566,1566,1566
NDQUSD,20050111,234400,1565,1566,1565,1566
NDQUSD,20050111,235100,1566,1566,1566,1566
NDQUSD,20050111,235200,1566,1567,1566,1567
NDQUSD,20050111,235300,1565,1567,1565,1567
NDQUSD,20050111,235500,1566,1566,1566,1566
NDQUSD,20050111,235700,1566,1567,1566,1567
NDQUSD,20050111,235800,1565,1565,1565,1565
NDQUSD,20050111,235900,1565,1565,1564,1564
NDQUSD,20050112,000000,1566,1566,1565,1565
USXUSD,20050111,000100,83.17,83.17,83.16,83.17
USXUSD,20050111,000200,83.16,83.16,83.16,83.16
USXUSD,20050111,000400,83.16,83.16,83.16,83.16
USXUSD,20050111,000600,83.16,83.16,83.15,83.15
USXUSD,20050111,000700,83.16,83.16,83.14,83.14
USXUSD,20050111,000800,83.14,83.14,83.14,83.14
USXUSD,20050111,000900,83.15,83.15,83.15,83.15
USXUSD,20050111,001000,83.15,83.15,83.14,83.14
USXUSD,20050111,001100,83.14,83.14,83.14,83.14
USXUSD,20050111,001200,83.14,83.14,83.14,83.14
USXUSD,20050111,001300,83.15,83.16,83.15,83.16
USXUSD,20050111,001500,83.16,83.17,83.16,83.17
USXUSD,20050111,001600,83.17,83.17,83.17,83.17
USXUSD,20050111,001900,83.17,83.17,83.17,83.17
USXUSD,20050111,002000,83.17,83.17,83.17,83.17
USXUSD,20050111,002100,83.16,83.16,83.16,83.16
USXUSD,20050111,002200,83.16,83.16,83.16,83.16
USXUSD,20050111,002300,83.16,83.16,83.15,83.15
USXUSD,20050111,002400,83.16,83.17,83.15,83.17
USXUSD,20050111,002600,83.17,83.17,83.17,83.17
USXUSD,20050111,002700,83.17,83.17,83.17,83.17
USXUSD,20050111,002800,83.17,83.17,83.17,83.17
USXUSD,20050111,002900,83.18,83.18,83.18,83.18
USXUSD,20050111,003000,83.18,83.18,83.17,83.17
USXUSD,20050111,003100,83.17,83.17,83.15,83.15
USXUSD,20050111,003300,83.15,83.15,83.15,83.15
USXUSD,20050111,003400,83.15,83.15,83.15,83.15
USXUSD,20050111,003500,83.15,83.15,83.15,83.15
USXUSD,20050111,003600,83.15,83.15,83.15,83.15
USXUSD,20050111,003700,83.14,83.14,83.14,83.14
USXUSD,20050111,003800,83.14,83.14,83.14,83.14
USXUSD,20050111,003900,83.15,83.15,83.15,83.15
USXUSD,20050111,004300,83.15,83.15,83.14,83.14
USXUSD,20050111,004400,83.14,83.14,83.12,83.12
USXUSD,20050111,004500,83.12,83.12,83.12,83.12
USXUSD,20050111,004600,83.12,83.12,83.12,83.12
USXUSD,20050111,004700,83.12,83.12,83.12,83.12
USXUSD,20050111,004800,83.12,83.13,83.12,83.13
USXUSD,20050111,004900,83.13,83.13,83.13,83.13
USXUSD,20050111,005100,83.12,83.13,83.12,83.13
USXUSD,20050111,005200,83.14,83.15,83.13,83.15
USXUSD,20050111,005400,83.15,83.16,83.15,83.16
USXUSD,20050111,005500,83.16,83.17,83.16,83.16
USXUSD,20050111,005600,83.16,83.16,83.16,83.16
USXUSD,20050111,005800,83.16,83.16,83.16,83.16
USXUSD,20050111,010000,83.16,83.16,83.15,83.15
USXUSD,20050111,010200,83.14,83.14,83.14,83.14
USXUSD,20050111,010300,83.13,83.13,83.13,83.13
USXUSD,20050111,010600,83.13,83.13,83.13,83.13
USXUSD,20050111,010700,83.14,83.14,83.14,83.14
USXUSD,20050111,010800,83.15,83.16,83.15,83.16
USXUSD,20050111,010900,83.16,83.16,83.16,83.16
USXUSD,20050111,011000,83.15,83.15,83.15,83.15
USXUSD,20050111,011100,83.16,83.17,83.16,83.17
USXUSD,20050111,011200,83.18,83.19,83.18,83.18
USXUSD,20050111,011300,83.18,83.18,83.18,83.18
USXUSD,20050111,011400,83.17,83.17,83.17,83.17
USXUSD,20050111,011500,83.18,83.18,83.18,83.18
USXUSD,20050111,011700,83.18,83.18,83.18,83.18
USXUSD,20050111,011900,83.17,83.17,83.16,83.16
USXUSD,20050111,012200,83.15,83.15,83.15,83.15
USXUSD,20050111,012300,83.15,83.15,83.14,83.14
USXUSD,20050111,012400,83.13,83.14,83.13,83.14
USXUSD,20050111,012500,83.14,83.14,83.13,83.13
USXUSD,20050111,012600,83.14,83.15,83.14,83.15
USXUSD,20050111,012800,83.14,83.14,83.13,83.13
USXUSD,20050111,012900,83.12,83.12,83.11,83.11
USXUSD,20050111,013000,83.09,83.10,83.09,83.10
USXUSD,20050111,013100,83.08,83.08,83.07,83.07
USXUSD,20050111,013200,83.08,83.10,83.08,83.10
USXUSD,20050111,013300,83.10,83.11,83.10,83.11
USXUSD,20050111,013400,83.11,83.12,83.09,83.09
USXUSD,20050111,013500,83.09,83.09,83.08,83.08
USXUSD,20050111,013600,83.08,83.08,83.08,83.08
USXUSD,20050111,013700,83.07,83.07,83.06,83.07
USXUSD,20050111,013800,83.08,83.08,83.08,83.08
USXUSD,20050111,013900,83.07,83.07,83.07,83.07
USXUSD,20050111,014000,83.08,83.08,83.07,83.07
USXUSD,20050111,014100,83.09,83.09,83.08,83.08
USXUSD,20050111,014200,83.08,83.08,83.08,83.08
USXUSD,20050111,014300,83.09,83.11,83.09,83.11
USXUSD,20050111,014400,83.11,83.11,83.11,83.11
USXUSD,20050111,014500,83.12,83.12,83.12,83.12
USXUSD,20050111,014700,83.13,83.13,83.12,83.13
USXUSD,20050111,014800,83.13,83.13,83.12,83.12
USXUSD,20050111,015000,83.12,83.12,83.12,83.12
USXUSD,20050111,015400,83.13,83.14,83.13,83.14
USXUSD,20050111,015500,83.14,83.14,83.14,83.14
USXUSD,20050111,015600,83.14,83.14,83.14,83.14
USXUSD,20050111,015700,83.12,83.12,83.12,83.12
USXUSD,20050111,015900,83.12,83.12,83.11,83.11
USXUSD,20050111,020000,83.10,83.10,83.10,83.10
USXUSD,20050111,020100,83.10,83.10,83.10,83.10
USXUSD,20050111,020200,83.10,83.10,83.10,83.10
USXUSD,20050111,020300,83.10,83.11,83.10,83.11
USXUSD,20050111,020500,83.11,83.11,83.11,83.11
USXUSD,20050111,020600,83.13,83.14,83.13,83.14
USXUSD,20050111,021100,83.12,83.12,83.12,83.12
USXUSD,20050111,021200,83.12,83.12,83.12,83.12
USXUSD,20050111,021300,83.11,83.11,83.11,83.11
USXUSD,20050111,021500,83.10,83.10,83.10,83.10
USXUSD,20050111,021900,83.12,83.12,83.12,83.12
USXUSD,20050111,022400,83.14,83.14,83.14,83.14
USXUSD,20050111,022500,83.14,83.14,83.14,83.14
USXUSD,20050111,022800,83.14,83.14,83.14,83.14
USXUSD,20050111,022900,83.14,83.14,83.14,83.14
USXUSD,20050111,023100,83.12,83.12,83.12,83.12
USXUSD,20050111,023200,83.11,83.11,83.11,83.11
USXUSD,20050111,023300,83.11,83.11,83.11,83.11
USXUSD,20050111,023400,83.11,83.11,83.11,83.11
USXUSD,20050111,023500,83.11,83.11,83.11,83.11
USXUSD,20050111,023600,83.12,83.12,83.11,83.11
USXUSD,20050111,023700,83.11,83.12,83.11,83.12
USXUSD,20050111,023800,83.13,83.13,83.13,83.13
USXUSD,20050111,023900,83.12,83.12,83.12,83.12
USXUSD,20050111,024000,83.12,83.12,83.12,83.12
USXUSD,20050111,024100,83.12,83.12,83.12,83.12
USXUSD,20050111,024400,83.09,83.09,83.08,83.08
USXUSD,20050111,024500,83.07,83.07,83.07,83.07
USXUSD,20050111,024600,83.08,83.10,83.08,83.10
USXUSD,20050111,024700,83.10,83.10,83.10,83.10
USXUSD,20050111,024800,83.10,83.10,83.10,83.10
USXUSD,20050111,024900,83.10,83.10,83.10,83.10
USXUSD,20050111,025000,83.10,83.10,83.10,83.10
USXUSD,20050111,025100,83.10,83.10,83.10,83.10
USXUSD,20050111,025200,83.10,83.10,83.10,83.10
USXUSD,20050111,025300,83.10,83.10,83.10,83.10
USXUSD,20050111,025600,83.11,83.11,83.11,83.11
USXUSD,20050111,025900,83.11,83.11,83.11,83.11
USXUSD,20050111,030100,83.09,83.09,83.08,83.08
USXUSD,20050111,030600,83.07,83.07,83.06,83.06
USXUSD,20050111,030700,83.05,83.05,83.05,83.05
USXUSD,20050111,030800,83.04,83.04,83.03,83.03
USXUSD,20050111,030900,83.04,83.04,83.04,83.04
USXUSD,20050111,031000,83.04,83.04,83.04,83.04
USXUSD,20050111,031100,83.05,83.06,83.05,83.06
USXUSD,20050111,031200,83.06,83.06,83.05,83.05
USXUSD,20050111,031300,83.05,83.05,83.05,83.05
USXUSD,20050111,031400,83.04,83.04,83.01,83.01
USXUSD,20050111,031500,83.01,83.01,83.01,83.01
USXUSD,20050111,031600,83.02,83.03,83.02,83.03
USXUSD,20050111,031700,83.03,83.04,83.03,83.04
USXUSD,20050111,031800,83.05,83.05,83.04,83.04
USXUSD,20050111,031900,83.04,83.04,83.04,83.04
USXUSD,20050111,032100,83.04,83.04,83.03,83.03
USXUSD,20050111,032300,83.03,83.03,83.03,83.03
USXUSD,20050111,032400,83.04,83.04,83.04,83.04
USXUSD,20050111,032500,83.04,83.04,83.04,83.04
USXUSD,20050111,032600,83.05,83.05,83.05,83.05
USXUSD,20050111,032700,83.05,83.05,83.04,83.04
USXUSD,20050111,032800,83.04,83.04,83.04,83.04
USXUSD,20050111,033000,83.03,83.03,83.03,83.03
USXUSD,20050111,033200,83.02,83.02,83.01,83.01
USXUSD,20050111,033300,83.01,83.01,83.01,83.01
USXUSD,20050111,033400,83.01,83.01,83.01,83.01
USXUSD,20050111,033500,83.02,83.03,83.02,83.03
USXUSD,20050111,033600,83.04,83.04,83.04,83.04
USXUSD,20050111,033700,83.03,83.03,83.03,83.03
USXUSD,20050111,033800,83.03,83.03,83.01,83.01
USXUSD,20050111,033900,83.01,83.01,83.00,83.00
USXUSD,20050111,034100,83.01,83.02,83.01,83.02
USXUSD,20050111,034200,83.02,83.02,83.02,83.02
USXUSD,20050111,034300,83.01,83.01,83.01,83.01
USXUSD,20050111,034400,83.01,83.02,83.01,83.02
USXUSD,20050111,034500,83.02,83.03,83.02,83.03
USXUSD,20050111,034600,83.03,83.03,83.02,83.02
USXUSD,20050111,034700,83.02,83.02,83.02,83.02
USXUSD,20050111,034800,83.02,83.02,83.02,83.02
USXUSD,20050111,034900,83.03,83.03,83.03,83.03
USXUSD,20050111,035200,83.03,83.03,83.03,83.03
USXUSD,20050111,035300,83.03,83.03,83.03,83.03
USXUSD,20050111,035500,83.03,83.03,83.03,83.03
USXUSD,20050111,035600,83.02,83.02,83.02,83.02
USXUSD,20050111,035700,83.02,83.02,83.02,83.02
USXUSD,20050111,040000,83.02,83.02,83.02,83.02
USXUSD,20050111,040100,83.02,83.02,83.02,83.02
USXUSD,20050111,040400,83.03,83.03,83.03,83.03
USXUSD,20050111,040600,83.03,83.03,83.03,83.03
USXUSD,20050111,040700,83.03,83.03,83.03,83.03
USXUSD,20050111,041300,83.03,83.03,83.03,83.03
USXUSD,20050111,041500,83.03,83.03,83.03,83.03
USXUSD,20050111,041600,83.04,83.04,83.04,83.04
USXUSD,20050111,041700,83.04,83.04,83.04,83.04
USXUSD,20050111,041800,83.03,83.03,83.03,83.03
USXUSD,20050111,041900,83.03,83.03,83.03,83.03
USXUSD,20050111,042000,83.03,83.03,83.03,83.03
USXUSD,20050111,042100,83.03,83.03,83.03,83.03
USXUSD,20050111,042200,83.03,83.03,83.03,83.03
USXUSD,20050111,042400,83.03,83.03,83.03,83.03
USXUSD,20050111,042900,83.02,83.03,83.02,83.02
USXUSD,20050111,043000,83.02,83.03,83.02,83.03
USXUSD,20050111,043100,83.03,83.03,83.03,83.03
USXUSD,20050111,044000,83.04,83.04,83.04,83.04
USXUSD,20050111,044300,83.04,83.04,83.04,83.04
USXUSD,20050111,044400,83.05,83.05,83.05,83.05
USXUSD,20050111,044500,83.05,83.06,83.05,83.05
USXUSD,20050111,044600,83.05,83.05,83.05,83.05
USXUSD,20050111,044700,83.05,83.05,83.05,83.05
USXUSD,20050111,044800,83.06,83.06,83.06,83.06
USXUSD,20050111,045000,83.06,83.06,83.06,83.06
USXUSD,20050111,045100,83.05,83.05,83.05,83.05
USXUSD,20050111,045200,83.05,83.05,83.05,83.05
USXUSD,20050111,045300,83.05,83.05,83.05,83.05
USXUSD,20050111,045500,83.04,83.04,83.03,83.03
USXUSD,20050111,045600,83.03,83.03,83.03,83.03
USXUSD,20050111,045700,83.03,83.03,83.03,83.03
USXUSD,20050111,045900,83.03,83.03,83.03,83.03
USXUSD,20050111,050000,83.02,83.02,83.02,83.02
USXUSD,20050111,050100,83.02,83.02,83.02,83.02
USXUSD,20050111,050200,83.01,83.01,83.01,83.01
USXUSD,20050111,050300,83.01,83.01,83.01,83.01
USXUSD,20050111,050400,83.01,83.01,83.01,83.01
USXUSD,20050111,050600,83.01,83.01,83.01,83.01
USXUSD,20050111,051000,83.02,83.02,83.02,83.02
USXUSD,20050111,051100,83.03,83.03,83.03,83.03
USXUSD,20050111,051200,83.03,83.03,83.03,83.03
USXUSD,20050111,051400,83.03,83.03,83.03,83.03
USXUSD,20050111,051500,83.03,83.04,83.03,83.04
USXUSD,20050111,051600,83.04,83.04,83.04,83.04
USXUSD,20050111,051700,83.04,83.04,83.04,83.04
USXUSD,20050111,052000,83.04,83.04,83.04,83.04
USXUSD,20050111,052100,83.04,83.05,83.04,83.05
USXUSD,20050111,052200,83.05,83.05,83.05,83.05
USXUSD,20050111,052300,83.05,83.05,83.05,83.05
USXUSD,20050111,052600,83.05,83.05,83.05,83.05
USXUSD,20050111,052700,83.05,83.05,83.05,83.05
USXUSD,20050111,052800,83.04,83.04,83.04,83.04
USXUSD,20050111,052900,83.04,83.04,83.03,83.03
USXUSD,20050111,053000,83.03,83.03,83.03,83.03
USXUSD,20050111,053100,83.02,83.02,83.02,83.02
USXUSD,20050111,053400,83.02,83.02,83.02,83.02
USXUSD,20050111,053500,83.02,83.02,83.01,83.01
USXUSD,20050111,053600,83.01,83.01,83.01,83.01
USXUSD,20050111,054000,83.01,83.01,83.00,83.00
USXUSD,20050111,054200,83.01,83.01,83.01,83.01
USXUSD,20050111,054300,83.02,83.02,83.02,83.02
USXUSD,20050111,054700,83.00,83.00,83.00,83.00
USXUSD,20050111,054800,83.00,83.00,82.99,82.99
USXUSD,20050111,054900,82.99,82.99,82.99,82.99
USXUSD,20050111,055100,83.00,83.00,82.99,82.99
USXUSD,20050111,055200,82.99,82.99,82.98,82.99
USXUSD,20050111,055300,82.99,82.99,82.99,82.99
USXUSD,20050111,055400,83.00,83.00,82.99,82.99
USXUSD,20050111,055600,82.98,82.99,82.98,82.99
USXUSD,20050111,055800,82.98,82.99,82.98,82.99
USXUSD,20050111,055900,82.99,82.99,82.99,82.99
USXUSD,20050111,060100,83.00,83.01,83.00,83.01
USXUSD,20050111,060300,83.02,83.02,83.02,83.02
USXUSD,20050111,060400,83.02,83.02,83.01,83.02
USXUSD,20050111,060500,83.01,83.01,83.01,83.01
USXUSD,20050111,060600,83.00,83.00,83.00,83.00
USXUSD,20050111,060700,83.00,83.00,83.00,83.00
USXUSD,20050111,060800,83.00,83.00,83.00,83.00
USXUSD,20050111,060900,83.00,83.00,82.99,82.99
USXUSD,20050111,061000,82.99,83.01,82.99,83.01
USXUSD,20050111,061100,83.01,83.01,83.00,83.00
USXUSD,20050111,061200,83.00,83.00,83.00,83.00
USXUSD,20050111,061400,83.00,83.00,83.00,83.00
USXUSD,20050111,061800,83.00,83.00,83.00,83.00
USXUSD,20050111,061900,82.99,82.99,82.99,82.99
USXUSD,20050111,062000,82.99,83.00,82.99,83.00
USXUSD,20050111,063000,83.01,83.01,83.01,83.01
USXUSD,20050111,063100,83.02,83.02,83.01,83.01
USXUSD,20050111,063600,83.00,83.00,83.00,83.00
USXUSD,20050111,064000,82.98,82.98,82.98,82.98
USXUSD,20050111,064100,82.98,82.98,82.98,82.98
USXUSD,20050111,064200,82.98,82.98,82.97,82.98
USXUSD,20050111,064400,82.98,82.98,82.98,82.98
USXUSD,20050111,064600,82.98,82.98,82.98,82.98
USXUSD,20050111,064700,82.97,82.97,82.97,82.97
USXUSD,20050111,064800,82.97,82.98,82.97,82.98
USXUSD,20050111,065200,82.98,82.98,82.98,82.98
USXUSD,20050111,065300,82.97,82.98,82.97,82.97
USXUSD,20050111,065600,82.99,82.99,82.99,82.99
USXUSD,20050111,065700,83.00,83.00,83.00,83.00
USXUSD,20050111,065800,83.00,83.00,83.00,83.00
USXUSD,20050111,065900,83.01,83.02,83.01,83.02
USXUSD,20050111,070000,83.02,83.02,83.01,83.01
USXUSD,20050111,070100,83.01,83.01,82.99,82.99
USXUSD,20050111,070200,83.00,83.00,83.00,83.00
USXUSD,20050111,070300,83.00,83.00,83.00,83.00
USXUSD,20050111,070400,82.99,82.99,82.99,82.99
USXUSD,20050111,070500,82.99,82.99,82.99,82.99
USXUSD,20050111,070600,82.98,82.98,82.98,82.98
USXUSD,20050111,070700,82.98,82.98,82.98,82.98
USXUSD,20050111,071100,82.98,82.99,82.98,82.99
USXUSD,20050111,071300,82.98,82.98,82.98,82.98
USXUSD,20050111,071500,82.98,82.98,82.97,82.97
USXUSD,20050111,071800,82.98,82.98,82.98,82.98
USXUSD,20050111,071900,82.97,82.97,82.97,82.97
USXUSD,20050111,072100,82.99,82.99,82.99,82.99
USXUSD,20050111,072200,82.99,82.99,82.99,82.99
USXUSD,20050111,072500,82.99,82.99,82.99,82.99
USXUSD,20050111,072700,82.99,82.99,82.99,82.99
USXUSD,20050111,072800,82.99,83.00,82.99,83.00
USXUSD,20050111,072900,83.00,83.00,83.00,83.00
USXUSD,20050111,073700,83.00,83.00,83.00,83.00
USXUSD,20050111,073800,83.01,83.02,83.01,83.02
USXUSD,20050111,073900,83.02,83.02,83.02,83.02
USXUSD,20050111,074000,83.02,83.02,83.02,83.02
USXUSD,20050111,074100,83.01,83.01,83.00,83.00
USXUSD,20050111,074200,83.00,83.01,83.00,83.01
USXUSD,20050111,074300,83.02,83.02,83.02,83.02
USXUSD,20050111,074500,83.03,83.04,83.03,83.04
USXUSD,20050111,074600,83.04,83.04,83.04,83.04
USXUSD,20050111,074700,83.03,83.04,83.03,83.04
USXUSD,20050111,074800,83.03,83.03,83.03,83.03
USXUSD,20050111,074900,83.04,83.04,83.04,83.04
USXUSD,20050111,075100,83.06,83.06,83.06,83.06
USXUSD,20050111,075200,83.07,83.07,83.07,83.07
USXUSD,20050111,075300,83.07,83.07,83.07,83.07
USXUSD,20050111,075400,83.08,83.10,83.08,83.10
USXUSD,20050111,075500,83.09,83.09,83.09,83.09
USXUSD,20050111,075600,83.10,83.10,83.10,83.10
USXUSD,20050111,075700,83.10,83.10,83.10,83.10
USXUSD,20050111,075800,83.10,83.10,83.08,83.08
USXUSD,20050111,075900,83.08,83.08,83.08,83.08
USXUSD,20050111,080000,83.08,83.08,83.08,83.08
USXUSD,20050111,080100,83.09,83.09,83.09,83.09
USXUSD,20050111,080200,83.09,83.09,83.09,83.09
USXUSD,20050111,080300,83.09,83.09,83.09,83.09
USXUSD,20050111,080400,83.06,83.06,83.05,83.05
USXUSD,20050111,080500,83.05,83.05,83.05,83.05
USXUSD,20050111,080600,83.05,83.05,83.04,83.04
USXUSD,20050111,080700,83.05,83.05,83.04,83.04
USXUSD,20050111,080800,83.04,83.04,83.02,83.02
USXUSD,20050111,080900,83.03,83.03,83.03,83.03
USXUSD,20050111,081000,83.04,83.04,83.04,83.04
USXUSD,20050111,081100,83.03,83.03,83.03,83.03
USXUSD,20050111,081200,83.03,83.03,83.01,83.01
USXUSD,20050111,081300,83.00,83.00,83.00,83.00
USXUSD,20050111,081400,83.00,83.00,82.98,82.98
USXUSD,20050111,081500,82.98,82.99,82.97,82.97
USXUSD,20050111,081600,82.97,82.97,82.96,82.97
USXUSD,20050111,081700,82.96,82.96,82.96,82.96
USXUSD,20050111,081800,82.96,82.96,82.95,82.96
USXUSD,20050111,081900,82.97,82.98,82.97,82.98
USXUSD,20050111,082000,82.98,82.98,82.96,82.96
USXUSD,20050111,082100,82.95,82.96,82.95,82.96
USXUSD,20050111,082200,82.96,82.97,82.96,82.96
USXUSD,20050111,082300,82.96,82.96,82.96,82.96
USXUSD,20050111,082400,82.96,82.96,82.95,82.95
USXUSD,20050111,082500,82.97,82.98,82.97,82.98
USXUSD,20050111,082600,82.99,83.00,82.99,83.00
USXUSD,20050111,082700,83.01,83.02,83.00,83.00
USXUSD,20050111,082800,83.00,83.01,83.00,83.01
USXUSD,20050111,083000,83.01,83.01,82.99,82.99
USXUSD,20050111,083100,82.99,82.99,82.98,82.99
USXUSD,20050111,083200,83.00,83.01,83.00,83.01
USXUSD,20050111,083300,83.01,83.01,83.00,83.01
USXUSD,20050111,083400,83.00,83.00,83.00,83.00
USXUSD,20050111,083500,82.99,82.99,82.99,82.99
USXUSD,20050111,083600,82.98,82.98,82.94,82.94
USXUSD,20050111,083700,82.95,82.95,82.94,82.94
USXUSD,20050111,083800,82.94,82.94,82.93,82.93
USXUSD,20050111,083900,82.93,82.94,82.93,82.94
USXUSD,20050111,084000,82.94,82.95,82.94,82.95
USXUSD,20050111,084100,82.96,82.96,82.96,82.96
USXUSD,20050111,084200,82.97,82.99,82.97,82.98
USXUSD,20050111,084300,82.99,82.99,82.98,82.98
USXUSD,20050111,084400,82.99,82.99,82.98,82.98
USXUSD,20050111,084500,82.99,82.99,82.98,82.99
USXUSD,20050111,084600,82.99,82.99,82.98,82.98
USXUSD,20050111,084700,82.97,82.97,82.96,82.96
USXUSD,20050111,084800,82.96,82.96,82.95,82.95
USXUSD,20050111,084900,82.95,82.96,82.95,82.96
USXUSD,20050111,085100,82.95,82.97,82.95,82.97
USXUSD,20050111,085200,82.97,83.01,82.97,83.01
USXUSD,20050111,085300,83.00,83.00,83.00,83.00
USXUSD,20050111,085500,83.00,83.00,82.99,82.99
USXUSD,20050111,085600,82.99,82.99,82.99,82.99
USXUSD,20050111,085700,82.99,83.00,82.99,83.00
USXUSD,20050111,085800,83.00,83.02,83.00,83.02
USXUSD,20050111,085900,83.02,83.02,83.01,83.02
USXUSD,20050111,090000,83.02,83.03,83.02,83.02
USXUSD,20050111,090100,83.02,83.02,83.01,83.02
USXUSD,20050111,090200,83.02,83.05,83.02,83.04
USXUSD,20050111,090300,83.04,83.05,83.04,83.05
USXUSD,20050111,090400,83.06,83.06,83.06,83.06
USXUSD,20050111,090500,83.06,83.07,83.06,83.07
USXUSD,20050111,090600,83.06,83.06,83.06,83.06
USXUSD,20050111,090700,83.05,83.06,83.05,83.05
USXUSD,20050111,090800,83.05,83.05,83.05,83.05
USXUSD,20050111,090900,83.04,83.04,83.01,83.01
USXUSD,20050111,091100,83.01,83.01,83.01,83.01
USXUSD,20050111,091200,83.00,83.01,82.98,83.01
USXUSD,20050111,091300,83.01,83.01,83.00,83.00
USXUSD,20050111,091400,83.00,83.00,83.00,83.00
USXUSD,20050111,091500,82.99,83.00,82.98,83.00
USXUSD,20050111,091600,83.00,83.00,82.99,82.99
USXUSD,20050111,091700,82.99,83.00,82.99,83.00
USXUSD,20050111,091800,83.00,83.01,83.00,83.01
USXUSD,20050111,091900,83.01,83.03,83.01,83.03
USXUSD,20050111,092000,83.03,83.03,83.03,83.03
USXUSD,20050111,092100,83.04,83.04,83.04,83.04
USXUSD,20050111,092200,83.04,83.06,83.04,83.06
USXUSD,20050111,092300,83.06,83.06,83.05,83.05
USXUSD,20050111,092400,83.05,83.05,83.05,83.05
USXUSD,20050111,092500,83.04,83.05,83.04,83.05
USXUSD,20050111,092600,83.06,83.09,83.06,83.09
USXUSD,20050111,092700,83.09,83.10,83.08,83.09
USXUSD,20050111,092800,83.09,83.09,83.08,83.09
USXUSD,20050111,092900,83.09,83.09,83.09,83.09
USXUSD,20050111,093000,83.08,83.08,83.06,83.06
USXUSD,20050111,093100,83.05,83.05,83.05,83.05
USXUSD,20050111,093200,83.07,83.07,83.07,83.07
USXUSD,20050111,093300,83.07,83.08,83.07,83.08
USXUSD,20050111,093400,83.08,83.08,83.08,83.08
USXUSD,20050111,093500,83.08,83.08,83.08,83.08
USXUSD,20050111,093600,83.07,83.07,83.06,83.06
USXUSD,20050111,093800,83.07,83.07,83.07,83.07
USXUSD,20050111,094000,83.07,83.07,83.07,83.07
USXUSD,20050111,094200,83.07,83.08,83.07,83.08
USXUSD,20050111,094300,83.08,83.08,83.08,83.08
USXUSD,20050111,094500,83.08,83.08,83.08,83.08
USXUSD,20050111,094600,83.08,83.08,83.07,83.07
USXUSD,20050111,094700,83.07,83.07,83.07,83.07
USXUSD,20050111,094800,83.08,83.09,83.08,83.09
USXUSD,20050111,094900,83.10,83.10,83.10,83.10
USXUSD,20050111,095000,83.09,83.09,83.08,83.08
USXUSD,20050111,095100,83.07,83.07,83.07,83.07
USXUSD,20050111,095300,83.07,83.07,83.07,83.07
USXUSD,20050111,095400,83.07,83.07,83.07,83.07
USXUSD,20050111,095500,83.07,83.08,83.07,83.08
USXUSD,20050111,095600,83.08,83.08,83.08,83.08
USXUSD,20050111,095700,83.07,83.08,83.07,83.08
USXUSD,20050111,095800,83.07,83.08,83.07,83.08
USXUSD,20050111,095900,83.08,83.08,83.07,83.07
USXUSD,20050111,100000,83.08,83.09,83.08,83.09
USXUSD,20050111,100200,83.09,83.09,83.09,83.09
USXUSD,20050111,100300,83.09,83.11,83.09,83.11
USXUSD,20050111,100400,83.11,83.13,83.11,83.13
USXUSD,20050111,100500,83.12,83.13,83.12,83.13
USXUSD,20050111,100600,83.12,83.12,83.11,83.11
USXUSD,20050111,100700,83.11,83.12,83.11,83.12
USXUSD,20050111,100800,83.13,83.13,83.13,83.13
USXUSD,20050111,100900,83.12,83.13,83.12,83.13
USXUSD,20050111,101000,83.13,83.13,83.13,83.13
USXUSD,20050111,101100,83.12,83.12,83.10,83.10
USXUSD,20050111,101200,83.10,83.10,83.09,83.09
USXUSD,20050111,101300,83.10,83.10,83.09,83.09
USXUSD,20050111,101400,83.09,83.09,83.08,83.08
USXUSD,20050111,101500,83.08,83.08,83.08,83.08
USXUSD,20050111,101600,83.08,83.09,83.08,83.09
USXUSD,20050111,101700,83.09,83.09,83.07,83.07
USXUSD,20050111,101800,83.07,83.07,83.07,83.07
USXUSD,20050111,101900,83.05,83.05,83.04,83.04
USXUSD,20050111,102000,83.03,83.03,83.02,83.03
USXUSD,20050111,102100,83.04,83.04,83.04,83.04
USXUSD,20050111,102200,83.04,83.04,83.04,83.04
USXUSD,20050111,102300,83.04,83.04,83.02,83.02
USXUSD,20050111,102400,83.01,83.01,83.01,83.01
USXUSD,20050111,102500,83.02,83.02,83.01,83.01
USXUSD,20050111,102600,83.01,83.01,83.01,83.01
USXUSD,20050111,102700,83.00,83.00,83.00,83.00
USXUSD,20050111,102800,83.01,83.02,83.01,83.02
USXUSD,20050111,103000,83.02,83.02,83.02,83.02
USXUSD,20050111,103100,83.01,83.01,83.01,83.01
USXUSD,20050111,103200,83.01,83.02,83.01,83.02
USXUSD,20050111,103300,83.01,83.01,83.01,83.01
USXUSD,20050111,103400,83.00,83.00,82.99,82.99
USXUSD,20050111,103500,82.99,83.00,82.99,83.00
USXUSD,20050111,103600,83.00,83.00,83.00,83.00
USXUSD,20050111,103700,83.00,83.00,82.99,82.99
USXUSD,20050111,103800,82.98,82.99,82.98,82.99
USXUSD,20050111,103900,82.99,82.99,82.96,82.96
USXUSD,20050111,104000,82.96,82.98,82.96,82.98
USXUSD,20050111,104100,82.98,82.99,82.98,82.99
USXUSD,20050111,104200,82.99,82.99,82.98,82.99
USXUSD,20050111,104300,82.99,82.99,82.99,82.99
USXUSD,20050111,104400,83.00,83.00,82.99,82.99
USXUSD,20050111,104500,82.99,82.99,82.99,82.99
USXUSD,20050111,104600,82.98,82.98,82.98,82.98
USXUSD,20050111,104700,82.98,83.00,82.98,83.00
USXUSD,20050111,104900,82.99,82.99,82.99,82.99
USXUSD,20050111,105000,82.99,82.99,82.99,82.99
USXUSD,20050111,105100,82.99,82.99,82.99,82.99
USXUSD,20050111,105200,83.00,83.00,83.00,83.00
USXUSD,20050111,105300,83.01,83.01,83.01,83.01
USXUSD,20050111,105400,83.01,83.01,83.00,83.00
USXUSD,20050111,105500,83.01,83.01,83.00,83.01
USXUSD,20050111,105600,83.01,83.01,83.00,83.00
USXUSD,20050111,105700,82.99,82.99,82.96,82.97
USXUSD,20050111,105800,82.97,82.99,82.97,82.98
USXUSD,20050111,105900,82.98,82.98,82.97,82.97
USXUSD,20050111,110000,82.97,82.97,82.97,82.97
USXUSD,20050111,110100,82.97,82.97,82.89,82.89
USXUSD,20050111,110200,82.89,82.90,82.89,82.90
USXUSD,20050111,110300,82.89,82.90,82.89,82.89
USXUSD,20050111,110400,82.89,82.90,82.88,82.90
USXUSD,20050111,110500,82.91,82.93,82.91,82.93
USXUSD,20050111,110600,82.93,82.94,82.93,82.94
USXUSD,20050111,110700,82.94,82.94,82.91,82.91
USXUSD,20050111,110800,82.90,82.90,82.88,82.89
USXUSD,20050111,110900,82.89,82.90,82.89,82.89
USXUSD,20050111,111000,82.88,82.88,82.86,82.86
USXUSD,20050111,111100,82.86,82.86,82.86,82.86
USXUSD,20050111,111200,82.85,82.85,82.84,82.85
USXUSD,20050111,111300,82.86,82.86,82.86,82.86
USXUSD,20050111,111400,82.86,82.87,82.86,82.87
USXUSD,20050111,111500,82.86,82.86,82.85,82.86
USXUSD,20050111,111600,82.86,82.86,82.86,82.86
USXUSD,20050111,111700,82.84,82.85,82.84,82.84
USXUSD,20050111,111800,82.84,82.86,82.84,82.86
USXUSD,20050111,111900,82.86,82.86,82.86,82.86
USXUSD,20050111,112000,82.87,82.89,82.87,82.89
USXUSD,20050111,112100,82.89,82.90,82.89,82.90
USXUSD,20050111,112200,82.90,82.90,82.90,82.90
USXUSD,20050111,112300,82.90,82.90,82.90,82.90
USXUSD,20050111,112400,82.90,82.91,82.90,82.90
USXUSD,20050111,112500,82.90,82.90,82.86,82.86
USXUSD,20050111,112600,82.86,82.87,82.86,82.86
USXUSD,20050111,112700,82.86,82.87,82.86,82.87
USXUSD,20050111,112800,82.87,82.87,82.86,82.86
USXUSD,20050111,112900,82.87,82.87,82.87,82.87
USXUSD,20050111,113000,82.87,82.87,82.87,82.87
USXUSD,20050111,113100,82.86,82.87,82.86,82.86
USXUSD,20050111,113200,82.86,82.86,82.85,82.86
USXUSD,20050111,113300,82.86,82.86,82.85,82.86
USXUSD,20050111,113400,82.85,82.85,82.84,82.84
USXUSD,20050111,113500,82.85,82.85,82.84,82.84
USXUSD,20050111,113600,82.84,82.84,82.84,82.84
USXUSD,20050111,113800,82.85,82.85,82.84,82.85
USXUSD,20050111,113900,82.84,82.85,82.84,82.85
USXUSD,20050111,114000,82.85,82.85,82.84,82.84
USXUSD,20050111,114100,82.85,82.85,82.85,82.85
USXUSD,20050111,114200,82.85,82.85,82.85,82.85
USXUSD,20050111,114300,82.85,82.85,82.84,82.85
USXUSD,20050111,114400,82.84,82.85,82.84,82.85
USXUSD,20050111,114500,82.85,82.85,82.84,82.84
USXUSD,20050111,114600,82.85,82.86,82.85,82.86
USXUSD,20050111,114700,82.86,82.87,82.86,82.87
USXUSD,20050111,114800,82.88,82.88,82.88,82.88
USXUSD,20050111,114900,82.88,82.88,82.86,82.86
USXUSD,20050111,115000,82.86,82.86,82.85,82.85
USXUSD,20050111,115100,82.85,82.85,82.85,82.85
USXUSD,20050111,115200,82.85,82.85,82.84,82.84
USXUSD,20050111,115300,82.85,82.85,82.85,82.85
USXUSD,20050111,115400,82.85,82.85,82.85,82.85
USXUSD,20050111,115500,82.86,82.86,82.84,82.84
USXUSD,20050111,115600,82.84,82.86,82.84,82.86
USXUSD,20050111,115700,82.87,82.87,82.87,82.87
USXUSD,20050111,115800,82.88,82.88,82.87,82.87
USXUSD,20050111,115900,82.87,82.88,82.87,82.88
USXUSD,20050111,120000,82.88,82.88,82.88,82.88
USXUSD,20050111,120100,82.88,82.90,82.88,82.90
USXUSD,20050111,120200,82.90,82.90,82.90,82.90
USXUSD,20050111,120300,82.90,82.90,82.90,82.90
USXUSD,20050111,120400,82.89,82.89,82.87,82.87
USXUSD,20050111,120700,82.88,82.88,82.88,82.88
USXUSD,20050111,120800,82.88,82.88,82.87,82.87
USXUSD,20050111,120900,82.87,82.87,82.87,82.87
USXUSD,20050111,121000,82.88,82.88,82.87,82.87
USXUSD,20050111,121100,82.87,82.87,82.87,82.87
USXUSD,20050111,121200,82.86,82.86,82.86,82.86
USXUSD,20050111,121300,82.86,82.87,82.86,82.87
USXUSD,20050111,121400,82.87,82.87,82.87,82.87
USXUSD,20050111,121500,82.87,82.87,82.87,82.87
USXUSD,20050111,121600,82.87,82.87,82.87,82.87
USXUSD,20050111,121700,82.87,82.88,82.87,82.88
USXUSD,20050111,121800,82.88,82.88,82.88,82.88
USXUSD,20050111,121900,82.87,82.87,82.87,82.87
USXUSD,20050111,122000,82.88,82.88,82.88,82.88
USXUSD,20050111,122300,82.87,82.87,82.87,82.87
USXUSD,20050111,122600,82.86,82.86,82.86,82.86
USXUSD,20050111,122700,82.86,82.86,82.85,82.85
USXUSD,20050111,122800,82.85,82.85,82.85,82.85
USXUSD,20050111,122900,82.85,82.85,82.85,82.85
USXUSD,20050111,123000,82.86,82.86,82.86,82.86
USXUSD,20050111,123100,82.86,82.86,82.86,82.86
USXUSD,20050111,123200,82.87,82.87,82.87,82.87
USXUSD,20050111,123400,82.87,82.87,82.86,82.86
USXUSD,20050111,123500,82.85,82.85,82.85,82.85
USXUSD,20050111,123600,82.84,82.86,82.84,82.86
USXUSD,20050111,123700,82.85,82.86,82.85,82.86
USXUSD,20050111,123800,82.86,82.86,82.85,82.86
USXUSD,20050111,123900,82.85,82.85,82.85,82.85
USXUSD,20050111,124000,82.85,82.85,82.85,82.85
USXUSD,20050111,124100,82.86,82.86,82.86,82.86
USXUSD,20050111,124200,82.85,82.86,82.85,82.86
USXUSD,20050111,124300,82.85,82.85,82.85,82.85
USXUSD,20050111,124400,82.85,82.85,82.85,82.85
USXUSD,20050111,124500,82.85,82.85,82.85,82.85
USXUSD,20050111,124800,82.85,82.85,82.84,82.84
USXUSD,20050111,124900,82.85,82.85,82.85,82.85
USXUSD,20050111,125000,82.85,82.86,82.85,82.85
USXUSD,20050111,125100,82.86,82.86,82.85,82.85
USXUSD,20050111,125300,82.86,82.86,82.86,82.86
USXUSD,20050111,125400,82.85,82.86,82.85,82.85
USXUSD,20050111,125500,82.85,82.85,82.84,82.84
USXUSD,20050111,125600,82.85,82.85,82.85,82.85
USXUSD,20050111,125700,82.85,82.85,82.85,82.85
USXUSD,20050111,125800,82.85,82.85,82.84,82.84
USXUSD,20050111,130000,82.85,82.85,82.83,82.83
USXUSD,20050111,130100,82.83,82.83,82.83,82.83
USXUSD,20050111,130200,82.82,82.83,82.82,82.83
USXUSD,20050111,130400,82.84,82.86,82.84,82.86
USXUSD,20050111,130500,82.84,82.85,82.84,82.85
USXUSD,20050111,130600,82.85,82.85,82.85,82.85
USXUSD,20050111,130700,82.85,82.86,82.85,82.85
USXUSD,20050111,130800,82.85,82.85,82.85,82.85
USXUSD,20050111,130900,82.85,82.85,82.84,82.84
USXUSD,20050111,131000,82.84,82.85,82.84,82.85
USXUSD,20050111,131100,82.84,82.85,82.84,82.85
USXUSD,20050111,131200,82.85,82.85,82.85,82.85
USXUSD,20050111,131300,82.85,82.85,82.85,82.85
USXUSD,20050111,131400,82.86,82.86,82.85,82.85
USXUSD,20050111,131500,82.85,82.86,82.85,82.86
USXUSD,20050111,131700,82.85,82.85,82.85,82.85
USXUSD,20050111,131800,82.85,82.85,82.84,82.84
USXUSD,20050111,131900,82.84,82.84,82.84,82.84
USXUSD,20050111,132100,82.85,82.85,82.85,82.85
USXUSD,20050111,132200,82.85,82.85,82.84,82.84
USXUSD,20050111,132300,82.85,82.85,82.85,82.85
USXUSD,20050111,132400,82.84,82.84,82.84,82.84
USXUSD,20050111,132500,82.84,82.84,82.84,82.84
USXUSD,20050111,132600,82.84,82.84,82.84,82.84
USXUSD,20050111,132700,82.84,82.84,82.83,82.83
USXUSD,20050111,132800,82.82,82.82,82.82,82.82
USXUSD,20050111,133000,82.82,82.82,82.82,82.82
USXUSD,20050111,133100,82.82,82.82,82.82,82.82
USXUSD,20050111,133200,82.83,82.83,82.83,82.83
USXUSD,20050111,133400,82.84,82.84,82.83,82.83
USXUSD,20050111,133500,82.83,82.83,82.83,82.83
USXUSD,20050111,133700,82.84,82.84,82.84,82.84
USXUSD,20050111,133800,82.83,82.84,82.83,82.84
USXUSD,20050111,133900,82.84,82.84,82.84,82.84
USXUSD,20050111,134200,82.85,82.85,82.85,82.85
USXUSD,20050111,134400,82.85,82.86,82.85,82.86
USXUSD,20050111,134500,82.86,82.86,82.86,82.86
USXUSD,20050111,134600,82.86,82.86,82.86,82.86
USXUSD,20050111,134700,82.86,82.87,82.86,82.87
USXUSD,20050111,135000,82.87,82.87,82.87,82.87
USXUSD,20050111,135100,82.89,82.91,82.89,82.90
USXUSD,20050111,135200,82.90,82.91,82.90,82.90
USXUSD,20050111,135300,82.91,82.92,82.91,82.91
USXUSD,20050111,135400,82.91,82.91,82.91,82.91
USXUSD,20050111,135500,82.93,82.94,82.93,82.94
USXUSD,20050111,135600,82.94,82.95,82.94,82.95
USXUSD,20050111,135700,82.94,82.94,82.93,82.93
USXUSD,20050111,135800,82.93,82.93,82.92,82.92
USXUSD,20050111,135900,82.93,82.93,82.93,82.93
USXUSD,20050111,140000,82.94,82.95,82.94,82.95
USXUSD,20050111,140100,82.94,82.94,82.93,82.93
USXUSD,20050111,140200,82.93,82.94,82.93,82.94
USXUSD,20050111,140300,82.93,82.93,82.92,82.92
USXUSD,20050111,140400,82.93,82.93,82.93,82.93
USXUSD,20050111,140500,82.93,82.93,82.93,82.93
USXUSD,20050111,140700,82.93,82.94,82.93,82.93
USXUSD,20050111,140900,82.94,82.96,82.94,82.95
USXUSD,20050111,141000,82.96,82.97,82.96,82.97
USXUSD,20050111,141100,82.97,82.97,82.96,82.97
USXUSD,20050111,141200,82.96,82.96,82.96,82.96
USXUSD,20050111,141300,82.95,82.95,82.95,82.95
USXUSD,20050111,141400,82.94,82.94,82.93,82.93
USXUSD,20050111,141500,82.95,82.95,82.95,82.95
USXUSD,20050111,141600,82.95,82.96,82.95,82.95
USXUSD,20050111,141700,82.94,82.94,82.94,82.94
USXUSD,20050111,141800,82.94,82.94,82.94,82.94
USXUSD,20050111,141900,82.93,82.94,82.93,82.94
USXUSD,20050111,142000,82.93,82.93,82.92,82.92
USXUSD,20050111,142100,82.92,82.92,82.92,82.92
USXUSD,20050111,142200,82.93,82.97,82.93,82.97
USXUSD,20050111,142300,82.97,82.97,82.95,82.96
USXUSD,20050111,142400,82.96,82.96,82.95,82.96
USXUSD,20050111,142500,82.97,82.97,82.96,82.97
USXUSD,20050111,142600,82.97,82.99,82.97,82.99
USXUSD,20050111,142700,82.98,82.99,82.98,82.99
USXUSD,20050111,142800,82.98,82.98,82.97,82.98
USXUSD,20050111,142900,82.97,82.97,82.96,82.96
USXUSD,20050111,143000,82.95,82.96,82.95,82.95
USXUSD,20050111,143200,82.94,82.95,82.94,82.95
USXUSD,20050111,143300,82.94,82.94,82.94,82.94
USXUSD,20050111,143400,82.94,82.94,82.92,82.92
USXUSD,20050111,143500,82.92,82.93,82.92,82.93
USXUSD,20050111,143600,82.92,82.92,82.91,82.91
USXUSD,20050111,143700,82.91,82.91,82.91,82.91
USXUSD,20050111,143800,82.92,82.92,82.92,82.92
USXUSD,20050111,143900,82.92,82.92,82.92,82.92
USXUSD,20050111,144000,82.93,82.93,82.93,82.93
USXUSD,20050111,144100,82.93,82.93,82.92,82.92
USXUSD,20050111,144200,82.93,82.93,82.93,82.93
USXUSD,20050111,144300,82.93,82.94,82.93,82.94
USXUSD,20050111,144400,82.94,82.95,82.94,82.95
USXUSD,20050111,144500,82.94,82.94,82.94,82.94
USXUSD,20050111,144600,82.94,82.94,82.94,82.94
USXUSD,20050111,144700,82.94,82.94,82.93,82.94
USXUSD,20050111,144800,82.94,82.94,82.94,82.94
USXUSD,20050111,145100,82.94,82.94,82.94,82.94
USXUSD,20050111,145200,82.95,82.96,82.95,82.96
USXUSD,20050111,145300,82.96,82.96,82.95,82.95
USXUSD,20050111,145400,82.95,82.95,82.95,82.95
USXUSD,20050111,145500,82.95,82.96,82.95,82.96
USXUSD,20050111,145600,82.96,82.96,82.95,82.95
USXUSD,20050111,145700,82.95,82.95,82.95,82.95
USXUSD,20050111,145800,82.94,82.95,82.94,82.94
USXUSD,20050111,145900,82.94,82.94,82.94,82.94
USXUSD,20050111,150000,82.94,82.94,82.94,82.94
USXUSD,20050111,150100,82.94,82.94,82.93,82.93
USXUSD,20050111,150200,82.94,82.94,82.94,82.94
USXUSD,20050111,150300,82.94,82.94,82.94,82.94
USXUSD,20050111,150400,82.93,82.93,82.93,82.93
USXUSD,20050111,150500,82.93,82.93,82.91,82.91
USXUSD,20050111,150600,82.91,82.91,82.90,82.91
USXUSD,20050111,150700,82.91,82.91,82.91,82.91
USXUSD,20050111,150800,82.92,82.92,82.92,82.92
USXUSD,20050111,150900,82.92,82.93,82.92,82.92
USXUSD,20050111,151000,82.92,82.93,82.92,82.93
USXUSD,20050111,151100,82.92,82.92,82.89,82.89
USXUSD,20050111,151200,82.89,82.89,82.89,82.89
USXUSD,20050111,151300,82.89,82.90,82.89,82.90
USXUSD,20050111,151400,82.90,82.91,82.90,82.91
USXUSD,20050111,151500,82.91,82.91,82.91,82.91
USXUSD,20050111,151600,82.91,82.91,82.89,82.89
USXUSD,20050111,151700,82.89,82.90,82.89,82.90
USXUSD,20050111,151800,82.89,82.89,82.87,82.87
USXUSD,20050111,151900,82.86,82.86,82.85,82.85
USXUSD,20050111,152000,82.85,82.85,82.85,82.85
USXUSD,20050111,152100,82.85,82.86,82.85,82.86
USXUSD,20050111,152200,82.88,82.88,82.88,82.88
USXUSD,20050111,152300,82.87,82.87,82.86,82.86
USXUSD,20050111,152400,82.85,82.85,82.84,82.84
USXUSD,20050111,152500,82.84,82.84,82.84,82.84
USXUSD,20050111,152600,82.86,82.86,82.86,82.86
USXUSD,20050111,152700,82.86,82.88,82.86,82.88
USXUSD,20050111,152800,82.87,82.88,82.86,82.86
USXUSD,20050111,152900,82.86,82.86,82.86,82.86
USXUSD,20050111,153000,82.85,82.85,82.84,82.84
USXUSD,20050111,153100,82.84,82.84,82.83,82.83
USXUSD,20050111,153200,82.82,82.83,82.82,82.83
USXUSD,20050111,153300,82.83,82.83,82.82,82.83
USXUSD,20050111,153400,82.83,82.85,82.83,82.85
USXUSD,20050111,153500,82.85,82.86,82.85,82.86
USXUSD,20050111,153600,82.86,82.86,82.85,82.85
USXUSD,20050111,153700,82.85,82.85,82.84,82.84
USXUSD,20050111,153800,82.83,82.83,82.83,82.83
USXUSD,20050111,153900,82.83,82.83,82.83,82.83
USXUSD,20050111,154000,82.84,82.86,82.84,82.85
USXUSD,20050111,154100,82.85,82.85,82.84,82.85
USXUSD,20050111,154200,82.85,82.87,82.85,82.87
USXUSD,20050111,154300,82.87,82.88,82.87,82.88
USXUSD,20050111,154400,82.87,82.87,82.87,82.87
USXUSD,20050111,154500,82.87,82.87,82.87,82.87
USXUSD,20050111,154600,82.87,82.87,82.86,82.87
USXUSD,20050111,154700,82.88,82.88,82.88,82.88
USXUSD,20050111,154800,82.88,82.88,82.88,82.88
USXUSD,20050111,154900,82.88,82.88,82.88,82.88
USXUSD,20050111,155000,82.86,82.86,82.86,82.86
USXUSD,20050111,155100,82.88,82.88,82.88,82.88
USXUSD,20050111,155200,82.87,82.87,82.87,82.87
USXUSD,20050111,155300,82.88,82.89,82.88,82.88
USXUSD,20050111,155500,82.89,82.92,82.89,82.92
USXUSD,20050111,155600,82.92,82.92,82.92,82.92
USXUSD,20050111,155700,82.92,82.92,82.92,82.92
USXUSD,20050111,155800,82.92,82.93,82.91,82.91
USXUSD,20050111,155900,82.91,82.92,82.91,82.92
USXUSD,20050111,160000,82.92,82.92,82.90,82.90
USXUSD,20050111,160100,82.90,82.91,82.90,82.90
USXUSD,20050111,160200,82.89,82.91,82.89,82.91
USXUSD,20050111,160300,82.91,82.91,82.91,82.91
USXUSD,20050111,160400,82.91,82.91,82.89,82.89
USXUSD,20050111,160500,82.89,82.89,82.87,82.87
USXUSD,20050111,160600,82.87,82.90,82.87,82.90
USXUSD,20050111,160700,82.90,82.90,82.89,82.89
USXUSD,20050111,160800,82.89,82.89,82.89,82.89
USXUSD,20050111,160900,82.89,82.90,82.89,82.89
USXUSD,20050111,161000,82.88,82.88,82.88,82.88
USXUSD,20050111,161100,82.88,82.88,82.87,82.88
USXUSD,20050111,161200,82.87,82.88,82.87,82.87
USXUSD,20050111,161300,82.87,82.87,82.87,82.87
USXUSD,20050111,161400,82.87,82.87,82.87,82.87
USXUSD,20050111,161500,82.87,82.87,82.87,82.87
USXUSD,20050111,161600,82.87,82.88,82.87,82.87
USXUSD,20050111,161700,82.87,82.87,82.87,82.87
USXUSD,20050111,162100,82.87,82.87,82.86,82.86
USXUSD,20050111,162200,82.86,82.86,82.86,82.86
USXUSD,20050111,162300,82.86,82.88,82.86,82.88
USXUSD,20050111,162400,82.88,82.88,82.88,82.88
USXUSD,20050111,162500,82.88,82.88,82.88,82.88
USXUSD,20050111,162600,82.89,82.89,82.89,82.89
USXUSD,20050111,162700,82.89,82.89,82.88,82.88
USXUSD,20050111,162800,82.89,82.89,82.89,82.89
USXUSD,20050111,162900,82.89,82.89,82.89,82.89
USXUSD,20050111,163000,82.90,82.90,82.89,82.89
USXUSD,20050111,163100,82.89,82.90,82.89,82.90
USXUSD,20050111,163200,82.90,82.90,82.89,82.89
USXUSD,20050111,163300,82.87,82.87,82.86,82.86
USXUSD,20050111,163500,82.87,82.89,82.87,82.88
USXUSD,20050111,163600,82.88,82.88,82.87,82.87
USXUSD,20050111,163700,82.87,82.87,82.87,82.87
USXUSD,20050111,163800,82.88,82.88,82.88,82.88
USXUSD,20050111,163900,82.89,82.90,82.89,82.89
USXUSD,20050111,164000,82.90,82.90,82.89,82.89
USXUSD,20050111,164100,82.89,82.90,82.89,82.90
USXUSD,20050111,164300,82.90,82.90,82.89,82.90
USXUSD,20050111,164600,82.88,82.88,82.88,82.88
USXUSD,20050111,164700,82.88,82.88,82.88,82.88
USXUSD,20050111,164800,82.87,82.88,82.87,82.88
USXUSD,20050111,164900,82.88,82.88,82.88,82.88
USXUSD,20050111,165000,82.89,82.89,82.88,82.89
USXUSD,20050111,165100,82.89,82.89,82.89,82.89
USXUSD,20050111,165200,82.88,82.88,82.88,82.88
USXUSD,20050111,165300,82.88,82.91,82.88,82.91
USXUSD,20050111,165400,82.91,82.92,82.91,82.92
USXUSD,20050111,165500,82.91,82.93,82.91,82.93
USXUSD,20050111,165600,82.93,82.94,82.93,82.94
USXUSD,20050111,165700,82.94,82.94,82.94,82.94
USXUSD,20050111,165800,82.92,82.94,82.92,82.94
USXUSD,20050111,165900,82.94,82.94,82.92,82.92
USXUSD,20050111,170000,82.92,82.92,82.90,82.90
USXUSD,20050111,170100,82.90,82.90,82.89,82.90
USXUSD,20050111,170200,82.89,82.89,82.89,82.89
USXUSD,20050111,170300,82.89,82.90,82.89,82.90
USXUSD,20050111,170400,82.89,82.89,82.89,82.89
USXUSD,20050111,170500,82.89,82.89,82.88,82.88
USXUSD,20050111,170600,82.88,82.88,82.86,82.87
USXUSD,20050111,170700,82.87,82.87,82.87,82.87
USXUSD,20050111,170800,82.87,82.87,82.87,82.87
USXUSD,20050111,170900,82.88,82.88,82.87,82.88
USXUSD,20050111,171000,82.88,82.89,82.88,82.88
USXUSD,20050111,171100,82.88,82.88,82.88,82.88
USXUSD,20050111,171300,82.87,82.87,82.87,82.87
USXUSD,20050111,171400,82.87,82.87,82.87,82.87
USXUSD,20050111,171500,82.87,82.88,82.87,82.88
USXUSD,20050111,171700,82.88,82.89,82.88,82.89
USXUSD,20050111,171900,82.90,82.90,82.89,82.89
USXUSD,20050111,172000,82.89,82.89,82.89,82.89
USXUSD,20050111,172100,82.89,82.89,82.88,82.89
USXUSD,20050111,172200,82.88,82.88,82.88,82.88
USXUSD,20050111,172300,82.87,82.88,82.87,82.87
USXUSD,20050111,172400,82.87,82.87,82.87,82.87
USXUSD,20050111,172500,82.88,82.88,82.87,82.87
USXUSD,20050111,172700,82.87,82.87,82.87,82.87
USXUSD,20050111,172800,82.88,82.88,82.88,82.88
USXUSD,20050111,172900,82.88,82.88,82.87,82.87
USXUSD,20050111,173000,82.87,82.88,82.87,82.88
USXUSD,20050111,173100,82.88,82.88,82.88,82.88
USXUSD,20050111,173200,82.88,82.88,82.87,82.87
USXUSD,20050111,173300,82.87,82.87,82.87,82.87
USXUSD,20050111,173400,82.87,82.88,82.87,82.88
USXUSD,20050111,173500,82.88,82.90,82.88,82.89
USXUSD,20050111,173600,82.89,82.89,82.88,82.88
USXUSD,20050111,173700,82.88,82.88,82.86,82.87
USXUSD,20050111,173800,82.86,82.86,82.86,82.86
USXUSD,20050111,173900,82.86,82.86,82.85,82.85
USXUSD,20050111,174000,82.85,82.85,82.85,82.85
USXUSD,20050111,174100,82.84,82.84,82.83,82.83
USXUSD,20050111,174200,82.82,82.83,82.82,82.83
USXUSD,20050111,174300,82.82,82.83,82.82,82.82
USXUSD,20050111,174500,82.82,82.83,82.82,82.83
USXUSD,20050111,174600,82.81,82.82,82.80,82.81
USXUSD,20050111,174700,82.82,82.82,82.81,82.81
USXUSD,20050111,174800,82.81,82.82,82.81,82.82
USXUSD,20050111,174900,82.81,82.81,82.81,82.81
USXUSD,20050111,175000,82.80,82.81,82.80,82.80
USXUSD,20050111,175100,82.78,82.79,82.77,82.77
USXUSD,20050111,175200,82.77,82.77,82.75,82.75
USXUSD,20050111,175300,82.75,82.76,82.74,82.75
USXUSD,20050111,175400,82.74,82.75,82.74,82.75
USXUSD,20050111,175500,82.75,82.79,82.75,82.79
USXUSD,20050111,175600,82.79,82.79,82.78,82.79
USXUSD,20050111,175700,82.79,82.80,82.78,82.78
USXUSD,20050111,175800,82.78,82.79,82.77,82.77
USXUSD,20050111,175900,82.77,82.77,82.75,82.76
USXUSD,20050111,180000,82.76,82.80,82.76,82.80
USXUSD,20050111,180100,82.81,82.82,82.81,82.81
USXUSD,20050111,180200,82.81,82.81,82.80,82.80
USXUSD,20050111,180300,82.80,82.83,82.80,82.83
USXUSD,20050111,180400,82.84,82.84,82.82,82.83
USXUSD,20050111,180500,82.83,82.84,82.82,82.83
USXUSD,20050111,180600,82.83,82.83,82.82,82.82
USXUSD,20050111,180700,82.83,82.83,82.82,82.83
USXUSD,20050111,180800,82.84,82.84,82.82,82.82
USXUSD,20050111,180900,82.82,82.82,82.81,82.81
USXUSD,20050111,181000,82.80,82.80,82.78,82.79
USXUSD,20050111,181100,82.79,82.81,82.79,82.80
USXUSD,20050111,181200,82.80,82.81,82.79,82.81
USXUSD,20050111,181300,82.81,82.81,82.80,82.81
USXUSD,20050111,181400,82.81,82.81,82.81,82.81
USXUSD,20050111,181500,82.81,82.81,82.80,82.80
USXUSD,20050111,181600,82.80,82.81,82.80,82.81
USXUSD,20050111,181700,82.81,82.81,82.80,82.81
USXUSD,20050111,181800,82.82,82.82,82.82,82.82
USXUSD,20050111,181900,82.82,82.82,82.81,82.81
USXUSD,20050111,182000,82.82,82.83,82.82,82.83
USXUSD,20050111,182100,82.83,82.83,82.83,82.83
USXUSD,20050111,182200,82.83,82.83,82.83,82.83
USXUSD,20050111,182300,82.83,82.84,82.83,82.84
USXUSD,20050111,182400,82.84,82.85,82.84,82.84
USXUSD,20050111,182500,82.84,82.84,82.84,82.84
USXUSD,20050111,182600,82.85,82.85,82.85,82.85
USXUSD,20050111,182700,82.85,82.85,82.83,82.83
USXUSD,20050111,182800,82.84,82.88,82.84,82.87
USXUSD,20050111,182900,82.87,82.88,82.87,82.88
USXUSD,20050111,183000,82.88,82.88,82.87,82.87
USXUSD,20050111,183100,82.87,82.87,82.85,82.85
USXUSD,20050111,183300,82.87,82.87,82.86,82.86
USXUSD,20050111,183400,82.90,82.95,82.90,82.95
USXUSD,20050111,183500,82.95,82.99,82.95,82.99
USXUSD,20050111,183600,82.99,82.99,82.96,82.96
USXUSD,20050111,183700,82.96,82.96,82.95,82.95
USXUSD,20050111,183800,82.95,82.96,82.95,82.95
USXUSD,20050111,183900,82.95,82.95,82.94,82.94
USXUSD,20050111,184000,82.93,82.93,82.92,82.92
USXUSD,20050111,184100,82.91,82.91,82.90,82.90
USXUSD,20050111,184200,82.89,82.92,82.89,82.92
USXUSD,20050111,184300,82.92,82.94,82.92,82.94
USXUSD,20050111,184400,82.94,82.94,82.93,82.93
USXUSD,20050111,184500,82.92,82.92,82.90,82.91
USXUSD,20050111,184600,82.92,82.92,82.91,82.91
USXUSD,20050111,184700,82.92,82.92,82.91,82.91
USXUSD,20050111,184800,82.90,82.90,82.90,82.90
USXUSD,20050111,184900,82.91,82.91,82.90,82.90
USXUSD,20050111,185000,82.90,82.90,82.90,82.90
USXUSD,20050111,185100,82.90,82.90,82.90,82.90
USXUSD,20050111,185200,82.90,82.90,82.90,82.90
USXUSD,20050111,185300,82.90,82.90,82.90,82.90
USXUSD,20050111,185400,82.90,82.90,82.89,82.89
USXUSD,20050111,185500,82.89,82.90,82.88,82.88
USXUSD,20050111,185600,82.88,82.88,82.87,82.87
USXUSD,20050111,185700,82.86,82.88,82.86,82.88
USXUSD,20050111,185800,82.89,82.89,82.89,82.89
USXUSD,20050111,185900,82.88,82.88,82.88,82.88
USXUSD,20050111,190000,82.89,82.89,82.89,82.89
USXUSD,20050111,190100,82.90,82.90,82.90,82.90
USXUSD,20050111,190200,82.90,82.90,82.90,82.90
USXUSD,20050111,190400,82.91,82.91,82.91,82.91
USXUSD,20050111,190500,82.92,82.92,82.92,82.92
USXUSD,20050111,190600,82.92,82.93,82.92,82.93
USXUSD,20050111,190700,82.93,82.94,82.93,82.94
USXUSD,20050111,190800,82.94,82.94,82.94,82.94
USXUSD,20050111,190900,82.93,82.94,82.91,82.91
USXUSD,20050111,191000,82.91,82.92,82.91,82.92
USXUSD,20050111,191100,82.92,82.92,82.92,82.92
USXUSD,20050111,191200,82.92,82.93,82.92,82.93
USXUSD,20050111,191300,82.93,82.94,82.93,82.94
USXUSD,20050111,191400,82.94,82.94,82.94,82.94
USXUSD,20050111,191500,82.92,82.92,82.91,82.91
USXUSD,20050111,191600,82.90,82.91,82.90,82.90
USXUSD,20050111,191700,82.90,82.90,82.89,82.89
USXUSD,20050111,191800,82.88,82.89,82.88,82.89
USXUSD,20050111,191900,82.89,82.89,82.88,82.89
USXUSD,20050111,192000,82.90,82.90,82.90,82.90
USXUSD,20050111,192100,82.90,82.90,82.90,82.90
USXUSD,20050111,192200,82.90,82.91,82.90,82.91
USXUSD,20050111,192300,82.91,82.92,82.91,82.92
USXUSD,20050111,192400,82.92,82.92,82.92,82.92
USXUSD,20050111,192500,82.91,82.91,82.91,82.91
USXUSD,20050111,192600,82.92,82.92,82.92,82.92
USXUSD,20050111,192700,82.92,82.92,82.92,82.92
USXUSD,20050111,192900,82.91,82.91,82.91,82.91
USXUSD,20050111,193000,82.91,82.91,82.91,82.91
USXUSD,20050111,193100,82.91,82.91,82.90,82.90
USXUSD,20050111,193200,82.91,82.91,82.91,82.91
USXUSD,20050111,193400,82.91,82.91,82.90,82.91
USXUSD,20050111,193500,82.91,82.91,82.91,82.91
USXUSD,20050111,193700,82.91,82.91,82.91,82.91
USXUSD,20050111,193800,82.91,82.92,82.91,82.92
USXUSD,20050111,193900,82.93,82.94,82.93,82.94
USXUSD,20050111,194000,82.94,82.95,82.94,82.95
USXUSD,20050111,194200,82.95,82.95,82.95,82.95
USXUSD,20050111,194300,82.95,82.95,82.93,82.93
USXUSD,20050111,194400,82.93,82.94,82.93,82.93
USXUSD,20050111,194500,82.93,82.93,82.93,82.93
USXUSD,20050111,194600,82.94,82.94,82.93,82.93
USXUSD,20050111,194700,82.93,82.93,82.90,82.90
USXUSD,20050111,194800,82.89,82.89,82.88,82.88
USXUSD,20050111,194900,82.89,82.89,82.89,82.89
USXUSD,20050111,195100,82.89,82.89,82.88,82.88
USXUSD,20050111,195200,82.88,82.88,82.88,82.88
USXUSD,20050111,195300,82.88,82.88,82.87,82.88
USXUSD,20050111,195400,82.87,82.88,82.87,82.88
USXUSD,20050111,195500,82.88,82.88,82.88,82.88
USXUSD,20050111,195600,82.88,82.88,82.88,82.88
USXUSD,20050111,195700,82.88,82.88,82.88,82.88
USXUSD,20050111,200000,82.89,82.89,82.89,82.89
USXUSD,20050111,200100,82.89,82.89,82.89,82.89
USXUSD,20050111,200200,82.89,82.91,82.89,82.91
USXUSD,20050111,200300,82.91,82.92,82.91,82.92
USXUSD,20050111,200400,82.92,82.92,82.92,82.92
USXUSD,20050111,200500,82.92,82.92,82.91,82.91
USXUSD,20050111,200600,82.91,82.91,82.91,82.91
USXUSD,20050111,200700,82.91,82.91,82.91,82.91
USXUSD,20050111,200900,82.91,82.91,82.91,82.91
USXUSD,20050111,201000,82.91,82.91,82.91,82.91
USXUSD,20050111,201200,82.91,82.91,82.91,82.91
USXUSD,20050111,201400,82.91,82.91,82.90,82.90
USXUSD,20050111,201600,82.91,82.91,82.91,82.91
USXUSD,20050111,201700,82.91,82.91,82.91,82.91
USXUSD,20050111,201800,82.91,82.92,82.91,82.92
USXUSD,20050111,202100,82.92,82.92,82.92,82.92
USXUSD,20050111,202200,82.92,82.92,82.91,82.91
USXUSD,20050111,202300,82.92,82.92,82.92,82.92
USXUSD,20050111,202500,82.91,82.92,82.91,82.92
USXUSD,20050111,202600,82.91,82.91,82.91,82.91
USXUSD,20050111,202700,82.91,82.91,82.91,82.91
USXUSD,20050111,203000,82.92,82.92,82.92,82.92
USXUSD,20050111,203100,82.93,82.94,82.93,82.93
USXUSD,20050111,203200,82.93,82.93,82.93,82.93
USXUSD,20050111,203300,82.94,82.94,82.94,82.94
USXUSD,20050111,203400,82.94,82.94,82.94,82.94
USXUSD,20050111,203700,82.93,82.93,82.93,82.93
USXUSD,20050111,203800,82.94,82.94,82.94,82.94
USXUSD,20050111,203900,82.94,82.94,82.94,82.94
USXUSD,20050111,204000,82.94,82.94,82.94,82.94
USXUSD,20050111,204100,82.94,82.96,82.94,82.95
USXUSD,20050111,204200,82.96,82.96,82.96,82.96
USXUSD,20050111,204300,82.96,82.96,82.95,82.95
USXUSD,20050111,204400,82.95,82.95,82.95,82.95
USXUSD,20050111,204500,82.95,82.95,82.95,82.95
USXUSD,20050111,204600,82.96,82.97,82.96,82.96
USXUSD,20050111,204700,82.96,82.97,82.96,82.96
USXUSD,20050111,204900,82.96,82.96,82.96,82.96
USXUSD,20050111,205200,82.96,82.97,82.96,82.96
USXUSD,20050111,205300,82.96,82.97,82.96,82.97
USXUSD,20050111,205400,82.97,82.98,82.97,82.98
USXUSD,20050111,205500,82.98,82.98,82.98,82.98
USXUSD,20050111,205600,82.97,82.97,82.97,82.97
USXUSD,20050111,205700,82.98,82.98,82.98,82.98
USXUSD,20050111,205800,82.98,82.98,82.97,82.97
USXUSD,20050111,205900,82.98,82.98,82.97,82.97
USXUSD,20050111,210000,82.97,82.97,82.97,82.97
USXUSD,20050111,210100,82.97,82.97,82.97,82.97
USXUSD,20050111,210200,82.98,82.98,82.98,82.98
USXUSD,20050111,210300,82.99,83.01,82.99,83.01
USXUSD,20050111,210400,83.01,83.04,83.01,83.04
USXUSD,20050111,210500,83.04,83.04,83.02,83.02
USXUSD,20050111,210600,83.02,83.02,83.01,83.01
USXUSD,20050111,210700,83.02,83.02,83.01,83.02
USXUSD,20050111,210800,83.01,83.02,83.01,83.02
USXUSD,20050111,210900,83.01,83.02,83.01,83.02
USXUSD,20050111,211000,83.01,83.01,83.01,83.01
USXUSD,20050111,211100,83.02,83.03,83.02,83.03
USXUSD,20050111,211300,83.03,83.03,83.02,83.02
USXUSD,20050111,211400,83.02,83.03,83.02,83.03
USXUSD,20050111,211600,83.02,83.02,83.02,83.02
USXUSD,20050111,211700,83.02,83.02,83.01,83.01
USXUSD,20050111,211800,83.01,83.01,83.01,83.01
USXUSD,20050111,212100,83.02,83.02,83.02,83.02
USXUSD,20050111,212200,83.03,83.03,83.03,83.03
USXUSD,20050111,212400,83.04,83.04,83.04,83.04
USXUSD,20050111,212700,83.03,83.03,83.03,83.03
USXUSD,20050111,213100,83.03,83.03,83.03,83.03
USXUSD,20050111,213200,83.03,83.03,83.03,83.03
USXUSD,20050111,213300,83.03,83.03,83.02,83.02
USXUSD,20050111,214000,83.02,83.02,83.02,83.02
USXUSD,20050111,214200,83.02,83.03,83.02,83.03
USXUSD,20050111,214400,83.03,83.03,83.03,83.03
USXUSD,20050111,214500,83.03,83.03,83.02,83.02
USXUSD,20050111,214600,83.02,83.02,83.02,83.02
USXUSD,20050111,214700,83.02,83.02,83.01,83.01
USXUSD,20050111,214800,83.01,83.01,83.01,83.01
USXUSD,20050111,215100,83.01,83.01,83.01,83.01
USXUSD,20050111,215200,83.01,83.01,83.01,83.01
USXUSD,20050111,215300,83.02,83.02,83.01,83.01
USXUSD,20050111,215400,83.01,83.02,83.01,83.02
USXUSD,20050111,220000,83.01,83.01,83.01,83.01
USXUSD,20050111,221000,83.02,83.02,83.02,83.02
USXUSD,20050111,221100,83.01,83.01,83.01,83.01
USXUSD,20050111,221200,83.01,83.01,83.01,83.01
USXUSD,20050111,221400,83.01,83.01,83.01,83.01
USXUSD,20050111,221700,83.01,83.01,83.01,83.01
USXUSD,20050111,225600,83.04,83.04,83.04,83.04
USXUSD,20050111,225700,83.05,83.05,83.04,83.04
USXUSD,20050111,225800,83.05,83.05,83.04,83.04
USXUSD,20050111,225900,83.05,83.05,83.05,83.05
USXUSD,20050111,230000,83.04,83.04,83.04,83.04
USXUSD,20050111,230100,83.05,83.05,83.04,83.04
USXUSD,20050111,230200,83.04,83.04,83.04,83.04
USXUSD,20050111,230300,83.03,83.03,83.03,83.03
USXUSD,20050111,230400,83.04,83.04,83.03,83.04
USXUSD,20050111,230500,83.04,83.04,83.04,83.04
USXUSD,20050111,230600,83.05,83.05,83.05,83.05
