<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050112,000100,1.3115,1.3116,1.3115,1.3116
EURUSD,20050112,000200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,000300,1.3116,1.3116,1.3115,1.3115
EURUSD,20050112,000400,1.3115,1.3116,1.3115,1.3115
EURUSD,20050112,000500,1.3116,1.3116,1.3115,1.3115
EURUSD,20050112,000600,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,000700,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,000800,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,000900,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,001000,1.3116,1.3116,1.3115,1.3115
EURUSD,20050112,001100,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,001200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,001300,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,001400,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,001500,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,001600,1.3115,1.3116,1.3115,1.3116
EURUSD,20050112,001700,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,001800,1.3116,1.3116,1.3115,1.3115
EURUSD,20050112,001900,1.3114,1.3114,1.3113,1.3113
EURUSD,20050112,002000,1.3113,1.3113,1.3112,1.3112
EURUSD,20050112,002100,1.3111,1.3112,1.3111,1.3112
EURUSD,20050112,002200,1.3113,1.3113,1.3112,1.3113
EURUSD,20050112,002300,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,002400,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,002500,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,002600,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,002700,1.3112,1.3112,1.3111,1.3111
EURUSD,20050112,002800,1.3112,1.3112,1.3111,1.3111
EURUSD,20050112,002900,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,003000,1.3113,1.3113,1.3110,1.3110
EURUSD,20050112,003100,1.3109,1.3110,1.3109,1.3110
EURUSD,20050112,003200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,003300,1.3109,1.3109,1.3106,1.3106
EURUSD,20050112,003400,1.3105,1.3105,1.3104,1.3104
EURUSD,20050112,003500,1.3104,1.3104,1.3103,1.3103
EURUSD,20050112,003600,1.3104,1.3104,1.3103,1.3104
EURUSD,20050112,003700,1.3105,1.3108,1.3104,1.3107
EURUSD,20050112,003800,1.3108,1.3111,1.3108,1.3110
EURUSD,20050112,003900,1.3111,1.3113,1.3111,1.3113
EURUSD,20050112,004000,1.3114,1.3114,1.3113,1.3113
EURUSD,20050112,004100,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,004200,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,004300,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,004400,1.3112,1.3112,1.3110,1.3110
EURUSD,20050112,004500,1.3111,1.3111,1.3110,1.3110
EURUSD,20050112,004600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,004700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,004800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,004900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,005000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,005100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,005200,1.3110,1.3111,1.3110,1.3111
EURUSD,20050112,005300,1.3111,1.3112,1.3111,1.3112
EURUSD,20050112,005400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,005500,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,005600,1.3113,1.3113,1.3112,1.3112
EURUSD,20050112,005700,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,005800,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,005900,1.3113,1.3114,1.3112,1.3113
EURUSD,20050112,010000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,010100,1.3112,1.3112,1.3111,1.3111
EURUSD,20050112,010200,1.3110,1.3111,1.3110,1.3110
EURUSD,20050112,010300,1.3109,1.3112,1.3109,1.3112
EURUSD,20050112,010400,1.3111,1.3111,1.3110,1.3110
EURUSD,20050112,010500,1.3110,1.3111,1.3110,1.3111
EURUSD,20050112,010600,1.3111,1.3112,1.3111,1.3112
EURUSD,20050112,010700,1.3111,1.3111,1.3110,1.3110
EURUSD,20050112,010800,1.3109,1.3109,1.3108,1.3109
EURUSD,20050112,010900,1.3110,1.3112,1.3110,1.3112
EURUSD,20050112,011000,1.3113,1.3114,1.3113,1.3114
EURUSD,20050112,011100,1.3113,1.3113,1.3112,1.3112
EURUSD,20050112,011200,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,011300,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,011400,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,011500,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,011600,1.3111,1.3111,1.3110,1.3110
EURUSD,20050112,011700,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,011800,1.3109,1.3111,1.3109,1.3111
EURUSD,20050112,011900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,012000,1.3110,1.3111,1.3110,1.3110
EURUSD,20050112,012100,1.3109,1.3110,1.3109,1.3109
EURUSD,20050112,012200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,012300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,012400,1.3110,1.3110,1.3109,1.3109
EURUSD,20050112,012500,1.3110,1.3110,1.3109,1.3110
EURUSD,20050112,012600,1.3109,1.3109,1.3107,1.3108
EURUSD,20050112,012700,1.3107,1.3107,1.3105,1.3106
EURUSD,20050112,012800,1.3107,1.3107,1.3105,1.3105
EURUSD,20050112,012900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,013000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,013100,1.3105,1.3105,1.3104,1.3104
EURUSD,20050112,013200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050112,013300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050112,013400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,013500,1.3105,1.3106,1.3105,1.3106
EURUSD,20050112,013600,1.3107,1.3107,1.3105,1.3105
EURUSD,20050112,013700,1.3105,1.3106,1.3105,1.3106
EURUSD,20050112,013800,1.3107,1.3107,1.3105,1.3105
EURUSD,20050112,013900,1.3104,1.3106,1.3104,1.3106
EURUSD,20050112,014000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,014100,1.3107,1.3108,1.3107,1.3108
EURUSD,20050112,014200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,014300,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,014400,1.3107,1.3108,1.3107,1.3108
EURUSD,20050112,014500,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,014600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,014700,1.3109,1.3111,1.3109,1.3111
EURUSD,20050112,014800,1.3110,1.3111,1.3109,1.3109
EURUSD,20050112,014900,1.3109,1.3109,1.3108,1.3108
EURUSD,20050112,015000,1.3107,1.3107,1.3106,1.3106
EURUSD,20050112,015100,1.3105,1.3106,1.3105,1.3105
EURUSD,20050112,015200,1.3106,1.3107,1.3105,1.3107
EURUSD,20050112,015300,1.3108,1.3108,1.3106,1.3106
EURUSD,20050112,015400,1.3105,1.3106,1.3105,1.3105
EURUSD,20050112,015500,1.3106,1.3106,1.3105,1.3105
EURUSD,20050112,015600,1.3106,1.3106,1.3105,1.3106
EURUSD,20050112,015700,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,015800,1.3105,1.3106,1.3105,1.3106
EURUSD,20050112,015900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,020000,1.3105,1.3105,1.3104,1.3104
EURUSD,20050112,020100,1.3103,1.3103,1.3101,1.3103
EURUSD,20050112,020200,1.3102,1.3103,1.3102,1.3102
EURUSD,20050112,020300,1.3102,1.3102,1.3102,1.3102
EURUSD,20050112,020400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050112,020500,1.3103,1.3103,1.3103,1.3103
EURUSD,20050112,020600,1.3103,1.3103,1.3103,1.3103
EURUSD,20050112,020700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050112,020800,1.3104,1.3105,1.3104,1.3105
EURUSD,20050112,020900,1.3105,1.3107,1.3105,1.3106
EURUSD,20050112,021000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,021100,1.3105,1.3106,1.3105,1.3106
EURUSD,20050112,021200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,021300,1.3107,1.3108,1.3107,1.3108
EURUSD,20050112,021400,1.3109,1.3110,1.3108,1.3110
EURUSD,20050112,021500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,021600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,021700,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,021800,1.3108,1.3108,1.3107,1.3107
EURUSD,20050112,021900,1.3107,1.3108,1.3107,1.3108
EURUSD,20050112,022100,1.3108,1.3108,1.3107,1.3108
EURUSD,20050112,022200,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,022300,1.3109,1.3109,1.3108,1.3108
EURUSD,20050112,022400,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,022500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,022600,1.3105,1.3106,1.3105,1.3106
EURUSD,20050112,022700,1.3106,1.3106,1.3105,1.3106
EURUSD,20050112,022800,1.3105,1.3106,1.3105,1.3106
EURUSD,20050112,022900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,023000,1.3108,1.3108,1.3107,1.3108
EURUSD,20050112,023100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,023200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,023300,1.3107,1.3107,1.3106,1.3106
EURUSD,20050112,023400,1.3107,1.3107,1.3106,1.3106
EURUSD,20050112,023500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,023600,1.3106,1.3106,1.3105,1.3105
EURUSD,20050112,023700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,023800,1.3104,1.3104,1.3103,1.3104
EURUSD,20050112,023900,1.3104,1.3105,1.3104,1.3105
EURUSD,20050112,024000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050112,024100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050112,024200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050112,024300,1.3105,1.3105,1.3104,1.3105
EURUSD,20050112,024400,1.3104,1.3104,1.3104,1.3104
EURUSD,20050112,024500,1.3105,1.3106,1.3105,1.3106
EURUSD,20050112,024600,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,024700,1.3107,1.3108,1.3107,1.3108
EURUSD,20050112,024800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,024900,1.3110,1.3110,1.3109,1.3110
EURUSD,20050112,025000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,025100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,025200,1.3111,1.3111,1.3109,1.3109
EURUSD,20050112,025300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,025400,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,025500,1.3109,1.3110,1.3109,1.3110
EURUSD,20050112,025600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,025700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,025800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,025900,1.3108,1.3108,1.3107,1.3108
EURUSD,20050112,030000,1.3108,1.3108,1.3107,1.3107
EURUSD,20050112,030100,1.3106,1.3106,1.3105,1.3105
EURUSD,20050112,030200,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,030300,1.3106,1.3106,1.3105,1.3105
EURUSD,20050112,030400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,030500,1.3104,1.3107,1.3104,1.3107
EURUSD,20050112,030600,1.3106,1.3106,1.3105,1.3105
EURUSD,20050112,030700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,030800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,030900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,031000,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,031100,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,031200,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,031300,1.3105,1.3106,1.3105,1.3106
EURUSD,20050112,031400,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,031500,1.3106,1.3107,1.3106,1.3107
EURUSD,20050112,031600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,031700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,031800,1.3106,1.3107,1.3106,1.3107
EURUSD,20050112,031900,1.3108,1.3108,1.3107,1.3108
EURUSD,20050112,032000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,032100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,032200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,032300,1.3107,1.3107,1.3106,1.3107
EURUSD,20050112,032400,1.3106,1.3107,1.3106,1.3107
EURUSD,20050112,032500,1.3107,1.3107,1.3106,1.3106
EURUSD,20050112,032600,1.3107,1.3107,1.3106,1.3107
EURUSD,20050112,032700,1.3107,1.3108,1.3107,1.3108
EURUSD,20050112,032800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,032900,1.3107,1.3107,1.3106,1.3107
EURUSD,20050112,033000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,033100,1.3105,1.3106,1.3105,1.3106
EURUSD,20050112,033200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,033300,1.3107,1.3108,1.3106,1.3108
EURUSD,20050112,033400,1.3107,1.3108,1.3107,1.3108
EURUSD,20050112,033500,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,033600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,033700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,033800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050112,033900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,034000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,034100,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,034200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,034300,1.3105,1.3105,1.3104,1.3105
EURUSD,20050112,034400,1.3105,1.3105,1.3104,1.3104
EURUSD,20050112,034500,1.3105,1.3105,1.3104,1.3105
EURUSD,20050112,034600,1.3106,1.3106,1.3105,1.3105
EURUSD,20050112,034700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,034800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050112,034900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050112,035000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,035100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,035200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,035300,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,035400,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,035500,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,035600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,035700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,035800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,035900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,040000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,040100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,040200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,040300,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,040400,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,040500,1.3106,1.3107,1.3106,1.3106
EURUSD,20050112,040600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,040700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,040800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,040900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,041000,1.3107,1.3108,1.3107,1.3108
EURUSD,20050112,041100,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,041200,1.3107,1.3109,1.3107,1.3108
EURUSD,20050112,041300,1.3107,1.3108,1.3107,1.3107
EURUSD,20050112,041400,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,041500,1.3108,1.3108,1.3107,1.3108
EURUSD,20050112,041600,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,041700,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,041800,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,041900,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,042000,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,042100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050112,042200,1.3107,1.3108,1.3107,1.3108
EURUSD,20050112,042300,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,042400,1.3108,1.3108,1.3108,1.3108
EURUSD,20050112,042500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,042600,1.3109,1.3110,1.3109,1.3110
EURUSD,20050112,042700,1.3110,1.3111,1.3110,1.3111
EURUSD,20050112,042800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,042900,1.3110,1.3110,1.3109,1.3109
EURUSD,20050112,043000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,043100,1.3109,1.3110,1.3109,1.3110
EURUSD,20050112,043200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,043300,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,043400,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,043500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,043600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,043700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,043800,1.3110,1.3110,1.3109,1.3109
EURUSD,20050112,043900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,044000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050112,044100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,044200,1.3111,1.3112,1.3111,1.3111
EURUSD,20050112,044300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,044400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,044500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,044600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,044700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,044800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,044900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,045000,1.3112,1.3113,1.3112,1.3113
EURUSD,20050112,045100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,045200,1.3112,1.3114,1.3112,1.3114
EURUSD,20050112,045300,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,045400,1.3115,1.3116,1.3115,1.3115
EURUSD,20050112,045500,1.3114,1.3114,1.3113,1.3113
EURUSD,20050112,045600,1.3113,1.3113,1.3112,1.3113
EURUSD,20050112,045700,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,045800,1.3111,1.3112,1.3111,1.3111
EURUSD,20050112,045900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,050000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,050100,1.3111,1.3111,1.3110,1.3111
EURUSD,20050112,050200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,050300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,050400,1.3112,1.3112,1.3111,1.3111
EURUSD,20050112,050500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,050600,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,050700,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,050800,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,050900,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,051000,1.3112,1.3112,1.3110,1.3110
EURUSD,20050112,051100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,051200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,051300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,051400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,051500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,051600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,051700,1.3110,1.3111,1.3110,1.3111
EURUSD,20050112,051800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,051900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,052000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,052100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,052200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,052300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,052400,1.3111,1.3111,1.3110,1.3110
EURUSD,20050112,052500,1.3111,1.3111,1.3110,1.3111
EURUSD,20050112,052600,1.3111,1.3112,1.3111,1.3112
EURUSD,20050112,052700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,052800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,052900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,053000,1.3110,1.3111,1.3110,1.3111
EURUSD,20050112,053100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,053200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,053300,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,053400,1.3112,1.3113,1.3112,1.3113
EURUSD,20050112,053500,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,053600,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,053700,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,053800,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,053900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,054000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,054100,1.3113,1.3113,1.3112,1.3112
EURUSD,20050112,054200,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,054300,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,054400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,054500,1.3113,1.3113,1.3112,1.3112
EURUSD,20050112,054600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,054700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,054800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,054900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,055000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,055100,1.3110,1.3111,1.3110,1.3110
EURUSD,20050112,055200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,055300,1.3110,1.3110,1.3109,1.3109
EURUSD,20050112,055400,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,055500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,055600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,055700,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,055800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,055900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,060000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,060100,1.3109,1.3110,1.3109,1.3110
EURUSD,20050112,060200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,060300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,060400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,060500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,060600,1.3111,1.3112,1.3111,1.3112
EURUSD,20050112,060700,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,060800,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,060900,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,061000,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,061100,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,061200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,061300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,061400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,061500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,061600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,061700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,061800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,061900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,062000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,062100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,062200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,062300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,062400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,062500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,062600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,062700,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,062800,1.3110,1.3111,1.3110,1.3111
EURUSD,20050112,062900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,063000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,063100,1.3110,1.3111,1.3110,1.3111
EURUSD,20050112,063200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050112,063300,1.3110,1.3111,1.3110,1.3111
EURUSD,20050112,063400,1.3111,1.3111,1.3110,1.3110
EURUSD,20050112,063500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,063600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,063700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,063800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,063900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,064000,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,064100,1.3112,1.3112,1.3111,1.3112
EURUSD,20050112,064200,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,064300,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,064400,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,064500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,064600,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,064700,1.3113,1.3113,1.3111,1.3112
EURUSD,20050112,064800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050112,064900,1.3111,1.3112,1.3111,1.3112
EURUSD,20050112,065000,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,065100,1.3111,1.3112,1.3111,1.3112
EURUSD,20050112,065200,1.3112,1.3113,1.3112,1.3113
EURUSD,20050112,065300,1.3112,1.3112,1.3111,1.3111
EURUSD,20050112,065400,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,065500,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,065600,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,065700,1.3112,1.3112,1.3112,1.3112
EURUSD,20050112,065800,1.3112,1.3113,1.3112,1.3113
EURUSD,20050112,065900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,070000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,070100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,070200,1.3113,1.3113,1.3112,1.3113
EURUSD,20050112,070300,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,070400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,070500,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,070600,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,070700,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,070800,1.3113,1.3115,1.3113,1.3114
EURUSD,20050112,070900,1.3115,1.3116,1.3115,1.3115
EURUSD,20050112,071000,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,071100,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,071200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,071300,1.3115,1.3116,1.3115,1.3116
EURUSD,20050112,071400,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,071500,1.3116,1.3116,1.3115,1.3115
EURUSD,20050112,071600,1.3114,1.3115,1.3114,1.3115
EURUSD,20050112,071700,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,071800,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,071900,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,072000,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,072100,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,072200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,072300,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,072400,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,072500,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,072600,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,072700,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,072800,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,072900,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,073000,1.3113,1.3114,1.3113,1.3114
EURUSD,20050112,073100,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,073200,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,073300,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,073400,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,073500,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,073600,1.3115,1.3115,1.3114,1.3115
EURUSD,20050112,073700,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,073800,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,073900,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,074000,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,074100,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,074200,1.3114,1.3114,1.3114,1.3114
EURUSD,20050112,074300,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,074400,1.3113,1.3114,1.3113,1.3114
EURUSD,20050112,074500,1.3115,1.3115,1.3114,1.3114
EURUSD,20050112,074600,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,074700,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,074800,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,074900,1.3115,1.3116,1.3115,1.3116
EURUSD,20050112,075000,1.3117,1.3117,1.3116,1.3116
EURUSD,20050112,075100,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,075200,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,075300,1.3116,1.3117,1.3116,1.3117
EURUSD,20050112,075400,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,075500,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,075600,1.3116,1.3117,1.3116,1.3117
EURUSD,20050112,075700,1.3117,1.3117,1.3116,1.3116
EURUSD,20050112,075800,1.3117,1.3117,1.3117,1.3117
EURUSD,20050112,075900,1.3117,1.3117,1.3116,1.3117
EURUSD,20050112,080000,1.3117,1.3117,1.3117,1.3117
EURUSD,20050112,080100,1.3117,1.3117,1.3117,1.3117
EURUSD,20050112,080200,1.3118,1.3120,1.3118,1.3120
EURUSD,20050112,080300,1.3121,1.3121,1.3120,1.3120
EURUSD,20050112,080400,1.3119,1.3119,1.3119,1.3119
EURUSD,20050112,080500,1.3119,1.3120,1.3119,1.3120
EURUSD,20050112,080600,1.3121,1.3122,1.3121,1.3122
EURUSD,20050112,080700,1.3123,1.3124,1.3122,1.3122
EURUSD,20050112,080800,1.3123,1.3123,1.3122,1.3122
EURUSD,20050112,080900,1.3123,1.3123,1.3122,1.3122
EURUSD,20050112,081000,1.3123,1.3126,1.3123,1.3125
EURUSD,20050112,081100,1.3124,1.3125,1.3124,1.3125
EURUSD,20050112,081200,1.3124,1.3125,1.3124,1.3124
EURUSD,20050112,081300,1.3125,1.3125,1.3122,1.3122
EURUSD,20050112,081400,1.3121,1.3124,1.3121,1.3124
EURUSD,20050112,081500,1.3125,1.3125,1.3120,1.3120
EURUSD,20050112,081600,1.3119,1.3125,1.3119,1.3125
EURUSD,20050112,081700,1.3124,1.3126,1.3123,1.3126
EURUSD,20050112,081800,1.3127,1.3127,1.3125,1.3126
EURUSD,20050112,081900,1.3127,1.3127,1.3123,1.3123
EURUSD,20050112,082000,1.3122,1.3123,1.3122,1.3123
EURUSD,20050112,082100,1.3124,1.3124,1.3122,1.3122
EURUSD,20050112,082200,1.3123,1.3124,1.3123,1.3124
EURUSD,20050112,082300,1.3123,1.3123,1.3121,1.3123
EURUSD,20050112,082400,1.3122,1.3122,1.3121,1.3122
EURUSD,20050112,082500,1.3121,1.3121,1.3120,1.3121
EURUSD,20050112,082600,1.3120,1.3120,1.3118,1.3118
EURUSD,20050112,082700,1.3119,1.3119,1.3117,1.3117
EURUSD,20050112,082800,1.3116,1.3116,1.3115,1.3115
EURUSD,20050112,082900,1.3114,1.3115,1.3113,1.3114
EURUSD,20050112,083000,1.3113,1.3114,1.3113,1.3114
EURUSD,20050112,083100,1.3115,1.3115,1.3109,1.3109
EURUSD,20050112,083200,1.3108,1.3112,1.3108,1.3111
EURUSD,20050112,083300,1.3112,1.3115,1.3112,1.3115
EURUSD,20050112,083400,1.3116,1.3120,1.3115,1.3120
EURUSD,20050112,083500,1.3119,1.3120,1.3119,1.3120
EURUSD,20050112,083600,1.3119,1.3120,1.3118,1.3120
EURUSD,20050112,083700,1.3121,1.3126,1.3121,1.3126
EURUSD,20050112,083800,1.3125,1.3126,1.3123,1.3123
EURUSD,20050112,083900,1.3124,1.3124,1.3124,1.3124
EURUSD,20050112,084000,1.3125,1.3127,1.3125,1.3126
EURUSD,20050112,084100,1.3127,1.3127,1.3124,1.3124
EURUSD,20050112,084200,1.3124,1.3124,1.3124,1.3124
EURUSD,20050112,084300,1.3123,1.3124,1.3123,1.3124
EURUSD,20050112,084400,1.3123,1.3123,1.3123,1.3123
EURUSD,20050112,084500,1.3122,1.3123,1.3122,1.3123
EURUSD,20050112,084600,1.3122,1.3122,1.3120,1.3121
EURUSD,20050112,084700,1.3120,1.3121,1.3119,1.3120
EURUSD,20050112,084800,1.3121,1.3121,1.3120,1.3120
EURUSD,20050112,084900,1.3120,1.3121,1.3120,1.3121
EURUSD,20050112,085000,1.3120,1.3120,1.3120,1.3120
EURUSD,20050112,085100,1.3121,1.3122,1.3121,1.3122
EURUSD,20050112,085200,1.3121,1.3121,1.3118,1.3118
EURUSD,20050112,085300,1.3119,1.3119,1.3115,1.3116
EURUSD,20050112,085400,1.3117,1.3122,1.3117,1.3122
EURUSD,20050112,085500,1.3121,1.3124,1.3121,1.3124
EURUSD,20050112,085600,1.3123,1.3124,1.3123,1.3123
EURUSD,20050112,085700,1.3122,1.3122,1.3121,1.3121
EURUSD,20050112,085800,1.3120,1.3120,1.3118,1.3118
EURUSD,20050112,085900,1.3119,1.3119,1.3118,1.3118
EURUSD,20050112,090000,1.3117,1.3117,1.3117,1.3117
EURUSD,20050112,090100,1.3116,1.3116,1.3116,1.3116
EURUSD,20050112,090200,1.3117,1.3118,1.3117,1.3118
EURUSD,20050112,090300,1.3119,1.3119,1.3118,1.3118
EURUSD,20050112,090400,1.3117,1.3117,1.3114,1.3114
EURUSD,20050112,090500,1.3115,1.3115,1.3113,1.3114
EURUSD,20050112,090600,1.3115,1.3115,1.3114,1.3115
EURUSD,20050112,090700,1.3114,1.3114,1.3113,1.3113
EURUSD,20050112,090800,1.3114,1.3115,1.3113,1.3115
EURUSD,20050112,090900,1.3114,1.3114,1.3113,1.3114
EURUSD,20050112,091000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050112,091100,1.3114,1.3114,1.3113,1.3113
EURUSD,20050112,091200,1.3114,1.3114,1.3113,1.3114
EURUSD,20050112,091300,1.3115,1.3115,1.3115,1.3115
EURUSD,20050112,091400,1.3114,1.3115,1.3114,1.3114
EURUSD,20050112,091500,1.3113,1.3113,1.3111,1.3111
EURUSD,20050112,091600,1.3110,1.3111,1.3109,1.3111
EURUSD,20050112,091700,1.3110,1.3111,1.3110,1.3110
EURUSD,20050112,091800,1.3111,1.3111,1.3109,1.3109
EURUSD,20050112,091900,1.3109,1.3110,1.3108,1.3110
EURUSD,20050112,092000,1.3111,1.3113,1.3111,1.3113
EURUSD,20050112,092100,1.3112,1.3112,1.3110,1.3110
EURUSD,20050112,092200,1.3109,1.3109,1.3108,1.3108
EURUSD,20050112,092300,1.3106,1.3107,1.3105,1.3105
EURUSD,20050112,092400,1.3104,1.3104,1.3102,1.3102
EURUSD,20050112,092500,1.3103,1.3103,1.3099,1.3099
EURUSD,20050112,092600,1.3100,1.3101,1.3097,1.3097
EURUSD,20050112,092700,1.3096,1.3096,1.3092,1.3094
EURUSD,20050112,092800,1.3095,1.3095,1.3094,1.3095
EURUSD,20050112,092900,1.3096,1.3098,1.3096,1.3098
EURUSD,20050112,093000,1.3097,1.3097,1.3090,1.3090
EURUSD,20050112,093100,1.3089,1.3092,1.3089,1.3090
EURUSD,20050112,093200,1.3091,1.3092,1.3090,1.3090
EURUSD,20050112,093300,1.3089,1.3091,1.3088,1.3091
EURUSD,20050112,093400,1.3090,1.3090,1.3088,1.3088
EURUSD,20050112,093500,1.3087,1.3087,1.3086,1.3086
EURUSD,20050112,093600,1.3087,1.3087,1.3084,1.3086
EURUSD,20050112,093700,1.3085,1.3088,1.3085,1.3088
EURUSD,20050112,093800,1.3087,1.3088,1.3086,1.3088
EURUSD,20050112,093900,1.3087,1.3089,1.3087,1.3089
EURUSD,20050112,094000,1.3088,1.3089,1.3088,1.3088
EURUSD,20050112,094100,1.3087,1.3089,1.3087,1.3088
EURUSD,20050112,094200,1.3087,1.3089,1.3087,1.3089
EURUSD,20050112,094300,1.3090,1.3091,1.3090,1.3091
EURUSD,20050112,094400,1.3090,1.3091,1.3090,1.3091
EURUSD,20050112,094500,1.3091,1.3091,1.3089,1.3089
EURUSD,20050112,094600,1.3090,1.3091,1.3090,1.3091
EURUSD,20050112,094700,1.3091,1.3091,1.3091,1.3091
EURUSD,20050112,094800,1.3090,1.3091,1.3090,1.3090
EURUSD,20050112,094900,1.3090,1.3093,1.3090,1.3093
EURUSD,20050112,095000,1.3092,1.3092,1.3091,1.3091
EURUSD,20050112,095100,1.3090,1.3093,1.3090,1.3092
EURUSD,20050112,095200,1.3093,1.3093,1.3091,1.3091
EURUSD,20050112,095300,1.3090,1.3091,1.3089,1.3090
EURUSD,20050112,095400,1.3089,1.3089,1.3084,1.3085
EURUSD,20050112,095500,1.3084,1.3084,1.3082,1.3082
EURUSD,20050112,095600,1.3083,1.3084,1.3083,1.3084
EURUSD,20050112,095700,1.3085,1.3087,1.3084,1.3084
EURUSD,20050112,095800,1.3085,1.3085,1.3082,1.3083
EURUSD,20050112,095900,1.3084,1.3084,1.3083,1.3084
EURUSD,20050112,100000,1.3085,1.3089,1.3085,1.3089
EURUSD,20050112,100100,1.3090,1.3090,1.3087,1.3088
EURUSD,20050112,100200,1.3087,1.3087,1.3086,1.3087
EURUSD,20050112,100300,1.3086,1.3088,1.3086,1.3088
EURUSD,20050112,100400,1.3089,1.3092,1.3089,1.3092
EURUSD,20050112,100500,1.3091,1.3092,1.3090,1.3091
EURUSD,20050112,100600,1.3092,1.3092,1.3090,1.3090
EURUSD,20050112,100700,1.3089,1.3089,1.3083,1.3083
EURUSD,20050112,100800,1.3084,1.3086,1.3084,1.3086
EURUSD,20050112,100900,1.3087,1.3088,1.3087,1.3088
EURUSD,20050112,101000,1.3089,1.3090,1.3089,1.3090
EURUSD,20050112,101100,1.3090,1.3091,1.3090,1.3091
EURUSD,20050112,101200,1.3090,1.3093,1.3090,1.3092
EURUSD,20050112,101300,1.3091,1.3091,1.3090,1.3091
EURUSD,20050112,101400,1.3092,1.3095,1.3092,1.3094
EURUSD,20050112,101500,1.3093,1.3093,1.3091,1.3091
EURUSD,20050112,101600,1.3090,1.3091,1.3089,1.3091
EURUSD,20050112,101700,1.3090,1.3092,1.3090,1.3092
EURUSD,20050112,101800,1.3093,1.3093,1.3092,1.3092
EURUSD,20050112,101900,1.3093,1.3094,1.3093,1.3093
EURUSD,20050112,102000,1.3092,1.3093,1.3092,1.3093
EURUSD,20050112,102100,1.3094,1.3096,1.3094,1.3095
EURUSD,20050112,102200,1.3096,1.3098,1.3096,1.3098
EURUSD,20050112,102300,1.3097,1.3097,1.3095,1.3095
EURUSD,20050112,102400,1.3094,1.3094,1.3093,1.3093
EURUSD,20050112,102500,1.3092,1.3092,1.3090,1.3090
EURUSD,20050112,102600,1.3091,1.3091,1.3091,1.3091
EURUSD,20050112,102700,1.3092,1.3095,1.3092,1.3094
EURUSD,20050112,102800,1.3095,1.3095,1.3095,1.3095
EURUSD,20050112,102900,1.3095,1.3096,1.3095,1.3096
EURUSD,20050112,103000,1.3095,1.3095,1.3094,1.3094
EURUSD,20050112,103100,1.3093,1.3096,1.3093,1.3095
EURUSD,20050112,103200,1.3094,1.3094,1.3090,1.3090
EURUSD,20050112,103300,1.3091,1.3092,1.3091,1.3091
EURUSD,20050112,103400,1.3092,1.3094,1.3091,1.3094
EURUSD,20050112,103500,1.3093,1.3093,1.3091,1.3091
EURUSD,20050112,103600,1.3092,1.3092,1.3089,1.3090
EURUSD,20050112,103700,1.3089,1.3089,1.3086,1.3087
EURUSD,20050112,103800,1.3086,1.3086,1.3085,1.3085
EURUSD,20050112,103900,1.3084,1.3085,1.3084,1.3084
EURUSD,20050112,104000,1.3085,1.3088,1.3085,1.3088
EURUSD,20050112,104100,1.3089,1.3092,1.3089,1.3092
EURUSD,20050112,104200,1.3091,1.3091,1.3090,1.3090
EURUSD,20050112,104300,1.3089,1.3089,1.3088,1.3088
EURUSD,20050112,104400,1.3089,1.3089,1.3088,1.3089
EURUSD,20050112,104500,1.3088,1.3089,1.3087,1.3087
EURUSD,20050112,104600,1.3088,1.3089,1.3087,1.3087
EURUSD,20050112,104700,1.3086,1.3086,1.3083,1.3083
EURUSD,20050112,104800,1.3082,1.3084,1.3082,1.3084
EURUSD,20050112,104900,1.3083,1.3083,1.3083,1.3083
EURUSD,20050112,105000,1.3084,1.3088,1.3084,1.3088
EURUSD,20050112,105100,1.3087,1.3088,1.3087,1.3088
EURUSD,20050112,105200,1.3089,1.3090,1.3089,1.3090
EURUSD,20050112,105300,1.3091,1.3091,1.3090,1.3090
EURUSD,20050112,105400,1.3091,1.3091,1.3089,1.3089
EURUSD,20050112,105500,1.3090,1.3090,1.3087,1.3087
EURUSD,20050112,105600,1.3086,1.3087,1.3086,1.3086
EURUSD,20050112,105700,1.3087,1.3087,1.3085,1.3085
EURUSD,20050112,105800,1.3086,1.3086,1.3085,1.3085
EURUSD,20050112,105900,1.3086,1.3088,1.3086,1.3088
EURUSD,20050112,110000,1.3087,1.3088,1.3087,1.3088
EURUSD,20050112,110100,1.3089,1.3089,1.3089,1.3089
EURUSD,20050112,110200,1.3088,1.3088,1.3087,1.3087
EURUSD,20050112,110300,1.3086,1.3088,1.3085,1.3088
EURUSD,20050112,110400,1.3089,1.3090,1.3089,1.3090
EURUSD,20050112,110500,1.3091,1.3091,1.3091,1.3091
EURUSD,20050112,110600,1.3091,1.3091,1.3090,1.3090
EURUSD,20050112,110700,1.3089,1.3089,1.3088,1.3089
EURUSD,20050112,110800,1.3089,1.3089,1.3089,1.3089
EURUSD,20050112,110900,1.3088,1.3089,1.3087,1.3088
EURUSD,20050112,111000,1.3089,1.3089,1.3086,1.3086
EURUSD,20050112,111100,1.3085,1.3087,1.3085,1.3087
EURUSD,20050112,111200,1.3088,1.3088,1.3087,1.3088
EURUSD,20050112,111300,1.3087,1.3089,1.3087,1.3089
EURUSD,20050112,111400,1.3090,1.3090,1.3088,1.3089
EURUSD,20050112,111500,1.3090,1.3091,1.3090,1.3090
EURUSD,20050112,111600,1.3091,1.3092,1.3091,1.3091
EURUSD,20050112,111700,1.3092,1.3095,1.3091,1.3095
EURUSD,20050112,111800,1.3096,1.3097,1.3092,1.3092
EURUSD,20050112,111900,1.3091,1.3091,1.3090,1.3091
EURUSD,20050112,112000,1.3092,1.3093,1.3092,1.3092
EURUSD,20050112,112100,1.3093,1.3093,1.3092,1.3092
EURUSD,20050112,112200,1.3093,1.3094,1.3092,1.3094
EURUSD,20050112,112300,1.3093,1.3093,1.3090,1.3090
EURUSD,20050112,112400,1.3089,1.3089,1.3088,1.3089
EURUSD,20050112,112500,1.3090,1.3091,1.3089,1.3090
EURUSD,20050112,112600,1.3091,1.3092,1.3090,1.3090
EURUSD,20050112,112700,1.3089,1.3091,1.3089,1.3091
EURUSD,20050112,112800,1.3092,1.3092,1.3092,1.3092
EURUSD,20050112,112900,1.3092,1.3092,1.3090,1.3091
EURUSD,20050112,113000,1.3092,1.3092,1.3091,1.3092
EURUSD,20050112,113100,1.3091,1.3094,1.3091,1.3094
EURUSD,20050112,113200,1.3095,1.3095,1.3092,1.3092
EURUSD,20050112,113300,1.3093,1.3093,1.3092,1.3092
EURUSD,20050112,113400,1.3091,1.3091,1.3089,1.3089
EURUSD,20050112,113500,1.3090,1.3090,1.3089,1.3090
EURUSD,20050112,113600,1.3089,1.3092,1.3089,1.3092
EURUSD,20050112,113700,1.3094,1.3095,1.3094,1.3095
EURUSD,20050112,113800,1.3094,1.3094,1.3091,1.3092
EURUSD,20050112,113900,1.3093,1.3096,1.3093,1.3096
EURUSD,20050112,114000,1.3097,1.3097,1.3096,1.3096
EURUSD,20050112,114100,1.3097,1.3097,1.3095,1.3095
EURUSD,20050112,114200,1.3096,1.3096,1.3095,1.3095
EURUSD,20050112,114300,1.3094,1.3096,1.3094,1.3095
EURUSD,20050112,114400,1.3096,1.3096,1.3095,1.3096
EURUSD,20050112,114500,1.3095,1.3095,1.3094,1.3094
EURUSD,20050112,114600,1.3093,1.3094,1.3093,1.3093
EURUSD,20050112,114700,1.3092,1.3093,1.3092,1.3093
EURUSD,20050112,114800,1.3092,1.3093,1.3092,1.3093
EURUSD,20050112,114900,1.3092,1.3093,1.3092,1.3093
EURUSD,20050112,115000,1.3094,1.3095,1.3094,1.3094
EURUSD,20050112,115100,1.3095,1.3096,1.3095,1.3096
EURUSD,20050112,115200,1.3095,1.3095,1.3095,1.3095
EURUSD,20050112,115300,1.3095,1.3095,1.3094,1.3095
EURUSD,20050112,115400,1.3095,1.3096,1.3095,1.3096
EURUSD,20050112,115500,1.3095,1.3096,1.3095,1.3095
EURUSD,20050112,115600,1.3096,1.3097,1.3096,1.3097
EURUSD,20050112,115700,1.3098,1.3098,1.3097,1.3097
EURUSD,20050112,115800,1.3097,1.3099,1.3097,1.3098
EURUSD,20050112,115900,1.3097,1.3097,1.3097,1.3097
EURUSD,20050112,120000,1.3098,1.3100,1.3098,1.3100
EURUSD,20050112,120100,1.3100,1.3100,1.3100,1.3100
EURUSD,20050112,120200,1.3101,1.3101,1.3099,1.3099
EURUSD,20050112,120300,1.3100,1.3100,1.3097,1.3097
EURUSD,20050112,120400,1.3096,1.3097,1.3096,1.3097
EURUSD,20050112,120500,1.3096,1.3096,1.3092,1.3092
EURUSD,20050112,120600,1.3093,1.3093,1.3092,1.3092
EURUSD,20050112,120700,1.3093,1.3093,1.3093,1.3093
EURUSD,20050112,120800,1.3093,1.3094,1.3093,1.3094
EURUSD,20050112,120900,1.3095,1.3096,1.3095,1.3095
EURUSD,20050112,121000,1.3096,1.3096,1.3094,1.3095
EURUSD,20050112,121100,1.3096,1.3097,1.3095,1.3095
EURUSD,20050112,121200,1.3096,1.3096,1.3095,1.3096
EURUSD,20050112,121300,1.3095,1.3095,1.3095,1.3095
EURUSD,20050112,121400,1.3095,1.3095,1.3094,1.3094
EURUSD,20050112,121500,1.3093,1.3094,1.3093,1.3094
EURUSD,20050112,121600,1.3095,1.3095,1.3095,1.3095
EURUSD,20050112,121700,1.3096,1.3096,1.3094,1.3094
EURUSD,20050112,121800,1.3093,1.3093,1.3093,1.3093
EURUSD,20050112,121900,1.3094,1.3094,1.3093,1.3094
EURUSD,20050112,122000,1.3093,1.3094,1.3093,1.3094
EURUSD,20050112,122100,1.3094,1.3094,1.3094,1.3094
EURUSD,20050112,122200,1.3094,1.3094,1.3093,1.3093
EURUSD,20050112,122300,1.3092,1.3093,1.3092,1.3092
EURUSD,20050112,122400,1.3093,1.3094,1.3093,1.3093
EURUSD,20050112,122500,1.3092,1.3092,1.3090,1.3090
EURUSD,20050112,122600,1.3090,1.3090,1.3090,1.3090
EURUSD,20050112,122700,1.3089,1.3089,1.3088,1.3089
EURUSD,20050112,122800,1.3088,1.3088,1.3086,1.3087
EURUSD,20050112,122900,1.3088,1.3088,1.3087,1.3087
EURUSD,20050112,123000,1.3087,1.3087,1.3086,1.3086
EURUSD,20050112,123100,1.3085,1.3087,1.3085,1.3087
EURUSD,20050112,123200,1.3088,1.3088,1.3087,1.3088
EURUSD,20050112,123300,1.3089,1.3089,1.3087,1.3088
EURUSD,20050112,123400,1.3089,1.3090,1.3089,1.3089
EURUSD,20050112,123500,1.3088,1.3089,1.3088,1.3089
EURUSD,20050112,123600,1.3088,1.3089,1.3087,1.3087
EURUSD,20050112,123700,1.3088,1.3088,1.3087,1.3088
EURUSD,20050112,123800,1.3087,1.3087,1.3087,1.3087
EURUSD,20050112,123900,1.3087,1.3087,1.3085,1.3085
EURUSD,20050112,124000,1.3084,1.3084,1.3083,1.3083
EURUSD,20050112,124100,1.3083,1.3083,1.3082,1.3083
EURUSD,20050112,124200,1.3084,1.3085,1.3083,1.3085
EURUSD,20050112,124300,1.3084,1.3085,1.3084,1.3085
EURUSD,20050112,124400,1.3086,1.3087,1.3086,1.3086
EURUSD,20050112,124500,1.3085,1.3085,1.3084,1.3085
EURUSD,20050112,124600,1.3086,1.3092,1.3086,1.3092
EURUSD,20050112,124700,1.3093,1.3096,1.3092,1.3096
EURUSD,20050112,124800,1.3095,1.3096,1.3093,1.3093
EURUSD,20050112,124900,1.3094,1.3096,1.3093,1.3095
EURUSD,20050112,125000,1.3094,1.3094,1.3092,1.3092
EURUSD,20050112,125100,1.3093,1.3104,1.3093,1.3104
EURUSD,20050112,125200,1.3103,1.3104,1.3102,1.3103
EURUSD,20050112,125300,1.3102,1.3103,1.3102,1.3103
EURUSD,20050112,125400,1.3104,1.3104,1.3103,1.3103
EURUSD,20050112,125500,1.3104,1.3114,1.3104,1.3114
EURUSD,20050112,125600,1.3115,1.3115,1.3113,1.3113
EURUSD,20050112,125700,1.3112,1.3112,1.3111,1.3111
EURUSD,20050112,125800,1.3112,1.3118,1.3112,1.3115
EURUSD,20050112,125900,1.3114,1.3122,1.3114,1.3122
EURUSD,20050112,130000,1.3121,1.3125,1.3121,1.3124
EURUSD,20050112,130100,1.3123,1.3132,1.3122,1.3130
EURUSD,20050112,130200,1.3129,1.3129,1.3127,1.3129
EURUSD,20050112,130300,1.3128,1.3129,1.3127,1.3129
EURUSD,20050112,130400,1.3130,1.3133,1.3130,1.3131
EURUSD,20050112,130500,1.3132,1.3132,1.3132,1.3132
EURUSD,20050112,130600,1.3133,1.3140,1.3132,1.3140
EURUSD,20050112,130700,1.3141,1.3142,1.3138,1.3138
EURUSD,20050112,130800,1.3137,1.3137,1.3134,1.3136
EURUSD,20050112,130900,1.3137,1.3142,1.3136,1.3137
EURUSD,20050112,131000,1.3136,1.3136,1.3133,1.3135
EURUSD,20050112,131100,1.3134,1.3134,1.3134,1.3134
EURUSD,20050112,131200,1.3134,1.3134,1.3134,1.3134
EURUSD,20050112,131300,1.3134,1.3134,1.3130,1.3132
EURUSD,20050112,131400,1.3133,1.3133,1.3132,1.3133
EURUSD,20050112,131500,1.3132,1.3132,1.3131,1.3131
EURUSD,20050112,131600,1.3132,1.3134,1.3132,1.3134
EURUSD,20050112,131700,1.3135,1.3140,1.3135,1.3140
EURUSD,20050112,131800,1.3141,1.3142,1.3138,1.3139
EURUSD,20050112,131900,1.3138,1.3138,1.3133,1.3133
EURUSD,20050112,132000,1.3132,1.3134,1.3132,1.3132
EURUSD,20050112,132100,1.3131,1.3131,1.3128,1.3131
EURUSD,20050112,132200,1.3132,1.3134,1.3132,1.3134
EURUSD,20050112,132300,1.3133,1.3133,1.3132,1.3132
EURUSD,20050112,132400,1.3131,1.3131,1.3130,1.3131
EURUSD,20050112,132500,1.3130,1.3130,1.3130,1.3130
EURUSD,20050112,132600,1.3130,1.3131,1.3129,1.3131
EURUSD,20050112,132700,1.3130,1.3130,1.3130,1.3130
EURUSD,20050112,132800,1.3130,1.3131,1.3129,1.3129
EURUSD,20050112,132900,1.3128,1.3129,1.3128,1.3128
EURUSD,20050112,133000,1.3129,1.3132,1.3128,1.3132
EURUSD,20050112,133100,1.3133,1.3134,1.3133,1.3133
EURUSD,20050112,133200,1.3132,1.3132,1.3132,1.3132
EURUSD,20050112,133300,1.3132,1.3133,1.3132,1.3133
EURUSD,20050112,133400,1.3134,1.3134,1.3134,1.3134
EURUSD,20050112,133500,1.3135,1.3135,1.3133,1.3133
EURUSD,20050112,133600,1.3132,1.3132,1.3132,1.3132
EURUSD,20050112,133700,1.3133,1.3133,1.3132,1.3132
EURUSD,20050112,133800,1.3131,1.3131,1.3131,1.3131
EURUSD,20050112,133900,1.3131,1.3133,1.3131,1.3133
EURUSD,20050112,134000,1.3134,1.3139,1.3134,1.3137
EURUSD,20050112,134100,1.3136,1.3136,1.3134,1.3135
EURUSD,20050112,134200,1.3136,1.3136,1.3135,1.3135
EURUSD,20050112,134300,1.3136,1.3136,1.3135,1.3136
EURUSD,20050112,134400,1.3135,1.3135,1.3134,1.3134
EURUSD,20050112,134500,1.3135,1.3135,1.3134,1.3135
EURUSD,20050112,134600,1.3134,1.3135,1.3134,1.3135
EURUSD,20050112,134700,1.3134,1.3137,1.3134,1.3137
EURUSD,20050112,134800,1.3138,1.3138,1.3136,1.3136
EURUSD,20050112,134900,1.3135,1.3140,1.3135,1.3139
EURUSD,20050112,135000,1.3140,1.3141,1.3140,1.3141
EURUSD,20050112,135100,1.3140,1.3141,1.3140,1.3141
EURUSD,20050112,135200,1.3142,1.3152,1.3142,1.3151
EURUSD,20050112,135300,1.3152,1.3154,1.3150,1.3154
EURUSD,20050112,135400,1.3153,1.3153,1.3150,1.3150
EURUSD,20050112,135500,1.3151,1.3151,1.3149,1.3150
EURUSD,20050112,135600,1.3151,1.3152,1.3150,1.3150
EURUSD,20050112,135700,1.3149,1.3149,1.3149,1.3149
EURUSD,20050112,135800,1.3148,1.3148,1.3147,1.3147
EURUSD,20050112,135900,1.3148,1.3148,1.3148,1.3148
EURUSD,20050112,140000,1.3149,1.3151,1.3148,1.3149
EURUSD,20050112,140100,1.3150,1.3154,1.3150,1.3154
EURUSD,20050112,140200,1.3153,1.3153,1.3149,1.3150
EURUSD,20050112,140300,1.3149,1.3149,1.3146,1.3147
EURUSD,20050112,140400,1.3146,1.3146,1.3144,1.3145
EURUSD,20050112,140500,1.3144,1.3144,1.3141,1.3141
EURUSD,20050112,140600,1.3142,1.3142,1.3140,1.3140
EURUSD,20050112,140700,1.3141,1.3144,1.3141,1.3143
EURUSD,20050112,140800,1.3142,1.3142,1.3141,1.3141
EURUSD,20050112,140900,1.3140,1.3141,1.3139,1.3140
EURUSD,20050112,141000,1.3139,1.3140,1.3139,1.3140
EURUSD,20050112,141100,1.3140,1.3141,1.3140,1.3141
EURUSD,20050112,141200,1.3141,1.3141,1.3140,1.3140
EURUSD,20050112,141300,1.3141,1.3141,1.3139,1.3140
EURUSD,20050112,141400,1.3141,1.3141,1.3139,1.3139
EURUSD,20050112,141500,1.3138,1.3139,1.3137,1.3137
EURUSD,20050112,141600,1.3136,1.3137,1.3136,1.3137
EURUSD,20050112,141700,1.3136,1.3137,1.3136,1.3137
EURUSD,20050112,141800,1.3136,1.3137,1.3135,1.3136
EURUSD,20050112,141900,1.3135,1.3135,1.3134,1.3134
EURUSD,20050112,142000,1.3135,1.3135,1.3132,1.3132
EURUSD,20050112,142100,1.3131,1.3132,1.3131,1.3132
EURUSD,20050112,142200,1.3131,1.3132,1.3131,1.3131
EURUSD,20050112,142300,1.3130,1.3131,1.3128,1.3130
EURUSD,20050112,142400,1.3131,1.3131,1.3129,1.3129
EURUSD,20050112,142500,1.3128,1.3129,1.3128,1.3128
EURUSD,20050112,142600,1.3129,1.3131,1.3129,1.3130
EURUSD,20050112,142700,1.3129,1.3129,1.3126,1.3127
EURUSD,20050112,142800,1.3126,1.3126,1.3125,1.3126
EURUSD,20050112,142900,1.3125,1.3126,1.3121,1.3123
EURUSD,20050112,143000,1.3124,1.3127,1.3124,1.3124
EURUSD,20050112,143100,1.3125,1.3189,1.3125,1.3188
EURUSD,20050112,143200,1.3187,1.3206,1.3187,1.3204
EURUSD,20050112,143300,1.3203,1.3212,1.3203,1.3212
EURUSD,20050112,143400,1.3213,1.3227,1.3213,1.3227
EURUSD,20050112,143500,1.3226,1.3232,1.3222,1.3229
EURUSD,20050112,143600,1.3228,1.3228,1.3219,1.3219
EURUSD,20050112,143700,1.3217,1.3218,1.3214,1.3214
EURUSD,20050112,143800,1.3213,1.3219,1.3212,1.3215
EURUSD,20050112,143900,1.3213,1.3213,1.3204,1.3204
EURUSD,20050112,144000,1.3202,1.3204,1.3199,1.3203
EURUSD,20050112,144100,1.3202,1.3202,1.3198,1.3201
EURUSD,20050112,144200,1.3202,1.3203,1.3199,1.3203
EURUSD,20050112,144300,1.3202,1.3204,1.3202,1.3204
EURUSD,20050112,144400,1.3203,1.3213,1.3203,1.3212
EURUSD,20050112,144500,1.3213,1.3217,1.3212,1.3214
EURUSD,20050112,144600,1.3215,1.3221,1.3214,1.3214
EURUSD,20050112,144700,1.3215,1.3220,1.3214,1.3217
EURUSD,20050112,144800,1.3218,1.3224,1.3218,1.3220
EURUSD,20050112,144900,1.3221,1.3221,1.3220,1.3221
EURUSD,20050112,145000,1.3220,1.3220,1.3215,1.3215
EURUSD,20050112,145100,1.3216,1.3220,1.3216,1.3220
EURUSD,20050112,145200,1.3221,1.3226,1.3221,1.3221
EURUSD,20050112,145300,1.3220,1.3223,1.3219,1.3223
EURUSD,20050112,145400,1.3224,1.3226,1.3223,1.3223
EURUSD,20050112,145500,1.3222,1.3222,1.3215,1.3216
EURUSD,20050112,145600,1.3217,1.3225,1.3217,1.3224
EURUSD,20050112,145700,1.3223,1.3227,1.3220,1.3227
EURUSD,20050112,145800,1.3226,1.3226,1.3220,1.3220
EURUSD,20050112,145900,1.3219,1.3219,1.3216,1.3217
EURUSD,20050112,150000,1.3216,1.3226,1.3216,1.3225
EURUSD,20050112,150100,1.3226,1.3231,1.3226,1.3231
EURUSD,20050112,150200,1.3232,1.3237,1.3232,1.3237
EURUSD,20050112,150300,1.3238,1.3239,1.3237,1.3237
EURUSD,20050112,150400,1.3236,1.3236,1.3232,1.3232
EURUSD,20050112,150500,1.3231,1.3232,1.3229,1.3230
EURUSD,20050112,150600,1.3231,1.3232,1.3228,1.3229
EURUSD,20050112,150700,1.3228,1.3228,1.3225,1.3225
EURUSD,20050112,150800,1.3226,1.3227,1.3224,1.3227
EURUSD,20050112,150900,1.3228,1.3228,1.3227,1.3228
EURUSD,20050112,151000,1.3229,1.3229,1.3226,1.3227
EURUSD,20050112,151100,1.3228,1.3229,1.3225,1.3225
EURUSD,20050112,151200,1.3224,1.3226,1.3224,1.3225
EURUSD,20050112,151300,1.3224,1.3224,1.3220,1.3220
EURUSD,20050112,151400,1.3221,1.3225,1.3221,1.3225
EURUSD,20050112,151500,1.3224,1.3228,1.3224,1.3228
EURUSD,20050112,151600,1.3227,1.3227,1.3226,1.3227
EURUSD,20050112,151700,1.3226,1.3230,1.3226,1.3229
EURUSD,20050112,151800,1.3230,1.3235,1.3228,1.3228
EURUSD,20050112,151900,1.3227,1.3227,1.3223,1.3223
EURUSD,20050112,152000,1.3224,1.3227,1.3224,1.3227
EURUSD,20050112,152100,1.3226,1.3230,1.3225,1.3230
EURUSD,20050112,152200,1.3231,1.3231,1.3224,1.3224
EURUSD,20050112,152300,1.3223,1.3223,1.3221,1.3223
EURUSD,20050112,152400,1.3222,1.3223,1.3221,1.3221
EURUSD,20050112,152500,1.3222,1.3224,1.3221,1.3224
EURUSD,20050112,152600,1.3223,1.3223,1.3220,1.3220
EURUSD,20050112,152700,1.3220,1.3220,1.3219,1.3219
EURUSD,20050112,152800,1.3218,1.3219,1.3217,1.3219
EURUSD,20050112,152900,1.3220,1.3223,1.3220,1.3223
EURUSD,20050112,153000,1.3222,1.3227,1.3222,1.3227
EURUSD,20050112,153100,1.3226,1.3228,1.3226,1.3228
EURUSD,20050112,153200,1.3227,1.3227,1.3224,1.3225
EURUSD,20050112,153300,1.3226,1.3226,1.3225,1.3226
EURUSD,20050112,153400,1.3225,1.3225,1.3224,1.3224
EURUSD,20050112,153500,1.3225,1.3225,1.3224,1.3225
EURUSD,20050112,153600,1.3225,1.3225,1.3224,1.3225
EURUSD,20050112,153700,1.3226,1.3226,1.3225,1.3226
EURUSD,20050112,153800,1.3226,1.3226,1.3225,1.3225
EURUSD,20050112,153900,1.3226,1.3228,1.3226,1.3228
EURUSD,20050112,154000,1.3229,1.3229,1.3226,1.3227
EURUSD,20050112,154100,1.3226,1.3227,1.3226,1.3227
EURUSD,20050112,154200,1.3226,1.3226,1.3225,1.3226
EURUSD,20050112,154300,1.3227,1.3227,1.3227,1.3227
EURUSD,20050112,154400,1.3227,1.3229,1.3227,1.3228
EURUSD,20050112,154500,1.3227,1.3228,1.3227,1.3228
EURUSD,20050112,154600,1.3229,1.3235,1.3229,1.3235
EURUSD,20050112,154700,1.3236,1.3236,1.3227,1.3227
EURUSD,20050112,154800,1.3228,1.3231,1.3228,1.3231
EURUSD,20050112,154900,1.3232,1.3235,1.3231,1.3231
EURUSD,20050112,155000,1.3230,1.3231,1.3229,1.3231
EURUSD,20050112,155100,1.3232,1.3234,1.3232,1.3234
EURUSD,20050112,155200,1.3236,1.3238,1.3234,1.3238
EURUSD,20050112,155300,1.3239,1.3242,1.3239,1.3242
EURUSD,20050112,155400,1.3244,1.3245,1.3238,1.3240
EURUSD,20050112,155500,1.3241,1.3244,1.3240,1.3241
EURUSD,20050112,155600,1.3242,1.3244,1.3242,1.3242
EURUSD,20050112,155700,1.3243,1.3256,1.3241,1.3256
EURUSD,20050112,155800,1.3255,1.3256,1.3249,1.3256
EURUSD,20050112,155900,1.3257,1.3263,1.3257,1.3262
EURUSD,20050112,160000,1.3263,1.3264,1.3263,1.3263
EURUSD,20050112,160100,1.3261,1.3273,1.3261,1.3271
EURUSD,20050112,160200,1.3269,1.3270,1.3264,1.3265
EURUSD,20050112,160300,1.3264,1.3264,1.3262,1.3262
EURUSD,20050112,160400,1.3261,1.3261,1.3259,1.3259
EURUSD,20050112,160500,1.3260,1.3273,1.3260,1.3270
EURUSD,20050112,160600,1.3268,1.3269,1.3266,1.3268
EURUSD,20050112,160700,1.3269,1.3274,1.3269,1.3273
EURUSD,20050112,160800,1.3272,1.3275,1.3269,1.3269
EURUSD,20050112,160900,1.3268,1.3273,1.3268,1.3273
EURUSD,20050112,161000,1.3274,1.3277,1.3274,1.3277
EURUSD,20050112,161100,1.3279,1.3280,1.3276,1.3277
EURUSD,20050112,161200,1.3278,1.3281,1.3278,1.3279
EURUSD,20050112,161300,1.3280,1.3281,1.3278,1.3278
EURUSD,20050112,161400,1.3277,1.3277,1.3276,1.3276
EURUSD,20050112,161500,1.3275,1.3276,1.3275,1.3275
EURUSD,20050112,161600,1.3274,1.3276,1.3273,1.3275
EURUSD,20050112,161700,1.3274,1.3274,1.3272,1.3273
EURUSD,20050112,161800,1.3274,1.3276,1.3274,1.3276
EURUSD,20050112,161900,1.3275,1.3277,1.3275,1.3276
EURUSD,20050112,162000,1.3275,1.3275,1.3273,1.3274
EURUSD,20050112,162100,1.3273,1.3273,1.3271,1.3271
EURUSD,20050112,162200,1.3272,1.3272,1.3269,1.3270
EURUSD,20050112,162300,1.3269,1.3269,1.3268,1.3269
EURUSD,20050112,162400,1.3268,1.3271,1.3268,1.3271
EURUSD,20050112,162500,1.3272,1.3273,1.3270,1.3270
EURUSD,20050112,162600,1.3269,1.3269,1.3265,1.3266
EURUSD,20050112,162700,1.3265,1.3267,1.3264,1.3267
EURUSD,20050112,162800,1.3268,1.3268,1.3266,1.3268
EURUSD,20050112,162900,1.3269,1.3276,1.3269,1.3275
EURUSD,20050112,163000,1.3276,1.3276,1.3274,1.3274
EURUSD,20050112,163100,1.3275,1.3277,1.3275,1.3275
EURUSD,20050112,163200,1.3276,1.3281,1.3276,1.3281
EURUSD,20050112,163300,1.3282,1.3283,1.3279,1.3282
EURUSD,20050112,163400,1.3283,1.3283,1.3278,1.3278
EURUSD,20050112,163500,1.3277,1.3277,1.3276,1.3277
EURUSD,20050112,163600,1.3278,1.3280,1.3278,1.3279
EURUSD,20050112,163700,1.3280,1.3281,1.3275,1.3275
EURUSD,20050112,163800,1.3276,1.3280,1.3275,1.3280
EURUSD,20050112,163900,1.3281,1.3281,1.3278,1.3278
EURUSD,20050112,164000,1.3279,1.3283,1.3279,1.3282
EURUSD,20050112,164100,1.3283,1.3283,1.3280,1.3280
EURUSD,20050112,164200,1.3279,1.3280,1.3278,1.3280
EURUSD,20050112,164300,1.3279,1.3283,1.3279,1.3283
EURUSD,20050112,164400,1.3284,1.3287,1.3284,1.3287
EURUSD,20050112,164500,1.3286,1.3287,1.3285,1.3286
EURUSD,20050112,164600,1.3285,1.3285,1.3283,1.3284
EURUSD,20050112,164700,1.3285,1.3286,1.3285,1.3285
EURUSD,20050112,164800,1.3284,1.3284,1.3280,1.3280
EURUSD,20050112,164900,1.3279,1.3282,1.3279,1.3279
EURUSD,20050112,165000,1.3278,1.3280,1.3278,1.3279
EURUSD,20050112,165100,1.3278,1.3280,1.3277,1.3280
EURUSD,20050112,165200,1.3281,1.3282,1.3281,1.3282
EURUSD,20050112,165300,1.3281,1.3282,1.3281,1.3281
EURUSD,20050112,165400,1.3280,1.3281,1.3278,1.3278
EURUSD,20050112,165500,1.3279,1.3279,1.3278,1.3278
EURUSD,20050112,165600,1.3279,1.3279,1.3277,1.3278
EURUSD,20050112,165700,1.3277,1.3278,1.3277,1.3278
EURUSD,20050112,165800,1.3279,1.3279,1.3278,1.3278
EURUSD,20050112,165900,1.3279,1.3281,1.3279,1.3281
EURUSD,20050112,170000,1.3282,1.3283,1.3282,1.3283
EURUSD,20050112,170100,1.3284,1.3284,1.3280,1.3281
EURUSD,20050112,170200,1.3282,1.3283,1.3281,1.3283
EURUSD,20050112,170300,1.3282,1.3282,1.3281,1.3281
EURUSD,20050112,170400,1.3280,1.3281,1.3280,1.3281
EURUSD,20050112,170500,1.3282,1.3282,1.3282,1.3282
EURUSD,20050112,170600,1.3281,1.3284,1.3281,1.3283
EURUSD,20050112,170700,1.3282,1.3283,1.3281,1.3283
EURUSD,20050112,170800,1.3284,1.3284,1.3283,1.3283
EURUSD,20050112,170900,1.3282,1.3282,1.3282,1.3282
EURUSD,20050112,171000,1.3283,1.3285,1.3283,1.3285
EURUSD,20050112,171100,1.3284,1.3285,1.3284,1.3285
EURUSD,20050112,171200,1.3286,1.3287,1.3285,1.3286
EURUSD,20050112,171300,1.3285,1.3285,1.3283,1.3283
EURUSD,20050112,171400,1.3284,1.3284,1.3282,1.3283
EURUSD,20050112,171500,1.3284,1.3289,1.3284,1.3288
EURUSD,20050112,171600,1.3289,1.3289,1.3288,1.3288
EURUSD,20050112,171700,1.3289,1.3289,1.3285,1.3285
EURUSD,20050112,171800,1.3286,1.3287,1.3284,1.3284
EURUSD,20050112,171900,1.3283,1.3285,1.3283,1.3284
EURUSD,20050112,172000,1.3283,1.3283,1.3283,1.3283
EURUSD,20050112,172100,1.3283,1.3283,1.3281,1.3281
EURUSD,20050112,172200,1.3280,1.3280,1.3280,1.3280
EURUSD,20050112,172300,1.3279,1.3279,1.3277,1.3277
EURUSD,20050112,172400,1.3276,1.3278,1.3276,1.3277
EURUSD,20050112,172500,1.3276,1.3276,1.3275,1.3276
EURUSD,20050112,172600,1.3276,1.3276,1.3275,1.3275
EURUSD,20050112,172700,1.3276,1.3276,1.3276,1.3276
EURUSD,20050112,172800,1.3277,1.3278,1.3275,1.3275
EURUSD,20050112,172900,1.3274,1.3274,1.3273,1.3273
EURUSD,20050112,173000,1.3274,1.3275,1.3273,1.3273
EURUSD,20050112,173100,1.3272,1.3272,1.3270,1.3270
EURUSD,20050112,173200,1.3271,1.3271,1.3269,1.3270
EURUSD,20050112,173300,1.3269,1.3272,1.3269,1.3271
EURUSD,20050112,173400,1.3272,1.3274,1.3271,1.3273
EURUSD,20050112,173500,1.3272,1.3273,1.3272,1.3272
EURUSD,20050112,173600,1.3271,1.3272,1.3271,1.3272
EURUSD,20050112,173700,1.3271,1.3274,1.3271,1.3274
EURUSD,20050112,173800,1.3275,1.3278,1.3275,1.3276
EURUSD,20050112,173900,1.3277,1.3277,1.3275,1.3275
EURUSD,20050112,174000,1.3274,1.3276,1.3274,1.3276
EURUSD,20050112,174100,1.3277,1.3277,1.3274,1.3274
EURUSD,20050112,174200,1.3275,1.3275,1.3272,1.3273
EURUSD,20050112,174300,1.3272,1.3273,1.3272,1.3273
EURUSD,20050112,174400,1.3272,1.3273,1.3272,1.3273
EURUSD,20050112,174500,1.3272,1.3273,1.3272,1.3273
EURUSD,20050112,174600,1.3274,1.3276,1.3274,1.3275
EURUSD,20050112,174700,1.3276,1.3276,1.3274,1.3276
EURUSD,20050112,174800,1.3277,1.3278,1.3277,1.3278
EURUSD,20050112,174900,1.3277,1.3278,1.3277,1.3278
EURUSD,20050112,175000,1.3277,1.3277,1.3276,1.3277
EURUSD,20050112,175100,1.3276,1.3276,1.3275,1.3276
EURUSD,20050112,175200,1.3275,1.3275,1.3274,1.3274
EURUSD,20050112,175300,1.3273,1.3274,1.3273,1.3273
EURUSD,20050112,175400,1.3274,1.3275,1.3274,1.3275
EURUSD,20050112,175500,1.3274,1.3275,1.3274,1.3275
EURUSD,20050112,175600,1.3276,1.3276,1.3275,1.3275
EURUSD,20050112,175700,1.3274,1.3275,1.3274,1.3275
EURUSD,20050112,175800,1.3275,1.3276,1.3275,1.3276
EURUSD,20050112,175900,1.3277,1.3278,1.3277,1.3278
EURUSD,20050112,180000,1.3276,1.3276,1.3275,1.3275
EURUSD,20050112,180100,1.3275,1.3276,1.3275,1.3276
EURUSD,20050112,180200,1.3275,1.3275,1.3270,1.3270
EURUSD,20050112,180300,1.3271,1.3272,1.3270,1.3271
EURUSD,20050112,180400,1.3270,1.3270,1.3269,1.3269
EURUSD,20050112,180500,1.3269,1.3269,1.3269,1.3269
EURUSD,20050112,180600,1.3270,1.3271,1.3269,1.3269
EURUSD,20050112,180700,1.3270,1.3271,1.3270,1.3270
EURUSD,20050112,180800,1.3269,1.3269,1.3268,1.3269
EURUSD,20050112,180900,1.3270,1.3271,1.3270,1.3271
EURUSD,20050112,181000,1.3270,1.3270,1.3270,1.3270
EURUSD,20050112,181100,1.3269,1.3271,1.3269,1.3271
EURUSD,20050112,181200,1.3272,1.3274,1.3272,1.3274
EURUSD,20050112,181300,1.3273,1.3275,1.3273,1.3274
EURUSD,20050112,181400,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,181500,1.3272,1.3273,1.3271,1.3271
EURUSD,20050112,181600,1.3272,1.3272,1.3270,1.3271
EURUSD,20050112,181700,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,181800,1.3270,1.3271,1.3270,1.3271
EURUSD,20050112,181900,1.3270,1.3273,1.3270,1.3272
EURUSD,20050112,182000,1.3273,1.3274,1.3273,1.3273
EURUSD,20050112,182100,1.3272,1.3272,1.3271,1.3272
EURUSD,20050112,182200,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,182300,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,182400,1.3271,1.3273,1.3271,1.3272
EURUSD,20050112,182500,1.3273,1.3273,1.3272,1.3273
EURUSD,20050112,182600,1.3272,1.3273,1.3271,1.3273
EURUSD,20050112,182700,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,182800,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,182900,1.3273,1.3274,1.3273,1.3274
EURUSD,20050112,183000,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,183100,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,183200,1.3272,1.3273,1.3272,1.3273
EURUSD,20050112,183300,1.3272,1.3272,1.3269,1.3270
EURUSD,20050112,183400,1.3271,1.3271,1.3270,1.3270
EURUSD,20050112,183500,1.3269,1.3269,1.3268,1.3269
EURUSD,20050112,183600,1.3269,1.3269,1.3269,1.3269
EURUSD,20050112,183700,1.3269,1.3269,1.3269,1.3269
EURUSD,20050112,183800,1.3270,1.3270,1.3269,1.3270
EURUSD,20050112,183900,1.3271,1.3272,1.3271,1.3271
EURUSD,20050112,184000,1.3270,1.3270,1.3269,1.3270
EURUSD,20050112,184100,1.3271,1.3272,1.3271,1.3272
EURUSD,20050112,184200,1.3271,1.3273,1.3271,1.3273
EURUSD,20050112,184300,1.3272,1.3272,1.3271,1.3271
EURUSD,20050112,184400,1.3272,1.3272,1.3271,1.3271
EURUSD,20050112,184500,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,184600,1.3271,1.3273,1.3271,1.3273
EURUSD,20050112,184700,1.3274,1.3275,1.3274,1.3275
EURUSD,20050112,184800,1.3275,1.3275,1.3275,1.3275
EURUSD,20050112,184900,1.3275,1.3275,1.3275,1.3275
EURUSD,20050112,185000,1.3275,1.3275,1.3275,1.3275
EURUSD,20050112,185100,1.3275,1.3275,1.3275,1.3275
EURUSD,20050112,185200,1.3274,1.3274,1.3274,1.3274
EURUSD,20050112,185300,1.3275,1.3275,1.3274,1.3275
EURUSD,20050112,185400,1.3274,1.3275,1.3274,1.3274
EURUSD,20050112,185500,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,185600,1.3273,1.3273,1.3272,1.3272
EURUSD,20050112,185700,1.3271,1.3273,1.3271,1.3273
EURUSD,20050112,185800,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,185900,1.3272,1.3272,1.3271,1.3271
EURUSD,20050112,190000,1.3271,1.3272,1.3271,1.3272
EURUSD,20050112,190100,1.3273,1.3274,1.3273,1.3274
EURUSD,20050112,190200,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,190300,1.3272,1.3272,1.3271,1.3271
EURUSD,20050112,190400,1.3272,1.3273,1.3272,1.3273
EURUSD,20050112,190500,1.3272,1.3272,1.3271,1.3271
EURUSD,20050112,190600,1.3272,1.3272,1.3272,1.3272
EURUSD,20050112,190700,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,190800,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,190900,1.3272,1.3273,1.3272,1.3272
EURUSD,20050112,191000,1.3273,1.3273,1.3272,1.3273
EURUSD,20050112,191100,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,191200,1.3272,1.3273,1.3272,1.3273
EURUSD,20050112,191300,1.3274,1.3274,1.3273,1.3274
EURUSD,20050112,191400,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,191500,1.3273,1.3274,1.3273,1.3273
EURUSD,20050112,191600,1.3274,1.3274,1.3273,1.3274
EURUSD,20050112,191700,1.3275,1.3275,1.3274,1.3275
EURUSD,20050112,191800,1.3276,1.3277,1.3276,1.3277
EURUSD,20050112,191900,1.3278,1.3278,1.3278,1.3278
EURUSD,20050112,192000,1.3277,1.3277,1.3276,1.3277
EURUSD,20050112,192100,1.3278,1.3279,1.3278,1.3279
EURUSD,20050112,192200,1.3280,1.3280,1.3279,1.3280
EURUSD,20050112,192300,1.3281,1.3282,1.3280,1.3281
EURUSD,20050112,192400,1.3282,1.3282,1.3280,1.3280
EURUSD,20050112,192500,1.3281,1.3281,1.3279,1.3279
EURUSD,20050112,192600,1.3278,1.3278,1.3278,1.3278
EURUSD,20050112,192700,1.3279,1.3279,1.3278,1.3279
EURUSD,20050112,192900,1.3279,1.3280,1.3279,1.3280
EURUSD,20050112,193000,1.3281,1.3283,1.3281,1.3282
EURUSD,20050112,193100,1.3283,1.3283,1.3282,1.3282
EURUSD,20050112,193200,1.3281,1.3281,1.3281,1.3281
EURUSD,20050112,193300,1.3282,1.3282,1.3279,1.3279
EURUSD,20050112,193400,1.3279,1.3279,1.3279,1.3279
EURUSD,20050112,193500,1.3279,1.3279,1.3279,1.3279
EURUSD,20050112,193600,1.3279,1.3279,1.3279,1.3279
EURUSD,20050112,193700,1.3279,1.3279,1.3279,1.3279
EURUSD,20050112,193800,1.3278,1.3278,1.3277,1.3278
EURUSD,20050112,193900,1.3277,1.3277,1.3277,1.3277
EURUSD,20050112,194000,1.3277,1.3277,1.3275,1.3275
EURUSD,20050112,194100,1.3274,1.3275,1.3274,1.3274
EURUSD,20050112,194200,1.3275,1.3275,1.3275,1.3275
EURUSD,20050112,194300,1.3276,1.3277,1.3275,1.3277
EURUSD,20050112,194400,1.3276,1.3277,1.3276,1.3277
EURUSD,20050112,194500,1.3276,1.3276,1.3275,1.3275
EURUSD,20050112,194600,1.3276,1.3276,1.3276,1.3276
EURUSD,20050112,194700,1.3275,1.3275,1.3275,1.3275
EURUSD,20050112,194800,1.3275,1.3276,1.3275,1.3276
EURUSD,20050112,194900,1.3277,1.3278,1.3276,1.3277
EURUSD,20050112,195000,1.3278,1.3278,1.3278,1.3278
EURUSD,20050112,195100,1.3277,1.3279,1.3277,1.3279
EURUSD,20050112,195200,1.3278,1.3279,1.3276,1.3276
EURUSD,20050112,195300,1.3277,1.3277,1.3277,1.3277
EURUSD,20050112,195400,1.3277,1.3277,1.3277,1.3277
EURUSD,20050112,195500,1.3277,1.3278,1.3277,1.3278
EURUSD,20050112,195600,1.3277,1.3277,1.3277,1.3277
EURUSD,20050112,195700,1.3277,1.3278,1.3277,1.3278
EURUSD,20050112,195800,1.3279,1.3280,1.3279,1.3279
EURUSD,20050112,195900,1.3279,1.3279,1.3279,1.3279
EURUSD,20050112,200000,1.3279,1.3279,1.3279,1.3279
EURUSD,20050112,200100,1.3278,1.3278,1.3277,1.3278
EURUSD,20050112,200200,1.3277,1.3277,1.3276,1.3277
EURUSD,20050112,200300,1.3277,1.3279,1.3277,1.3279
EURUSD,20050112,200400,1.3280,1.3280,1.3279,1.3279
EURUSD,20050112,200500,1.3280,1.3282,1.3280,1.3282
EURUSD,20050112,200600,1.3283,1.3283,1.3282,1.3282
EURUSD,20050112,200700,1.3283,1.3283,1.3282,1.3282
EURUSD,20050112,200800,1.3283,1.3283,1.3283,1.3283
EURUSD,20050112,200900,1.3284,1.3284,1.3283,1.3284
EURUSD,20050112,201000,1.3285,1.3285,1.3283,1.3283
EURUSD,20050112,201100,1.3283,1.3283,1.3283,1.3283
EURUSD,20050112,201200,1.3283,1.3283,1.3280,1.3280
EURUSD,20050112,201300,1.3281,1.3281,1.3279,1.3280
EURUSD,20050112,201400,1.3281,1.3282,1.3280,1.3282
EURUSD,20050112,201500,1.3281,1.3281,1.3281,1.3281
EURUSD,20050112,201600,1.3282,1.3282,1.3281,1.3281
EURUSD,20050112,201700,1.3280,1.3280,1.3279,1.3279
EURUSD,20050112,201800,1.3279,1.3280,1.3279,1.3279
EURUSD,20050112,201900,1.3280,1.3280,1.3279,1.3279
EURUSD,20050112,202000,1.3278,1.3279,1.3277,1.3277
EURUSD,20050112,202100,1.3277,1.3277,1.3277,1.3277
EURUSD,20050112,202200,1.3276,1.3276,1.3275,1.3275
EURUSD,20050112,202300,1.3274,1.3274,1.3274,1.3274
EURUSD,20050112,202400,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,202500,1.3273,1.3273,1.3272,1.3273
EURUSD,20050112,202600,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,202700,1.3273,1.3274,1.3273,1.3274
EURUSD,20050112,202800,1.3273,1.3274,1.3273,1.3274
EURUSD,20050112,202900,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,203000,1.3273,1.3273,1.3273,1.3273
EURUSD,20050112,203100,1.3272,1.3272,1.3271,1.3272
EURUSD,20050112,203200,1.3271,1.3271,1.3270,1.3270
EURUSD,20050112,203300,1.3269,1.3270,1.3269,1.3270
EURUSD,20050112,203400,1.3271,1.3271,1.3270,1.3271
EURUSD,20050112,203500,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,203600,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,203700,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,203800,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,203900,1.3271,1.3272,1.3271,1.3272
EURUSD,20050112,204000,1.3273,1.3273,1.3271,1.3271
EURUSD,20050112,204100,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,204200,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,204300,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,204400,1.3271,1.3271,1.3270,1.3270
EURUSD,20050112,204500,1.3271,1.3271,1.3268,1.3268
EURUSD,20050112,204600,1.3269,1.3270,1.3269,1.3270
EURUSD,20050112,204700,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,204800,1.3271,1.3272,1.3271,1.3272
EURUSD,20050112,204900,1.3272,1.3272,1.3272,1.3272
EURUSD,20050112,205000,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,205100,1.3271,1.3271,1.3270,1.3271
EURUSD,20050112,205200,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,205300,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,205400,1.3270,1.3271,1.3270,1.3270
EURUSD,20050112,205500,1.3271,1.3271,1.3271,1.3271
EURUSD,20050112,205600,1.3270,1.3270,1.3270,1.3270
EURUSD,20050112,205700,1.3270,1.3270,1.3266,1.3266
EURUSD,20050112,205800,1.3265,1.3266,1.3265,1.3265
EURUSD,20050112,205900,1.3266,1.3266,1.3265,1.3266
EURUSD,20050112,210000,1.3265,1.3265,1.3264,1.3264
EURUSD,20050112,210100,1.3263,1.3263,1.3262,1.3262
EURUSD,20050112,210200,1.3263,1.3264,1.3263,1.3264
EURUSD,20050112,210300,1.3265,1.3266,1.3265,1.3266
EURUSD,20050112,210400,1.3267,1.3267,1.3266,1.3267
EURUSD,20050112,210500,1.3266,1.3267,1.3266,1.3266
EURUSD,20050112,210600,1.3265,1.3265,1.3264,1.3265
EURUSD,20050112,210700,1.3264,1.3265,1.3264,1.3264
EURUSD,20050112,210800,1.3265,1.3265,1.3265,1.3265
EURUSD,20050112,210900,1.3265,1.3265,1.3265,1.3265
EURUSD,20050112,211000,1.3265,1.3266,1.3265,1.3266
EURUSD,20050112,211100,1.3267,1.3267,1.3267,1.3267
EURUSD,20050112,211200,1.3267,1.3267,1.3267,1.3267
EURUSD,20050112,211300,1.3267,1.3267,1.3267,1.3267
EURUSD,20050112,211400,1.3267,1.3267,1.3267,1.3267
EURUSD,20050112,211500,1.3267,1.3267,1.3267,1.3267
EURUSD,20050112,211600,1.3267,1.3267,1.3267,1.3267
EURUSD,20050112,211700,1.3267,1.3267,1.3266,1.3266
EURUSD,20050112,211800,1.3267,1.3267,1.3266,1.3266
EURUSD,20050112,211900,1.3267,1.3267,1.3265,1.3265
EURUSD,20050112,212000,1.3264,1.3264,1.3263,1.3263
EURUSD,20050112,212100,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,212200,1.3262,1.3263,1.3262,1.3262
EURUSD,20050112,212300,1.3261,1.3261,1.3261,1.3261
EURUSD,20050112,212400,1.3261,1.3262,1.3261,1.3261
EURUSD,20050112,212500,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,212600,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,212700,1.3262,1.3263,1.3262,1.3263
EURUSD,20050112,212800,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,212900,1.3262,1.3263,1.3262,1.3262
EURUSD,20050112,213000,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,213100,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,213200,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,213300,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,213400,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,213500,1.3263,1.3264,1.3263,1.3264
EURUSD,20050112,213600,1.3264,1.3264,1.3264,1.3264
EURUSD,20050112,213700,1.3264,1.3264,1.3264,1.3264
EURUSD,20050112,213800,1.3264,1.3264,1.3264,1.3264
EURUSD,20050112,213900,1.3264,1.3264,1.3264,1.3264
EURUSD,20050112,214000,1.3264,1.3264,1.3264,1.3264
EURUSD,20050112,214100,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,214200,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,214300,1.3263,1.3263,1.3262,1.3262
EURUSD,20050112,214400,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,214500,1.3261,1.3261,1.3261,1.3261
EURUSD,20050112,214600,1.3262,1.3262,1.3261,1.3261
EURUSD,20050112,214700,1.3261,1.3261,1.3261,1.3261
EURUSD,20050112,214800,1.3261,1.3261,1.3261,1.3261
EURUSD,20050112,214900,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,215000,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,215100,1.3262,1.3263,1.3262,1.3263
EURUSD,20050112,215200,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,215300,1.3263,1.3263,1.3262,1.3262
EURUSD,20050112,215400,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,215500,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,215600,1.3262,1.3262,1.3261,1.3261
EURUSD,20050112,215700,1.3261,1.3262,1.3261,1.3262
EURUSD,20050112,215800,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,215900,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,220000,1.3262,1.3262,1.3261,1.3262
EURUSD,20050112,220100,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,220200,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,220300,1.3261,1.3261,1.3260,1.3260
EURUSD,20050112,220400,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,220500,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,220600,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,220700,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,220800,1.3259,1.3259,1.3259,1.3259
EURUSD,20050112,220900,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,221000,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,221100,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,221200,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,221300,1.3260,1.3261,1.3260,1.3261
EURUSD,20050112,221400,1.3261,1.3261,1.3260,1.3260
EURUSD,20050112,221500,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,221600,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,221700,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,221800,1.3261,1.3261,1.3260,1.3261
EURUSD,20050112,221900,1.3261,1.3262,1.3261,1.3262
EURUSD,20050112,222000,1.3263,1.3263,1.3262,1.3262
EURUSD,20050112,222100,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,222200,1.3263,1.3263,1.3262,1.3262
EURUSD,20050112,222300,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,222400,1.3262,1.3262,1.3262,1.3262
EURUSD,20050112,222500,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,222600,1.3263,1.3263,1.3262,1.3263
EURUSD,20050112,222700,1.3263,1.3263,1.3263,1.3263
EURUSD,20050112,222800,1.3264,1.3265,1.3264,1.3264
EURUSD,20050112,222900,1.3265,1.3265,1.3263,1.3263
EURUSD,20050112,223000,1.3263,1.3263,1.3262,1.3262
EURUSD,20050112,223100,1.3261,1.3261,1.3261,1.3261
EURUSD,20050112,223200,1.3261,1.3261,1.3261,1.3261
EURUSD,20050112,223300,1.3261,1.3261,1.3261,1.3261
EURUSD,20050112,223400,1.3261,1.3261,1.3259,1.3260
EURUSD,20050112,223500,1.3259,1.3260,1.3258,1.3258
EURUSD,20050112,223600,1.3257,1.3257,1.3255,1.3256
EURUSD,20050112,223700,1.3257,1.3257,1.3256,1.3257
EURUSD,20050112,223800,1.3258,1.3259,1.3258,1.3259
EURUSD,20050112,223900,1.3260,1.3261,1.3260,1.3261
EURUSD,20050112,224000,1.3262,1.3262,1.3261,1.3261
EURUSD,20050112,224100,1.3260,1.3260,1.3259,1.3259
EURUSD,20050112,224200,1.3259,1.3259,1.3259,1.3259
EURUSD,20050112,224300,1.3260,1.3260,1.3260,1.3260
EURUSD,20050112,224400,1.3259,1.3259,1.3256,1.3256
EURUSD,20050112,224500,1.3255,1.3257,1.3255,1.3256
EURUSD,20050112,224600,1.3255,1.3256,1.3253,1.3254
EURUSD,20050112,224700,1.3255,1.3255,1.3255,1.3255
EURUSD,20050112,224800,1.3256,1.3256,1.3256,1.3256
EURUSD,20050112,224900,1.3256,1.3256,1.3256,1.3256
EURUSD,20050112,225000,1.3256,1.3256,1.3256,1.3256
EURUSD,20050112,225100,1.3256,1.3256,1.3255,1.3255
EURUSD,20050112,225300,1.3255,1.3257,1.3255,1.3257
EURUSD,20050112,225400,1.3257,1.3257,1.3255,1.3255
EURUSD,20050112,225500,1.3255,1.3255,1.3253,1.3253
EURUSD,20050112,225600,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,225700,1.3254,1.3254,1.3253,1.3253
EURUSD,20050112,225800,1.3254,1.3254,1.3253,1.3253
EURUSD,20050112,225900,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,230000,1.3254,1.3254,1.3253,1.3253
EURUSD,20050112,230100,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,230200,1.3252,1.3252,1.3252,1.3252
EURUSD,20050112,230300,1.3251,1.3252,1.3251,1.3252
EURUSD,20050112,230400,1.3251,1.3252,1.3251,1.3252
EURUSD,20050112,230500,1.3252,1.3252,1.3252,1.3252
EURUSD,20050112,230600,1.3252,1.3252,1.3252,1.3252
EURUSD,20050112,230700,1.3253,1.3254,1.3253,1.3254
EURUSD,20050112,230800,1.3254,1.3254,1.3254,1.3254
EURUSD,20050112,230900,1.3254,1.3254,1.3254,1.3254
EURUSD,20050112,231000,1.3254,1.3254,1.3254,1.3254
EURUSD,20050112,231100,1.3254,1.3254,1.3254,1.3254
EURUSD,20050112,231200,1.3255,1.3255,1.3254,1.3255
EURUSD,20050112,231300,1.3255,1.3255,1.3255,1.3255
EURUSD,20050112,231400,1.3255,1.3255,1.3254,1.3255
EURUSD,20050112,231500,1.3256,1.3257,1.3256,1.3257
EURUSD,20050112,231600,1.3256,1.3257,1.3255,1.3256
EURUSD,20050112,231700,1.3256,1.3256,1.3255,1.3255
EURUSD,20050112,231800,1.3254,1.3254,1.3253,1.3253
EURUSD,20050112,231900,1.3254,1.3254,1.3253,1.3253
EURUSD,20050112,232000,1.3254,1.3254,1.3254,1.3254
EURUSD,20050112,232100,1.3255,1.3255,1.3255,1.3255
EURUSD,20050112,232200,1.3255,1.3255,1.3255,1.3255
EURUSD,20050112,232300,1.3255,1.3255,1.3254,1.3254
EURUSD,20050112,232400,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,232500,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,232600,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,232700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,232800,1.3253,1.3253,1.3252,1.3252
EURUSD,20050112,232900,1.3252,1.3252,1.3252,1.3252
EURUSD,20050112,233000,1.3251,1.3253,1.3251,1.3253
EURUSD,20050112,233100,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,233200,1.3253,1.3253,1.3252,1.3252
EURUSD,20050112,233300,1.3253,1.3253,1.3252,1.3252
EURUSD,20050112,233400,1.3253,1.3253,1.3252,1.3253
EURUSD,20050112,233500,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,233600,1.3252,1.3252,1.3252,1.3252
EURUSD,20050112,233700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,233800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,233900,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,234000,1.3252,1.3252,1.3252,1.3252
EURUSD,20050112,234100,1.3252,1.3252,1.3252,1.3252
EURUSD,20050112,234200,1.3252,1.3253,1.3252,1.3252
EURUSD,20050112,234300,1.3253,1.3255,1.3253,1.3255
EURUSD,20050112,234400,1.3254,1.3255,1.3254,1.3254
EURUSD,20050112,234500,1.3254,1.3254,1.3254,1.3254
EURUSD,20050112,234600,1.3254,1.3254,1.3254,1.3254
EURUSD,20050112,234700,1.3254,1.3254,1.3254,1.3254
EURUSD,20050112,234800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,234900,1.3253,1.3253,1.3253,1.3253
EURUSD,20050112,235000,1.3253,1.3253,1.3252,1.3252
EURUSD,20050112,235100,1.3251,1.3251,1.3251,1.3251
EURUSD,20050112,235200,1.3251,1.3253,1.3251,1.3253
EURUSD,20050112,235300,1.3253,1.3253,1.3252,1.3252
EURUSD,20050112,235400,1.3251,1.3251,1.3251,1.3251
EURUSD,20050112,235500,1.3250,1.3251,1.3250,1.3251
EURUSD,20050112,235600,1.3252,1.3252,1.3249,1.3249
EURUSD,20050112,235700,1.3248,1.3249,1.3248,1.3249
EURUSD,20050112,235800,1.3248,1.3249,1.3248,1.3248
EURUSD,20050112,235900,1.3247,1.3248,1.3247,1.3248
EURUSD,20050113,000000,1.3248,1.3248,1.3248,1.3248
GBPUSD,20050112,000100,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050112,000200,1.8786,1.8787,1.8785,1.8786
GBPUSD,20050112,000300,1.8787,1.8788,1.8786,1.8786
GBPUSD,20050112,000400,1.8785,1.8786,1.8784,1.8786
GBPUSD,20050112,000500,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050112,000600,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050112,000700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050112,000800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050112,000900,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050112,001000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050112,001100,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050112,001200,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050112,001300,1.8786,1.8787,1.8785,1.8787
GBPUSD,20050112,001400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050112,001500,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050112,001600,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050112,001700,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050112,001800,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050112,001900,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050112,002000,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050112,002100,1.8786,1.8786,1.8783,1.8783
GBPUSD,20050112,002200,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050112,002300,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050112,002400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050112,002500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050112,002600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050112,002700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050112,002900,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050112,003000,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050112,003100,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050112,003200,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050112,003300,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050112,003400,1.8779,1.8779,1.8775,1.8777
GBPUSD,20050112,003500,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050112,003600,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050112,003700,1.8779,1.8781,1.8779,1.8780
GBPUSD,20050112,003800,1.8781,1.8782,1.8780,1.8781
GBPUSD,20050112,003900,1.8782,1.8785,1.8782,1.8785
GBPUSD,20050112,004000,1.8786,1.8787,1.8785,1.8785
GBPUSD,20050112,004100,1.8784,1.8784,1.8781,1.8781
GBPUSD,20050112,004200,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050112,004300,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050112,004400,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050112,004500,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050112,004600,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050112,004700,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050112,004800,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050112,004900,1.8778,1.8780,1.8778,1.8778
GBPUSD,20050112,005000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050112,005100,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050112,005200,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050112,005300,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050112,005400,1.8781,1.8785,1.8781,1.8784
GBPUSD,20050112,005500,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050112,005600,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050112,005700,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050112,005800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050112,005900,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050112,010000,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050112,010100,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050112,010200,1.8781,1.8781,1.8778,1.8778
GBPUSD,20050112,010300,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050112,010500,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050112,010600,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050112,010700,1.8777,1.8779,1.8777,1.8778
GBPUSD,20050112,010800,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050112,010900,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,011000,1.8776,1.8779,1.8776,1.8779
GBPUSD,20050112,011100,1.8778,1.8778,1.8776,1.8776
GBPUSD,20050112,011200,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,011300,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,011400,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,011500,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050112,011600,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050112,011700,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,011800,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050112,011900,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050112,012000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050112,012100,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050112,012200,1.8777,1.8777,1.8774,1.8774
GBPUSD,20050112,012300,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050112,012400,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050112,012500,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050112,012600,1.8773,1.8774,1.8771,1.8771
GBPUSD,20050112,012700,1.8770,1.8770,1.8763,1.8763
GBPUSD,20050112,012800,1.8764,1.8766,1.8763,1.8763
GBPUSD,20050112,012900,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,013000,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050112,013100,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050112,013200,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050112,013300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,013400,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050112,013500,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050112,013600,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050112,013700,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,013800,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050112,013900,1.8767,1.8769,1.8766,1.8769
GBPUSD,20050112,014000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,014100,1.8770,1.8771,1.8770,1.8770
GBPUSD,20050112,014200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,014300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,014400,1.8770,1.8771,1.8770,1.8770
GBPUSD,20050112,014500,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,014600,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,014700,1.8772,1.8777,1.8772,1.8776
GBPUSD,20050112,014800,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050112,014900,1.8774,1.8775,1.8771,1.8771
GBPUSD,20050112,015000,1.8772,1.8773,1.8771,1.8772
GBPUSD,20050112,015100,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,015200,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,015300,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,015400,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050112,015500,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,015600,1.8768,1.8772,1.8767,1.8772
GBPUSD,20050112,015700,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,015800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,015900,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050112,020000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,020100,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,020200,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,020300,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050112,020400,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050112,020500,1.8772,1.8773,1.8771,1.8771
GBPUSD,20050112,020600,1.8772,1.8772,1.8771,1.8772
GBPUSD,20050112,020700,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,020800,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050112,020900,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,021000,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050112,021100,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050112,021200,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,021300,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,021400,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050112,021500,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,021600,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,021700,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,021800,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,021900,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,022000,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,022100,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,022200,1.8774,1.8776,1.8774,1.8775
GBPUSD,20050112,022300,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,022400,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,022500,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050112,022600,1.8771,1.8772,1.8771,1.8771
GBPUSD,20050112,022700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,022800,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,022900,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,023000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,023100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,023200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,023300,1.8769,1.8769,1.8765,1.8765
GBPUSD,20050112,023400,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050112,023600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,023700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,023800,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050112,023900,1.8765,1.8766,1.8765,1.8765
GBPUSD,20050112,024000,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050112,024100,1.8763,1.8765,1.8763,1.8765
GBPUSD,20050112,024200,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050112,024300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,024400,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050112,024500,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,024600,1.8766,1.8768,1.8766,1.8768
GBPUSD,20050112,024700,1.8767,1.8771,1.8767,1.8771
GBPUSD,20050112,024800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,024900,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050112,025000,1.8772,1.8776,1.8772,1.8775
GBPUSD,20050112,025100,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050112,025200,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050112,025300,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050112,025400,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050112,025500,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050112,025600,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050112,025700,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,025800,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050112,025900,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050112,030000,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050112,030100,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,030200,1.8770,1.8770,1.8767,1.8768
GBPUSD,20050112,030300,1.8769,1.8769,1.8767,1.8767
GBPUSD,20050112,030400,1.8768,1.8769,1.8767,1.8767
GBPUSD,20050112,030500,1.8766,1.8768,1.8766,1.8768
GBPUSD,20050112,030600,1.8767,1.8768,1.8766,1.8766
GBPUSD,20050112,030700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,030800,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,030900,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,031000,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,031100,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,031200,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050112,031300,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,031400,1.8768,1.8769,1.8768,1.8768
GBPUSD,20050112,031500,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,031600,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,031700,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050112,031800,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,031900,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,032000,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050112,032100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,032200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,032300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,032400,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,032500,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,032600,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,032700,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,032800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,032900,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050112,033000,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,033100,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,033200,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,033300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,033500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,033600,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,033700,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,033800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,033900,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,034000,1.8767,1.8768,1.8767,1.8767
GBPUSD,20050112,034100,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,034200,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,034300,1.8766,1.8766,1.8763,1.8763
GBPUSD,20050112,034400,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050112,034500,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050112,034600,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050112,034700,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050112,034800,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050112,034900,1.8761,1.8763,1.8761,1.8763
GBPUSD,20050112,035000,1.8764,1.8766,1.8764,1.8765
GBPUSD,20050112,035100,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050112,035200,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050112,035300,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050112,035400,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050112,035500,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,035600,1.8765,1.8766,1.8765,1.8765
GBPUSD,20050112,035700,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050112,035800,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050112,035900,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050112,040000,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050112,040100,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050112,040200,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050112,040300,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050112,040400,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050112,040500,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050112,040600,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050112,040700,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050112,040800,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050112,040900,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050112,041000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,041100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,041200,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050112,041300,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050112,041400,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050112,041500,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050112,041600,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050112,041700,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050112,041800,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050112,041900,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050112,042000,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050112,042100,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050112,042200,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050112,042300,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050112,042400,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050112,042500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050112,042600,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050112,042700,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050112,042800,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050112,042900,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050112,043000,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050112,043100,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050112,043200,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050112,043300,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050112,043400,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050112,043500,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050112,043600,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050112,043700,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050112,043800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050112,043900,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050112,044000,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050112,044100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,044200,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050112,044300,1.8766,1.8767,1.8766,1.8766
GBPUSD,20050112,044400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,044500,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,044600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,044700,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050112,044800,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050112,044900,1.8767,1.8769,1.8767,1.8769
GBPUSD,20050112,045000,1.8768,1.8769,1.8768,1.8769
GBPUSD,20050112,045100,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,045200,1.8769,1.8772,1.8769,1.8772
GBPUSD,20050112,045300,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,045400,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,045500,1.8773,1.8773,1.8772,1.8772
GBPUSD,20050112,045600,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050112,045700,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050112,045800,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,045900,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050112,050000,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,050100,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,050200,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,050300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,050400,1.8767,1.8767,1.8766,1.8767
GBPUSD,20050112,050500,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050112,050600,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050112,050700,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,050800,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,050900,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,051000,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,051100,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,051200,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,051300,1.8769,1.8769,1.8768,1.8768
GBPUSD,20050112,051400,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050112,051500,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,051600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,051700,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050112,051800,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,051900,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,052000,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,052100,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,052200,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,052300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,052400,1.8767,1.8769,1.8767,1.8769
GBPUSD,20050112,052500,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,052600,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050112,052700,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,052800,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050112,052900,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,053000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,053100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,053200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,053300,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,053400,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,053500,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,053600,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,053700,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,053800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,053900,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,054000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,054100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,054200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,054300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,054400,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,054500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,054600,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,054700,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050112,054800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,054900,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,055000,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,055100,1.8770,1.8770,1.8767,1.8767
GBPUSD,20050112,055200,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,055300,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,055400,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050112,055500,1.8768,1.8769,1.8768,1.8769
GBPUSD,20050112,055600,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,055700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,055800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,055900,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,060000,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,060100,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,060200,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,060300,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,060400,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,060500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,060600,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,060700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,060800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,060900,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050112,061000,1.8770,1.8771,1.8770,1.8770
GBPUSD,20050112,061100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,061200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,061300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,061400,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,061500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,061600,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,061700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,061800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,061900,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050112,062000,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,062100,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,062200,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,062300,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,062400,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,062500,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,062600,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,062700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,062800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,062900,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,063000,1.8770,1.8771,1.8770,1.8770
GBPUSD,20050112,063100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,063200,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050112,063300,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,063400,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050112,063500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,063600,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,063700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,063800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,063900,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,064000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,064100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,064200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,064300,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,064400,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,064500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,064600,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,064700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,064800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,064900,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,065000,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050112,065100,1.8773,1.8773,1.8771,1.8772
GBPUSD,20050112,065200,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050112,065300,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050112,065400,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050112,065500,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050112,065600,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050112,065700,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050112,065800,1.8773,1.8773,1.8772,1.8773
GBPUSD,20050112,065900,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,070000,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050112,070100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,070200,1.8772,1.8773,1.8772,1.8772
GBPUSD,20050112,070300,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,070400,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,070500,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,070600,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,070700,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,070800,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050112,070900,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050112,071000,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,071100,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050112,071200,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050112,071300,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,071400,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050112,071500,1.8774,1.8775,1.8774,1.8774
GBPUSD,20050112,071600,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050112,071700,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050112,071800,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050112,071900,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050112,072000,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,072100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,072200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,072300,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050112,072400,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,072500,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,072600,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050112,072700,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,072800,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050112,072900,1.8767,1.8769,1.8767,1.8769
GBPUSD,20050112,073000,1.8768,1.8768,1.8767,1.8768
GBPUSD,20050112,073100,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050112,073200,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,073300,1.8769,1.8769,1.8768,1.8768
GBPUSD,20050112,073400,1.8767,1.8769,1.8767,1.8769
GBPUSD,20050112,073500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,073600,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050112,073700,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,073800,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,073900,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,074000,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,074100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,074200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,074300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,074400,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,074500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,074600,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050112,074700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,074800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050112,074900,1.8772,1.8775,1.8772,1.8775
GBPUSD,20050112,075000,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050112,075100,1.8776,1.8776,1.8775,1.8776
GBPUSD,20050112,075200,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,075300,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,075400,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050112,075500,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,075600,1.8775,1.8777,1.8775,1.8776
GBPUSD,20050112,075700,1.8777,1.8777,1.8775,1.8776
GBPUSD,20050112,075800,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050112,075900,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050112,080000,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050112,080100,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050112,080200,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050112,080300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050112,080400,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050112,080500,1.8778,1.8780,1.8778,1.8779
GBPUSD,20050112,080600,1.8780,1.8780,1.8778,1.8779
GBPUSD,20050112,080700,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050112,080800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050112,080900,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050112,081000,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050112,081100,1.8779,1.8779,1.8777,1.8779
GBPUSD,20050112,081200,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050112,081300,1.8778,1.8778,1.8776,1.8776
GBPUSD,20050112,081400,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050112,081500,1.8777,1.8778,1.8774,1.8775
GBPUSD,20050112,081600,1.8774,1.8780,1.8774,1.8780
GBPUSD,20050112,081700,1.8779,1.8780,1.8777,1.8780
GBPUSD,20050112,081800,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050112,081900,1.8780,1.8780,1.8777,1.8778
GBPUSD,20050112,082000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050112,082100,1.8779,1.8779,1.8776,1.8776
GBPUSD,20050112,082200,1.8777,1.8778,1.8776,1.8778
GBPUSD,20050112,082300,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050112,082400,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050112,082500,1.8778,1.8778,1.8776,1.8776
GBPUSD,20050112,082600,1.8775,1.8775,1.8770,1.8770
GBPUSD,20050112,082700,1.8769,1.8769,1.8764,1.8764
GBPUSD,20050112,082800,1.8763,1.8763,1.8761,1.8763
GBPUSD,20050112,082900,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050112,083000,1.8761,1.8763,1.8760,1.8763
GBPUSD,20050112,083100,1.8762,1.8762,1.8756,1.8756
GBPUSD,20050112,083200,1.8755,1.8757,1.8755,1.8757
GBPUSD,20050112,083300,1.8758,1.8763,1.8758,1.8763
GBPUSD,20050112,083400,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050112,083500,1.8766,1.8769,1.8766,1.8767
GBPUSD,20050112,083600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,083700,1.8767,1.8767,1.8763,1.8763
GBPUSD,20050112,083800,1.8762,1.8762,1.8760,1.8761
GBPUSD,20050112,083900,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050112,084000,1.8763,1.8766,1.8763,1.8765
GBPUSD,20050112,084100,1.8766,1.8769,1.8766,1.8766
GBPUSD,20050112,084200,1.8767,1.8770,1.8767,1.8770
GBPUSD,20050112,084300,1.8769,1.8769,1.8766,1.8767
GBPUSD,20050112,084400,1.8768,1.8768,1.8765,1.8765
GBPUSD,20050112,084500,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050112,084600,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050112,084700,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050112,084800,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050112,084900,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,085000,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050112,085100,1.8766,1.8771,1.8766,1.8770
GBPUSD,20050112,085200,1.8769,1.8770,1.8767,1.8767
GBPUSD,20050112,085300,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050112,085400,1.8765,1.8767,1.8765,1.8767
GBPUSD,20050112,085500,1.8768,1.8771,1.8767,1.8770
GBPUSD,20050112,085600,1.8769,1.8769,1.8767,1.8767
GBPUSD,20050112,085700,1.8768,1.8769,1.8767,1.8767
GBPUSD,20050112,085800,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050112,085900,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050112,090000,1.8766,1.8767,1.8766,1.8766
GBPUSD,20050112,090100,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050112,090200,1.8765,1.8767,1.8764,1.8767
GBPUSD,20050112,090300,1.8768,1.8769,1.8767,1.8769
GBPUSD,20050112,090400,1.8768,1.8768,1.8764,1.8766
GBPUSD,20050112,090500,1.8765,1.8766,1.8765,1.8765
GBPUSD,20050112,090600,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,090700,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050112,090800,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050112,090900,1.8763,1.8763,1.8761,1.8761
GBPUSD,20050112,091000,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050112,091100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,091200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,091300,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050112,091400,1.8763,1.8763,1.8760,1.8760
GBPUSD,20050112,091500,1.8759,1.8759,1.8756,1.8756
GBPUSD,20050112,091600,1.8755,1.8756,1.8754,1.8756
GBPUSD,20050112,091700,1.8757,1.8758,1.8755,1.8755
GBPUSD,20050112,091800,1.8754,1.8756,1.8754,1.8754
GBPUSD,20050112,091900,1.8753,1.8753,1.8749,1.8750
GBPUSD,20050112,092000,1.8751,1.8753,1.8751,1.8751
GBPUSD,20050112,092100,1.8750,1.8750,1.8732,1.8732
GBPUSD,20050112,092200,1.8731,1.8732,1.8727,1.8727
GBPUSD,20050112,092300,1.8726,1.8729,1.8725,1.8728
GBPUSD,20050112,092400,1.8727,1.8727,1.8723,1.8723
GBPUSD,20050112,092500,1.8722,1.8722,1.8718,1.8718
GBPUSD,20050112,092600,1.8719,1.8722,1.8718,1.8718
GBPUSD,20050112,092700,1.8717,1.8717,1.8712,1.8716
GBPUSD,20050112,092800,1.8717,1.8722,1.8717,1.8720
GBPUSD,20050112,092900,1.8721,1.8726,1.8721,1.8725
GBPUSD,20050112,093000,1.8724,1.8724,1.8707,1.8707
GBPUSD,20050112,093100,1.8708,1.8713,1.8708,1.8713
GBPUSD,20050112,093200,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050112,093300,1.8707,1.8707,1.8697,1.8703
GBPUSD,20050112,093400,1.8704,1.8705,1.8701,1.8701
GBPUSD,20050112,093500,1.8700,1.8700,1.8695,1.8699
GBPUSD,20050112,093600,1.8700,1.8701,1.8699,1.8701
GBPUSD,20050112,093700,1.8702,1.8705,1.8702,1.8703
GBPUSD,20050112,093800,1.8702,1.8703,1.8699,1.8702
GBPUSD,20050112,093900,1.8703,1.8711,1.8703,1.8711
GBPUSD,20050112,094000,1.8712,1.8714,1.8712,1.8713
GBPUSD,20050112,094100,1.8712,1.8714,1.8711,1.8711
GBPUSD,20050112,094200,1.8710,1.8710,1.8707,1.8708
GBPUSD,20050112,094300,1.8709,1.8715,1.8709,1.8714
GBPUSD,20050112,094400,1.8713,1.8715,1.8713,1.8714
GBPUSD,20050112,094500,1.8713,1.8714,1.8709,1.8709
GBPUSD,20050112,094600,1.8708,1.8713,1.8708,1.8713
GBPUSD,20050112,094700,1.8715,1.8715,1.8712,1.8712
GBPUSD,20050112,094800,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050112,094900,1.8713,1.8715,1.8713,1.8713
GBPUSD,20050112,095000,1.8714,1.8715,1.8713,1.8713
GBPUSD,20050112,095100,1.8712,1.8714,1.8712,1.8713
GBPUSD,20050112,095200,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050112,095300,1.8712,1.8712,1.8710,1.8711
GBPUSD,20050112,095400,1.8710,1.8710,1.8707,1.8707
GBPUSD,20050112,095500,1.8706,1.8706,1.8703,1.8706
GBPUSD,20050112,095600,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050112,095700,1.8707,1.8708,1.8704,1.8704
GBPUSD,20050112,095800,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050112,095900,1.8705,1.8707,1.8705,1.8706
GBPUSD,20050112,100000,1.8707,1.8711,1.8707,1.8711
GBPUSD,20050112,100100,1.8712,1.8712,1.8709,1.8709
GBPUSD,20050112,100200,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050112,100300,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050112,100400,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050112,100500,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050112,100600,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050112,100700,1.8707,1.8707,1.8698,1.8698
GBPUSD,20050112,100800,1.8697,1.8703,1.8697,1.8703
GBPUSD,20050112,100900,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050112,101000,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050112,101100,1.8706,1.8708,1.8705,1.8708
GBPUSD,20050112,101200,1.8707,1.8708,1.8706,1.8708
GBPUSD,20050112,101300,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050112,101400,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050112,101500,1.8709,1.8710,1.8708,1.8708
GBPUSD,20050112,101600,1.8707,1.8708,1.8706,1.8706
GBPUSD,20050112,101700,1.8705,1.8707,1.8705,1.8706
GBPUSD,20050112,101800,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050112,101900,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050112,102000,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050112,102100,1.8709,1.8712,1.8709,1.8711
GBPUSD,20050112,102200,1.8712,1.8713,1.8711,1.8713
GBPUSD,20050112,102300,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050112,102400,1.8710,1.8710,1.8702,1.8702
GBPUSD,20050112,102500,1.8703,1.8703,1.8698,1.8700
GBPUSD,20050112,102600,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050112,102700,1.8700,1.8700,1.8697,1.8698
GBPUSD,20050112,102800,1.8699,1.8702,1.8699,1.8702
GBPUSD,20050112,102900,1.8703,1.8705,1.8702,1.8704
GBPUSD,20050112,103000,1.8703,1.8703,1.8702,1.8703
GBPUSD,20050112,103100,1.8704,1.8726,1.8704,1.8718
GBPUSD,20050112,103200,1.8717,1.8717,1.8711,1.8714
GBPUSD,20050112,103300,1.8715,1.8715,1.8712,1.8713
GBPUSD,20050112,103400,1.8714,1.8720,1.8714,1.8720
GBPUSD,20050112,103500,1.8721,1.8721,1.8719,1.8721
GBPUSD,20050112,103600,1.8722,1.8722,1.8715,1.8715
GBPUSD,20050112,103700,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050112,103800,1.8711,1.8712,1.8709,1.8709
GBPUSD,20050112,103900,1.8710,1.8715,1.8710,1.8715
GBPUSD,20050112,104000,1.8716,1.8725,1.8716,1.8725
GBPUSD,20050112,104100,1.8726,1.8735,1.8726,1.8734
GBPUSD,20050112,104200,1.8733,1.8733,1.8727,1.8727
GBPUSD,20050112,104300,1.8726,1.8726,1.8724,1.8725
GBPUSD,20050112,104400,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050112,104500,1.8727,1.8727,1.8725,1.8725
GBPUSD,20050112,104600,1.8724,1.8726,1.8722,1.8722
GBPUSD,20050112,104700,1.8721,1.8721,1.8712,1.8712
GBPUSD,20050112,104800,1.8711,1.8716,1.8711,1.8716
GBPUSD,20050112,104900,1.8715,1.8717,1.8715,1.8715
GBPUSD,20050112,105000,1.8716,1.8721,1.8716,1.8721
GBPUSD,20050112,105100,1.8720,1.8724,1.8720,1.8724
GBPUSD,20050112,105200,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050112,105300,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050112,105400,1.8725,1.8727,1.8725,1.8727
GBPUSD,20050112,105500,1.8726,1.8727,1.8726,1.8726
GBPUSD,20050112,105600,1.8725,1.8725,1.8721,1.8721
GBPUSD,20050112,105700,1.8722,1.8724,1.8722,1.8722
GBPUSD,20050112,105800,1.8723,1.8726,1.8722,1.8726
GBPUSD,20050112,105900,1.8725,1.8725,1.8722,1.8723
GBPUSD,20050112,110000,1.8724,1.8724,1.8722,1.8724
GBPUSD,20050112,110100,1.8723,1.8724,1.8723,1.8723
GBPUSD,20050112,110200,1.8722,1.8722,1.8719,1.8719
GBPUSD,20050112,110300,1.8718,1.8719,1.8715,1.8719
GBPUSD,20050112,110400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050112,110500,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050112,110600,1.8721,1.8722,1.8719,1.8719
GBPUSD,20050112,110700,1.8718,1.8718,1.8716,1.8716
GBPUSD,20050112,110800,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050112,110900,1.8715,1.8715,1.8710,1.8710
GBPUSD,20050112,111000,1.8711,1.8711,1.8706,1.8706
GBPUSD,20050112,111100,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050112,111200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050112,111300,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050112,111400,1.8707,1.8707,1.8703,1.8703
GBPUSD,20050112,111500,1.8704,1.8708,1.8704,1.8708
GBPUSD,20050112,111600,1.8709,1.8712,1.8709,1.8712
GBPUSD,20050112,111700,1.8713,1.8720,1.8713,1.8720
GBPUSD,20050112,111800,1.8719,1.8719,1.8711,1.8712
GBPUSD,20050112,111900,1.8711,1.8711,1.8705,1.8706
GBPUSD,20050112,112000,1.8707,1.8714,1.8707,1.8713
GBPUSD,20050112,112100,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050112,112200,1.8707,1.8710,1.8706,1.8710
GBPUSD,20050112,112300,1.8709,1.8709,1.8707,1.8707
GBPUSD,20050112,112400,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050112,112500,1.8709,1.8713,1.8709,1.8713
GBPUSD,20050112,112600,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050112,112700,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050112,112800,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050112,112900,1.8712,1.8712,1.8710,1.8712
GBPUSD,20050112,113000,1.8713,1.8715,1.8713,1.8715
GBPUSD,20050112,113100,1.8715,1.8718,1.8715,1.8718
GBPUSD,20050112,113200,1.8719,1.8720,1.8717,1.8717
GBPUSD,20050112,113300,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050112,113400,1.8716,1.8716,1.8714,1.8715
GBPUSD,20050112,113500,1.8716,1.8717,1.8715,1.8715
GBPUSD,20050112,113600,1.8716,1.8722,1.8716,1.8722
GBPUSD,20050112,113700,1.8723,1.8728,1.8723,1.8726
GBPUSD,20050112,113800,1.8725,1.8725,1.8722,1.8723
GBPUSD,20050112,113900,1.8724,1.8727,1.8723,1.8727
GBPUSD,20050112,114000,1.8728,1.8731,1.8728,1.8730
GBPUSD,20050112,114100,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050112,114200,1.8729,1.8729,1.8727,1.8728
GBPUSD,20050112,114300,1.8727,1.8728,1.8726,1.8727
GBPUSD,20050112,114400,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050112,114500,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050112,114600,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050112,114700,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050112,114800,1.8726,1.8726,1.8725,1.8726
GBPUSD,20050112,114900,1.8725,1.8727,1.8725,1.8727
GBPUSD,20050112,115000,1.8728,1.8731,1.8728,1.8731
GBPUSD,20050112,115100,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050112,115200,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050112,115300,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050112,115400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050112,115500,1.8729,1.8729,1.8727,1.8729
GBPUSD,20050112,115600,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050112,115700,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050112,115800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050112,115900,1.8731,1.8734,1.8731,1.8734
GBPUSD,20050112,120000,1.8735,1.8742,1.8735,1.8742
GBPUSD,20050112,120100,1.8741,1.8745,1.8741,1.8745
GBPUSD,20050112,120200,1.8744,1.8744,1.8741,1.8741
GBPUSD,20050112,120300,1.8740,1.8740,1.8735,1.8735
GBPUSD,20050112,120400,1.8734,1.8734,1.8729,1.8729
GBPUSD,20050112,120500,1.8728,1.8728,1.8723,1.8723
GBPUSD,20050112,120600,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050112,120700,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050112,120800,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050112,120900,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050112,121000,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050112,121100,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050112,121200,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050112,121300,1.8728,1.8728,1.8727,1.8728
GBPUSD,20050112,121400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050112,121500,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050112,121600,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050112,121700,1.8731,1.8732,1.8730,1.8730
GBPUSD,20050112,121800,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050112,121900,1.8728,1.8730,1.8728,1.8730
GBPUSD,20050112,122000,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050112,122100,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050112,122200,1.8730,1.8731,1.8729,1.8730
GBPUSD,20050112,122300,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050112,122400,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050112,122500,1.8730,1.8731,1.8729,1.8731
GBPUSD,20050112,122600,1.8730,1.8731,1.8730,1.8730
GBPUSD,20050112,122700,1.8729,1.8729,1.8727,1.8728
GBPUSD,20050112,122800,1.8727,1.8727,1.8724,1.8725
GBPUSD,20050112,122900,1.8724,1.8724,1.8720,1.8721
GBPUSD,20050112,123000,1.8720,1.8720,1.8716,1.8716
GBPUSD,20050112,123100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050112,123200,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050112,123300,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050112,123400,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050112,123500,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050112,123600,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050112,123700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050112,123800,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050112,123900,1.8720,1.8721,1.8719,1.8719
GBPUSD,20050112,124000,1.8718,1.8718,1.8716,1.8717
GBPUSD,20050112,124100,1.8718,1.8719,1.8717,1.8717
GBPUSD,20050112,124200,1.8718,1.8720,1.8718,1.8720
GBPUSD,20050112,124300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050112,124400,1.8718,1.8720,1.8718,1.8720
GBPUSD,20050112,124500,1.8719,1.8719,1.8716,1.8717
GBPUSD,20050112,124600,1.8718,1.8727,1.8718,1.8727
GBPUSD,20050112,124700,1.8726,1.8728,1.8726,1.8727
GBPUSD,20050112,124800,1.8726,1.8727,1.8725,1.8725
GBPUSD,20050112,124900,1.8726,1.8730,1.8725,1.8730
GBPUSD,20050112,125000,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050112,125100,1.8730,1.8739,1.8730,1.8737
GBPUSD,20050112,125200,1.8736,1.8739,1.8735,1.8739
GBPUSD,20050112,125300,1.8740,1.8740,1.8738,1.8740
GBPUSD,20050112,125400,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050112,125500,1.8740,1.8748,1.8740,1.8748
GBPUSD,20050112,125600,1.8749,1.8750,1.8742,1.8742
GBPUSD,20050112,125700,1.8743,1.8743,1.8740,1.8741
GBPUSD,20050112,125800,1.8742,1.8746,1.8742,1.8742
GBPUSD,20050112,125900,1.8741,1.8749,1.8741,1.8748
GBPUSD,20050112,130000,1.8747,1.8752,1.8747,1.8752
GBPUSD,20050112,130100,1.8751,1.8761,1.8750,1.8760
GBPUSD,20050112,130200,1.8759,1.8765,1.8758,1.8765
GBPUSD,20050112,130300,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050112,130400,1.8766,1.8769,1.8766,1.8766
GBPUSD,20050112,130500,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050112,130600,1.8765,1.8773,1.8765,1.8773
GBPUSD,20050112,130700,1.8774,1.8775,1.8766,1.8766
GBPUSD,20050112,130800,1.8765,1.8767,1.8765,1.8767
GBPUSD,20050112,130900,1.8768,1.8773,1.8768,1.8769
GBPUSD,20050112,131000,1.8768,1.8768,1.8763,1.8765
GBPUSD,20050112,131100,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050112,131200,1.8763,1.8765,1.8763,1.8764
GBPUSD,20050112,131300,1.8763,1.8764,1.8762,1.8762
GBPUSD,20050112,131400,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050112,131500,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050112,131600,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050112,131700,1.8763,1.8765,1.8762,1.8765
GBPUSD,20050112,131800,1.8766,1.8770,1.8766,1.8770
GBPUSD,20050112,131900,1.8769,1.8769,1.8766,1.8766
GBPUSD,20050112,132000,1.8765,1.8766,1.8764,1.8765
GBPUSD,20050112,132100,1.8764,1.8764,1.8760,1.8760
GBPUSD,20050112,132200,1.8761,1.8766,1.8761,1.8766
GBPUSD,20050112,132300,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050112,132400,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050112,132500,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050112,132600,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050112,132700,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050112,132800,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050112,132900,1.8760,1.8761,1.8760,1.8760
GBPUSD,20050112,133000,1.8759,1.8763,1.8759,1.8763
GBPUSD,20050112,133100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,133200,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050112,133300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050112,133400,1.8765,1.8767,1.8765,1.8767
GBPUSD,20050112,133500,1.8768,1.8769,1.8768,1.8768
GBPUSD,20050112,133600,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050112,133700,1.8768,1.8769,1.8768,1.8768
GBPUSD,20050112,133800,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050112,133900,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050112,134000,1.8772,1.8775,1.8772,1.8774
GBPUSD,20050112,134100,1.8773,1.8773,1.8770,1.8770
GBPUSD,20050112,134200,1.8771,1.8771,1.8768,1.8768
GBPUSD,20050112,134300,1.8769,1.8771,1.8769,1.8770
GBPUSD,20050112,134400,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050112,134500,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050112,134600,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050112,134700,1.8768,1.8768,1.8767,1.8768
GBPUSD,20050112,134800,1.8769,1.8769,1.8767,1.8768
GBPUSD,20050112,134900,1.8769,1.8770,1.8768,1.8770
GBPUSD,20050112,135000,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050112,135100,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050112,135200,1.8774,1.8781,1.8774,1.8781
GBPUSD,20050112,135300,1.8782,1.8782,1.8777,1.8780
GBPUSD,20050112,135400,1.8779,1.8781,1.8779,1.8779
GBPUSD,20050112,135500,1.8778,1.8778,1.8776,1.8777
GBPUSD,20050112,135600,1.8778,1.8780,1.8777,1.8778
GBPUSD,20050112,135700,1.8777,1.8777,1.8774,1.8774
GBPUSD,20050112,135800,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050112,135900,1.8772,1.8774,1.8772,1.8774
GBPUSD,20050112,140000,1.8775,1.8776,1.8775,1.8775
GBPUSD,20050112,140100,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050112,140200,1.8779,1.8780,1.8777,1.8777
GBPUSD,20050112,140300,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050112,140400,1.8772,1.8773,1.8772,1.8772
GBPUSD,20050112,140500,1.8771,1.8771,1.8767,1.8767
GBPUSD,20050112,140600,1.8768,1.8771,1.8768,1.8771
GBPUSD,20050112,140700,1.8772,1.8776,1.8772,1.8776
GBPUSD,20050112,140800,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050112,140900,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050112,141000,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050112,141100,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050112,141200,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050112,141300,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050112,141400,1.8775,1.8776,1.8774,1.8774
GBPUSD,20050112,141500,1.8773,1.8773,1.8772,1.8772
GBPUSD,20050112,141600,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050112,141700,1.8774,1.8774,1.8773,1.8774
GBPUSD,20050112,141800,1.8776,1.8778,1.8775,1.8776
GBPUSD,20050112,141900,1.8777,1.8777,1.8773,1.8774
GBPUSD,20050112,142000,1.8775,1.8775,1.8772,1.8772
GBPUSD,20050112,142100,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050112,142200,1.8768,1.8768,1.8764,1.8764
GBPUSD,20050112,142300,1.8763,1.8765,1.8763,1.8765
GBPUSD,20050112,142400,1.8764,1.8764,1.8760,1.8760
GBPUSD,20050112,142500,1.8759,1.8759,1.8757,1.8757
GBPUSD,20050112,142600,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050112,142700,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050112,142800,1.8758,1.8759,1.8757,1.8757
GBPUSD,20050112,142900,1.8756,1.8757,1.8755,1.8756
GBPUSD,20050112,143000,1.8757,1.8762,1.8756,1.8759
GBPUSD,20050112,143100,1.8760,1.8820,1.8760,1.8819
GBPUSD,20050112,143200,1.8818,1.8842,1.8817,1.8840
GBPUSD,20050112,143300,1.8839,1.8843,1.8839,1.8843
GBPUSD,20050112,143400,1.8844,1.8866,1.8844,1.8866
GBPUSD,20050112,143500,1.8863,1.8871,1.8860,1.8867
GBPUSD,20050112,143600,1.8866,1.8867,1.8859,1.8859
GBPUSD,20050112,143700,1.8857,1.8859,1.8853,1.8853
GBPUSD,20050112,143800,1.8852,1.8858,1.8852,1.8852
GBPUSD,20050112,143900,1.8851,1.8852,1.8836,1.8836
GBPUSD,20050112,144000,1.8835,1.8841,1.8831,1.8839
GBPUSD,20050112,144100,1.8838,1.8838,1.8830,1.8836
GBPUSD,20050112,144200,1.8835,1.8845,1.8835,1.8845
GBPUSD,20050112,144300,1.8844,1.8845,1.8842,1.8842
GBPUSD,20050112,144400,1.8839,1.8849,1.8838,1.8849
GBPUSD,20050112,144500,1.8850,1.8851,1.8843,1.8845
GBPUSD,20050112,144600,1.8846,1.8852,1.8844,1.8845
GBPUSD,20050112,144700,1.8844,1.8845,1.8841,1.8841
GBPUSD,20050112,144800,1.8842,1.8845,1.8842,1.8844
GBPUSD,20050112,144900,1.8845,1.8855,1.8845,1.8852
GBPUSD,20050112,145000,1.8851,1.8851,1.8846,1.8846
GBPUSD,20050112,145100,1.8847,1.8850,1.8847,1.8847
GBPUSD,20050112,145200,1.8848,1.8856,1.8848,1.8851
GBPUSD,20050112,145300,1.8850,1.8852,1.8848,1.8852
GBPUSD,20050112,145400,1.8853,1.8855,1.8850,1.8850
GBPUSD,20050112,145500,1.8849,1.8849,1.8842,1.8843
GBPUSD,20050112,145600,1.8844,1.8851,1.8844,1.8850
GBPUSD,20050112,145700,1.8849,1.8853,1.8846,1.8853
GBPUSD,20050112,145800,1.8852,1.8852,1.8844,1.8844
GBPUSD,20050112,145900,1.8843,1.8849,1.8843,1.8849
GBPUSD,20050112,150000,1.8850,1.8859,1.8849,1.8859
GBPUSD,20050112,150100,1.8858,1.8867,1.8857,1.8867
GBPUSD,20050112,150200,1.8868,1.8878,1.8868,1.8878
GBPUSD,20050112,150300,1.8879,1.8880,1.8875,1.8875
GBPUSD,20050112,150400,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050112,150500,1.8872,1.8873,1.8871,1.8871
GBPUSD,20050112,150600,1.8870,1.8871,1.8868,1.8871
GBPUSD,20050112,150700,1.8870,1.8870,1.8867,1.8868
GBPUSD,20050112,150800,1.8869,1.8871,1.8866,1.8868
GBPUSD,20050112,150900,1.8867,1.8867,1.8864,1.8865
GBPUSD,20050112,151000,1.8866,1.8866,1.8864,1.8866
GBPUSD,20050112,151100,1.8865,1.8865,1.8861,1.8861
GBPUSD,20050112,151200,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050112,151300,1.8863,1.8863,1.8857,1.8857
GBPUSD,20050112,151400,1.8857,1.8861,1.8857,1.8861
GBPUSD,20050112,151500,1.8862,1.8867,1.8862,1.8867
GBPUSD,20050112,151600,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050112,151700,1.8867,1.8871,1.8867,1.8871
GBPUSD,20050112,151800,1.8872,1.8876,1.8871,1.8871
GBPUSD,20050112,151900,1.8868,1.8868,1.8865,1.8865
GBPUSD,20050112,152000,1.8863,1.8866,1.8863,1.8864
GBPUSD,20050112,152100,1.8863,1.8868,1.8862,1.8868
GBPUSD,20050112,152200,1.8870,1.8870,1.8863,1.8863
GBPUSD,20050112,152300,1.8862,1.8863,1.8860,1.8863
GBPUSD,20050112,152400,1.8862,1.8863,1.8861,1.8862
GBPUSD,20050112,152500,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050112,152600,1.8862,1.8862,1.8857,1.8857
GBPUSD,20050112,152700,1.8858,1.8859,1.8856,1.8856
GBPUSD,20050112,152800,1.8855,1.8857,1.8855,1.8855
GBPUSD,20050112,152900,1.8856,1.8861,1.8856,1.8860
GBPUSD,20050112,153000,1.8861,1.8864,1.8861,1.8864
GBPUSD,20050112,153100,1.8863,1.8864,1.8862,1.8864
GBPUSD,20050112,153200,1.8863,1.8863,1.8859,1.8861
GBPUSD,20050112,153300,1.8862,1.8864,1.8862,1.8863
GBPUSD,20050112,153400,1.8864,1.8866,1.8864,1.8866
GBPUSD,20050112,153500,1.8865,1.8865,1.8863,1.8863
GBPUSD,20050112,153600,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050112,153700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050112,153800,1.8861,1.8862,1.8857,1.8858
GBPUSD,20050112,153900,1.8859,1.8863,1.8859,1.8861
GBPUSD,20050112,154000,1.8860,1.8861,1.8858,1.8858
GBPUSD,20050112,154100,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050112,154200,1.8858,1.8859,1.8857,1.8859
GBPUSD,20050112,154300,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050112,154400,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050112,154500,1.8856,1.8857,1.8855,1.8857
GBPUSD,20050112,154600,1.8858,1.8865,1.8858,1.8865
GBPUSD,20050112,154700,1.8866,1.8866,1.8859,1.8859
GBPUSD,20050112,154800,1.8857,1.8861,1.8857,1.8861
GBPUSD,20050112,154900,1.8862,1.8865,1.8862,1.8863
GBPUSD,20050112,155000,1.8862,1.8865,1.8861,1.8865
GBPUSD,20050112,155100,1.8866,1.8869,1.8866,1.8869
GBPUSD,20050112,155200,1.8870,1.8873,1.8870,1.8873
GBPUSD,20050112,155300,1.8874,1.8875,1.8873,1.8873
GBPUSD,20050112,155400,1.8874,1.8875,1.8872,1.8873
GBPUSD,20050112,155500,1.8875,1.8875,1.8873,1.8874
GBPUSD,20050112,155600,1.8873,1.8876,1.8873,1.8875
GBPUSD,20050112,155700,1.8874,1.8881,1.8873,1.8881
GBPUSD,20050112,155800,1.8880,1.8880,1.8871,1.8873
GBPUSD,20050112,155900,1.8874,1.8882,1.8874,1.8882
GBPUSD,20050112,160000,1.8883,1.8883,1.8879,1.8880
GBPUSD,20050112,160100,1.8879,1.8885,1.8879,1.8884
GBPUSD,20050112,160200,1.8882,1.8882,1.8875,1.8875
GBPUSD,20050112,160300,1.8874,1.8874,1.8873,1.8874
GBPUSD,20050112,160400,1.8875,1.8876,1.8875,1.8875
GBPUSD,20050112,160500,1.8876,1.8890,1.8876,1.8889
GBPUSD,20050112,160600,1.8888,1.8891,1.8886,1.8891
GBPUSD,20050112,160700,1.8890,1.8904,1.8889,1.8904
GBPUSD,20050112,160800,1.8903,1.8905,1.8899,1.8899
GBPUSD,20050112,160900,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050112,161000,1.8900,1.8903,1.8900,1.8903
GBPUSD,20050112,161100,1.8904,1.8907,1.8904,1.8906
GBPUSD,20050112,161200,1.8907,1.8911,1.8907,1.8909
GBPUSD,20050112,161300,1.8910,1.8915,1.8910,1.8911
GBPUSD,20050112,161400,1.8912,1.8913,1.8911,1.8912
GBPUSD,20050112,161500,1.8911,1.8911,1.8908,1.8908
GBPUSD,20050112,161600,1.8907,1.8910,1.8907,1.8910
GBPUSD,20050112,161700,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050112,161800,1.8908,1.8914,1.8906,1.8913
GBPUSD,20050112,161900,1.8914,1.8920,1.8913,1.8917
GBPUSD,20050112,162000,1.8916,1.8916,1.8906,1.8906
GBPUSD,20050112,162100,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050112,162200,1.8902,1.8903,1.8901,1.8902
GBPUSD,20050112,162300,1.8901,1.8902,1.8899,1.8902
GBPUSD,20050112,162400,1.8901,1.8905,1.8901,1.8905
GBPUSD,20050112,162500,1.8906,1.8906,1.8903,1.8903
GBPUSD,20050112,162600,1.8902,1.8902,1.8896,1.8896
GBPUSD,20050112,162700,1.8897,1.8903,1.8897,1.8903
GBPUSD,20050112,162800,1.8902,1.8906,1.8901,1.8906
GBPUSD,20050112,162900,1.8907,1.8916,1.8907,1.8916
GBPUSD,20050112,163000,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050112,163100,1.8918,1.8924,1.8918,1.8921
GBPUSD,20050112,163200,1.8920,1.8928,1.8918,1.8927
GBPUSD,20050112,163300,1.8928,1.8929,1.8926,1.8929
GBPUSD,20050112,163400,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050112,163500,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050112,163600,1.8926,1.8926,1.8924,1.8925
GBPUSD,20050112,163700,1.8926,1.8926,1.8924,1.8925
GBPUSD,20050112,163800,1.8926,1.8931,1.8926,1.8931
GBPUSD,20050112,163900,1.8930,1.8934,1.8930,1.8931
GBPUSD,20050112,164000,1.8930,1.8933,1.8928,1.8931
GBPUSD,20050112,164100,1.8932,1.8932,1.8929,1.8929
GBPUSD,20050112,164200,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050112,164300,1.8928,1.8930,1.8927,1.8929
GBPUSD,20050112,164400,1.8928,1.8933,1.8928,1.8933
GBPUSD,20050112,164500,1.8934,1.8934,1.8931,1.8934
GBPUSD,20050112,164600,1.8935,1.8936,1.8933,1.8934
GBPUSD,20050112,164700,1.8933,1.8933,1.8931,1.8932
GBPUSD,20050112,164800,1.8931,1.8931,1.8923,1.8924
GBPUSD,20050112,164900,1.8925,1.8927,1.8925,1.8925
GBPUSD,20050112,165000,1.8924,1.8927,1.8924,1.8926
GBPUSD,20050112,165100,1.8925,1.8930,1.8925,1.8930
GBPUSD,20050112,165200,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050112,165300,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050112,165400,1.8930,1.8931,1.8924,1.8924
GBPUSD,20050112,165500,1.8923,1.8926,1.8922,1.8926
GBPUSD,20050112,165600,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050112,165700,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050112,165800,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050112,165900,1.8928,1.8931,1.8928,1.8931
GBPUSD,20050112,170000,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050112,170100,1.8928,1.8929,1.8923,1.8923
GBPUSD,20050112,170200,1.8924,1.8928,1.8924,1.8925
GBPUSD,20050112,170300,1.8926,1.8926,1.8923,1.8924
GBPUSD,20050112,170400,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050112,170500,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050112,170600,1.8923,1.8924,1.8922,1.8923
GBPUSD,20050112,170700,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050112,170800,1.8923,1.8924,1.8921,1.8924
GBPUSD,20050112,170900,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050112,171000,1.8924,1.8928,1.8924,1.8928
GBPUSD,20050112,171100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050112,171200,1.8928,1.8930,1.8928,1.8929
GBPUSD,20050112,171300,1.8928,1.8928,1.8924,1.8924
GBPUSD,20050112,171400,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050112,171500,1.8924,1.8929,1.8923,1.8929
GBPUSD,20050112,171600,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050112,171700,1.8927,1.8928,1.8925,1.8925
GBPUSD,20050112,171800,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050112,171900,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050112,172000,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050112,172100,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050112,172200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050112,172300,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050112,172400,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050112,172500,1.8920,1.8920,1.8918,1.8919
GBPUSD,20050112,172600,1.8920,1.8921,1.8919,1.8920
GBPUSD,20050112,172700,1.8919,1.8920,1.8918,1.8920
GBPUSD,20050112,172800,1.8921,1.8921,1.8917,1.8917
GBPUSD,20050112,172900,1.8916,1.8917,1.8915,1.8916
GBPUSD,20050112,173000,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050112,173100,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050112,173200,1.8913,1.8915,1.8913,1.8914
GBPUSD,20050112,173300,1.8913,1.8913,1.8911,1.8913
GBPUSD,20050112,173400,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050112,173500,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050112,173600,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050112,173700,1.8913,1.8916,1.8913,1.8916
GBPUSD,20050112,173800,1.8917,1.8921,1.8917,1.8921
GBPUSD,20050112,173900,1.8920,1.8921,1.8919,1.8919
GBPUSD,20050112,174000,1.8918,1.8920,1.8918,1.8918
GBPUSD,20050112,174100,1.8917,1.8918,1.8915,1.8915
GBPUSD,20050112,174200,1.8916,1.8916,1.8910,1.8911
GBPUSD,20050112,174300,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050112,174400,1.8912,1.8914,1.8912,1.8914
GBPUSD,20050112,174500,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050112,174600,1.8913,1.8913,1.8912,1.8913
GBPUSD,20050112,174700,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050112,174800,1.8914,1.8918,1.8914,1.8918
GBPUSD,20050112,174900,1.8919,1.8922,1.8919,1.8922
GBPUSD,20050112,175000,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050112,175100,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050112,175200,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050112,175300,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050112,175400,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050112,175500,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050112,175600,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050112,175700,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050112,175800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050112,175900,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050112,180000,1.8928,1.8929,1.8927,1.8927
GBPUSD,20050112,180100,1.8926,1.8929,1.8926,1.8928
GBPUSD,20050112,180200,1.8927,1.8927,1.8925,1.8927
GBPUSD,20050112,180300,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050112,180400,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050112,180500,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050112,180600,1.8927,1.8927,1.8924,1.8925
GBPUSD,20050112,180700,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050112,180800,1.8926,1.8927,1.8925,1.8926
GBPUSD,20050112,180900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050112,181000,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050112,181100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050112,181200,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050112,181300,1.8932,1.8935,1.8932,1.8934
GBPUSD,20050112,181400,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050112,181500,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050112,181600,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050112,181700,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050112,181800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050112,181900,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050112,182000,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050112,182100,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050112,182200,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050112,182300,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050112,182400,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050112,182500,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050112,182600,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050112,182700,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050112,182800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050112,182900,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050112,183000,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050112,183100,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050112,183200,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050112,183300,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050112,183400,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050112,183500,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050112,183600,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050112,183700,1.8927,1.8928,1.8926,1.8926
GBPUSD,20050112,183800,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050112,183900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050112,184000,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050112,184100,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050112,184200,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050112,184300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050112,184400,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050112,184500,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050112,184600,1.8927,1.8928,1.8926,1.8928
GBPUSD,20050112,184700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050112,184900,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050112,185000,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050112,185100,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050112,185200,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050112,185300,1.8926,1.8928,1.8925,1.8928
GBPUSD,20050112,185400,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050112,185500,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050112,185600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050112,185700,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050112,185800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050112,185900,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050112,190000,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050112,190100,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050112,190200,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050112,190300,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050112,190400,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050112,190500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050112,190600,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050112,190700,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050112,190800,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050112,190900,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050112,191000,1.8926,1.8927,1.8924,1.8927
GBPUSD,20050112,191100,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050112,191200,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050112,191300,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050112,191400,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050112,191500,1.8923,1.8925,1.8923,1.8925
GBPUSD,20050112,191600,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050112,191700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050112,191800,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050112,191900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050112,192000,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050112,192100,1.8928,1.8929,1.8927,1.8929
GBPUSD,20050112,192200,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050112,192300,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050112,192400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050112,192500,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050112,192600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050112,192700,1.8928,1.8928,1.8925,1.8925
GBPUSD,20050112,192800,1.8927,1.8928,1.8926,1.8928
GBPUSD,20050112,192900,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050112,193000,1.8929,1.8932,1.8929,1.8932
GBPUSD,20050112,193100,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050112,193200,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050112,193300,1.8930,1.8930,1.8927,1.8927
GBPUSD,20050112,193400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050112,193500,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050112,193600,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050112,193700,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050112,193800,1.8928,1.8929,1.8927,1.8928
GBPUSD,20050112,193900,1.8928,1.8929,1.8927,1.8927
GBPUSD,20050112,194000,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050112,194100,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050112,194200,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050112,194300,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050112,194400,1.8927,1.8929,1.8927,1.8929
GBPUSD,20050112,194500,1.8927,1.8929,1.8927,1.8928
GBPUSD,20050112,194600,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050112,194700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050112,194800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050112,194900,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050112,195000,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050112,195100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050112,195200,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050112,195300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050112,195400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050112,195500,1.8928,1.8929,1.8927,1.8929
GBPUSD,20050112,195600,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050112,195700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050112,195800,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050112,195900,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050112,200000,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050112,200100,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050112,200200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050112,200300,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050112,200400,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050112,200500,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050112,200600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050112,200700,1.8932,1.8934,1.8932,1.8932
GBPUSD,20050112,200800,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050112,200900,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050112,201000,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050112,201100,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050112,201200,1.8933,1.8933,1.8930,1.8930
GBPUSD,20050112,201300,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050112,201400,1.8928,1.8931,1.8928,1.8931
GBPUSD,20050112,201500,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050112,201600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050112,201700,1.8931,1.8932,1.8929,1.8929
GBPUSD,20050112,201800,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050112,201900,1.8930,1.8931,1.8929,1.8929
GBPUSD,20050112,202000,1.8930,1.8930,1.8928,1.8928
GBPUSD,20050112,202100,1.8927,1.8929,1.8927,1.8929
GBPUSD,20050112,202200,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050112,202300,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050112,202400,1.8925,1.8926,1.8923,1.8924
GBPUSD,20050112,202500,1.8923,1.8925,1.8923,1.8925
GBPUSD,20050112,202600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050112,202700,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050112,202800,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050112,202900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050112,203000,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050112,203100,1.8923,1.8923,1.8921,1.8921
GBPUSD,20050112,203200,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050112,203300,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050112,203400,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050112,203500,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050112,203600,1.8919,1.8920,1.8918,1.8918
GBPUSD,20050112,203700,1.8919,1.8921,1.8919,1.8921
GBPUSD,20050112,203800,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050112,203900,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050112,204000,1.8925,1.8925,1.8924,1.8925
GBPUSD,20050112,204100,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050112,204200,1.8925,1.8925,1.8923,1.8924
GBPUSD,20050112,204300,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050112,204400,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050112,204500,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050112,204600,1.8921,1.8922,1.8920,1.8922
GBPUSD,20050112,204700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050112,204800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050112,204900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050112,205000,1.8921,1.8922,1.8920,1.8922
GBPUSD,20050112,205100,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050112,205200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050112,205300,1.8920,1.8921,1.8919,1.8921
GBPUSD,20050112,205400,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050112,205500,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050112,205600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050112,205700,1.8922,1.8922,1.8918,1.8918
GBPUSD,20050112,205800,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050112,205900,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050112,210000,1.8916,1.8917,1.8914,1.8914
GBPUSD,20050112,210100,1.8913,1.8913,1.8907,1.8908
GBPUSD,20050112,210200,1.8909,1.8912,1.8909,1.8912
GBPUSD,20050112,210300,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050112,210400,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050112,210500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050112,210600,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050112,210700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050112,210800,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050112,210900,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050112,211000,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050112,211100,1.8911,1.8913,1.8911,1.8912
GBPUSD,20050112,211200,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050112,211300,1.8912,1.8914,1.8912,1.8914
GBPUSD,20050112,211400,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050112,211500,1.8914,1.8914,1.8911,1.8911
GBPUSD,20050112,211600,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050112,211700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050112,211800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050112,211900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050112,212000,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050112,212100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,212200,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050112,212300,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050112,212400,1.8905,1.8907,1.8905,1.8906
GBPUSD,20050112,212500,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050112,212600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,212700,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050112,212800,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,212900,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050112,213000,1.8906,1.8906,1.8905,1.8906
GBPUSD,20050112,213100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,213200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,213300,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,213400,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050112,213500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,213600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,213700,1.8909,1.8910,1.8908,1.8908
GBPUSD,20050112,213800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,213900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,214000,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050112,214100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,214200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,214300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,214400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,214500,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,214600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,214700,1.8905,1.8907,1.8905,1.8906
GBPUSD,20050112,214800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,214900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,215000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,215100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,215200,1.8907,1.8910,1.8907,1.8910
GBPUSD,20050112,215300,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050112,215400,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050112,215500,1.8906,1.8906,1.8905,1.8906
GBPUSD,20050112,215600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,215700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,215800,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050112,215900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,220000,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050112,220100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,220200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,220300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,220400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,220500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,220600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,220700,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050112,220800,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050112,220900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,221000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,221100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050112,221200,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050112,221300,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050112,221400,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050112,221500,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050112,221600,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050112,221700,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050112,221800,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050112,221900,1.8910,1.8912,1.8910,1.8912
GBPUSD,20050112,222000,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050112,222100,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050112,222200,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050112,222300,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050112,222400,1.8911,1.8913,1.8911,1.8913
GBPUSD,20050112,222500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050112,222600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050112,222700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050112,222800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050112,222900,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050112,223000,1.8913,1.8913,1.8910,1.8910
GBPUSD,20050112,223100,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050112,223200,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050112,223300,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050112,223400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050112,223500,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050112,223600,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050112,223700,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050112,223800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050112,223900,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050112,224000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050112,224100,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050112,224200,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050112,224300,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050112,224400,1.8914,1.8914,1.8911,1.8911
GBPUSD,20050112,224500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050112,224600,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050112,224700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,224800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,224900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,225000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,225100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,225200,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050112,225300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050112,225400,1.8908,1.8909,1.8906,1.8906
GBPUSD,20050112,225500,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050112,225600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,225700,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050112,225800,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,225900,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050112,230000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,230100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,230200,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,230300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,230400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,230500,1.8905,1.8906,1.8904,1.8905
GBPUSD,20050112,230600,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050112,230700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,230800,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050112,230900,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,231000,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,231100,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,231200,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,231300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,231400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,231500,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050112,231600,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050112,231700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050112,231800,1.8906,1.8907,1.8905,1.8905
GBPUSD,20050112,231900,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,232000,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050112,232100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050112,232200,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050112,232300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,232400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,232500,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050112,232600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,232700,1.8903,1.8904,1.8903,1.8903
GBPUSD,20050112,232800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,232900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,233000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,233100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,233200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,233300,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,233400,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,233500,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,233600,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,233700,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050112,233800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,233900,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,234000,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,234100,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,234200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,234300,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050112,234400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,234500,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050112,234600,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,234700,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,234800,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,234900,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050112,235000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050112,235100,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,235200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050112,235300,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050112,235400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050112,235500,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050112,235600,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050112,235700,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050112,235800,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050112,235900,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050113,000000,1.8899,1.8899,1.8899,1.8899
USDCHF,20050112,000100,1.1818,1.1818,1.1817,1.1817
USDCHF,20050112,000200,1.1818,1.1819,1.1818,1.1819
USDCHF,20050112,000300,1.1820,1.1820,1.1817,1.1817
USDCHF,20050112,000400,1.1818,1.1818,1.1817,1.1817
USDCHF,20050112,000500,1.1817,1.1817,1.1817,1.1817
USDCHF,20050112,000600,1.1816,1.1817,1.1816,1.1816
USDCHF,20050112,000700,1.1817,1.1817,1.1817,1.1817
USDCHF,20050112,000800,1.1817,1.1817,1.1817,1.1817
USDCHF,20050112,000900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050112,001000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050112,001100,1.1817,1.1817,1.1816,1.1816
USDCHF,20050112,001200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050112,001300,1.1816,1.1816,1.1816,1.1816
USDCHF,20050112,001400,1.1816,1.1816,1.1816,1.1816
USDCHF,20050112,001500,1.1817,1.1818,1.1817,1.1818
USDCHF,20050112,001600,1.1817,1.1817,1.1817,1.1817
USDCHF,20050112,001700,1.1818,1.1819,1.1818,1.1819
USDCHF,20050112,001800,1.1819,1.1819,1.1818,1.1818
USDCHF,20050112,001900,1.1818,1.1819,1.1818,1.1819
USDCHF,20050112,002000,1.1820,1.1821,1.1820,1.1821
USDCHF,20050112,002100,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,002200,1.1821,1.1821,1.1819,1.1819
USDCHF,20050112,002300,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,002400,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,002500,1.1820,1.1821,1.1820,1.1821
USDCHF,20050112,002600,1.1820,1.1821,1.1820,1.1820
USDCHF,20050112,002700,1.1820,1.1821,1.1820,1.1821
USDCHF,20050112,002800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,002900,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,003000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,003100,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,003200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,003300,1.1825,1.1828,1.1825,1.1828
USDCHF,20050112,003400,1.1827,1.1830,1.1827,1.1830
USDCHF,20050112,003500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050112,003600,1.1829,1.1830,1.1829,1.1829
USDCHF,20050112,003700,1.1830,1.1830,1.1826,1.1826
USDCHF,20050112,003800,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,003900,1.1823,1.1823,1.1819,1.1819
USDCHF,20050112,004000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,004100,1.1820,1.1823,1.1820,1.1822
USDCHF,20050112,004200,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,004300,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,004400,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,004500,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,004700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,004800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,004900,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,005000,1.1823,1.1823,1.1822,1.1822
USDCHF,20050112,005100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,005200,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,005300,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,005400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,005500,1.1822,1.1822,1.1821,1.1822
USDCHF,20050112,005600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,005700,1.1821,1.1822,1.1821,1.1822
USDCHF,20050112,005800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,005900,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,010000,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,010100,1.1822,1.1824,1.1822,1.1824
USDCHF,20050112,010200,1.1824,1.1825,1.1824,1.1825
USDCHF,20050112,010300,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,010400,1.1822,1.1824,1.1822,1.1824
USDCHF,20050112,010500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,010600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,010700,1.1822,1.1823,1.1822,1.1823
USDCHF,20050112,010800,1.1824,1.1825,1.1824,1.1824
USDCHF,20050112,010900,1.1823,1.1824,1.1823,1.1823
USDCHF,20050112,011000,1.1822,1.1822,1.1821,1.1821
USDCHF,20050112,011100,1.1821,1.1822,1.1820,1.1820
USDCHF,20050112,011200,1.1821,1.1821,1.1819,1.1819
USDCHF,20050112,011300,1.1820,1.1821,1.1820,1.1820
USDCHF,20050112,011400,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,011500,1.1820,1.1821,1.1820,1.1821
USDCHF,20050112,011600,1.1822,1.1823,1.1822,1.1823
USDCHF,20050112,011700,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,011800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,011900,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,012000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,012100,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,012200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,012300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,012400,1.1825,1.1825,1.1824,1.1825
USDCHF,20050112,012500,1.1824,1.1825,1.1824,1.1824
USDCHF,20050112,012600,1.1824,1.1825,1.1824,1.1825
USDCHF,20050112,012700,1.1826,1.1827,1.1826,1.1826
USDCHF,20050112,012800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,012900,1.1827,1.1828,1.1826,1.1828
USDCHF,20050112,013000,1.1827,1.1828,1.1827,1.1828
USDCHF,20050112,013100,1.1829,1.1829,1.1828,1.1828
USDCHF,20050112,013200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050112,013300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050112,013400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,013500,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,013600,1.1828,1.1828,1.1827,1.1828
USDCHF,20050112,013700,1.1827,1.1827,1.1826,1.1827
USDCHF,20050112,013800,1.1826,1.1828,1.1826,1.1828
USDCHF,20050112,013900,1.1829,1.1829,1.1827,1.1827
USDCHF,20050112,014000,1.1828,1.1828,1.1827,1.1827
USDCHF,20050112,014100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,014200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,014300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,014400,1.1826,1.1826,1.1825,1.1826
USDCHF,20050112,014500,1.1825,1.1826,1.1824,1.1825
USDCHF,20050112,014600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,014700,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,014800,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,014900,1.1824,1.1825,1.1824,1.1825
USDCHF,20050112,015000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,015100,1.1827,1.1827,1.1826,1.1827
USDCHF,20050112,015200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,015300,1.1825,1.1826,1.1825,1.1826
USDCHF,20050112,015400,1.1827,1.1829,1.1827,1.1827
USDCHF,20050112,015500,1.1828,1.1829,1.1827,1.1827
USDCHF,20050112,015600,1.1826,1.1827,1.1826,1.1827
USDCHF,20050112,015700,1.1828,1.1828,1.1827,1.1828
USDCHF,20050112,015800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,015900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,020000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050112,020100,1.1830,1.1831,1.1830,1.1831
USDCHF,20050112,020200,1.1830,1.1832,1.1830,1.1832
USDCHF,20050112,020300,1.1831,1.1831,1.1830,1.1830
USDCHF,20050112,020400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050112,020500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050112,020600,1.1830,1.1830,1.1829,1.1829
USDCHF,20050112,020700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050112,020800,1.1828,1.1828,1.1827,1.1827
USDCHF,20050112,020900,1.1827,1.1827,1.1826,1.1826
USDCHF,20050112,021000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,021100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,021200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,021300,1.1825,1.1826,1.1824,1.1824
USDCHF,20050112,021400,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,021500,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,021600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,021700,1.1824,1.1825,1.1824,1.1825
USDCHF,20050112,021800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,021900,1.1825,1.1826,1.1825,1.1825
USDCHF,20050112,022100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,022200,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,022300,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,022400,1.1824,1.1825,1.1824,1.1825
USDCHF,20050112,022500,1.1825,1.1826,1.1825,1.1826
USDCHF,20050112,022600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,022700,1.1826,1.1827,1.1826,1.1827
USDCHF,20050112,022800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,022900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,023000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,023100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,023200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,023300,1.1826,1.1827,1.1826,1.1827
USDCHF,20050112,023400,1.1826,1.1827,1.1826,1.1827
USDCHF,20050112,023500,1.1827,1.1828,1.1827,1.1828
USDCHF,20050112,023600,1.1827,1.1828,1.1827,1.1828
USDCHF,20050112,023700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,023800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050112,023900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,024000,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,024100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,024200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,024300,1.1827,1.1828,1.1827,1.1827
USDCHF,20050112,024400,1.1827,1.1827,1.1826,1.1827
USDCHF,20050112,024500,1.1826,1.1827,1.1826,1.1826
USDCHF,20050112,024600,1.1825,1.1826,1.1824,1.1824
USDCHF,20050112,024700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,024800,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,024900,1.1823,1.1824,1.1823,1.1823
USDCHF,20050112,025000,1.1822,1.1822,1.1821,1.1822
USDCHF,20050112,025100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,025200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,025300,1.1822,1.1823,1.1822,1.1823
USDCHF,20050112,025400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,025500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,025600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,025700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,025800,1.1822,1.1823,1.1822,1.1823
USDCHF,20050112,025900,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,030000,1.1823,1.1825,1.1823,1.1825
USDCHF,20050112,030100,1.1824,1.1825,1.1824,1.1825
USDCHF,20050112,030200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,030300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,030400,1.1826,1.1827,1.1826,1.1827
USDCHF,20050112,030500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,030600,1.1826,1.1827,1.1826,1.1827
USDCHF,20050112,030700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,030800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,030900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,031000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,031100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,031200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,031300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,031400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,031500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,031600,1.1826,1.1826,1.1825,1.1825
USDCHF,20050112,031700,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,031800,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,031900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,032000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,032100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,032200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,032300,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,032400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,032500,1.1825,1.1825,1.1824,1.1825
USDCHF,20050112,032600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,032700,1.1824,1.1824,1.1823,1.1824
USDCHF,20050112,032800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,032900,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,033000,1.1824,1.1825,1.1824,1.1825
USDCHF,20050112,033100,1.1826,1.1826,1.1825,1.1826
USDCHF,20050112,033200,1.1826,1.1826,1.1825,1.1825
USDCHF,20050112,033300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,033400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,033500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,033600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,033700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,033800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,033900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,034000,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,034100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,034200,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,034300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,034400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,034500,1.1827,1.1827,1.1826,1.1826
USDCHF,20050112,034600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,034700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,034800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,034900,1.1826,1.1826,1.1825,1.1825
USDCHF,20050112,035000,1.1824,1.1825,1.1824,1.1824
USDCHF,20050112,035100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,035200,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,035300,1.1824,1.1825,1.1824,1.1825
USDCHF,20050112,035400,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,035500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,035600,1.1825,1.1825,1.1824,1.1825
USDCHF,20050112,035700,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,035800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,035900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,040000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,040100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,040200,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,040300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,040400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,040500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,040600,1.1825,1.1825,1.1824,1.1825
USDCHF,20050112,040700,1.1826,1.1826,1.1825,1.1825
USDCHF,20050112,040800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,040900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,041000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,041100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,041200,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,041300,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,041400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,041500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,041600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,041700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,041800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,041900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,042000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,042100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,042200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,042300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,042400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,042500,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,042600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,042700,1.1822,1.1822,1.1821,1.1821
USDCHF,20050112,042800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,042900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,043000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,043100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,043200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,043300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,043400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,043500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,043600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,043700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,043800,1.1822,1.1823,1.1822,1.1822
USDCHF,20050112,043900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,044000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,044100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,044200,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,044300,1.1821,1.1821,1.1820,1.1821
USDCHF,20050112,044400,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,044500,1.1820,1.1821,1.1820,1.1820
USDCHF,20050112,044600,1.1820,1.1821,1.1820,1.1820
USDCHF,20050112,044700,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,044800,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,044900,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,045000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,045100,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,045200,1.1820,1.1820,1.1817,1.1817
USDCHF,20050112,045300,1.1816,1.1816,1.1816,1.1816
USDCHF,20050112,045400,1.1816,1.1816,1.1816,1.1816
USDCHF,20050112,045500,1.1817,1.1818,1.1817,1.1818
USDCHF,20050112,045600,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,045700,1.1819,1.1820,1.1819,1.1820
USDCHF,20050112,045800,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,045900,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,050000,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,050100,1.1820,1.1821,1.1820,1.1821
USDCHF,20050112,050200,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,050300,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,050400,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,050500,1.1820,1.1821,1.1820,1.1821
USDCHF,20050112,050600,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,050700,1.1820,1.1820,1.1819,1.1820
USDCHF,20050112,050800,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,050900,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,051000,1.1819,1.1820,1.1819,1.1820
USDCHF,20050112,051100,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,051200,1.1821,1.1821,1.1820,1.1820
USDCHF,20050112,051300,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,051400,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,051500,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,051600,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,051700,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,051800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,051900,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,052000,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,052100,1.1821,1.1821,1.1820,1.1820
USDCHF,20050112,052200,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,052300,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,052400,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,052500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,052600,1.1822,1.1822,1.1821,1.1821
USDCHF,20050112,052700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,052800,1.1822,1.1822,1.1821,1.1822
USDCHF,20050112,052900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,053000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,053100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,053200,1.1822,1.1822,1.1821,1.1821
USDCHF,20050112,053400,1.1821,1.1821,1.1820,1.1820
USDCHF,20050112,053500,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,053600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,053700,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,053800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,053900,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,054000,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,054100,1.1821,1.1822,1.1821,1.1822
USDCHF,20050112,054200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,054300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,054400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,054500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,054600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,054700,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,054800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,054900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,055000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,055100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,055200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,055300,1.1824,1.1825,1.1824,1.1824
USDCHF,20050112,055400,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,055500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,055600,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,055700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,055800,1.1824,1.1824,1.1823,1.1824
USDCHF,20050112,055900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,060000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,060100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,060200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,060300,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,060400,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,060500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,060600,1.1823,1.1823,1.1822,1.1823
USDCHF,20050112,060700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,060800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,060900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,061000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,061100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,061200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,061300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,061400,1.1822,1.1823,1.1822,1.1823
USDCHF,20050112,061500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,061600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,061700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,061800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,061900,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,062000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,062100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,062200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,062300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,062400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,062500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,062600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,062700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,062800,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,062900,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,063000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,063100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,063200,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,063300,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,063400,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,063500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,063600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,063700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,063800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,063900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,064000,1.1821,1.1822,1.1821,1.1821
USDCHF,20050112,064100,1.1821,1.1822,1.1821,1.1821
USDCHF,20050112,064200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,064300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,064400,1.1822,1.1822,1.1821,1.1821
USDCHF,20050112,064500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050112,064600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,064700,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,064800,1.1821,1.1821,1.1820,1.1820
USDCHF,20050112,064900,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,065000,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,065100,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,065200,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,065300,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,065400,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,065500,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,065600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,065700,1.1821,1.1821,1.1821,1.1821
USDCHF,20050112,065800,1.1820,1.1821,1.1820,1.1820
USDCHF,20050112,065900,1.1820,1.1821,1.1820,1.1821
USDCHF,20050112,070000,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,070100,1.1821,1.1821,1.1820,1.1820
USDCHF,20050112,070200,1.1820,1.1821,1.1820,1.1821
USDCHF,20050112,070300,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,070400,1.1820,1.1820,1.1819,1.1819
USDCHF,20050112,070500,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,070600,1.1819,1.1819,1.1819,1.1819
USDCHF,20050112,070700,1.1818,1.1818,1.1817,1.1817
USDCHF,20050112,070800,1.1816,1.1816,1.1814,1.1814
USDCHF,20050112,070900,1.1813,1.1813,1.1812,1.1813
USDCHF,20050112,071000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050112,071100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050112,071200,1.1814,1.1814,1.1814,1.1814
USDCHF,20050112,071300,1.1815,1.1815,1.1813,1.1813
USDCHF,20050112,071400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050112,071500,1.1813,1.1814,1.1813,1.1814
USDCHF,20050112,071600,1.1814,1.1814,1.1814,1.1814
USDCHF,20050112,071700,1.1814,1.1814,1.1814,1.1814
USDCHF,20050112,071800,1.1814,1.1815,1.1814,1.1815
USDCHF,20050112,071900,1.1814,1.1814,1.1814,1.1814
USDCHF,20050112,072000,1.1814,1.1815,1.1814,1.1815
USDCHF,20050112,072100,1.1815,1.1815,1.1815,1.1815
USDCHF,20050112,072200,1.1815,1.1815,1.1815,1.1815
USDCHF,20050112,072300,1.1815,1.1816,1.1815,1.1816
USDCHF,20050112,072400,1.1816,1.1816,1.1816,1.1816
USDCHF,20050112,072500,1.1815,1.1815,1.1815,1.1815
USDCHF,20050112,072600,1.1815,1.1815,1.1815,1.1815
USDCHF,20050112,072700,1.1815,1.1815,1.1815,1.1815
USDCHF,20050112,072800,1.1815,1.1815,1.1815,1.1815
USDCHF,20050112,072900,1.1815,1.1815,1.1815,1.1815
USDCHF,20050112,073000,1.1815,1.1815,1.1815,1.1815
USDCHF,20050112,073100,1.1815,1.1815,1.1815,1.1815
USDCHF,20050112,073200,1.1815,1.1815,1.1814,1.1814
USDCHF,20050112,073300,1.1814,1.1814,1.1814,1.1814
USDCHF,20050112,073400,1.1813,1.1814,1.1813,1.1813
USDCHF,20050112,073500,1.1813,1.1813,1.1813,1.1813
USDCHF,20050112,073600,1.1812,1.1813,1.1812,1.1813
USDCHF,20050112,073700,1.1813,1.1814,1.1813,1.1814
USDCHF,20050112,073800,1.1813,1.1814,1.1813,1.1814
USDCHF,20050112,073900,1.1813,1.1813,1.1812,1.1812
USDCHF,20050112,074000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050112,074100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050112,074200,1.1813,1.1813,1.1813,1.1813
USDCHF,20050112,074300,1.1813,1.1813,1.1812,1.1812
USDCHF,20050112,074400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050112,074500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050112,074600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050112,074700,1.1813,1.1813,1.1812,1.1813
USDCHF,20050112,074800,1.1812,1.1813,1.1812,1.1813
USDCHF,20050112,074900,1.1812,1.1812,1.1811,1.1811
USDCHF,20050112,075000,1.1812,1.1812,1.1811,1.1811
USDCHF,20050112,075100,1.1812,1.1812,1.1811,1.1811
USDCHF,20050112,075200,1.1812,1.1812,1.1811,1.1811
USDCHF,20050112,075300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050112,075400,1.1809,1.1810,1.1809,1.1810
USDCHF,20050112,075500,1.1811,1.1811,1.1811,1.1811
USDCHF,20050112,075600,1.1811,1.1811,1.1809,1.1809
USDCHF,20050112,075700,1.1810,1.1811,1.1810,1.1811
USDCHF,20050112,075800,1.1811,1.1811,1.1810,1.1810
USDCHF,20050112,075900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050112,080000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050112,080100,1.1812,1.1812,1.1808,1.1808
USDCHF,20050112,080200,1.1807,1.1807,1.1805,1.1805
USDCHF,20050112,080300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050112,080400,1.1806,1.1806,1.1806,1.1806
USDCHF,20050112,080500,1.1805,1.1807,1.1805,1.1807
USDCHF,20050112,080600,1.1806,1.1807,1.1805,1.1805
USDCHF,20050112,080700,1.1804,1.1805,1.1803,1.1804
USDCHF,20050112,080800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050112,080900,1.1804,1.1805,1.1804,1.1805
USDCHF,20050112,081000,1.1804,1.1804,1.1802,1.1802
USDCHF,20050112,081100,1.1803,1.1803,1.1802,1.1802
USDCHF,20050112,081200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050112,081300,1.1803,1.1807,1.1803,1.1807
USDCHF,20050112,081400,1.1808,1.1809,1.1805,1.1805
USDCHF,20050112,081500,1.1806,1.1809,1.1806,1.1809
USDCHF,20050112,081600,1.1810,1.1810,1.1806,1.1806
USDCHF,20050112,081700,1.1807,1.1808,1.1805,1.1805
USDCHF,20050112,081800,1.1806,1.1806,1.1804,1.1805
USDCHF,20050112,081900,1.1806,1.1810,1.1806,1.1809
USDCHF,20050112,082000,1.1808,1.1809,1.1808,1.1809
USDCHF,20050112,082100,1.1808,1.1808,1.1806,1.1806
USDCHF,20050112,082200,1.1807,1.1807,1.1807,1.1807
USDCHF,20050112,082300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050112,082400,1.1807,1.1809,1.1807,1.1807
USDCHF,20050112,082500,1.1808,1.1808,1.1807,1.1808
USDCHF,20050112,082600,1.1809,1.1810,1.1809,1.1810
USDCHF,20050112,082700,1.1810,1.1811,1.1810,1.1811
USDCHF,20050112,082800,1.1812,1.1813,1.1812,1.1813
USDCHF,20050112,082900,1.1812,1.1814,1.1812,1.1814
USDCHF,20050112,083000,1.1814,1.1814,1.1813,1.1813
USDCHF,20050112,083100,1.1814,1.1817,1.1814,1.1817
USDCHF,20050112,083200,1.1816,1.1816,1.1813,1.1813
USDCHF,20050112,083300,1.1812,1.1814,1.1809,1.1809
USDCHF,20050112,083400,1.1807,1.1807,1.1805,1.1805
USDCHF,20050112,083500,1.1804,1.1804,1.1801,1.1802
USDCHF,20050112,083600,1.1803,1.1803,1.1802,1.1802
USDCHF,20050112,083700,1.1801,1.1801,1.1796,1.1796
USDCHF,20050112,083800,1.1797,1.1798,1.1797,1.1798
USDCHF,20050112,083900,1.1798,1.1798,1.1797,1.1798
USDCHF,20050112,084000,1.1797,1.1797,1.1796,1.1796
USDCHF,20050112,084100,1.1795,1.1796,1.1795,1.1796
USDCHF,20050112,084200,1.1796,1.1797,1.1796,1.1797
USDCHF,20050112,084300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050112,084400,1.1798,1.1798,1.1797,1.1798
USDCHF,20050112,084500,1.1797,1.1798,1.1797,1.1798
USDCHF,20050112,084600,1.1799,1.1799,1.1799,1.1799
USDCHF,20050112,084700,1.1800,1.1801,1.1800,1.1801
USDCHF,20050112,084800,1.1800,1.1800,1.1798,1.1800
USDCHF,20050112,084900,1.1799,1.1799,1.1798,1.1798
USDCHF,20050112,085000,1.1799,1.1800,1.1799,1.1799
USDCHF,20050112,085100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050112,085200,1.1798,1.1802,1.1798,1.1802
USDCHF,20050112,085300,1.1801,1.1805,1.1801,1.1805
USDCHF,20050112,085400,1.1804,1.1804,1.1801,1.1801
USDCHF,20050112,085500,1.1800,1.1800,1.1798,1.1799
USDCHF,20050112,085600,1.1800,1.1801,1.1800,1.1801
USDCHF,20050112,085700,1.1800,1.1801,1.1799,1.1801
USDCHF,20050112,085800,1.1802,1.1803,1.1802,1.1803
USDCHF,20050112,085900,1.1802,1.1803,1.1802,1.1803
USDCHF,20050112,090000,1.1804,1.1805,1.1804,1.1805
USDCHF,20050112,090100,1.1804,1.1805,1.1804,1.1805
USDCHF,20050112,090200,1.1804,1.1804,1.1804,1.1804
USDCHF,20050112,090300,1.1804,1.1804,1.1803,1.1803
USDCHF,20050112,090400,1.1804,1.1807,1.1804,1.1807
USDCHF,20050112,090500,1.1806,1.1808,1.1806,1.1807
USDCHF,20050112,090600,1.1808,1.1810,1.1808,1.1809
USDCHF,20050112,090700,1.1810,1.1811,1.1810,1.1811
USDCHF,20050112,090800,1.1810,1.1811,1.1809,1.1809
USDCHF,20050112,090900,1.1808,1.1810,1.1808,1.1810
USDCHF,20050112,091000,1.1811,1.1812,1.1811,1.1812
USDCHF,20050112,091100,1.1812,1.1812,1.1810,1.1810
USDCHF,20050112,091200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050112,091300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050112,091400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050112,091500,1.1811,1.1813,1.1811,1.1812
USDCHF,20050112,091600,1.1813,1.1813,1.1812,1.1812
USDCHF,20050112,091700,1.1811,1.1812,1.1811,1.1812
USDCHF,20050112,091800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050112,091900,1.1811,1.1812,1.1811,1.1812
USDCHF,20050112,092000,1.1811,1.1811,1.1808,1.1809
USDCHF,20050112,092100,1.1808,1.1812,1.1808,1.1812
USDCHF,20050112,092200,1.1813,1.1813,1.1813,1.1813
USDCHF,20050112,092300,1.1814,1.1814,1.1814,1.1814
USDCHF,20050112,092400,1.1815,1.1817,1.1814,1.1817
USDCHF,20050112,092500,1.1816,1.1818,1.1816,1.1818
USDCHF,20050112,092600,1.1819,1.1820,1.1817,1.1820
USDCHF,20050112,092700,1.1821,1.1825,1.1821,1.1825
USDCHF,20050112,092800,1.1824,1.1825,1.1824,1.1824
USDCHF,20050112,092900,1.1823,1.1823,1.1822,1.1822
USDCHF,20050112,093000,1.1823,1.1829,1.1822,1.1828
USDCHF,20050112,093100,1.1827,1.1827,1.1826,1.1827
USDCHF,20050112,093200,1.1828,1.1829,1.1826,1.1829
USDCHF,20050112,093300,1.1828,1.1830,1.1828,1.1830
USDCHF,20050112,093400,1.1829,1.1831,1.1829,1.1831
USDCHF,20050112,093500,1.1832,1.1833,1.1832,1.1833
USDCHF,20050112,093600,1.1833,1.1835,1.1833,1.1834
USDCHF,20050112,093700,1.1834,1.1834,1.1832,1.1832
USDCHF,20050112,093800,1.1833,1.1833,1.1831,1.1831
USDCHF,20050112,093900,1.1830,1.1830,1.1829,1.1830
USDCHF,20050112,094000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050112,094100,1.1832,1.1833,1.1830,1.1830
USDCHF,20050112,094200,1.1831,1.1832,1.1830,1.1830
USDCHF,20050112,094300,1.1829,1.1829,1.1825,1.1826
USDCHF,20050112,094400,1.1825,1.1826,1.1825,1.1826
USDCHF,20050112,094500,1.1827,1.1828,1.1827,1.1828
USDCHF,20050112,094600,1.1829,1.1829,1.1826,1.1826
USDCHF,20050112,094700,1.1825,1.1826,1.1825,1.1826
USDCHF,20050112,094800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,094900,1.1825,1.1825,1.1825,1.1825
USDCHF,20050112,095000,1.1824,1.1826,1.1824,1.1826
USDCHF,20050112,095100,1.1825,1.1826,1.1825,1.1826
USDCHF,20050112,095200,1.1826,1.1829,1.1826,1.1829
USDCHF,20050112,095300,1.1830,1.1830,1.1829,1.1830
USDCHF,20050112,095400,1.1831,1.1834,1.1831,1.1834
USDCHF,20050112,095500,1.1835,1.1837,1.1835,1.1836
USDCHF,20050112,095600,1.1835,1.1835,1.1833,1.1833
USDCHF,20050112,095700,1.1832,1.1834,1.1832,1.1834
USDCHF,20050112,095800,1.1833,1.1836,1.1833,1.1836
USDCHF,20050112,095900,1.1835,1.1835,1.1834,1.1834
USDCHF,20050112,100000,1.1833,1.1833,1.1829,1.1829
USDCHF,20050112,100100,1.1828,1.1830,1.1827,1.1830
USDCHF,20050112,100200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050112,100300,1.1832,1.1833,1.1831,1.1832
USDCHF,20050112,100400,1.1831,1.1831,1.1829,1.1829
USDCHF,20050112,100500,1.1830,1.1831,1.1830,1.1830
USDCHF,20050112,100600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050112,100700,1.1831,1.1835,1.1831,1.1835
USDCHF,20050112,100800,1.1834,1.1834,1.1832,1.1833
USDCHF,20050112,100900,1.1832,1.1832,1.1830,1.1830
USDCHF,20050112,101000,1.1829,1.1829,1.1828,1.1828
USDCHF,20050112,101100,1.1827,1.1827,1.1826,1.1826
USDCHF,20050112,101200,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,101300,1.1825,1.1826,1.1825,1.1826
USDCHF,20050112,101400,1.1825,1.1825,1.1824,1.1825
USDCHF,20050112,101500,1.1826,1.1826,1.1825,1.1826
USDCHF,20050112,101600,1.1827,1.1828,1.1827,1.1827
USDCHF,20050112,101700,1.1826,1.1827,1.1826,1.1826
USDCHF,20050112,101800,1.1825,1.1826,1.1824,1.1825
USDCHF,20050112,101900,1.1824,1.1825,1.1824,1.1824
USDCHF,20050112,102000,1.1825,1.1826,1.1824,1.1824
USDCHF,20050112,102100,1.1823,1.1824,1.1823,1.1824
USDCHF,20050112,102200,1.1823,1.1823,1.1821,1.1822
USDCHF,20050112,102300,1.1821,1.1823,1.1821,1.1823
USDCHF,20050112,102400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,102500,1.1824,1.1826,1.1824,1.1826
USDCHF,20050112,102600,1.1825,1.1826,1.1825,1.1826
USDCHF,20050112,102700,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,102800,1.1823,1.1824,1.1823,1.1823
USDCHF,20050112,102900,1.1824,1.1825,1.1824,1.1825
USDCHF,20050112,103000,1.1826,1.1826,1.1825,1.1826
USDCHF,20050112,103100,1.1825,1.1826,1.1825,1.1826
USDCHF,20050112,103200,1.1827,1.1829,1.1827,1.1829
USDCHF,20050112,103300,1.1828,1.1828,1.1827,1.1827
USDCHF,20050112,103400,1.1826,1.1828,1.1824,1.1826
USDCHF,20050112,103500,1.1826,1.1827,1.1826,1.1827
USDCHF,20050112,103600,1.1826,1.1829,1.1826,1.1829
USDCHF,20050112,103700,1.1830,1.1832,1.1830,1.1831
USDCHF,20050112,103800,1.1830,1.1833,1.1830,1.1833
USDCHF,20050112,103900,1.1834,1.1835,1.1834,1.1835
USDCHF,20050112,104000,1.1834,1.1834,1.1831,1.1831
USDCHF,20050112,104100,1.1830,1.1830,1.1827,1.1828
USDCHF,20050112,104200,1.1827,1.1829,1.1827,1.1829
USDCHF,20050112,104300,1.1828,1.1831,1.1828,1.1830
USDCHF,20050112,104400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050112,104500,1.1831,1.1831,1.1830,1.1830
USDCHF,20050112,104600,1.1830,1.1831,1.1830,1.1831
USDCHF,20050112,104700,1.1832,1.1837,1.1831,1.1837
USDCHF,20050112,104800,1.1838,1.1840,1.1838,1.1838
USDCHF,20050112,104900,1.1838,1.1839,1.1838,1.1838
USDCHF,20050112,105000,1.1839,1.1839,1.1833,1.1834
USDCHF,20050112,105100,1.1835,1.1835,1.1834,1.1834
USDCHF,20050112,105200,1.1833,1.1833,1.1832,1.1832
USDCHF,20050112,105300,1.1832,1.1832,1.1831,1.1831
USDCHF,20050112,105400,1.1830,1.1833,1.1830,1.1833
USDCHF,20050112,105500,1.1834,1.1835,1.1834,1.1835
USDCHF,20050112,105600,1.1836,1.1836,1.1835,1.1835
USDCHF,20050112,105700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050112,105800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050112,105900,1.1834,1.1834,1.1833,1.1833
USDCHF,20050112,110000,1.1832,1.1834,1.1832,1.1833
USDCHF,20050112,110100,1.1832,1.1833,1.1832,1.1832
USDCHF,20050112,110200,1.1831,1.1833,1.1831,1.1833
USDCHF,20050112,110300,1.1834,1.1834,1.1833,1.1833
USDCHF,20050112,110400,1.1832,1.1833,1.1831,1.1831
USDCHF,20050112,110600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050112,110700,1.1831,1.1833,1.1831,1.1832
USDCHF,20050112,110800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050112,110900,1.1833,1.1833,1.1832,1.1832
USDCHF,20050112,111000,1.1832,1.1833,1.1832,1.1833
USDCHF,20050112,111100,1.1834,1.1834,1.1831,1.1831
USDCHF,20050112,111200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050112,111300,1.1830,1.1832,1.1830,1.1830
USDCHF,20050112,111400,1.1831,1.1833,1.1831,1.1833
USDCHF,20050112,111500,1.1832,1.1832,1.1830,1.1830
USDCHF,20050112,111600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050112,111700,1.1829,1.1829,1.1827,1.1827
USDCHF,20050112,111800,1.1828,1.1830,1.1826,1.1830
USDCHF,20050112,111900,1.1831,1.1833,1.1830,1.1831
USDCHF,20050112,112000,1.1832,1.1832,1.1831,1.1831
USDCHF,20050112,112100,1.1831,1.1831,1.1830,1.1831
USDCHF,20050112,112200,1.1831,1.1832,1.1831,1.1832
USDCHF,20050112,112300,1.1831,1.1834,1.1831,1.1834
USDCHF,20050112,112400,1.1835,1.1836,1.1833,1.1834
USDCHF,20050112,112500,1.1835,1.1835,1.1833,1.1833
USDCHF,20050112,112600,1.1834,1.1834,1.1833,1.1834
USDCHF,20050112,112700,1.1835,1.1835,1.1832,1.1832
USDCHF,20050112,112800,1.1831,1.1831,1.1830,1.1830
USDCHF,20050112,112900,1.1831,1.1831,1.1829,1.1829
USDCHF,20050112,113000,1.1828,1.1828,1.1825,1.1825
USDCHF,20050112,113100,1.1826,1.1827,1.1826,1.1826
USDCHF,20050112,113200,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,113300,1.1824,1.1827,1.1824,1.1827
USDCHF,20050112,113400,1.1828,1.1828,1.1827,1.1828
USDCHF,20050112,113500,1.1828,1.1828,1.1827,1.1827
USDCHF,20050112,113600,1.1828,1.1828,1.1825,1.1825
USDCHF,20050112,113700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,113800,1.1824,1.1826,1.1824,1.1824
USDCHF,20050112,113900,1.1823,1.1824,1.1822,1.1822
USDCHF,20050112,114000,1.1821,1.1822,1.1821,1.1822
USDCHF,20050112,114100,1.1822,1.1823,1.1822,1.1823
USDCHF,20050112,114200,1.1822,1.1823,1.1822,1.1823
USDCHF,20050112,114300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,114400,1.1824,1.1824,1.1823,1.1824
USDCHF,20050112,114500,1.1824,1.1825,1.1824,1.1824
USDCHF,20050112,114600,1.1825,1.1826,1.1825,1.1826
USDCHF,20050112,114700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,114800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,114900,1.1827,1.1827,1.1826,1.1826
USDCHF,20050112,115000,1.1825,1.1826,1.1824,1.1824
USDCHF,20050112,115100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050112,115200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,115300,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,115400,1.1824,1.1824,1.1823,1.1823
USDCHF,20050112,115500,1.1824,1.1824,1.1822,1.1823
USDCHF,20050112,115600,1.1822,1.1822,1.1819,1.1819
USDCHF,20050112,115700,1.1818,1.1818,1.1818,1.1818
USDCHF,20050112,115800,1.1817,1.1819,1.1817,1.1819
USDCHF,20050112,115900,1.1820,1.1820,1.1820,1.1820
USDCHF,20050112,120000,1.1820,1.1820,1.1817,1.1817
USDCHF,20050112,120100,1.1817,1.1818,1.1817,1.1817
USDCHF,20050112,120200,1.1818,1.1818,1.1817,1.1818
USDCHF,20050112,120300,1.1819,1.1820,1.1819,1.1820
USDCHF,20050112,120400,1.1821,1.1822,1.1821,1.1822
USDCHF,20050112,120500,1.1823,1.1825,1.1823,1.1825
USDCHF,20050112,120600,1.1826,1.1826,1.1825,1.1826
USDCHF,20050112,120700,1.1826,1.1827,1.1826,1.1826
USDCHF,20050112,120800,1.1825,1.1825,1.1824,1.1825
USDCHF,20050112,120900,1.1824,1.1824,1.1823,1.1824
USDCHF,20050112,121000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050112,121100,1.1823,1.1825,1.1823,1.1825
USDCHF,20050112,121200,1.1824,1.1826,1.1824,1.1825
USDCHF,20050112,121300,1.1824,1.1826,1.1824,1.1826
USDCHF,20050112,121400,1.1826,1.1826,1.1825,1.1826
USDCHF,20050112,121500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050112,121600,1.1825,1.1825,1.1824,1.1824
USDCHF,20050112,121700,1.1825,1.1827,1.1825,1.1827
USDCHF,20050112,121800,1.1826,1.1828,1.1826,1.1828
USDCHF,20050112,121900,1.1829,1.1829,1.1828,1.1829
USDCHF,20050112,122000,1.1829,1.1829,1.1828,1.1828
USDCHF,20050112,122100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,122200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050112,122300,1.1829,1.1829,1.1828,1.1829
USDCHF,20050112,122400,1.1830,1.1831,1.1830,1.1831
USDCHF,20050112,122500,1.1832,1.1834,1.1832,1.1833
USDCHF,20050112,122600,1.1832,1.1833,1.1832,1.1833
USDCHF,20050112,122700,1.1834,1.1835,1.1833,1.1833
USDCHF,20050112,122800,1.1834,1.1837,1.1834,1.1837
USDCHF,20050112,122900,1.1836,1.1838,1.1836,1.1838
USDCHF,20050112,123000,1.1837,1.1838,1.1837,1.1838
USDCHF,20050112,123100,1.1837,1.1837,1.1836,1.1836
USDCHF,20050112,123200,1.1835,1.1836,1.1835,1.1836
USDCHF,20050112,123300,1.1835,1.1836,1.1835,1.1836
USDCHF,20050112,123400,1.1835,1.1835,1.1833,1.1835
USDCHF,20050112,123500,1.1834,1.1835,1.1834,1.1834
USDCHF,20050112,123600,1.1833,1.1834,1.1833,1.1834
USDCHF,20050112,123700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050112,123800,1.1835,1.1835,1.1833,1.1834
USDCHF,20050112,123900,1.1833,1.1836,1.1833,1.1836
USDCHF,20050112,124000,1.1837,1.1839,1.1837,1.1839
USDCHF,20050112,124100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050112,124200,1.1839,1.1839,1.1837,1.1837
USDCHF,20050112,124300,1.1836,1.1838,1.1836,1.1838
USDCHF,20050112,124400,1.1837,1.1837,1.1836,1.1836
USDCHF,20050112,124500,1.1836,1.1837,1.1836,1.1837
USDCHF,20050112,124600,1.1836,1.1836,1.1831,1.1831
USDCHF,20050112,124700,1.1830,1.1830,1.1827,1.1829
USDCHF,20050112,124800,1.1828,1.1830,1.1828,1.1829
USDCHF,20050112,124900,1.1830,1.1830,1.1826,1.1826
USDCHF,20050112,125000,1.1827,1.1830,1.1827,1.1830
USDCHF,20050112,125100,1.1829,1.1829,1.1820,1.1820
USDCHF,20050112,125200,1.1821,1.1822,1.1821,1.1822
USDCHF,20050112,125300,1.1822,1.1823,1.1822,1.1822
USDCHF,20050112,125400,1.1821,1.1821,1.1820,1.1820
USDCHF,20050112,125500,1.1819,1.1819,1.1810,1.1810
USDCHF,20050112,125600,1.1809,1.1811,1.1809,1.1811
USDCHF,20050112,125700,1.1810,1.1812,1.1810,1.1812
USDCHF,20050112,125800,1.1813,1.1813,1.1808,1.1810
USDCHF,20050112,125900,1.1811,1.1811,1.1805,1.1805
USDCHF,20050112,130000,1.1804,1.1804,1.1802,1.1803
USDCHF,20050112,130100,1.1802,1.1802,1.1794,1.1796
USDCHF,20050112,130200,1.1797,1.1801,1.1797,1.1798
USDCHF,20050112,130300,1.1799,1.1799,1.1797,1.1797
USDCHF,20050112,130400,1.1796,1.1796,1.1794,1.1795
USDCHF,20050112,130500,1.1796,1.1796,1.1794,1.1794
USDCHF,20050112,130600,1.1793,1.1793,1.1786,1.1786
USDCHF,20050112,130700,1.1785,1.1788,1.1784,1.1788
USDCHF,20050112,130800,1.1789,1.1789,1.1787,1.1787
USDCHF,20050112,130900,1.1788,1.1788,1.1784,1.1786
USDCHF,20050112,131000,1.1787,1.1788,1.1786,1.1786
USDCHF,20050112,131100,1.1787,1.1788,1.1787,1.1788
USDCHF,20050112,131200,1.1787,1.1788,1.1787,1.1788
USDCHF,20050112,131300,1.1788,1.1791,1.1788,1.1789
USDCHF,20050112,131400,1.1789,1.1789,1.1789,1.1789
USDCHF,20050112,131500,1.1790,1.1792,1.1790,1.1792
USDCHF,20050112,131600,1.1791,1.1791,1.1789,1.1789
USDCHF,20050112,131700,1.1788,1.1788,1.1786,1.1787
USDCHF,20050112,131800,1.1786,1.1788,1.1785,1.1788
USDCHF,20050112,131900,1.1787,1.1793,1.1787,1.1792
USDCHF,20050112,132000,1.1793,1.1793,1.1791,1.1793
USDCHF,20050112,132100,1.1794,1.1796,1.1794,1.1794
USDCHF,20050112,132200,1.1793,1.1793,1.1790,1.1790
USDCHF,20050112,132300,1.1791,1.1791,1.1791,1.1791
USDCHF,20050112,132400,1.1791,1.1792,1.1791,1.1792
USDCHF,20050112,132500,1.1793,1.1793,1.1792,1.1792
USDCHF,20050112,132600,1.1793,1.1793,1.1791,1.1791
USDCHF,20050112,132700,1.1792,1.1792,1.1792,1.1792
USDCHF,20050112,132800,1.1792,1.1792,1.1792,1.1792
USDCHF,20050112,132900,1.1792,1.1793,1.1792,1.1792
USDCHF,20050112,133000,1.1793,1.1793,1.1791,1.1791
USDCHF,20050112,133100,1.1789,1.1789,1.1788,1.1789
USDCHF,20050112,133200,1.1788,1.1789,1.1788,1.1788
USDCHF,20050112,133300,1.1787,1.1787,1.1786,1.1786
USDCHF,20050112,133400,1.1786,1.1786,1.1786,1.1786
USDCHF,20050112,133500,1.1785,1.1786,1.1784,1.1786
USDCHF,20050112,133600,1.1785,1.1785,1.1784,1.1784
USDCHF,20050112,133700,1.1783,1.1784,1.1782,1.1784
USDCHF,20050112,133800,1.1784,1.1784,1.1784,1.1784
USDCHF,20050112,133900,1.1785,1.1785,1.1779,1.1779
USDCHF,20050112,134000,1.1778,1.1780,1.1776,1.1780
USDCHF,20050112,134100,1.1781,1.1784,1.1781,1.1784
USDCHF,20050112,134200,1.1783,1.1785,1.1783,1.1785
USDCHF,20050112,134300,1.1784,1.1784,1.1783,1.1783
USDCHF,20050112,134400,1.1784,1.1785,1.1784,1.1785
USDCHF,20050112,134500,1.1784,1.1785,1.1784,1.1785
USDCHF,20050112,134600,1.1784,1.1785,1.1784,1.1784
USDCHF,20050112,134700,1.1783,1.1783,1.1783,1.1783
USDCHF,20050112,134800,1.1783,1.1783,1.1783,1.1783
USDCHF,20050112,134900,1.1782,1.1782,1.1780,1.1780
USDCHF,20050112,135000,1.1781,1.1781,1.1778,1.1779
USDCHF,20050112,135100,1.1779,1.1779,1.1779,1.1779
USDCHF,20050112,135200,1.1778,1.1778,1.1769,1.1770
USDCHF,20050112,135300,1.1771,1.1772,1.1769,1.1769
USDCHF,20050112,135400,1.1770,1.1770,1.1770,1.1770
USDCHF,20050112,135500,1.1771,1.1771,1.1771,1.1771
USDCHF,20050112,135600,1.1770,1.1770,1.1769,1.1770
USDCHF,20050112,135700,1.1771,1.1771,1.1770,1.1771
USDCHF,20050112,135800,1.1772,1.1774,1.1772,1.1774
USDCHF,20050112,135900,1.1775,1.1775,1.1773,1.1773
USDCHF,20050112,140000,1.1774,1.1774,1.1773,1.1773
USDCHF,20050112,140100,1.1772,1.1772,1.1770,1.1770
USDCHF,20050112,140200,1.1771,1.1774,1.1771,1.1774
USDCHF,20050112,140300,1.1775,1.1775,1.1774,1.1775
USDCHF,20050112,140400,1.1775,1.1776,1.1775,1.1776
USDCHF,20050112,140500,1.1777,1.1779,1.1777,1.1779
USDCHF,20050112,140600,1.1779,1.1779,1.1779,1.1779
USDCHF,20050112,140700,1.1778,1.1778,1.1777,1.1777
USDCHF,20050112,140800,1.1777,1.1780,1.1777,1.1780
USDCHF,20050112,140900,1.1779,1.1781,1.1779,1.1781
USDCHF,20050112,141000,1.1782,1.1782,1.1780,1.1782
USDCHF,20050112,141100,1.1781,1.1781,1.1779,1.1779
USDCHF,20050112,141200,1.1778,1.1778,1.1778,1.1778
USDCHF,20050112,141300,1.1778,1.1781,1.1778,1.1781
USDCHF,20050112,141400,1.1780,1.1781,1.1779,1.1781
USDCHF,20050112,141500,1.1782,1.1788,1.1782,1.1787
USDCHF,20050112,141600,1.1786,1.1787,1.1786,1.1786
USDCHF,20050112,141700,1.1785,1.1786,1.1784,1.1786
USDCHF,20050112,141800,1.1787,1.1787,1.1785,1.1786
USDCHF,20050112,141900,1.1785,1.1789,1.1785,1.1789
USDCHF,20050112,142000,1.1790,1.1791,1.1789,1.1791
USDCHF,20050112,142100,1.1792,1.1792,1.1792,1.1792
USDCHF,20050112,142200,1.1791,1.1792,1.1791,1.1792
USDCHF,20050112,142300,1.1793,1.1794,1.1792,1.1792
USDCHF,20050112,142400,1.1791,1.1794,1.1791,1.1794
USDCHF,20050112,142500,1.1795,1.1795,1.1795,1.1795
USDCHF,20050112,142600,1.1794,1.1794,1.1793,1.1794
USDCHF,20050112,142700,1.1795,1.1797,1.1794,1.1794
USDCHF,20050112,142800,1.1793,1.1796,1.1793,1.1795
USDCHF,20050112,142900,1.1796,1.1799,1.1796,1.1798
USDCHF,20050112,143000,1.1797,1.1798,1.1795,1.1798
USDCHF,20050112,143100,1.1797,1.1797,1.1741,1.1741
USDCHF,20050112,143200,1.1738,1.1741,1.1721,1.1722
USDCHF,20050112,143300,1.1724,1.1724,1.1719,1.1719
USDCHF,20050112,143400,1.1718,1.1718,1.1701,1.1701
USDCHF,20050112,143500,1.1703,1.1708,1.1698,1.1699
USDCHF,20050112,143600,1.1700,1.1710,1.1700,1.1710
USDCHF,20050112,143700,1.1711,1.1714,1.1711,1.1713
USDCHF,20050112,143800,1.1712,1.1713,1.1705,1.1709
USDCHF,20050112,143900,1.1710,1.1719,1.1710,1.1719
USDCHF,20050112,144000,1.1720,1.1724,1.1719,1.1720
USDCHF,20050112,144100,1.1721,1.1725,1.1720,1.1723
USDCHF,20050112,144200,1.1722,1.1723,1.1721,1.1721
USDCHF,20050112,144300,1.1722,1.1722,1.1720,1.1722
USDCHF,20050112,144400,1.1721,1.1722,1.1714,1.1714
USDCHF,20050112,144500,1.1713,1.1713,1.1709,1.1709
USDCHF,20050112,144600,1.1708,1.1709,1.1702,1.1709
USDCHF,20050112,144700,1.1707,1.1708,1.1702,1.1704
USDCHF,20050112,144800,1.1703,1.1703,1.1696,1.1698
USDCHF,20050112,144900,1.1697,1.1698,1.1697,1.1697
USDCHF,20050112,145000,1.1696,1.1702,1.1696,1.1702
USDCHF,20050112,145100,1.1703,1.1703,1.1699,1.1699
USDCHF,20050112,145200,1.1698,1.1698,1.1692,1.1696
USDCHF,20050112,145300,1.1697,1.1697,1.1694,1.1694
USDCHF,20050112,145400,1.1693,1.1696,1.1693,1.1696
USDCHF,20050112,145500,1.1697,1.1701,1.1697,1.1700
USDCHF,20050112,145600,1.1699,1.1699,1.1694,1.1695
USDCHF,20050112,145700,1.1696,1.1697,1.1692,1.1693
USDCHF,20050112,145800,1.1694,1.1700,1.1693,1.1700
USDCHF,20050112,145900,1.1701,1.1704,1.1700,1.1704
USDCHF,20050112,150000,1.1703,1.1703,1.1696,1.1698
USDCHF,20050112,150100,1.1697,1.1697,1.1692,1.1694
USDCHF,20050112,150200,1.1693,1.1693,1.1690,1.1690
USDCHF,20050112,150300,1.1689,1.1689,1.1687,1.1689
USDCHF,20050112,150400,1.1690,1.1693,1.1689,1.1693
USDCHF,20050112,150500,1.1694,1.1696,1.1694,1.1696
USDCHF,20050112,150600,1.1696,1.1697,1.1696,1.1697
USDCHF,20050112,150700,1.1698,1.1702,1.1698,1.1702
USDCHF,20050112,150800,1.1701,1.1701,1.1697,1.1697
USDCHF,20050112,150900,1.1698,1.1698,1.1696,1.1696
USDCHF,20050112,151000,1.1695,1.1699,1.1694,1.1697
USDCHF,20050112,151100,1.1696,1.1698,1.1695,1.1698
USDCHF,20050112,151200,1.1699,1.1700,1.1698,1.1700
USDCHF,20050112,151300,1.1701,1.1703,1.1701,1.1703
USDCHF,20050112,151400,1.1704,1.1704,1.1702,1.1702
USDCHF,20050112,151500,1.1701,1.1701,1.1697,1.1697
USDCHF,20050112,151600,1.1698,1.1699,1.1698,1.1699
USDCHF,20050112,151700,1.1700,1.1701,1.1697,1.1697
USDCHF,20050112,151800,1.1696,1.1698,1.1689,1.1698
USDCHF,20050112,151900,1.1699,1.1703,1.1699,1.1703
USDCHF,20050112,152000,1.1702,1.1702,1.1698,1.1699
USDCHF,20050112,152100,1.1700,1.1700,1.1696,1.1696
USDCHF,20050112,152200,1.1695,1.1703,1.1695,1.1703
USDCHF,20050112,152300,1.1704,1.1704,1.1702,1.1702
USDCHF,20050112,152400,1.1703,1.1704,1.1702,1.1703
USDCHF,20050112,152500,1.1704,1.1704,1.1701,1.1701
USDCHF,20050112,152600,1.1702,1.1704,1.1702,1.1703
USDCHF,20050112,152700,1.1705,1.1706,1.1705,1.1706
USDCHF,20050112,152800,1.1707,1.1709,1.1706,1.1706
USDCHF,20050112,152900,1.1705,1.1705,1.1703,1.1703
USDCHF,20050112,153000,1.1702,1.1702,1.1698,1.1699
USDCHF,20050112,153100,1.1700,1.1701,1.1700,1.1701
USDCHF,20050112,153200,1.1702,1.1705,1.1702,1.1705
USDCHF,20050112,153300,1.1704,1.1704,1.1703,1.1703
USDCHF,20050112,153400,1.1704,1.1704,1.1704,1.1704
USDCHF,20050112,153500,1.1705,1.1705,1.1704,1.1705
USDCHF,20050112,153600,1.1704,1.1705,1.1704,1.1704
USDCHF,20050112,153700,1.1703,1.1703,1.1702,1.1703
USDCHF,20050112,153800,1.1704,1.1705,1.1704,1.1705
USDCHF,20050112,153900,1.1704,1.1705,1.1701,1.1701
USDCHF,20050112,154000,1.1700,1.1702,1.1700,1.1702
USDCHF,20050112,154100,1.1701,1.1702,1.1701,1.1702
USDCHF,20050112,154200,1.1702,1.1702,1.1702,1.1702
USDCHF,20050112,154300,1.1701,1.1701,1.1700,1.1701
USDCHF,20050112,154400,1.1700,1.1700,1.1699,1.1700
USDCHF,20050112,154500,1.1701,1.1702,1.1701,1.1701
USDCHF,20050112,154600,1.1700,1.1700,1.1694,1.1694
USDCHF,20050112,154700,1.1695,1.1699,1.1695,1.1699
USDCHF,20050112,154800,1.1700,1.1700,1.1697,1.1697
USDCHF,20050112,154900,1.1696,1.1696,1.1693,1.1696
USDCHF,20050112,155000,1.1697,1.1697,1.1695,1.1695
USDCHF,20050112,155100,1.1693,1.1693,1.1689,1.1689
USDCHF,20050112,155200,1.1688,1.1688,1.1685,1.1685
USDCHF,20050112,155300,1.1684,1.1684,1.1682,1.1683
USDCHF,20050112,155400,1.1682,1.1686,1.1680,1.1685
USDCHF,20050112,155500,1.1684,1.1685,1.1681,1.1685
USDCHF,20050112,155600,1.1684,1.1685,1.1683,1.1685
USDCHF,20050112,155700,1.1686,1.1686,1.1672,1.1674
USDCHF,20050112,155800,1.1675,1.1678,1.1669,1.1669
USDCHF,20050112,155900,1.1668,1.1668,1.1664,1.1665
USDCHF,20050112,160000,1.1664,1.1664,1.1661,1.1662
USDCHF,20050112,160100,1.1663,1.1663,1.1651,1.1652
USDCHF,20050112,160200,1.1653,1.1660,1.1653,1.1660
USDCHF,20050112,160300,1.1661,1.1664,1.1661,1.1664
USDCHF,20050112,160400,1.1663,1.1667,1.1663,1.1667
USDCHF,20050112,160500,1.1666,1.1666,1.1655,1.1657
USDCHF,20050112,160600,1.1658,1.1660,1.1653,1.1653
USDCHF,20050112,160700,1.1654,1.1654,1.1647,1.1647
USDCHF,20050112,160800,1.1646,1.1651,1.1645,1.1651
USDCHF,20050112,160900,1.1652,1.1652,1.1646,1.1646
USDCHF,20050112,161000,1.1645,1.1645,1.1641,1.1642
USDCHF,20050112,161100,1.1641,1.1645,1.1640,1.1644
USDCHF,20050112,161200,1.1643,1.1643,1.1639,1.1642
USDCHF,20050112,161300,1.1641,1.1643,1.1640,1.1641
USDCHF,20050112,161400,1.1642,1.1644,1.1642,1.1643
USDCHF,20050112,161500,1.1642,1.1643,1.1641,1.1643
USDCHF,20050112,161600,1.1644,1.1644,1.1643,1.1644
USDCHF,20050112,161700,1.1645,1.1647,1.1645,1.1647
USDCHF,20050112,161800,1.1646,1.1646,1.1642,1.1642
USDCHF,20050112,161900,1.1641,1.1641,1.1639,1.1640
USDCHF,20050112,162000,1.1639,1.1644,1.1639,1.1644
USDCHF,20050112,162100,1.1643,1.1644,1.1643,1.1644
USDCHF,20050112,162200,1.1645,1.1647,1.1645,1.1647
USDCHF,20050112,162300,1.1648,1.1648,1.1646,1.1647
USDCHF,20050112,162400,1.1648,1.1649,1.1647,1.1647
USDCHF,20050112,162500,1.1646,1.1647,1.1645,1.1647
USDCHF,20050112,162600,1.1648,1.1651,1.1648,1.1649
USDCHF,20050112,162700,1.1650,1.1652,1.1650,1.1650
USDCHF,20050112,162800,1.1651,1.1651,1.1649,1.1649
USDCHF,20050112,162900,1.1648,1.1648,1.1641,1.1641
USDCHF,20050112,163000,1.1640,1.1642,1.1640,1.1642
USDCHF,20050112,163100,1.1641,1.1641,1.1639,1.1641
USDCHF,20050112,163200,1.1640,1.1640,1.1637,1.1637
USDCHF,20050112,163300,1.1636,1.1637,1.1632,1.1633
USDCHF,20050112,163400,1.1632,1.1637,1.1632,1.1637
USDCHF,20050112,163500,1.1638,1.1639,1.1636,1.1636
USDCHF,20050112,163600,1.1637,1.1637,1.1633,1.1633
USDCHF,20050112,163700,1.1634,1.1638,1.1634,1.1638
USDCHF,20050112,163800,1.1639,1.1640,1.1634,1.1634
USDCHF,20050112,163900,1.1635,1.1636,1.1634,1.1636
USDCHF,20050112,164000,1.1635,1.1635,1.1631,1.1632
USDCHF,20050112,164100,1.1633,1.1635,1.1633,1.1635
USDCHF,20050112,164200,1.1634,1.1635,1.1633,1.1633
USDCHF,20050112,164300,1.1634,1.1634,1.1633,1.1633
USDCHF,20050112,164400,1.1632,1.1632,1.1626,1.1626
USDCHF,20050112,164500,1.1627,1.1630,1.1627,1.1628
USDCHF,20050112,164600,1.1627,1.1633,1.1627,1.1632
USDCHF,20050112,164700,1.1631,1.1632,1.1631,1.1632
USDCHF,20050112,164800,1.1633,1.1637,1.1633,1.1637
USDCHF,20050112,164900,1.1636,1.1639,1.1636,1.1639
USDCHF,20050112,165000,1.1640,1.1640,1.1638,1.1640
USDCHF,20050112,165100,1.1639,1.1643,1.1639,1.1640
USDCHF,20050112,165200,1.1640,1.1640,1.1640,1.1640
USDCHF,20050112,165300,1.1639,1.1639,1.1637,1.1637
USDCHF,20050112,165400,1.1638,1.1640,1.1638,1.1640
USDCHF,20050112,165500,1.1639,1.1639,1.1638,1.1638
USDCHF,20050112,165600,1.1639,1.1639,1.1638,1.1638
USDCHF,20050112,165700,1.1637,1.1637,1.1636,1.1637
USDCHF,20050112,165800,1.1636,1.1636,1.1633,1.1634
USDCHF,20050112,165900,1.1633,1.1633,1.1631,1.1631
USDCHF,20050112,170000,1.1630,1.1630,1.1630,1.1630
USDCHF,20050112,170100,1.1631,1.1633,1.1631,1.1632
USDCHF,20050112,170200,1.1631,1.1632,1.1631,1.1632
USDCHF,20050112,170300,1.1631,1.1631,1.1631,1.1631
USDCHF,20050112,170400,1.1632,1.1633,1.1632,1.1632
USDCHF,20050112,170500,1.1632,1.1632,1.1631,1.1631
USDCHF,20050112,170600,1.1632,1.1632,1.1631,1.1631
USDCHF,20050112,170700,1.1631,1.1633,1.1631,1.1632
USDCHF,20050112,170800,1.1631,1.1632,1.1631,1.1631
USDCHF,20050112,170900,1.1632,1.1632,1.1631,1.1631
USDCHF,20050112,171000,1.1632,1.1632,1.1630,1.1630
USDCHF,20050112,171100,1.1629,1.1630,1.1629,1.1629
USDCHF,20050112,171200,1.1628,1.1629,1.1628,1.1629
USDCHF,20050112,171300,1.1629,1.1631,1.1629,1.1631
USDCHF,20050112,171400,1.1631,1.1633,1.1631,1.1633
USDCHF,20050112,171500,1.1632,1.1632,1.1629,1.1630
USDCHF,20050112,171600,1.1629,1.1629,1.1628,1.1629
USDCHF,20050112,171700,1.1630,1.1632,1.1630,1.1632
USDCHF,20050112,171800,1.1633,1.1633,1.1630,1.1632
USDCHF,20050112,171900,1.1631,1.1633,1.1631,1.1633
USDCHF,20050112,172000,1.1634,1.1634,1.1633,1.1634
USDCHF,20050112,172100,1.1635,1.1636,1.1635,1.1636
USDCHF,20050112,172200,1.1635,1.1638,1.1635,1.1638
USDCHF,20050112,172300,1.1639,1.1641,1.1639,1.1641
USDCHF,20050112,172400,1.1642,1.1643,1.1641,1.1643
USDCHF,20050112,172500,1.1642,1.1644,1.1642,1.1644
USDCHF,20050112,172600,1.1643,1.1645,1.1643,1.1645
USDCHF,20050112,172700,1.1646,1.1646,1.1645,1.1645
USDCHF,20050112,172800,1.1644,1.1645,1.1642,1.1645
USDCHF,20050112,172900,1.1646,1.1649,1.1646,1.1649
USDCHF,20050112,173000,1.1650,1.1650,1.1648,1.1649
USDCHF,20050112,173100,1.1650,1.1651,1.1650,1.1651
USDCHF,20050112,173200,1.1652,1.1652,1.1651,1.1652
USDCHF,20050112,173300,1.1651,1.1652,1.1649,1.1649
USDCHF,20050112,173400,1.1648,1.1648,1.1647,1.1648
USDCHF,20050112,173500,1.1649,1.1650,1.1648,1.1650
USDCHF,20050112,173600,1.1650,1.1650,1.1648,1.1648
USDCHF,20050112,173700,1.1647,1.1649,1.1646,1.1646
USDCHF,20050112,173800,1.1645,1.1645,1.1642,1.1643
USDCHF,20050112,173900,1.1644,1.1644,1.1643,1.1644
USDCHF,20050112,174000,1.1645,1.1645,1.1644,1.1645
USDCHF,20050112,174100,1.1644,1.1646,1.1643,1.1646
USDCHF,20050112,174200,1.1647,1.1650,1.1647,1.1650
USDCHF,20050112,174300,1.1649,1.1650,1.1649,1.1650
USDCHF,20050112,174400,1.1651,1.1652,1.1650,1.1651
USDCHF,20050112,174500,1.1650,1.1651,1.1650,1.1650
USDCHF,20050112,174600,1.1649,1.1649,1.1648,1.1648
USDCHF,20050112,174700,1.1649,1.1650,1.1649,1.1649
USDCHF,20050112,174800,1.1648,1.1648,1.1646,1.1647
USDCHF,20050112,174900,1.1646,1.1646,1.1645,1.1645
USDCHF,20050112,175000,1.1646,1.1647,1.1646,1.1647
USDCHF,20050112,175100,1.1648,1.1648,1.1648,1.1648
USDCHF,20050112,175200,1.1647,1.1649,1.1647,1.1649
USDCHF,20050112,175300,1.1650,1.1650,1.1649,1.1650
USDCHF,20050112,175400,1.1649,1.1650,1.1649,1.1650
USDCHF,20050112,175500,1.1649,1.1649,1.1648,1.1648
USDCHF,20050112,175600,1.1647,1.1648,1.1647,1.1648
USDCHF,20050112,175700,1.1649,1.1651,1.1649,1.1651
USDCHF,20050112,175800,1.1652,1.1652,1.1651,1.1651
USDCHF,20050112,175900,1.1650,1.1651,1.1649,1.1650
USDCHF,20050112,180000,1.1651,1.1651,1.1650,1.1651
USDCHF,20050112,180100,1.1652,1.1655,1.1651,1.1655
USDCHF,20050112,180200,1.1656,1.1658,1.1656,1.1658
USDCHF,20050112,180300,1.1657,1.1657,1.1655,1.1657
USDCHF,20050112,180400,1.1658,1.1658,1.1656,1.1657
USDCHF,20050112,180500,1.1656,1.1656,1.1656,1.1656
USDCHF,20050112,180600,1.1655,1.1656,1.1655,1.1656
USDCHF,20050112,180700,1.1655,1.1655,1.1655,1.1655
USDCHF,20050112,180800,1.1655,1.1657,1.1655,1.1657
USDCHF,20050112,180900,1.1656,1.1657,1.1655,1.1655
USDCHF,20050112,181000,1.1655,1.1655,1.1654,1.1655
USDCHF,20050112,181100,1.1654,1.1654,1.1653,1.1653
USDCHF,20050112,181200,1.1652,1.1652,1.1651,1.1651
USDCHF,20050112,181300,1.1652,1.1652,1.1650,1.1651
USDCHF,20050112,181400,1.1650,1.1651,1.1650,1.1650
USDCHF,20050112,181500,1.1649,1.1651,1.1649,1.1651
USDCHF,20050112,181600,1.1651,1.1651,1.1651,1.1651
USDCHF,20050112,181700,1.1650,1.1650,1.1649,1.1650
USDCHF,20050112,181800,1.1650,1.1651,1.1650,1.1651
USDCHF,20050112,181900,1.1650,1.1650,1.1647,1.1648
USDCHF,20050112,182000,1.1647,1.1647,1.1647,1.1647
USDCHF,20050112,182100,1.1648,1.1649,1.1648,1.1649
USDCHF,20050112,182200,1.1650,1.1652,1.1650,1.1652
USDCHF,20050112,182300,1.1651,1.1651,1.1650,1.1650
USDCHF,20050112,182400,1.1651,1.1651,1.1650,1.1651
USDCHF,20050112,182500,1.1652,1.1652,1.1650,1.1651
USDCHF,20050112,182600,1.1652,1.1653,1.1651,1.1652
USDCHF,20050112,182700,1.1651,1.1651,1.1651,1.1651
USDCHF,20050112,182800,1.1651,1.1652,1.1649,1.1652
USDCHF,20050112,182900,1.1653,1.1653,1.1652,1.1652
USDCHF,20050112,183000,1.1652,1.1653,1.1652,1.1653
USDCHF,20050112,183100,1.1654,1.1654,1.1654,1.1654
USDCHF,20050112,183200,1.1653,1.1654,1.1653,1.1654
USDCHF,20050112,183300,1.1655,1.1657,1.1655,1.1656
USDCHF,20050112,183400,1.1657,1.1657,1.1656,1.1657
USDCHF,20050112,183500,1.1658,1.1659,1.1657,1.1659
USDCHF,20050112,183600,1.1658,1.1659,1.1658,1.1658
USDCHF,20050112,183700,1.1657,1.1659,1.1655,1.1659
USDCHF,20050112,183800,1.1658,1.1659,1.1658,1.1658
USDCHF,20050112,183900,1.1657,1.1657,1.1656,1.1656
USDCHF,20050112,184000,1.1657,1.1658,1.1657,1.1658
USDCHF,20050112,184100,1.1657,1.1657,1.1656,1.1656
USDCHF,20050112,184200,1.1655,1.1655,1.1654,1.1654
USDCHF,20050112,184300,1.1655,1.1656,1.1655,1.1655
USDCHF,20050112,184400,1.1656,1.1656,1.1656,1.1656
USDCHF,20050112,184500,1.1655,1.1656,1.1654,1.1655
USDCHF,20050112,184600,1.1655,1.1655,1.1653,1.1653
USDCHF,20050112,184700,1.1654,1.1654,1.1653,1.1653
USDCHF,20050112,184800,1.1653,1.1653,1.1653,1.1653
USDCHF,20050112,184900,1.1654,1.1654,1.1653,1.1654
USDCHF,20050112,185000,1.1653,1.1653,1.1653,1.1653
USDCHF,20050112,185100,1.1652,1.1653,1.1652,1.1653
USDCHF,20050112,185200,1.1653,1.1653,1.1653,1.1653
USDCHF,20050112,185300,1.1652,1.1652,1.1652,1.1652
USDCHF,20050112,185400,1.1652,1.1652,1.1652,1.1652
USDCHF,20050112,185500,1.1652,1.1653,1.1652,1.1652
USDCHF,20050112,185600,1.1653,1.1653,1.1653,1.1653
USDCHF,20050112,185700,1.1654,1.1654,1.1654,1.1654
USDCHF,20050112,185800,1.1654,1.1654,1.1654,1.1654
USDCHF,20050112,185900,1.1654,1.1657,1.1654,1.1656
USDCHF,20050112,190000,1.1656,1.1656,1.1656,1.1656
USDCHF,20050112,190100,1.1655,1.1655,1.1654,1.1654
USDCHF,20050112,190200,1.1653,1.1654,1.1653,1.1653
USDCHF,20050112,190300,1.1652,1.1654,1.1652,1.1654
USDCHF,20050112,190400,1.1653,1.1653,1.1653,1.1653
USDCHF,20050112,190500,1.1654,1.1654,1.1654,1.1654
USDCHF,20050112,190600,1.1654,1.1654,1.1653,1.1653
USDCHF,20050112,190700,1.1654,1.1654,1.1653,1.1653
USDCHF,20050112,190800,1.1652,1.1653,1.1652,1.1653
USDCHF,20050112,190900,1.1653,1.1653,1.1652,1.1653
USDCHF,20050112,191000,1.1652,1.1653,1.1652,1.1653
USDCHF,20050112,191100,1.1652,1.1653,1.1651,1.1652
USDCHF,20050112,191200,1.1653,1.1653,1.1652,1.1653
USDCHF,20050112,191300,1.1653,1.1653,1.1652,1.1652
USDCHF,20050112,191400,1.1653,1.1653,1.1653,1.1653
USDCHF,20050112,191500,1.1653,1.1653,1.1652,1.1653
USDCHF,20050112,191600,1.1652,1.1653,1.1652,1.1653
USDCHF,20050112,191700,1.1653,1.1653,1.1652,1.1652
USDCHF,20050112,191800,1.1652,1.1652,1.1650,1.1650
USDCHF,20050112,191900,1.1649,1.1650,1.1649,1.1650
USDCHF,20050112,192000,1.1650,1.1650,1.1650,1.1650
USDCHF,20050112,192100,1.1649,1.1649,1.1648,1.1648
USDCHF,20050112,192200,1.1647,1.1648,1.1647,1.1648
USDCHF,20050112,192300,1.1647,1.1648,1.1645,1.1646
USDCHF,20050112,192400,1.1645,1.1646,1.1645,1.1645
USDCHF,20050112,192500,1.1646,1.1646,1.1645,1.1646
USDCHF,20050112,192600,1.1646,1.1647,1.1646,1.1647
USDCHF,20050112,192700,1.1646,1.1646,1.1645,1.1645
USDCHF,20050112,192800,1.1646,1.1646,1.1646,1.1646
USDCHF,20050112,192900,1.1645,1.1645,1.1645,1.1645
USDCHF,20050112,193000,1.1645,1.1645,1.1643,1.1644
USDCHF,20050112,193100,1.1643,1.1644,1.1643,1.1644
USDCHF,20050112,193200,1.1645,1.1646,1.1645,1.1646
USDCHF,20050112,193300,1.1647,1.1648,1.1647,1.1648
USDCHF,20050112,193400,1.1647,1.1649,1.1647,1.1649
USDCHF,20050112,193500,1.1648,1.1648,1.1647,1.1647
USDCHF,20050112,193600,1.1648,1.1649,1.1648,1.1649
USDCHF,20050112,193700,1.1648,1.1648,1.1647,1.1648
USDCHF,20050112,193800,1.1649,1.1650,1.1649,1.1650
USDCHF,20050112,193900,1.1651,1.1651,1.1651,1.1651
USDCHF,20050112,194000,1.1650,1.1651,1.1650,1.1650
USDCHF,20050112,194100,1.1651,1.1652,1.1651,1.1652
USDCHF,20050112,194200,1.1652,1.1652,1.1652,1.1652
USDCHF,20050112,194300,1.1651,1.1651,1.1651,1.1651
USDCHF,20050112,194400,1.1650,1.1651,1.1650,1.1651
USDCHF,20050112,194500,1.1650,1.1651,1.1650,1.1651
USDCHF,20050112,194600,1.1652,1.1652,1.1651,1.1651
USDCHF,20050112,194700,1.1652,1.1652,1.1650,1.1650
USDCHF,20050112,194800,1.1650,1.1650,1.1650,1.1650
USDCHF,20050112,194900,1.1651,1.1651,1.1650,1.1650
USDCHF,20050112,195000,1.1650,1.1650,1.1648,1.1649
USDCHF,20050112,195100,1.1650,1.1650,1.1647,1.1647
USDCHF,20050112,195200,1.1648,1.1649,1.1648,1.1649
USDCHF,20050112,195300,1.1650,1.1650,1.1649,1.1649
USDCHF,20050112,195400,1.1648,1.1648,1.1647,1.1648
USDCHF,20050112,195500,1.1649,1.1649,1.1647,1.1647
USDCHF,20050112,195600,1.1648,1.1648,1.1647,1.1648
USDCHF,20050112,195700,1.1647,1.1647,1.1646,1.1646
USDCHF,20050112,195800,1.1645,1.1646,1.1645,1.1646
USDCHF,20050112,195900,1.1646,1.1646,1.1646,1.1646
USDCHF,20050112,200000,1.1646,1.1646,1.1646,1.1646
USDCHF,20050112,200100,1.1647,1.1647,1.1647,1.1647
USDCHF,20050112,200200,1.1648,1.1649,1.1648,1.1648
USDCHF,20050112,200300,1.1649,1.1649,1.1648,1.1648
USDCHF,20050112,200400,1.1647,1.1647,1.1646,1.1646
USDCHF,20050112,200500,1.1645,1.1645,1.1644,1.1644
USDCHF,20050112,200600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050112,200700,1.1644,1.1644,1.1644,1.1644
USDCHF,20050112,200800,1.1643,1.1643,1.1642,1.1642
USDCHF,20050112,200900,1.1641,1.1642,1.1641,1.1642
USDCHF,20050112,201000,1.1643,1.1643,1.1642,1.1643
USDCHF,20050112,201100,1.1642,1.1643,1.1642,1.1642
USDCHF,20050112,201200,1.1643,1.1644,1.1642,1.1644
USDCHF,20050112,201300,1.1645,1.1645,1.1644,1.1644
USDCHF,20050112,201400,1.1644,1.1644,1.1644,1.1644
USDCHF,20050112,201500,1.1644,1.1644,1.1644,1.1644
USDCHF,20050112,201600,1.1644,1.1644,1.1644,1.1644
USDCHF,20050112,201700,1.1645,1.1645,1.1645,1.1645
USDCHF,20050112,201800,1.1646,1.1646,1.1645,1.1646
USDCHF,20050112,201900,1.1645,1.1647,1.1644,1.1647
USDCHF,20050112,202000,1.1646,1.1647,1.1646,1.1647
USDCHF,20050112,202100,1.1648,1.1648,1.1648,1.1648
USDCHF,20050112,202200,1.1649,1.1649,1.1649,1.1649
USDCHF,20050112,202300,1.1649,1.1651,1.1649,1.1651
USDCHF,20050112,202400,1.1652,1.1652,1.1651,1.1652
USDCHF,20050112,202500,1.1653,1.1653,1.1652,1.1652
USDCHF,20050112,202600,1.1651,1.1651,1.1651,1.1651
USDCHF,20050112,202700,1.1651,1.1653,1.1651,1.1651
USDCHF,20050112,202800,1.1652,1.1652,1.1651,1.1651
USDCHF,20050112,202900,1.1652,1.1652,1.1652,1.1652
USDCHF,20050112,203000,1.1653,1.1653,1.1653,1.1653
USDCHF,20050112,203100,1.1653,1.1654,1.1653,1.1654
USDCHF,20050112,203200,1.1655,1.1656,1.1655,1.1656
USDCHF,20050112,203300,1.1657,1.1658,1.1657,1.1657
USDCHF,20050112,203400,1.1656,1.1656,1.1655,1.1655
USDCHF,20050112,203500,1.1656,1.1656,1.1656,1.1656
USDCHF,20050112,203600,1.1656,1.1656,1.1655,1.1655
USDCHF,20050112,203700,1.1656,1.1656,1.1655,1.1655
USDCHF,20050112,203800,1.1656,1.1656,1.1656,1.1656
USDCHF,20050112,203900,1.1656,1.1656,1.1655,1.1655
USDCHF,20050112,204000,1.1655,1.1656,1.1655,1.1656
USDCHF,20050112,204100,1.1655,1.1655,1.1654,1.1654
USDCHF,20050112,204200,1.1654,1.1654,1.1654,1.1654
USDCHF,20050112,204300,1.1654,1.1654,1.1654,1.1654
USDCHF,20050112,204400,1.1655,1.1655,1.1654,1.1655
USDCHF,20050112,204500,1.1656,1.1656,1.1656,1.1656
USDCHF,20050112,204600,1.1656,1.1657,1.1655,1.1655
USDCHF,20050112,204700,1.1656,1.1656,1.1655,1.1655
USDCHF,20050112,204800,1.1656,1.1656,1.1655,1.1655
USDCHF,20050112,204900,1.1656,1.1656,1.1655,1.1655
USDCHF,20050112,205000,1.1655,1.1657,1.1655,1.1656
USDCHF,20050112,205100,1.1657,1.1657,1.1656,1.1657
USDCHF,20050112,205200,1.1657,1.1657,1.1656,1.1656
USDCHF,20050112,205300,1.1656,1.1656,1.1656,1.1656
USDCHF,20050112,205400,1.1656,1.1657,1.1656,1.1657
USDCHF,20050112,205500,1.1657,1.1658,1.1657,1.1658
USDCHF,20050112,205600,1.1657,1.1658,1.1657,1.1657
USDCHF,20050112,205700,1.1658,1.1661,1.1658,1.1661
USDCHF,20050112,205800,1.1662,1.1663,1.1662,1.1663
USDCHF,20050112,205900,1.1662,1.1664,1.1662,1.1664
USDCHF,20050112,210000,1.1665,1.1668,1.1665,1.1666
USDCHF,20050112,210100,1.1667,1.1669,1.1667,1.1668
USDCHF,20050112,210200,1.1667,1.1667,1.1666,1.1666
USDCHF,20050112,210300,1.1665,1.1665,1.1663,1.1663
USDCHF,20050112,210400,1.1662,1.1662,1.1661,1.1661
USDCHF,20050112,210500,1.1661,1.1661,1.1661,1.1661
USDCHF,20050112,210600,1.1662,1.1662,1.1661,1.1661
USDCHF,20050112,210700,1.1662,1.1663,1.1662,1.1662
USDCHF,20050112,210800,1.1661,1.1661,1.1661,1.1661
USDCHF,20050112,210900,1.1661,1.1661,1.1661,1.1661
USDCHF,20050112,211000,1.1661,1.1661,1.1659,1.1659
USDCHF,20050112,211100,1.1658,1.1659,1.1658,1.1659
USDCHF,20050112,211200,1.1658,1.1660,1.1658,1.1660
USDCHF,20050112,211300,1.1659,1.1659,1.1659,1.1659
USDCHF,20050112,211400,1.1659,1.1659,1.1659,1.1659
USDCHF,20050112,211500,1.1659,1.1661,1.1659,1.1660
USDCHF,20050112,211600,1.1660,1.1660,1.1660,1.1660
USDCHF,20050112,211700,1.1660,1.1660,1.1660,1.1660
USDCHF,20050112,211800,1.1660,1.1661,1.1660,1.1661
USDCHF,20050112,211900,1.1662,1.1665,1.1662,1.1665
USDCHF,20050112,212000,1.1666,1.1669,1.1666,1.1669
USDCHF,20050112,212100,1.1668,1.1669,1.1668,1.1669
USDCHF,20050112,212200,1.1668,1.1668,1.1668,1.1668
USDCHF,20050112,212300,1.1669,1.1669,1.1669,1.1669
USDCHF,20050112,212400,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,212500,1.1669,1.1670,1.1669,1.1670
USDCHF,20050112,212600,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,212700,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,212800,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,212900,1.1670,1.1671,1.1670,1.1671
USDCHF,20050112,213000,1.1671,1.1671,1.1671,1.1671
USDCHF,20050112,213100,1.1671,1.1671,1.1671,1.1671
USDCHF,20050112,213200,1.1671,1.1671,1.1669,1.1669
USDCHF,20050112,213300,1.1670,1.1670,1.1669,1.1669
USDCHF,20050112,213400,1.1669,1.1669,1.1668,1.1668
USDCHF,20050112,213500,1.1668,1.1668,1.1668,1.1668
USDCHF,20050112,213600,1.1668,1.1668,1.1668,1.1668
USDCHF,20050112,213700,1.1668,1.1668,1.1668,1.1668
USDCHF,20050112,213800,1.1668,1.1668,1.1668,1.1668
USDCHF,20050112,213900,1.1668,1.1668,1.1668,1.1668
USDCHF,20050112,214000,1.1669,1.1669,1.1669,1.1669
USDCHF,20050112,214100,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,214200,1.1670,1.1670,1.1669,1.1669
USDCHF,20050112,214300,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,214400,1.1671,1.1671,1.1671,1.1671
USDCHF,20050112,214500,1.1671,1.1672,1.1671,1.1672
USDCHF,20050112,214600,1.1672,1.1673,1.1672,1.1673
USDCHF,20050112,214700,1.1672,1.1672,1.1672,1.1672
USDCHF,20050112,214800,1.1672,1.1672,1.1671,1.1671
USDCHF,20050112,214900,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,215000,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,215100,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,215200,1.1670,1.1670,1.1669,1.1669
USDCHF,20050112,215300,1.1670,1.1671,1.1670,1.1671
USDCHF,20050112,215400,1.1671,1.1671,1.1671,1.1671
USDCHF,20050112,215500,1.1671,1.1671,1.1671,1.1671
USDCHF,20050112,215600,1.1672,1.1672,1.1672,1.1672
USDCHF,20050112,215700,1.1672,1.1673,1.1672,1.1672
USDCHF,20050112,215800,1.1672,1.1672,1.1672,1.1672
USDCHF,20050112,215900,1.1672,1.1672,1.1672,1.1672
USDCHF,20050112,220000,1.1671,1.1671,1.1670,1.1670
USDCHF,20050112,220100,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,220200,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,220300,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,220400,1.1669,1.1669,1.1669,1.1669
USDCHF,20050112,220500,1.1669,1.1669,1.1669,1.1669
USDCHF,20050112,220600,1.1669,1.1669,1.1669,1.1669
USDCHF,20050112,220700,1.1668,1.1668,1.1668,1.1668
USDCHF,20050112,220800,1.1668,1.1670,1.1668,1.1670
USDCHF,20050112,220900,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,221000,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,221100,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,221200,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,221300,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,221400,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,221500,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,221600,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,221700,1.1671,1.1671,1.1671,1.1671
USDCHF,20050112,221800,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,221900,1.1670,1.1670,1.1668,1.1668
USDCHF,20050112,222000,1.1669,1.1669,1.1669,1.1669
USDCHF,20050112,222100,1.1669,1.1670,1.1669,1.1670
USDCHF,20050112,222200,1.1669,1.1670,1.1669,1.1670
USDCHF,20050112,222300,1.1671,1.1671,1.1670,1.1670
USDCHF,20050112,222400,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,222500,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,222600,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,222700,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,222800,1.1669,1.1670,1.1669,1.1669
USDCHF,20050112,222900,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,223000,1.1670,1.1672,1.1670,1.1672
USDCHF,20050112,223100,1.1673,1.1673,1.1673,1.1673
USDCHF,20050112,223200,1.1672,1.1672,1.1671,1.1671
USDCHF,20050112,223300,1.1671,1.1671,1.1671,1.1671
USDCHF,20050112,223400,1.1672,1.1672,1.1672,1.1672
USDCHF,20050112,223500,1.1672,1.1672,1.1672,1.1672
USDCHF,20050112,223600,1.1673,1.1676,1.1673,1.1674
USDCHF,20050112,223700,1.1673,1.1674,1.1673,1.1673
USDCHF,20050112,223800,1.1672,1.1672,1.1671,1.1671
USDCHF,20050112,223900,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,224000,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,224100,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,224200,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,224300,1.1670,1.1670,1.1670,1.1670
USDCHF,20050112,224400,1.1670,1.1674,1.1670,1.1674
USDCHF,20050112,224500,1.1675,1.1675,1.1675,1.1675
USDCHF,20050112,224600,1.1675,1.1679,1.1675,1.1679
USDCHF,20050112,224700,1.1679,1.1679,1.1679,1.1679
USDCHF,20050112,224800,1.1678,1.1678,1.1678,1.1678
USDCHF,20050112,224900,1.1678,1.1678,1.1678,1.1678
USDCHF,20050112,225000,1.1678,1.1678,1.1678,1.1678
USDCHF,20050112,225100,1.1679,1.1679,1.1679,1.1679
USDCHF,20050112,225200,1.1679,1.1679,1.1678,1.1678
USDCHF,20050112,225300,1.1678,1.1678,1.1678,1.1678
USDCHF,20050112,225400,1.1677,1.1680,1.1677,1.1680
USDCHF,20050112,225500,1.1681,1.1682,1.1680,1.1682
USDCHF,20050112,225600,1.1681,1.1683,1.1681,1.1683
USDCHF,20050112,225700,1.1682,1.1682,1.1681,1.1681
USDCHF,20050112,225800,1.1680,1.1681,1.1680,1.1680
USDCHF,20050112,225900,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,230000,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,230100,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,230200,1.1681,1.1681,1.1681,1.1681
USDCHF,20050112,230300,1.1681,1.1682,1.1681,1.1682
USDCHF,20050112,230400,1.1681,1.1682,1.1681,1.1682
USDCHF,20050112,230500,1.1682,1.1682,1.1682,1.1682
USDCHF,20050112,230600,1.1682,1.1682,1.1681,1.1681
USDCHF,20050112,230700,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,230800,1.1679,1.1680,1.1679,1.1679
USDCHF,20050112,230900,1.1680,1.1680,1.1679,1.1680
USDCHF,20050112,231000,1.1679,1.1680,1.1679,1.1680
USDCHF,20050112,231100,1.1680,1.1680,1.1679,1.1679
USDCHF,20050112,231200,1.1679,1.1679,1.1678,1.1678
USDCHF,20050112,231300,1.1679,1.1679,1.1679,1.1679
USDCHF,20050112,231400,1.1679,1.1679,1.1678,1.1678
USDCHF,20050112,231500,1.1677,1.1677,1.1677,1.1677
USDCHF,20050112,231600,1.1677,1.1677,1.1677,1.1677
USDCHF,20050112,231700,1.1678,1.1678,1.1678,1.1678
USDCHF,20050112,231800,1.1679,1.1680,1.1679,1.1680
USDCHF,20050112,231900,1.1679,1.1680,1.1679,1.1680
USDCHF,20050112,232000,1.1681,1.1681,1.1680,1.1680
USDCHF,20050112,232100,1.1679,1.1680,1.1679,1.1680
USDCHF,20050112,232200,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,232300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,232400,1.1681,1.1681,1.1681,1.1681
USDCHF,20050112,232500,1.1681,1.1681,1.1680,1.1680
USDCHF,20050112,232600,1.1681,1.1681,1.1680,1.1680
USDCHF,20050112,232700,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,232800,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,232900,1.1681,1.1681,1.1680,1.1680
USDCHF,20050112,233000,1.1681,1.1681,1.1680,1.1680
USDCHF,20050112,233100,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,233200,1.1680,1.1681,1.1680,1.1681
USDCHF,20050112,233300,1.1681,1.1681,1.1681,1.1681
USDCHF,20050112,233400,1.1681,1.1681,1.1681,1.1681
USDCHF,20050112,233500,1.1682,1.1682,1.1682,1.1682
USDCHF,20050112,233600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050112,233700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050112,233800,1.1682,1.1682,1.1681,1.1681
USDCHF,20050112,233900,1.1681,1.1681,1.1681,1.1681
USDCHF,20050112,234000,1.1682,1.1682,1.1681,1.1681
USDCHF,20050112,234100,1.1681,1.1681,1.1681,1.1681
USDCHF,20050112,234200,1.1681,1.1681,1.1681,1.1681
USDCHF,20050112,234300,1.1680,1.1680,1.1679,1.1679
USDCHF,20050112,234400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,234500,1.1680,1.1681,1.1680,1.1680
USDCHF,20050112,234600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,234700,1.1680,1.1680,1.1680,1.1680
USDCHF,20050112,234800,1.1681,1.1681,1.1680,1.1680
USDCHF,20050112,234900,1.1681,1.1681,1.1680,1.1680
USDCHF,20050112,235000,1.1681,1.1681,1.1681,1.1681
USDCHF,20050112,235100,1.1682,1.1682,1.1682,1.1682
USDCHF,20050112,235200,1.1682,1.1682,1.1681,1.1681
USDCHF,20050112,235300,1.1682,1.1682,1.1681,1.1681
USDCHF,20050112,235400,1.1682,1.1682,1.1682,1.1682
USDCHF,20050112,235500,1.1682,1.1682,1.1682,1.1682
USDCHF,20050112,235600,1.1682,1.1683,1.1682,1.1683
USDCHF,20050112,235700,1.1684,1.1684,1.1684,1.1684
USDCHF,20050112,235800,1.1684,1.1685,1.1684,1.1684
USDCHF,20050112,235900,1.1684,1.1685,1.1684,1.1685
USDCHF,20050113,000000,1.1684,1.1684,1.1684,1.1684
USDJPY,20050112,000100,103.35,103.35,103.34,103.34
USDJPY,20050112,000200,103.33,103.35,103.33,103.35
USDJPY,20050112,000300,103.34,103.35,103.34,103.35
USDJPY,20050112,000400,103.35,103.36,103.35,103.35
USDJPY,20050112,000500,103.36,103.36,103.34,103.34
USDJPY,20050112,000600,103.34,103.35,103.34,103.35
USDJPY,20050112,000700,103.34,103.34,103.34,103.34
USDJPY,20050112,000800,103.34,103.34,103.34,103.34
USDJPY,20050112,000900,103.34,103.36,103.34,103.36
USDJPY,20050112,001000,103.36,103.36,103.36,103.36
USDJPY,20050112,001100,103.36,103.36,103.36,103.36
USDJPY,20050112,001200,103.36,103.36,103.36,103.36
USDJPY,20050112,001400,103.36,103.36,103.36,103.36
USDJPY,20050112,001500,103.36,103.37,103.36,103.37
USDJPY,20050112,001600,103.37,103.37,103.37,103.37
USDJPY,20050112,001700,103.36,103.36,103.36,103.36
USDJPY,20050112,001800,103.37,103.39,103.37,103.38
USDJPY,20050112,001900,103.39,103.39,103.39,103.39
USDJPY,20050112,002000,103.39,103.39,103.39,103.39
USDJPY,20050112,002100,103.39,103.39,103.39,103.39
USDJPY,20050112,002200,103.39,103.39,103.39,103.39
USDJPY,20050112,002300,103.39,103.39,103.39,103.39
USDJPY,20050112,002400,103.39,103.40,103.39,103.40
USDJPY,20050112,002500,103.41,103.43,103.41,103.43
USDJPY,20050112,002600,103.42,103.43,103.42,103.43
USDJPY,20050112,002700,103.42,103.42,103.42,103.42
USDJPY,20050112,002800,103.42,103.42,103.42,103.42
USDJPY,20050112,002900,103.42,103.42,103.42,103.42
USDJPY,20050112,003000,103.42,103.42,103.42,103.42
USDJPY,20050112,003100,103.43,103.43,103.41,103.42
USDJPY,20050112,003200,103.42,103.43,103.42,103.43
USDJPY,20050112,003300,103.42,103.43,103.42,103.43
USDJPY,20050112,003400,103.42,103.42,103.42,103.42
USDJPY,20050112,003500,103.42,103.42,103.42,103.42
USDJPY,20050112,003600,103.42,103.42,103.42,103.42
USDJPY,20050112,003700,103.41,103.42,103.41,103.41
USDJPY,20050112,003800,103.40,103.40,103.39,103.39
USDJPY,20050112,003900,103.40,103.41,103.40,103.40
USDJPY,20050112,004000,103.40,103.40,103.40,103.40
USDJPY,20050112,004100,103.40,103.40,103.40,103.40
USDJPY,20050112,004200,103.40,103.41,103.40,103.41
USDJPY,20050112,004300,103.41,103.41,103.41,103.41
USDJPY,20050112,004400,103.41,103.41,103.41,103.41
USDJPY,20050112,004500,103.41,103.41,103.41,103.41
USDJPY,20050112,004600,103.41,103.41,103.40,103.40
USDJPY,20050112,004700,103.41,103.41,103.41,103.41
USDJPY,20050112,004800,103.41,103.41,103.41,103.41
USDJPY,20050112,004900,103.40,103.41,103.40,103.41
USDJPY,20050112,005000,103.41,103.41,103.41,103.41
USDJPY,20050112,005100,103.42,103.42,103.42,103.42
USDJPY,20050112,005200,103.42,103.42,103.42,103.42
USDJPY,20050112,005300,103.42,103.42,103.42,103.42
USDJPY,20050112,005400,103.42,103.42,103.41,103.41
USDJPY,20050112,005500,103.41,103.41,103.41,103.41
USDJPY,20050112,005600,103.41,103.41,103.41,103.41
USDJPY,20050112,005700,103.41,103.41,103.41,103.41
USDJPY,20050112,005800,103.41,103.42,103.41,103.41
USDJPY,20050112,005900,103.40,103.40,103.39,103.39
USDJPY,20050112,010000,103.40,103.41,103.40,103.41
USDJPY,20050112,010100,103.40,103.42,103.40,103.42
USDJPY,20050112,010200,103.42,103.42,103.42,103.42
USDJPY,20050112,010300,103.41,103.41,103.40,103.40
USDJPY,20050112,010400,103.40,103.40,103.40,103.40
USDJPY,20050112,010500,103.39,103.39,103.39,103.39
USDJPY,20050112,010600,103.38,103.38,103.34,103.34
USDJPY,20050112,010700,103.33,103.33,103.33,103.33
USDJPY,20050112,010800,103.34,103.34,103.34,103.34
USDJPY,20050112,010900,103.34,103.34,103.30,103.30
USDJPY,20050112,011000,103.29,103.31,103.29,103.30
USDJPY,20050112,011100,103.31,103.31,103.31,103.31
USDJPY,20050112,011200,103.32,103.32,103.32,103.32
USDJPY,20050112,011300,103.32,103.32,103.32,103.32
USDJPY,20050112,011400,103.32,103.32,103.32,103.32
USDJPY,20050112,011500,103.31,103.32,103.31,103.31
USDJPY,20050112,011600,103.31,103.31,103.31,103.31
USDJPY,20050112,011700,103.31,103.31,103.31,103.31
USDJPY,20050112,011800,103.30,103.30,103.28,103.28
USDJPY,20050112,011900,103.29,103.33,103.29,103.33
USDJPY,20050112,012000,103.34,103.34,103.34,103.34
USDJPY,20050112,012100,103.34,103.35,103.34,103.35
USDJPY,20050112,012200,103.36,103.39,103.36,103.37
USDJPY,20050112,012300,103.36,103.37,103.36,103.37
USDJPY,20050112,012400,103.37,103.37,103.35,103.35
USDJPY,20050112,012500,103.35,103.36,103.35,103.36
USDJPY,20050112,012600,103.36,103.36,103.36,103.36
USDJPY,20050112,012700,103.37,103.38,103.37,103.37
USDJPY,20050112,012800,103.36,103.37,103.36,103.37
USDJPY,20050112,012900,103.36,103.36,103.35,103.35
USDJPY,20050112,013000,103.35,103.35,103.35,103.35
USDJPY,20050112,013100,103.36,103.36,103.36,103.36
USDJPY,20050112,013200,103.37,103.37,103.36,103.36
USDJPY,20050112,013300,103.36,103.37,103.36,103.36
USDJPY,20050112,013400,103.37,103.37,103.35,103.35
USDJPY,20050112,013500,103.36,103.36,103.35,103.35
USDJPY,20050112,013600,103.35,103.35,103.35,103.35
USDJPY,20050112,013700,103.35,103.37,103.35,103.37
USDJPY,20050112,013800,103.36,103.36,103.36,103.36
USDJPY,20050112,013900,103.36,103.37,103.36,103.37
USDJPY,20050112,014000,103.37,103.37,103.36,103.36
USDJPY,20050112,014100,103.35,103.35,103.35,103.35
USDJPY,20050112,014200,103.35,103.35,103.34,103.34
USDJPY,20050112,014300,103.34,103.34,103.34,103.34
USDJPY,20050112,014400,103.34,103.34,103.34,103.34
USDJPY,20050112,014500,103.35,103.35,103.35,103.35
USDJPY,20050112,014600,103.35,103.35,103.35,103.35
USDJPY,20050112,014700,103.35,103.35,103.34,103.34
USDJPY,20050112,014800,103.35,103.35,103.35,103.35
USDJPY,20050112,014900,103.36,103.36,103.36,103.36
USDJPY,20050112,015000,103.36,103.36,103.36,103.36
USDJPY,20050112,015100,103.35,103.36,103.35,103.36
USDJPY,20050112,015200,103.35,103.35,103.35,103.35
USDJPY,20050112,015300,103.35,103.36,103.35,103.36
USDJPY,20050112,015400,103.36,103.36,103.36,103.36
USDJPY,20050112,015500,103.37,103.37,103.37,103.37
USDJPY,20050112,015600,103.36,103.36,103.36,103.36
USDJPY,20050112,015700,103.37,103.38,103.37,103.38
USDJPY,20050112,015800,103.37,103.37,103.36,103.36
USDJPY,20050112,015900,103.36,103.36,103.36,103.36
USDJPY,20050112,020000,103.36,103.36,103.36,103.36
USDJPY,20050112,020100,103.37,103.39,103.37,103.39
USDJPY,20050112,020200,103.39,103.39,103.39,103.39
USDJPY,20050112,020300,103.40,103.40,103.39,103.39
USDJPY,20050112,020400,103.39,103.40,103.39,103.39
USDJPY,20050112,020500,103.40,103.40,103.40,103.40
USDJPY,20050112,020600,103.40,103.40,103.40,103.40
USDJPY,20050112,020700,103.41,103.42,103.40,103.42
USDJPY,20050112,020800,103.43,103.43,103.42,103.42
USDJPY,20050112,020900,103.42,103.42,103.41,103.41
USDJPY,20050112,021000,103.40,103.40,103.40,103.40
USDJPY,20050112,021100,103.41,103.41,103.41,103.41
USDJPY,20050112,021200,103.41,103.41,103.41,103.41
USDJPY,20050112,021300,103.42,103.42,103.40,103.40
USDJPY,20050112,021400,103.39,103.40,103.39,103.39
USDJPY,20050112,021500,103.39,103.39,103.37,103.37
USDJPY,20050112,021600,103.38,103.38,103.37,103.38
USDJPY,20050112,021700,103.39,103.39,103.39,103.39
USDJPY,20050112,021800,103.38,103.39,103.38,103.39
USDJPY,20050112,021900,103.39,103.39,103.39,103.39
USDJPY,20050112,022000,103.39,103.39,103.39,103.39
USDJPY,20050112,022100,103.38,103.39,103.38,103.39
USDJPY,20050112,022200,103.38,103.39,103.38,103.39
USDJPY,20050112,022300,103.39,103.39,103.39,103.39
USDJPY,20050112,022400,103.39,103.39,103.39,103.39
USDJPY,20050112,022500,103.39,103.39,103.39,103.39
USDJPY,20050112,022600,103.40,103.40,103.40,103.40
USDJPY,20050112,022700,103.40,103.40,103.39,103.39
USDJPY,20050112,022800,103.39,103.39,103.39,103.39
USDJPY,20050112,022900,103.38,103.38,103.38,103.38
USDJPY,20050112,023000,103.38,103.39,103.38,103.39
USDJPY,20050112,023100,103.38,103.40,103.38,103.40
USDJPY,20050112,023200,103.41,103.41,103.41,103.41
USDJPY,20050112,023300,103.41,103.43,103.41,103.43
USDJPY,20050112,023400,103.44,103.44,103.42,103.43
USDJPY,20050112,023500,103.42,103.43,103.41,103.42
USDJPY,20050112,023600,103.43,103.45,103.43,103.44
USDJPY,20050112,023700,103.45,103.45,103.45,103.45
USDJPY,20050112,023800,103.46,103.46,103.45,103.45
USDJPY,20050112,023900,103.45,103.45,103.45,103.45
USDJPY,20050112,024000,103.45,103.45,103.45,103.45
USDJPY,20050112,024100,103.45,103.45,103.45,103.45
USDJPY,20050112,024200,103.44,103.44,103.43,103.43
USDJPY,20050112,024300,103.43,103.43,103.43,103.43
USDJPY,20050112,024400,103.44,103.44,103.44,103.44
USDJPY,20050112,024500,103.44,103.44,103.44,103.44
USDJPY,20050112,024600,103.43,103.44,103.43,103.44
USDJPY,20050112,024700,103.43,103.43,103.42,103.42
USDJPY,20050112,024800,103.41,103.41,103.41,103.41
USDJPY,20050112,024900,103.41,103.41,103.40,103.40
USDJPY,20050112,025000,103.41,103.41,103.41,103.41
USDJPY,20050112,025100,103.41,103.41,103.41,103.41
USDJPY,20050112,025200,103.41,103.42,103.41,103.42
USDJPY,20050112,025300,103.43,103.43,103.43,103.43
USDJPY,20050112,025400,103.42,103.43,103.42,103.43
USDJPY,20050112,025500,103.42,103.44,103.42,103.43
USDJPY,20050112,025600,103.43,103.43,103.43,103.43
USDJPY,20050112,025700,103.43,103.43,103.43,103.43
USDJPY,20050112,025800,103.44,103.44,103.44,103.44
USDJPY,20050112,025900,103.45,103.46,103.45,103.46
USDJPY,20050112,030000,103.46,103.47,103.46,103.47
USDJPY,20050112,030100,103.46,103.47,103.46,103.47
USDJPY,20050112,030200,103.48,103.48,103.48,103.48
USDJPY,20050112,030300,103.48,103.48,103.48,103.48
USDJPY,20050112,030400,103.49,103.51,103.49,103.50
USDJPY,20050112,030500,103.50,103.50,103.49,103.49
USDJPY,20050112,030600,103.50,103.51,103.50,103.50
USDJPY,20050112,030700,103.49,103.50,103.49,103.50
USDJPY,20050112,030800,103.51,103.51,103.50,103.50
USDJPY,20050112,030900,103.50,103.50,103.50,103.50
USDJPY,20050112,031000,103.50,103.50,103.50,103.50
USDJPY,20050112,031100,103.50,103.50,103.50,103.50
USDJPY,20050112,031200,103.51,103.51,103.50,103.50
USDJPY,20050112,031300,103.49,103.49,103.48,103.48
USDJPY,20050112,031400,103.48,103.48,103.48,103.48
USDJPY,20050112,031500,103.47,103.47,103.46,103.46
USDJPY,20050112,031600,103.47,103.47,103.46,103.46
USDJPY,20050112,031700,103.46,103.46,103.46,103.46
USDJPY,20050112,031800,103.46,103.46,103.46,103.46
USDJPY,20050112,031900,103.46,103.46,103.46,103.46
USDJPY,20050112,032000,103.47,103.47,103.47,103.47
USDJPY,20050112,032100,103.47,103.47,103.47,103.47
USDJPY,20050112,032200,103.47,103.47,103.47,103.47
USDJPY,20050112,032300,103.47,103.48,103.47,103.48
USDJPY,20050112,032400,103.48,103.48,103.48,103.48
USDJPY,20050112,032500,103.48,103.48,103.48,103.48
USDJPY,20050112,032600,103.47,103.47,103.47,103.47
USDJPY,20050112,032700,103.47,103.47,103.46,103.46
USDJPY,20050112,032800,103.46,103.46,103.46,103.46
USDJPY,20050112,032900,103.46,103.46,103.46,103.46
USDJPY,20050112,033000,103.46,103.46,103.45,103.45
USDJPY,20050112,033100,103.45,103.45,103.45,103.45
USDJPY,20050112,033200,103.45,103.45,103.45,103.45
USDJPY,20050112,033300,103.44,103.45,103.44,103.45
USDJPY,20050112,033400,103.45,103.45,103.44,103.44
USDJPY,20050112,033500,103.44,103.44,103.44,103.44
USDJPY,20050112,033600,103.44,103.45,103.44,103.45
USDJPY,20050112,033700,103.45,103.45,103.45,103.45
USDJPY,20050112,033800,103.45,103.46,103.45,103.46
USDJPY,20050112,033900,103.46,103.46,103.46,103.46
USDJPY,20050112,034000,103.46,103.47,103.46,103.46
USDJPY,20050112,034100,103.46,103.46,103.46,103.46
USDJPY,20050112,034200,103.47,103.47,103.47,103.47
USDJPY,20050112,034300,103.47,103.47,103.47,103.47
USDJPY,20050112,034400,103.48,103.49,103.48,103.49
USDJPY,20050112,034500,103.48,103.50,103.48,103.50
USDJPY,20050112,034600,103.50,103.50,103.50,103.50
USDJPY,20050112,034700,103.50,103.50,103.50,103.50
USDJPY,20050112,034800,103.50,103.50,103.50,103.50
USDJPY,20050112,034900,103.50,103.50,103.50,103.50
USDJPY,20050112,035000,103.50,103.50,103.50,103.50
USDJPY,20050112,035100,103.50,103.50,103.50,103.50
USDJPY,20050112,035200,103.50,103.50,103.50,103.50
USDJPY,20050112,035300,103.50,103.50,103.49,103.49
USDJPY,20050112,035400,103.49,103.49,103.49,103.49
USDJPY,20050112,035500,103.49,103.49,103.49,103.49
USDJPY,20050112,035600,103.49,103.49,103.49,103.49
USDJPY,20050112,035700,103.50,103.50,103.50,103.50
USDJPY,20050112,035800,103.49,103.50,103.49,103.50
USDJPY,20050112,035900,103.50,103.50,103.50,103.50
USDJPY,20050112,040000,103.49,103.49,103.48,103.48
USDJPY,20050112,040100,103.47,103.47,103.46,103.46
USDJPY,20050112,040200,103.46,103.46,103.46,103.46
USDJPY,20050112,040300,103.46,103.46,103.46,103.46
USDJPY,20050112,040400,103.47,103.47,103.46,103.46
USDJPY,20050112,040500,103.46,103.46,103.45,103.45
USDJPY,20050112,040600,103.44,103.44,103.43,103.43
USDJPY,20050112,040700,103.43,103.43,103.43,103.43
USDJPY,20050112,040800,103.43,103.43,103.43,103.43
USDJPY,20050112,040900,103.42,103.42,103.38,103.39
USDJPY,20050112,041000,103.39,103.40,103.39,103.40
USDJPY,20050112,041100,103.40,103.40,103.40,103.40
USDJPY,20050112,041200,103.41,103.41,103.40,103.40
USDJPY,20050112,041300,103.41,103.44,103.41,103.44
USDJPY,20050112,041400,103.43,103.43,103.41,103.42
USDJPY,20050112,041500,103.41,103.42,103.40,103.42
USDJPY,20050112,041600,103.42,103.42,103.42,103.42
USDJPY,20050112,041700,103.43,103.43,103.43,103.43
USDJPY,20050112,041800,103.43,103.44,103.43,103.44
USDJPY,20050112,041900,103.44,103.44,103.44,103.44
USDJPY,20050112,042000,103.44,103.44,103.44,103.44
USDJPY,20050112,042100,103.44,103.44,103.44,103.44
USDJPY,20050112,042200,103.44,103.44,103.44,103.44
USDJPY,20050112,042300,103.44,103.44,103.44,103.44
USDJPY,20050112,042400,103.44,103.44,103.44,103.44
USDJPY,20050112,042500,103.45,103.45,103.44,103.45
USDJPY,20050112,042600,103.44,103.45,103.44,103.44
USDJPY,20050112,042700,103.44,103.44,103.44,103.44
USDJPY,20050112,042800,103.44,103.44,103.44,103.44
USDJPY,20050112,042900,103.45,103.45,103.45,103.45
USDJPY,20050112,043000,103.45,103.46,103.45,103.46
USDJPY,20050112,043100,103.45,103.45,103.45,103.45
USDJPY,20050112,043200,103.45,103.45,103.45,103.45
USDJPY,20050112,043300,103.45,103.45,103.45,103.45
USDJPY,20050112,043400,103.45,103.45,103.45,103.45
USDJPY,20050112,043500,103.44,103.44,103.44,103.44
USDJPY,20050112,043600,103.44,103.44,103.43,103.44
USDJPY,20050112,043700,103.44,103.44,103.43,103.44
USDJPY,20050112,043800,103.43,103.43,103.41,103.41
USDJPY,20050112,043900,103.42,103.42,103.42,103.42
USDJPY,20050112,044000,103.42,103.42,103.40,103.40
USDJPY,20050112,044100,103.39,103.39,103.38,103.38
USDJPY,20050112,044200,103.37,103.37,103.35,103.36
USDJPY,20050112,044300,103.35,103.36,103.35,103.35
USDJPY,20050112,044400,103.36,103.37,103.36,103.37
USDJPY,20050112,044500,103.37,103.37,103.37,103.37
USDJPY,20050112,044600,103.36,103.37,103.36,103.37
USDJPY,20050112,044700,103.37,103.37,103.37,103.37
USDJPY,20050112,044800,103.36,103.36,103.35,103.36
USDJPY,20050112,044900,103.35,103.37,103.35,103.37
USDJPY,20050112,045000,103.36,103.37,103.36,103.37
USDJPY,20050112,045100,103.36,103.36,103.36,103.36
USDJPY,20050112,045200,103.36,103.37,103.36,103.36
USDJPY,20050112,045300,103.37,103.37,103.36,103.36
USDJPY,20050112,045400,103.37,103.37,103.37,103.37
USDJPY,20050112,045500,103.37,103.38,103.37,103.38
USDJPY,20050112,045600,103.39,103.40,103.39,103.40
USDJPY,20050112,045700,103.41,103.43,103.41,103.43
USDJPY,20050112,045800,103.44,103.44,103.43,103.43
USDJPY,20050112,045900,103.43,103.44,103.43,103.44
USDJPY,20050112,050000,103.45,103.45,103.44,103.44
USDJPY,20050112,050100,103.43,103.44,103.43,103.44
USDJPY,20050112,050200,103.43,103.43,103.42,103.43
USDJPY,20050112,050300,103.42,103.43,103.42,103.43
USDJPY,20050112,050400,103.43,103.43,103.43,103.43
USDJPY,20050112,050500,103.43,103.43,103.43,103.43
USDJPY,20050112,050600,103.43,103.43,103.43,103.43
USDJPY,20050112,050700,103.43,103.43,103.43,103.43
USDJPY,20050112,050800,103.43,103.44,103.43,103.44
USDJPY,20050112,050900,103.44,103.44,103.44,103.44
USDJPY,20050112,051000,103.44,103.44,103.44,103.44
USDJPY,20050112,051100,103.44,103.44,103.44,103.44
USDJPY,20050112,051200,103.43,103.44,103.43,103.44
USDJPY,20050112,051300,103.44,103.44,103.44,103.44
USDJPY,20050112,051400,103.44,103.44,103.44,103.44
USDJPY,20050112,051500,103.43,103.43,103.43,103.43
USDJPY,20050112,051600,103.43,103.43,103.43,103.43
USDJPY,20050112,051700,103.43,103.43,103.43,103.43
USDJPY,20050112,051800,103.44,103.44,103.44,103.44
USDJPY,20050112,051900,103.44,103.44,103.44,103.44
USDJPY,20050112,052000,103.44,103.44,103.44,103.44
USDJPY,20050112,052100,103.44,103.45,103.44,103.45
USDJPY,20050112,052200,103.45,103.45,103.45,103.45
USDJPY,20050112,052300,103.45,103.46,103.45,103.46
USDJPY,20050112,052400,103.47,103.47,103.47,103.47
USDJPY,20050112,052500,103.48,103.48,103.48,103.48
USDJPY,20050112,052600,103.47,103.47,103.47,103.47
USDJPY,20050112,052700,103.46,103.47,103.46,103.47
USDJPY,20050112,052800,103.47,103.47,103.47,103.47
USDJPY,20050112,052900,103.46,103.46,103.46,103.46
USDJPY,20050112,053000,103.46,103.46,103.46,103.46
USDJPY,20050112,053100,103.46,103.46,103.46,103.46
USDJPY,20050112,053200,103.45,103.45,103.44,103.44
USDJPY,20050112,053300,103.43,103.43,103.42,103.43
USDJPY,20050112,053400,103.43,103.44,103.43,103.44
USDJPY,20050112,053500,103.44,103.44,103.44,103.44
USDJPY,20050112,053600,103.43,103.43,103.43,103.43
USDJPY,20050112,053700,103.43,103.43,103.43,103.43
USDJPY,20050112,053800,103.44,103.44,103.42,103.43
USDJPY,20050112,053900,103.43,103.43,103.43,103.43
USDJPY,20050112,054000,103.44,103.44,103.44,103.44
USDJPY,20050112,054100,103.44,103.44,103.44,103.44
USDJPY,20050112,054200,103.44,103.44,103.44,103.44
USDJPY,20050112,054300,103.44,103.44,103.44,103.44
USDJPY,20050112,054400,103.44,103.44,103.44,103.44
USDJPY,20050112,054500,103.44,103.44,103.44,103.44
USDJPY,20050112,054600,103.44,103.44,103.44,103.44
USDJPY,20050112,054700,103.44,103.44,103.44,103.44
USDJPY,20050112,054800,103.44,103.44,103.43,103.43
USDJPY,20050112,054900,103.42,103.43,103.42,103.42
USDJPY,20050112,055000,103.42,103.42,103.42,103.42
USDJPY,20050112,055100,103.42,103.44,103.42,103.44
USDJPY,20050112,055200,103.44,103.44,103.44,103.44
USDJPY,20050112,055300,103.44,103.44,103.44,103.44
USDJPY,20050112,055400,103.44,103.44,103.44,103.44
USDJPY,20050112,055500,103.44,103.44,103.44,103.44
USDJPY,20050112,055600,103.45,103.45,103.45,103.45
USDJPY,20050112,055700,103.44,103.45,103.44,103.45
USDJPY,20050112,055800,103.44,103.44,103.44,103.44
USDJPY,20050112,055900,103.44,103.44,103.44,103.44
USDJPY,20050112,060000,103.43,103.43,103.43,103.43
USDJPY,20050112,060100,103.43,103.44,103.43,103.43
USDJPY,20050112,060200,103.43,103.43,103.43,103.43
USDJPY,20050112,060300,103.43,103.43,103.43,103.43
USDJPY,20050112,060400,103.43,103.43,103.42,103.42
USDJPY,20050112,060500,103.42,103.42,103.42,103.42
USDJPY,20050112,060600,103.41,103.41,103.40,103.41
USDJPY,20050112,060700,103.41,103.41,103.41,103.41
USDJPY,20050112,060800,103.41,103.41,103.41,103.41
USDJPY,20050112,060900,103.42,103.43,103.42,103.42
USDJPY,20050112,061000,103.43,103.43,103.42,103.43
USDJPY,20050112,061100,103.43,103.43,103.43,103.43
USDJPY,20050112,061200,103.44,103.44,103.44,103.44
USDJPY,20050112,061300,103.44,103.44,103.44,103.44
USDJPY,20050112,061400,103.44,103.45,103.44,103.45
USDJPY,20050112,061500,103.45,103.45,103.45,103.45
USDJPY,20050112,061600,103.46,103.46,103.45,103.45
USDJPY,20050112,061700,103.44,103.45,103.44,103.44
USDJPY,20050112,061800,103.43,103.43,103.43,103.43
USDJPY,20050112,061900,103.43,103.43,103.43,103.43
USDJPY,20050112,062000,103.43,103.43,103.43,103.43
USDJPY,20050112,062100,103.43,103.44,103.43,103.44
USDJPY,20050112,062200,103.44,103.44,103.43,103.44
USDJPY,20050112,062300,103.44,103.44,103.44,103.44
USDJPY,20050112,062400,103.43,103.44,103.43,103.43
USDJPY,20050112,062500,103.44,103.44,103.44,103.44
USDJPY,20050112,062600,103.44,103.44,103.44,103.44
USDJPY,20050112,062700,103.44,103.44,103.44,103.44
USDJPY,20050112,062800,103.44,103.44,103.44,103.44
USDJPY,20050112,062900,103.44,103.44,103.44,103.44
USDJPY,20050112,063000,103.44,103.44,103.44,103.44
USDJPY,20050112,063100,103.44,103.44,103.44,103.44
USDJPY,20050112,063200,103.44,103.45,103.44,103.44
USDJPY,20050112,063300,103.45,103.45,103.44,103.44
USDJPY,20050112,063400,103.44,103.44,103.44,103.44
USDJPY,20050112,063500,103.45,103.45,103.44,103.44
USDJPY,20050112,063600,103.45,103.45,103.45,103.45
USDJPY,20050112,063700,103.45,103.45,103.45,103.45
USDJPY,20050112,063800,103.45,103.45,103.44,103.44
USDJPY,20050112,063900,103.43,103.44,103.43,103.44
USDJPY,20050112,064000,103.44,103.44,103.44,103.44
USDJPY,20050112,064100,103.44,103.44,103.44,103.44
USDJPY,20050112,064200,103.44,103.44,103.44,103.44
USDJPY,20050112,064300,103.43,103.44,103.43,103.43
USDJPY,20050112,064400,103.43,103.43,103.43,103.43
USDJPY,20050112,064500,103.42,103.42,103.42,103.42
USDJPY,20050112,064600,103.42,103.43,103.42,103.42
USDJPY,20050112,064700,103.41,103.42,103.41,103.42
USDJPY,20050112,064800,103.42,103.42,103.41,103.41
USDJPY,20050112,064900,103.41,103.41,103.41,103.41
USDJPY,20050112,065000,103.40,103.40,103.40,103.40
USDJPY,20050112,065100,103.40,103.40,103.39,103.39
USDJPY,20050112,065200,103.39,103.41,103.39,103.41
USDJPY,20050112,065300,103.40,103.42,103.40,103.42
USDJPY,20050112,065400,103.42,103.42,103.42,103.42
USDJPY,20050112,065500,103.42,103.42,103.42,103.42
USDJPY,20050112,065600,103.42,103.42,103.42,103.42
USDJPY,20050112,065700,103.43,103.43,103.43,103.43
USDJPY,20050112,065800,103.43,103.43,103.42,103.42
USDJPY,20050112,065900,103.42,103.43,103.42,103.43
USDJPY,20050112,070000,103.42,103.42,103.42,103.42
USDJPY,20050112,070100,103.42,103.43,103.42,103.43
USDJPY,20050112,070200,103.43,103.43,103.42,103.42
USDJPY,20050112,070300,103.41,103.42,103.41,103.41
USDJPY,20050112,070400,103.40,103.40,103.39,103.39
USDJPY,20050112,070500,103.38,103.39,103.37,103.39
USDJPY,20050112,070600,103.38,103.39,103.38,103.39
USDJPY,20050112,070700,103.40,103.40,103.38,103.38
USDJPY,20050112,070800,103.38,103.38,103.37,103.37
USDJPY,20050112,070900,103.36,103.36,103.35,103.35
USDJPY,20050112,071000,103.35,103.35,103.35,103.35
USDJPY,20050112,071100,103.35,103.35,103.35,103.35
USDJPY,20050112,071200,103.36,103.36,103.36,103.36
USDJPY,20050112,071300,103.36,103.36,103.35,103.35
USDJPY,20050112,071400,103.36,103.36,103.34,103.34
USDJPY,20050112,071500,103.35,103.36,103.35,103.36
USDJPY,20050112,071600,103.36,103.36,103.36,103.36
USDJPY,20050112,071700,103.36,103.36,103.36,103.36
USDJPY,20050112,071800,103.36,103.36,103.36,103.36
USDJPY,20050112,071900,103.36,103.36,103.36,103.36
USDJPY,20050112,072000,103.37,103.38,103.37,103.38
USDJPY,20050112,072100,103.38,103.38,103.38,103.38
USDJPY,20050112,072200,103.38,103.38,103.38,103.38
USDJPY,20050112,072300,103.39,103.39,103.39,103.39
USDJPY,20050112,072400,103.39,103.40,103.39,103.40
USDJPY,20050112,072500,103.39,103.40,103.39,103.39
USDJPY,20050112,072600,103.39,103.39,103.39,103.39
USDJPY,20050112,072700,103.39,103.39,103.39,103.39
USDJPY,20050112,072800,103.39,103.39,103.37,103.37
USDJPY,20050112,072900,103.38,103.38,103.38,103.38
USDJPY,20050112,073000,103.38,103.38,103.37,103.37
USDJPY,20050112,073100,103.38,103.38,103.38,103.38
USDJPY,20050112,073200,103.38,103.39,103.38,103.39
USDJPY,20050112,073300,103.38,103.38,103.38,103.38
USDJPY,20050112,073400,103.38,103.38,103.38,103.38
USDJPY,20050112,073500,103.38,103.38,103.38,103.38
USDJPY,20050112,073600,103.38,103.38,103.38,103.38
USDJPY,20050112,073700,103.38,103.39,103.38,103.39
USDJPY,20050112,073800,103.38,103.39,103.38,103.39
USDJPY,20050112,073900,103.38,103.39,103.38,103.39
USDJPY,20050112,074000,103.39,103.39,103.38,103.38
USDJPY,20050112,074100,103.39,103.39,103.39,103.39
USDJPY,20050112,074200,103.39,103.39,103.39,103.39
USDJPY,20050112,074300,103.40,103.40,103.39,103.39
USDJPY,20050112,074400,103.39,103.39,103.39,103.39
USDJPY,20050112,074500,103.39,103.39,103.39,103.39
USDJPY,20050112,074600,103.38,103.38,103.38,103.38
USDJPY,20050112,074700,103.38,103.39,103.38,103.39
USDJPY,20050112,074800,103.38,103.38,103.38,103.38
USDJPY,20050112,074900,103.38,103.38,103.38,103.38
USDJPY,20050112,075000,103.39,103.39,103.38,103.38
USDJPY,20050112,075100,103.38,103.39,103.38,103.39
USDJPY,20050112,075200,103.38,103.39,103.38,103.38
USDJPY,20050112,075300,103.39,103.40,103.39,103.39
USDJPY,20050112,075400,103.39,103.39,103.39,103.39
USDJPY,20050112,075500,103.38,103.38,103.38,103.38
USDJPY,20050112,075600,103.38,103.38,103.38,103.38
USDJPY,20050112,075700,103.38,103.38,103.38,103.38
USDJPY,20050112,075800,103.38,103.38,103.38,103.38
USDJPY,20050112,075900,103.38,103.38,103.37,103.37
USDJPY,20050112,080000,103.36,103.36,103.31,103.31
USDJPY,20050112,080100,103.32,103.32,103.32,103.32
USDJPY,20050112,080200,103.33,103.33,103.31,103.31
USDJPY,20050112,080300,103.32,103.33,103.32,103.33
USDJPY,20050112,080400,103.33,103.35,103.33,103.35
USDJPY,20050112,080500,103.34,103.34,103.33,103.33
USDJPY,20050112,080600,103.32,103.32,103.30,103.31
USDJPY,20050112,080700,103.29,103.30,103.29,103.30
USDJPY,20050112,080800,103.29,103.29,103.29,103.29
USDJPY,20050112,080900,103.30,103.31,103.30,103.30
USDJPY,20050112,081000,103.29,103.29,103.28,103.29
USDJPY,20050112,081100,103.29,103.29,103.29,103.29
USDJPY,20050112,081200,103.30,103.30,103.29,103.29
USDJPY,20050112,081300,103.30,103.31,103.29,103.31
USDJPY,20050112,081400,103.32,103.32,103.27,103.28
USDJPY,20050112,081500,103.29,103.33,103.29,103.33
USDJPY,20050112,081600,103.32,103.32,103.30,103.30
USDJPY,20050112,081700,103.29,103.31,103.29,103.29
USDJPY,20050112,081800,103.30,103.30,103.28,103.28
USDJPY,20050112,081900,103.29,103.30,103.28,103.30
USDJPY,20050112,082000,103.29,103.29,103.28,103.28
USDJPY,20050112,082100,103.27,103.29,103.27,103.28
USDJPY,20050112,082200,103.26,103.26,103.25,103.26
USDJPY,20050112,082300,103.27,103.27,103.25,103.26
USDJPY,20050112,082400,103.27,103.27,103.25,103.26
USDJPY,20050112,082500,103.25,103.28,103.25,103.28
USDJPY,20050112,082600,103.28,103.28,103.28,103.28
USDJPY,20050112,082700,103.29,103.29,103.27,103.27
USDJPY,20050112,082800,103.26,103.28,103.26,103.28
USDJPY,20050112,082900,103.27,103.28,103.27,103.28
USDJPY,20050112,083000,103.29,103.29,103.26,103.26
USDJPY,20050112,083100,103.27,103.29,103.27,103.29
USDJPY,20050112,083200,103.30,103.30,103.27,103.27
USDJPY,20050112,083300,103.26,103.29,103.26,103.29
USDJPY,20050112,083400,103.30,103.30,103.26,103.27
USDJPY,20050112,083500,103.26,103.29,103.26,103.29
USDJPY,20050112,083600,103.30,103.31,103.30,103.31
USDJPY,20050112,083700,103.30,103.30,103.27,103.27
USDJPY,20050112,083800,103.28,103.30,103.28,103.30
USDJPY,20050112,083900,103.29,103.29,103.28,103.28
USDJPY,20050112,084000,103.27,103.27,103.26,103.27
USDJPY,20050112,084100,103.26,103.26,103.25,103.25
USDJPY,20050112,084200,103.26,103.28,103.26,103.28
USDJPY,20050112,084300,103.29,103.31,103.29,103.31
USDJPY,20050112,084400,103.32,103.33,103.32,103.33
USDJPY,20050112,084500,103.32,103.32,103.30,103.30
USDJPY,20050112,084600,103.29,103.29,103.28,103.28
USDJPY,20050112,084700,103.27,103.28,103.25,103.26
USDJPY,20050112,084800,103.25,103.26,103.25,103.26
USDJPY,20050112,084900,103.25,103.26,103.24,103.24
USDJPY,20050112,085000,103.23,103.25,103.23,103.25
USDJPY,20050112,085100,103.24,103.24,103.22,103.22
USDJPY,20050112,085200,103.23,103.24,103.22,103.22
USDJPY,20050112,085300,103.23,103.23,103.23,103.23
USDJPY,20050112,085400,103.24,103.25,103.23,103.23
USDJPY,20050112,085500,103.22,103.22,103.20,103.20
USDJPY,20050112,085600,103.21,103.21,103.19,103.19
USDJPY,20050112,085700,103.20,103.23,103.19,103.23
USDJPY,20050112,085800,103.22,103.22,103.22,103.22
USDJPY,20050112,085900,103.21,103.21,103.19,103.20
USDJPY,20050112,090000,103.21,103.21,103.20,103.20
USDJPY,20050112,090100,103.21,103.22,103.21,103.22
USDJPY,20050112,090200,103.21,103.22,103.21,103.22
USDJPY,20050112,090300,103.21,103.22,103.21,103.21
USDJPY,20050112,090400,103.22,103.23,103.22,103.22
USDJPY,20050112,090500,103.21,103.22,103.20,103.22
USDJPY,20050112,090600,103.20,103.20,103.19,103.20
USDJPY,20050112,090700,103.21,103.21,103.20,103.20
USDJPY,20050112,090800,103.21,103.22,103.19,103.19
USDJPY,20050112,090900,103.18,103.19,103.18,103.19
USDJPY,20050112,091000,103.20,103.22,103.20,103.22
USDJPY,20050112,091100,103.23,103.23,103.21,103.21
USDJPY,20050112,091200,103.20,103.21,103.19,103.21
USDJPY,20050112,091300,103.22,103.22,103.22,103.22
USDJPY,20050112,091400,103.23,103.23,103.23,103.23
USDJPY,20050112,091500,103.23,103.23,103.23,103.23
USDJPY,20050112,091600,103.23,103.23,103.23,103.23
USDJPY,20050112,091700,103.24,103.24,103.23,103.24
USDJPY,20050112,091800,103.25,103.25,103.25,103.25
USDJPY,20050112,091900,103.26,103.28,103.26,103.26
USDJPY,20050112,092000,103.25,103.25,103.22,103.22
USDJPY,20050112,092100,103.23,103.25,103.22,103.25
USDJPY,20050112,092200,103.26,103.28,103.26,103.28
USDJPY,20050112,092300,103.29,103.30,103.28,103.30
USDJPY,20050112,092400,103.31,103.31,103.31,103.31
USDJPY,20050112,092500,103.31,103.31,103.29,103.31
USDJPY,20050112,092600,103.32,103.33,103.32,103.33
USDJPY,20050112,092700,103.34,103.36,103.34,103.35
USDJPY,20050112,092800,103.34,103.35,103.32,103.32
USDJPY,20050112,092900,103.33,103.33,103.31,103.32
USDJPY,20050112,093000,103.33,103.34,103.32,103.32
USDJPY,20050112,093100,103.33,103.36,103.33,103.35
USDJPY,20050112,093200,103.36,103.36,103.32,103.32
USDJPY,20050112,093300,103.31,103.34,103.31,103.34
USDJPY,20050112,093400,103.33,103.33,103.32,103.33
USDJPY,20050112,093500,103.32,103.33,103.32,103.33
USDJPY,20050112,093600,103.34,103.34,103.33,103.33
USDJPY,20050112,093700,103.34,103.34,103.32,103.32
USDJPY,20050112,093800,103.31,103.33,103.31,103.33
USDJPY,20050112,093900,103.34,103.34,103.32,103.32
USDJPY,20050112,094000,103.31,103.33,103.31,103.33
USDJPY,20050112,094100,103.33,103.33,103.33,103.33
USDJPY,20050112,094200,103.34,103.35,103.33,103.34
USDJPY,20050112,094300,103.33,103.33,103.30,103.31
USDJPY,20050112,094400,103.32,103.34,103.32,103.34
USDJPY,20050112,094500,103.33,103.35,103.33,103.35
USDJPY,20050112,094600,103.36,103.36,103.33,103.33
USDJPY,20050112,094700,103.32,103.34,103.32,103.34
USDJPY,20050112,094800,103.34,103.34,103.34,103.34
USDJPY,20050112,094900,103.35,103.37,103.35,103.37
USDJPY,20050112,095000,103.36,103.37,103.36,103.36
USDJPY,20050112,095100,103.37,103.37,103.37,103.37
USDJPY,20050112,095200,103.37,103.37,103.36,103.36
USDJPY,20050112,095300,103.35,103.36,103.35,103.36
USDJPY,20050112,095400,103.36,103.39,103.36,103.39
USDJPY,20050112,095500,103.40,103.41,103.40,103.41
USDJPY,20050112,095600,103.40,103.40,103.39,103.39
USDJPY,20050112,095700,103.38,103.38,103.37,103.37
USDJPY,20050112,095800,103.36,103.36,103.34,103.35
USDJPY,20050112,095900,103.36,103.36,103.35,103.36
USDJPY,20050112,100000,103.35,103.35,103.30,103.30
USDJPY,20050112,100100,103.31,103.32,103.31,103.32
USDJPY,20050112,100200,103.33,103.34,103.33,103.33
USDJPY,20050112,100300,103.32,103.33,103.32,103.32
USDJPY,20050112,100400,103.31,103.31,103.31,103.31
USDJPY,20050112,100500,103.31,103.32,103.31,103.31
USDJPY,20050112,100600,103.30,103.31,103.29,103.29
USDJPY,20050112,100700,103.30,103.35,103.30,103.35
USDJPY,20050112,100800,103.36,103.36,103.35,103.36
USDJPY,20050112,100900,103.35,103.36,103.34,103.34
USDJPY,20050112,101000,103.33,103.34,103.33,103.34
USDJPY,20050112,101100,103.33,103.34,103.33,103.33
USDJPY,20050112,101200,103.34,103.35,103.33,103.33
USDJPY,20050112,101300,103.34,103.34,103.34,103.34
USDJPY,20050112,101400,103.35,103.35,103.34,103.34
USDJPY,20050112,101500,103.35,103.37,103.35,103.37
USDJPY,20050112,101600,103.38,103.42,103.38,103.42
USDJPY,20050112,101700,103.43,103.44,103.42,103.44
USDJPY,20050112,101800,103.44,103.44,103.43,103.43
USDJPY,20050112,101900,103.44,103.44,103.42,103.42
USDJPY,20050112,102000,103.43,103.44,103.43,103.44
USDJPY,20050112,102100,103.42,103.46,103.42,103.46
USDJPY,20050112,102200,103.45,103.46,103.44,103.44
USDJPY,20050112,102300,103.43,103.44,103.40,103.41
USDJPY,20050112,102400,103.42,103.45,103.42,103.45
USDJPY,20050112,102500,103.44,103.46,103.44,103.46
USDJPY,20050112,102600,103.45,103.47,103.45,103.45
USDJPY,20050112,102700,103.44,103.47,103.44,103.47
USDJPY,20050112,102800,103.46,103.47,103.46,103.46
USDJPY,20050112,102900,103.45,103.45,103.42,103.43
USDJPY,20050112,103000,103.44,103.47,103.44,103.47
USDJPY,20050112,103100,103.46,103.46,103.43,103.44
USDJPY,20050112,103200,103.45,103.47,103.45,103.47
USDJPY,20050112,103300,103.46,103.47,103.45,103.47
USDJPY,20050112,103400,103.48,103.48,103.47,103.47
USDJPY,20050112,103500,103.46,103.47,103.46,103.47
USDJPY,20050112,103600,103.47,103.48,103.47,103.48
USDJPY,20050112,103700,103.49,103.51,103.49,103.51
USDJPY,20050112,103800,103.50,103.50,103.48,103.50
USDJPY,20050112,103900,103.51,103.51,103.51,103.51
USDJPY,20050112,104000,103.50,103.50,103.48,103.48
USDJPY,20050112,104100,103.47,103.47,103.45,103.45
USDJPY,20050112,104200,103.46,103.47,103.45,103.45
USDJPY,20050112,104300,103.44,103.45,103.44,103.44
USDJPY,20050112,104400,103.43,103.44,103.43,103.44
USDJPY,20050112,104500,103.44,103.46,103.44,103.46
USDJPY,20050112,104600,103.45,103.45,103.45,103.45
USDJPY,20050112,104700,103.45,103.47,103.45,103.47
USDJPY,20050112,104800,103.46,103.47,103.45,103.45
USDJPY,20050112,104900,103.44,103.44,103.43,103.43
USDJPY,20050112,105000,103.42,103.43,103.40,103.40
USDJPY,20050112,105100,103.40,103.40,103.40,103.40
USDJPY,20050112,105200,103.39,103.39,103.37,103.39
USDJPY,20050112,105300,103.39,103.39,103.39,103.39
USDJPY,20050112,105400,103.40,103.40,103.40,103.40
USDJPY,20050112,105500,103.39,103.41,103.39,103.41
USDJPY,20050112,105600,103.42,103.43,103.42,103.42
USDJPY,20050112,105700,103.41,103.41,103.39,103.39
USDJPY,20050112,105800,103.40,103.41,103.40,103.41
USDJPY,20050112,105900,103.40,103.42,103.40,103.42
USDJPY,20050112,110000,103.43,103.43,103.43,103.43
USDJPY,20050112,110100,103.44,103.44,103.41,103.41
USDJPY,20050112,110200,103.40,103.42,103.40,103.42
USDJPY,20050112,110300,103.42,103.42,103.42,103.42
USDJPY,20050112,110400,103.43,103.43,103.42,103.42
USDJPY,20050112,110500,103.43,103.43,103.42,103.42
USDJPY,20050112,110600,103.41,103.41,103.39,103.40
USDJPY,20050112,110700,103.41,103.42,103.41,103.42
USDJPY,20050112,110800,103.41,103.42,103.40,103.42
USDJPY,20050112,110900,103.43,103.44,103.42,103.44
USDJPY,20050112,111000,103.45,103.45,103.45,103.45
USDJPY,20050112,111100,103.44,103.45,103.42,103.42
USDJPY,20050112,111200,103.43,103.47,103.43,103.47
USDJPY,20050112,111300,103.46,103.49,103.46,103.49
USDJPY,20050112,111400,103.48,103.51,103.47,103.51
USDJPY,20050112,111500,103.50,103.52,103.50,103.51
USDJPY,20050112,111600,103.50,103.51,103.49,103.50
USDJPY,20050112,111700,103.48,103.49,103.47,103.47
USDJPY,20050112,111800,103.46,103.47,103.45,103.47
USDJPY,20050112,111900,103.48,103.48,103.47,103.47
USDJPY,20050112,112000,103.46,103.46,103.46,103.46
USDJPY,20050112,112100,103.45,103.46,103.45,103.45
USDJPY,20050112,112200,103.46,103.46,103.44,103.45
USDJPY,20050112,112300,103.44,103.45,103.44,103.44
USDJPY,20050112,112400,103.44,103.44,103.42,103.43
USDJPY,20050112,112500,103.44,103.44,103.43,103.44
USDJPY,20050112,112600,103.43,103.44,103.42,103.43
USDJPY,20050112,112700,103.44,103.44,103.40,103.40
USDJPY,20050112,112800,103.41,103.42,103.40,103.40
USDJPY,20050112,112900,103.41,103.42,103.40,103.41
USDJPY,20050112,113000,103.42,103.42,103.40,103.42
USDJPY,20050112,113100,103.41,103.42,103.40,103.40
USDJPY,20050112,113200,103.41,103.42,103.41,103.42
USDJPY,20050112,113300,103.40,103.42,103.40,103.42
USDJPY,20050112,113400,103.43,103.44,103.43,103.44
USDJPY,20050112,113500,103.43,103.43,103.42,103.43
USDJPY,20050112,113600,103.42,103.42,103.41,103.41
USDJPY,20050112,113700,103.42,103.42,103.42,103.42
USDJPY,20050112,113800,103.42,103.43,103.42,103.42
USDJPY,20050112,113900,103.41,103.42,103.41,103.42
USDJPY,20050112,114000,103.42,103.43,103.42,103.43
USDJPY,20050112,114100,103.44,103.44,103.44,103.44
USDJPY,20050112,114200,103.44,103.44,103.43,103.44
USDJPY,20050112,114300,103.44,103.44,103.44,103.44
USDJPY,20050112,114400,103.43,103.43,103.40,103.40
USDJPY,20050112,114500,103.41,103.42,103.41,103.42
USDJPY,20050112,114600,103.43,103.43,103.42,103.42
USDJPY,20050112,114700,103.42,103.42,103.42,103.42
USDJPY,20050112,114800,103.42,103.42,103.42,103.42
USDJPY,20050112,114900,103.41,103.42,103.40,103.41
USDJPY,20050112,115000,103.42,103.42,103.40,103.40
USDJPY,20050112,115100,103.39,103.41,103.39,103.40
USDJPY,20050112,115200,103.39,103.40,103.39,103.39
USDJPY,20050112,115300,103.40,103.41,103.40,103.41
USDJPY,20050112,115400,103.40,103.42,103.40,103.40
USDJPY,20050112,115500,103.41,103.42,103.40,103.42
USDJPY,20050112,115600,103.40,103.41,103.38,103.39
USDJPY,20050112,115700,103.38,103.38,103.36,103.36
USDJPY,20050112,115800,103.35,103.35,103.32,103.33
USDJPY,20050112,115900,103.34,103.35,103.34,103.34
USDJPY,20050112,120000,103.33,103.33,103.31,103.31
USDJPY,20050112,120100,103.32,103.32,103.31,103.31
USDJPY,20050112,120200,103.32,103.33,103.32,103.32
USDJPY,20050112,120300,103.33,103.34,103.33,103.34
USDJPY,20050112,120400,103.33,103.34,103.33,103.33
USDJPY,20050112,120500,103.32,103.33,103.32,103.33
USDJPY,20050112,120600,103.33,103.33,103.33,103.33
USDJPY,20050112,120700,103.33,103.33,103.32,103.32
USDJPY,20050112,120800,103.33,103.33,103.33,103.33
USDJPY,20050112,120900,103.33,103.33,103.31,103.31
USDJPY,20050112,121000,103.31,103.31,103.30,103.30
USDJPY,20050112,121100,103.29,103.31,103.29,103.31
USDJPY,20050112,121200,103.31,103.31,103.31,103.31
USDJPY,20050112,121300,103.31,103.32,103.31,103.32
USDJPY,20050112,121400,103.33,103.33,103.32,103.32
USDJPY,20050112,121500,103.31,103.31,103.31,103.31
USDJPY,20050112,121600,103.31,103.31,103.31,103.31
USDJPY,20050112,121700,103.30,103.31,103.29,103.31
USDJPY,20050112,121800,103.32,103.32,103.31,103.31
USDJPY,20050112,121900,103.30,103.31,103.30,103.30
USDJPY,20050112,122000,103.31,103.31,103.28,103.29
USDJPY,20050112,122100,103.30,103.32,103.30,103.32
USDJPY,20050112,122200,103.33,103.35,103.33,103.35
USDJPY,20050112,122300,103.34,103.35,103.34,103.35
USDJPY,20050112,122400,103.34,103.34,103.31,103.31
USDJPY,20050112,122500,103.30,103.31,103.30,103.31
USDJPY,20050112,122600,103.30,103.30,103.27,103.27
USDJPY,20050112,122700,103.26,103.26,103.23,103.23
USDJPY,20050112,122800,103.22,103.22,103.20,103.21
USDJPY,20050112,122900,103.22,103.22,103.19,103.19
USDJPY,20050112,123000,103.18,103.23,103.18,103.23
USDJPY,20050112,123100,103.22,103.25,103.22,103.25
USDJPY,20050112,123200,103.24,103.26,103.23,103.25
USDJPY,20050112,123300,103.26,103.27,103.25,103.25
USDJPY,20050112,123400,103.24,103.24,103.22,103.22
USDJPY,20050112,123500,103.23,103.25,103.23,103.23
USDJPY,20050112,123600,103.22,103.23,103.21,103.23
USDJPY,20050112,123700,103.22,103.23,103.22,103.23
USDJPY,20050112,123800,103.22,103.22,103.21,103.21
USDJPY,20050112,123900,103.20,103.22,103.20,103.21
USDJPY,20050112,124000,103.22,103.24,103.21,103.21
USDJPY,20050112,124100,103.22,103.22,103.22,103.22
USDJPY,20050112,124200,103.21,103.22,103.21,103.21
USDJPY,20050112,124300,103.22,103.22,103.21,103.22
USDJPY,20050112,124400,103.22,103.22,103.19,103.19
USDJPY,20050112,124500,103.20,103.22,103.20,103.22
USDJPY,20050112,124600,103.23,103.25,103.23,103.25
USDJPY,20050112,124700,103.24,103.24,103.22,103.24
USDJPY,20050112,124800,103.23,103.23,103.20,103.20
USDJPY,20050112,124900,103.21,103.22,103.21,103.22
USDJPY,20050112,125000,103.23,103.26,103.23,103.25
USDJPY,20050112,125100,103.24,103.24,103.20,103.22
USDJPY,20050112,125200,103.23,103.27,103.23,103.26
USDJPY,20050112,125300,103.27,103.29,103.25,103.25
USDJPY,20050112,125400,103.26,103.26,103.26,103.26
USDJPY,20050112,125500,103.27,103.27,103.21,103.21
USDJPY,20050112,125600,103.22,103.22,103.21,103.22
USDJPY,20050112,125700,103.21,103.22,103.21,103.22
USDJPY,20050112,125800,103.21,103.22,103.20,103.22
USDJPY,20050112,125900,103.23,103.24,103.18,103.18
USDJPY,20050112,130000,103.19,103.19,103.15,103.15
USDJPY,20050112,130100,103.16,103.18,103.13,103.18
USDJPY,20050112,130200,103.19,103.20,103.17,103.17
USDJPY,20050112,130300,103.18,103.19,103.18,103.18
USDJPY,20050112,130400,103.17,103.17,103.14,103.14
USDJPY,20050112,130500,103.13,103.13,103.11,103.11
USDJPY,20050112,130600,103.12,103.12,103.10,103.10
USDJPY,20050112,130700,103.09,103.11,103.09,103.11
USDJPY,20050112,130800,103.12,103.13,103.09,103.10
USDJPY,20050112,130900,103.09,103.10,103.08,103.10
USDJPY,20050112,131000,103.11,103.12,103.11,103.12
USDJPY,20050112,131100,103.13,103.14,103.12,103.13
USDJPY,20050112,131200,103.12,103.12,103.11,103.12
USDJPY,20050112,131300,103.13,103.14,103.10,103.10
USDJPY,20050112,131400,103.08,103.09,103.06,103.08
USDJPY,20050112,131500,103.07,103.08,103.07,103.08
USDJPY,20050112,131600,103.08,103.08,103.08,103.08
USDJPY,20050112,131700,103.07,103.07,103.03,103.03
USDJPY,20050112,131800,103.01,103.02,103.00,103.00
USDJPY,20050112,131900,103.01,103.03,103.00,103.03
USDJPY,20050112,132000,103.04,103.04,103.03,103.04
USDJPY,20050112,132100,103.05,103.08,103.05,103.07
USDJPY,20050112,132200,103.06,103.06,103.03,103.03
USDJPY,20050112,132300,103.04,103.04,103.04,103.04
USDJPY,20050112,132400,103.05,103.06,103.03,103.03
USDJPY,20050112,132500,103.04,103.04,103.01,103.02
USDJPY,20050112,132600,103.01,103.01,103.01,103.01
USDJPY,20050112,132700,103.00,103.01,103.00,103.01
USDJPY,20050112,132800,103.02,103.03,103.02,103.03
USDJPY,20050112,132900,103.04,103.06,103.04,103.06
USDJPY,20050112,133000,103.07,103.08,103.04,103.04
USDJPY,20050112,133100,103.05,103.06,103.04,103.06
USDJPY,20050112,133200,103.05,103.07,103.05,103.06
USDJPY,20050112,133300,103.07,103.07,103.06,103.07
USDJPY,20050112,133400,103.08,103.08,103.06,103.08
USDJPY,20050112,133500,103.07,103.09,103.07,103.09
USDJPY,20050112,133600,103.10,103.10,103.09,103.09
USDJPY,20050112,133700,103.08,103.09,103.08,103.09
USDJPY,20050112,133800,103.08,103.08,103.06,103.08
USDJPY,20050112,133900,103.07,103.08,103.07,103.08
USDJPY,20050112,134000,103.07,103.07,103.04,103.04
USDJPY,20050112,134100,103.03,103.03,103.03,103.03
USDJPY,20050112,134200,103.04,103.04,103.02,103.02
USDJPY,20050112,134300,103.03,103.03,103.00,103.01
USDJPY,20050112,134400,103.02,103.03,103.02,103.02
USDJPY,20050112,134500,103.03,103.03,103.03,103.03
USDJPY,20050112,134600,103.02,103.03,103.02,103.03
USDJPY,20050112,134700,103.02,103.02,103.01,103.01
USDJPY,20050112,134800,103.00,103.04,103.00,103.04
USDJPY,20050112,134900,103.03,103.04,103.02,103.02
USDJPY,20050112,135000,103.03,103.03,103.01,103.03
USDJPY,20050112,135100,103.04,103.04,103.04,103.04
USDJPY,20050112,135200,103.03,103.03,103.01,103.01
USDJPY,20050112,135300,103.02,103.02,103.01,103.01
USDJPY,20050112,135400,103.02,103.03,103.02,103.03
USDJPY,20050112,135500,103.04,103.04,103.04,103.04
USDJPY,20050112,135600,103.03,103.04,103.02,103.03
USDJPY,20050112,135700,103.03,103.03,103.03,103.03
USDJPY,20050112,135800,103.03,103.06,103.03,103.06
USDJPY,20050112,135900,103.04,103.04,103.02,103.03
USDJPY,20050112,140000,103.02,103.04,103.02,103.04
USDJPY,20050112,140100,103.03,103.03,103.01,103.01
USDJPY,20050112,140200,103.02,103.03,103.01,103.01
USDJPY,20050112,140300,103.00,103.01,103.00,103.01
USDJPY,20050112,140400,103.02,103.02,103.02,103.02
USDJPY,20050112,140500,103.01,103.04,103.01,103.04
USDJPY,20050112,140600,103.05,103.07,103.05,103.07
USDJPY,20050112,140700,103.07,103.08,103.07,103.08
USDJPY,20050112,140800,103.09,103.11,103.09,103.11
USDJPY,20050112,140900,103.10,103.11,103.09,103.11
USDJPY,20050112,141000,103.11,103.11,103.09,103.09
USDJPY,20050112,141100,103.10,103.10,103.08,103.08
USDJPY,20050112,141200,103.07,103.07,103.06,103.06
USDJPY,20050112,141300,103.07,103.07,103.04,103.05
USDJPY,20050112,141400,103.06,103.06,103.06,103.06
USDJPY,20050112,141500,103.06,103.06,103.05,103.06
USDJPY,20050112,141600,103.07,103.10,103.07,103.10
USDJPY,20050112,141700,103.11,103.13,103.11,103.13
USDJPY,20050112,141800,103.12,103.13,103.09,103.09
USDJPY,20050112,141900,103.08,103.08,103.06,103.06
USDJPY,20050112,142000,103.07,103.07,103.06,103.07
USDJPY,20050112,142100,103.08,103.11,103.08,103.11
USDJPY,20050112,142200,103.12,103.14,103.12,103.12
USDJPY,20050112,142300,103.13,103.13,103.12,103.12
USDJPY,20050112,142400,103.11,103.11,103.10,103.11
USDJPY,20050112,142500,103.10,103.11,103.10,103.11
USDJPY,20050112,142600,103.10,103.10,103.09,103.10
USDJPY,20050112,142700,103.11,103.13,103.11,103.12
USDJPY,20050112,142800,103.13,103.14,103.13,103.14
USDJPY,20050112,142900,103.15,103.18,103.15,103.15
USDJPY,20050112,143000,103.14,103.14,103.13,103.14
USDJPY,20050112,143100,103.12,103.12,102.74,102.74
USDJPY,20050112,143200,102.73,102.73,102.50,102.51
USDJPY,20050112,143300,102.50,102.51,102.47,102.47
USDJPY,20050112,143400,102.43,102.43,102.31,102.38
USDJPY,20050112,143500,102.39,102.39,102.33,102.35
USDJPY,20050112,143600,102.36,102.39,102.34,102.39
USDJPY,20050112,143700,102.40,102.46,102.40,102.46
USDJPY,20050112,143800,102.47,102.47,102.39,102.47
USDJPY,20050112,143900,102.48,102.54,102.48,102.54
USDJPY,20050112,144000,102.55,102.56,102.53,102.54
USDJPY,20050112,144100,102.55,102.60,102.55,102.56
USDJPY,20050112,144200,102.57,102.57,102.54,102.54
USDJPY,20050112,144300,102.53,102.54,102.50,102.54
USDJPY,20050112,144400,102.53,102.53,102.49,102.49
USDJPY,20050112,144500,102.48,102.50,102.46,102.46
USDJPY,20050112,144600,102.45,102.47,102.42,102.47
USDJPY,20050112,144700,102.48,102.48,102.42,102.45
USDJPY,20050112,144800,102.44,102.45,102.40,102.42
USDJPY,20050112,144900,102.41,102.42,102.40,102.41
USDJPY,20050112,145000,102.40,102.44,102.40,102.44
USDJPY,20050112,145100,102.45,102.45,102.41,102.41
USDJPY,20050112,145200,102.40,102.40,102.36,102.36
USDJPY,20050112,145300,102.35,102.35,102.34,102.34
USDJPY,20050112,145400,102.33,102.33,102.27,102.31
USDJPY,20050112,145500,102.32,102.33,102.32,102.32
USDJPY,20050112,145600,102.31,102.31,102.19,102.21
USDJPY,20050112,145700,102.22,102.23,102.17,102.18
USDJPY,20050112,145800,102.19,102.21,102.19,102.20
USDJPY,20050112,145900,102.21,102.25,102.21,102.25
USDJPY,20050112,150000,102.24,102.24,102.19,102.19
USDJPY,20050112,150100,102.20,102.21,102.18,102.20
USDJPY,20050112,150200,102.21,102.21,102.17,102.17
USDJPY,20050112,150300,102.16,102.16,102.13,102.15
USDJPY,20050112,150400,102.16,102.19,102.16,102.18
USDJPY,20050112,150500,102.19,102.20,102.17,102.20
USDJPY,20050112,150600,102.19,102.29,102.19,102.29
USDJPY,20050112,150700,102.31,102.35,102.31,102.34
USDJPY,20050112,150800,102.33,102.42,102.33,102.39
USDJPY,20050112,150900,102.40,102.41,102.36,102.36
USDJPY,20050112,151000,102.37,102.38,102.37,102.38
USDJPY,20050112,151100,102.39,102.41,102.38,102.41
USDJPY,20050112,151200,102.40,102.40,102.38,102.39
USDJPY,20050112,151300,102.40,102.43,102.40,102.43
USDJPY,20050112,151400,102.42,102.43,102.42,102.42
USDJPY,20050112,151500,102.41,102.43,102.41,102.42
USDJPY,20050112,151600,102.43,102.44,102.43,102.43
USDJPY,20050112,151700,102.44,102.44,102.42,102.42
USDJPY,20050112,151800,102.41,102.47,102.40,102.47
USDJPY,20050112,151900,102.48,102.57,102.48,102.56
USDJPY,20050112,152000,102.55,102.56,102.54,102.54
USDJPY,20050112,152100,102.55,102.55,102.49,102.49
USDJPY,20050112,152200,102.48,102.57,102.48,102.57
USDJPY,20050112,152300,102.56,102.56,102.54,102.56
USDJPY,20050112,152400,102.57,102.58,102.57,102.57
USDJPY,20050112,152500,102.58,102.58,102.54,102.56
USDJPY,20050112,152600,102.57,102.58,102.57,102.57
USDJPY,20050112,152700,102.56,102.59,102.56,102.59
USDJPY,20050112,152800,102.58,102.59,102.55,102.55
USDJPY,20050112,152900,102.54,102.55,102.54,102.54
USDJPY,20050112,153000,102.53,102.53,102.50,102.50
USDJPY,20050112,153100,102.50,102.50,102.50,102.50
USDJPY,20050112,153200,102.51,102.53,102.51,102.51
USDJPY,20050112,153300,102.52,102.53,102.52,102.53
USDJPY,20050112,153400,102.53,102.53,102.53,102.53
USDJPY,20050112,153500,102.53,102.53,102.50,102.50
USDJPY,20050112,153600,102.51,102.54,102.51,102.53
USDJPY,20050112,153700,102.52,102.52,102.50,102.51
USDJPY,20050112,153800,102.52,102.52,102.51,102.52
USDJPY,20050112,153900,102.51,102.51,102.51,102.51
USDJPY,20050112,154000,102.51,102.51,102.50,102.51
USDJPY,20050112,154100,102.50,102.51,102.50,102.50
USDJPY,20050112,154200,102.49,102.50,102.49,102.50
USDJPY,20050112,154300,102.50,102.50,102.49,102.49
USDJPY,20050112,154400,102.48,102.51,102.48,102.51
USDJPY,20050112,154500,102.50,102.50,102.50,102.50
USDJPY,20050112,154600,102.49,102.49,102.48,102.49
USDJPY,20050112,154700,102.48,102.51,102.48,102.51
USDJPY,20050112,154800,102.50,102.51,102.49,102.49
USDJPY,20050112,154900,102.50,102.50,102.47,102.49
USDJPY,20050112,155000,102.50,102.50,102.48,102.48
USDJPY,20050112,155100,102.47,102.47,102.44,102.44
USDJPY,20050112,155200,102.45,102.45,102.44,102.44
USDJPY,20050112,155300,102.43,102.43,102.42,102.42
USDJPY,20050112,155400,102.43,102.44,102.43,102.43
USDJPY,20050112,155500,102.42,102.47,102.42,102.47
USDJPY,20050112,155600,102.46,102.47,102.45,102.47
USDJPY,20050112,155700,102.46,102.47,102.42,102.42
USDJPY,20050112,155800,102.39,102.42,102.36,102.37
USDJPY,20050112,155900,102.36,102.36,102.28,102.29
USDJPY,20050112,160000,102.28,102.34,102.26,102.33
USDJPY,20050112,160100,102.32,102.32,102.25,102.25
USDJPY,20050112,160200,102.26,102.29,102.26,102.29
USDJPY,20050112,160300,102.30,102.35,102.30,102.34
USDJPY,20050112,160400,102.35,102.40,102.35,102.40
USDJPY,20050112,160500,102.39,102.39,102.31,102.32
USDJPY,20050112,160600,102.33,102.35,102.31,102.31
USDJPY,20050112,160700,102.30,102.30,102.24,102.24
USDJPY,20050112,160800,102.25,102.25,102.22,102.25
USDJPY,20050112,160900,102.26,102.29,102.26,102.27
USDJPY,20050112,161000,102.28,102.29,102.26,102.26
USDJPY,20050112,161100,102.25,102.25,102.22,102.24
USDJPY,20050112,161200,102.25,102.28,102.24,102.28
USDJPY,20050112,161300,102.29,102.31,102.29,102.31
USDJPY,20050112,161400,102.30,102.31,102.29,102.29
USDJPY,20050112,161500,102.30,102.32,102.30,102.32
USDJPY,20050112,161600,102.33,102.33,102.29,102.29
USDJPY,20050112,161700,102.28,102.29,102.28,102.28
USDJPY,20050112,161800,102.29,102.29,102.26,102.26
USDJPY,20050112,161900,102.27,102.27,102.25,102.26
USDJPY,20050112,162000,102.25,102.27,102.25,102.27
USDJPY,20050112,162100,102.28,102.29,102.28,102.29
USDJPY,20050112,162200,102.30,102.33,102.30,102.33
USDJPY,20050112,162300,102.34,102.35,102.34,102.35
USDJPY,20050112,162400,102.36,102.36,102.34,102.34
USDJPY,20050112,162500,102.33,102.36,102.32,102.36
USDJPY,20050112,162600,102.37,102.41,102.37,102.40
USDJPY,20050112,162700,102.41,102.43,102.41,102.42
USDJPY,20050112,162800,102.41,102.42,102.41,102.42
USDJPY,20050112,162900,102.41,102.41,102.35,102.35
USDJPY,20050112,163000,102.34,102.35,102.33,102.35
USDJPY,20050112,163100,102.36,102.36,102.34,102.36
USDJPY,20050112,163200,102.35,102.36,102.32,102.32
USDJPY,20050112,163300,102.33,102.34,102.32,102.33
USDJPY,20050112,163400,102.34,102.38,102.34,102.37
USDJPY,20050112,163500,102.36,102.36,102.33,102.33
USDJPY,20050112,163600,102.32,102.33,102.31,102.32
USDJPY,20050112,163700,102.31,102.36,102.31,102.35
USDJPY,20050112,163800,102.36,102.36,102.33,102.33
USDJPY,20050112,163900,102.32,102.33,102.32,102.33
USDJPY,20050112,164000,102.32,102.32,102.29,102.30
USDJPY,20050112,164100,102.31,102.34,102.31,102.34
USDJPY,20050112,164200,102.33,102.35,102.33,102.33
USDJPY,20050112,164300,102.34,102.36,102.34,102.35
USDJPY,20050112,164400,102.36,102.40,102.36,102.39
USDJPY,20050112,164500,102.38,102.39,102.38,102.38
USDJPY,20050112,164600,102.37,102.37,102.36,102.36
USDJPY,20050112,164700,102.35,102.36,102.34,102.36
USDJPY,20050112,164800,102.37,102.38,102.37,102.38
USDJPY,20050112,164900,102.39,102.39,102.37,102.38
USDJPY,20050112,165000,102.39,102.39,102.38,102.38
USDJPY,20050112,165100,102.37,102.39,102.37,102.37
USDJPY,20050112,165200,102.36,102.36,102.35,102.36
USDJPY,20050112,165300,102.37,102.37,102.35,102.35
USDJPY,20050112,165400,102.34,102.36,102.34,102.35
USDJPY,20050112,165500,102.36,102.36,102.34,102.34
USDJPY,20050112,165600,102.35,102.36,102.35,102.35
USDJPY,20050112,165700,102.36,102.37,102.36,102.37
USDJPY,20050112,165800,102.36,102.38,102.36,102.37
USDJPY,20050112,165900,102.36,102.37,102.36,102.37
USDJPY,20050112,170000,102.36,102.38,102.36,102.37
USDJPY,20050112,170100,102.36,102.40,102.36,102.40
USDJPY,20050112,170200,102.39,102.39,102.38,102.39
USDJPY,20050112,170300,102.39,102.41,102.39,102.41
USDJPY,20050112,170400,102.42,102.42,102.40,102.41
USDJPY,20050112,170500,102.42,102.42,102.40,102.40
USDJPY,20050112,170600,102.39,102.40,102.39,102.40
USDJPY,20050112,170700,102.41,102.43,102.40,102.41
USDJPY,20050112,170800,102.40,102.42,102.40,102.42
USDJPY,20050112,170900,102.41,102.42,102.41,102.42
USDJPY,20050112,171000,102.41,102.41,102.40,102.40
USDJPY,20050112,171100,102.41,102.42,102.41,102.41
USDJPY,20050112,171200,102.42,102.42,102.39,102.39
USDJPY,20050112,171300,102.40,102.40,102.38,102.39
USDJPY,20050112,171400,102.40,102.40,102.40,102.40
USDJPY,20050112,171500,102.40,102.40,102.37,102.38
USDJPY,20050112,171600,102.37,102.37,102.36,102.36
USDJPY,20050112,171700,102.36,102.38,102.36,102.38
USDJPY,20050112,171800,102.37,102.38,102.37,102.38
USDJPY,20050112,171900,102.39,102.43,102.39,102.43
USDJPY,20050112,172000,102.44,102.44,102.43,102.44
USDJPY,20050112,172100,102.45,102.45,102.44,102.45
USDJPY,20050112,172200,102.44,102.44,102.43,102.44
USDJPY,20050112,172300,102.43,102.43,102.39,102.39
USDJPY,20050112,172400,102.40,102.41,102.40,102.41
USDJPY,20050112,172500,102.42,102.43,102.42,102.42
USDJPY,20050112,172600,102.41,102.44,102.40,102.44
USDJPY,20050112,172700,102.44,102.44,102.44,102.44
USDJPY,20050112,172800,102.43,102.43,102.41,102.42
USDJPY,20050112,172900,102.43,102.43,102.41,102.42
USDJPY,20050112,173000,102.41,102.43,102.41,102.43
USDJPY,20050112,173100,102.44,102.44,102.44,102.44
USDJPY,20050112,173200,102.43,102.44,102.42,102.43
USDJPY,20050112,173300,102.42,102.43,102.42,102.43
USDJPY,20050112,173400,102.42,102.42,102.40,102.41
USDJPY,20050112,173500,102.40,102.41,102.40,102.40
USDJPY,20050112,173600,102.39,102.39,102.37,102.37
USDJPY,20050112,173700,102.38,102.39,102.37,102.38
USDJPY,20050112,173800,102.36,102.36,102.31,102.31
USDJPY,20050112,173900,102.32,102.33,102.32,102.33
USDJPY,20050112,174000,102.34,102.34,102.33,102.34
USDJPY,20050112,174100,102.33,102.34,102.33,102.34
USDJPY,20050112,174200,102.35,102.36,102.35,102.35
USDJPY,20050112,174300,102.34,102.34,102.33,102.33
USDJPY,20050112,174400,102.32,102.32,102.29,102.31
USDJPY,20050112,174500,102.30,102.31,102.29,102.31
USDJPY,20050112,174600,102.30,102.30,102.26,102.26
USDJPY,20050112,174700,102.27,102.29,102.27,102.29
USDJPY,20050112,174800,102.28,102.28,102.28,102.28
USDJPY,20050112,174900,102.26,102.28,102.26,102.26
USDJPY,20050112,175000,102.27,102.28,102.26,102.28
USDJPY,20050112,175100,102.29,102.29,102.28,102.28
USDJPY,20050112,175200,102.29,102.29,102.28,102.28
USDJPY,20050112,175300,102.27,102.27,102.27,102.27
USDJPY,20050112,175400,102.28,102.28,102.25,102.25
USDJPY,20050112,175500,102.26,102.26,102.26,102.26
USDJPY,20050112,175600,102.27,102.29,102.27,102.29
USDJPY,20050112,175700,102.28,102.30,102.28,102.30
USDJPY,20050112,175800,102.29,102.29,102.28,102.28
USDJPY,20050112,175900,102.29,102.29,102.27,102.28
USDJPY,20050112,180000,102.29,102.31,102.29,102.31
USDJPY,20050112,180100,102.30,102.31,102.28,102.28
USDJPY,20050112,180200,102.26,102.28,102.26,102.28
USDJPY,20050112,180300,102.27,102.30,102.27,102.30
USDJPY,20050112,180400,102.31,102.35,102.31,102.35
USDJPY,20050112,180500,102.34,102.35,102.33,102.34
USDJPY,20050112,180600,102.34,102.34,102.34,102.34
USDJPY,20050112,180700,102.33,102.33,102.33,102.33
USDJPY,20050112,180800,102.34,102.36,102.34,102.36
USDJPY,20050112,180900,102.35,102.35,102.32,102.32
USDJPY,20050112,181000,102.31,102.31,102.31,102.31
USDJPY,20050112,181100,102.32,102.34,102.32,102.34
USDJPY,20050112,181200,102.33,102.33,102.32,102.33
USDJPY,20050112,181300,102.33,102.34,102.33,102.34
USDJPY,20050112,181400,102.35,102.35,102.34,102.34
USDJPY,20050112,181500,102.35,102.36,102.35,102.36
USDJPY,20050112,181600,102.37,102.39,102.37,102.39
USDJPY,20050112,181700,102.38,102.38,102.34,102.34
USDJPY,20050112,181800,102.35,102.36,102.34,102.34
USDJPY,20050112,181900,102.33,102.33,102.32,102.33
USDJPY,20050112,182000,102.33,102.33,102.31,102.32
USDJPY,20050112,182100,102.33,102.33,102.32,102.33
USDJPY,20050112,182200,102.32,102.33,102.32,102.33
USDJPY,20050112,182300,102.33,102.33,102.32,102.33
USDJPY,20050112,182400,102.34,102.34,102.34,102.34
USDJPY,20050112,182500,102.33,102.36,102.33,102.36
USDJPY,20050112,182600,102.37,102.37,102.36,102.36
USDJPY,20050112,182700,102.37,102.37,102.34,102.34
USDJPY,20050112,182800,102.33,102.33,102.31,102.31
USDJPY,20050112,182900,102.32,102.32,102.32,102.32
USDJPY,20050112,183000,102.31,102.33,102.31,102.32
USDJPY,20050112,183100,102.33,102.33,102.32,102.32
USDJPY,20050112,183200,102.32,102.34,102.32,102.34
USDJPY,20050112,183300,102.35,102.35,102.34,102.35
USDJPY,20050112,183400,102.34,102.34,102.33,102.34
USDJPY,20050112,183500,102.35,102.36,102.34,102.36
USDJPY,20050112,183600,102.36,102.36,102.36,102.36
USDJPY,20050112,183700,102.35,102.35,102.34,102.34
USDJPY,20050112,183800,102.35,102.36,102.35,102.36
USDJPY,20050112,183900,102.35,102.35,102.33,102.33
USDJPY,20050112,184000,102.33,102.33,102.33,102.33
USDJPY,20050112,184100,102.34,102.34,102.33,102.34
USDJPY,20050112,184200,102.33,102.34,102.33,102.33
USDJPY,20050112,184300,102.34,102.34,102.34,102.34
USDJPY,20050112,184400,102.34,102.34,102.34,102.34
USDJPY,20050112,184500,102.34,102.34,102.34,102.34
USDJPY,20050112,184600,102.34,102.34,102.33,102.33
USDJPY,20050112,184700,102.32,102.32,102.31,102.31
USDJPY,20050112,184800,102.31,102.31,102.31,102.31
USDJPY,20050112,184900,102.32,102.32,102.31,102.31
USDJPY,20050112,185000,102.30,102.31,102.30,102.31
USDJPY,20050112,185100,102.30,102.30,102.29,102.30
USDJPY,20050112,185200,102.29,102.31,102.29,102.31
USDJPY,20050112,185300,102.32,102.32,102.30,102.30
USDJPY,20050112,185400,102.31,102.31,102.30,102.30
USDJPY,20050112,185500,102.31,102.31,102.29,102.29
USDJPY,20050112,185600,102.31,102.32,102.31,102.31
USDJPY,20050112,185700,102.31,102.31,102.30,102.30
USDJPY,20050112,185800,102.29,102.30,102.29,102.29
USDJPY,20050112,185900,102.29,102.31,102.29,102.31
USDJPY,20050112,190000,102.30,102.31,102.28,102.29
USDJPY,20050112,190100,102.30,102.30,102.28,102.28
USDJPY,20050112,190200,102.27,102.27,102.25,102.27
USDJPY,20050112,190300,102.28,102.29,102.28,102.28
USDJPY,20050112,190400,102.29,102.29,102.29,102.29
USDJPY,20050112,190500,102.28,102.29,102.28,102.29
USDJPY,20050112,190600,102.29,102.29,102.28,102.28
USDJPY,20050112,190700,102.28,102.28,102.28,102.28
USDJPY,20050112,190800,102.27,102.28,102.27,102.28
USDJPY,20050112,190900,102.28,102.28,102.28,102.28
USDJPY,20050112,191000,102.27,102.28,102.27,102.27
USDJPY,20050112,191100,102.28,102.28,102.24,102.25
USDJPY,20050112,191200,102.24,102.25,102.23,102.23
USDJPY,20050112,191300,102.24,102.25,102.22,102.25
USDJPY,20050112,191400,102.25,102.25,102.25,102.25
USDJPY,20050112,191500,102.24,102.24,102.23,102.23
USDJPY,20050112,191600,102.23,102.23,102.23,102.23
USDJPY,20050112,191700,102.23,102.23,102.23,102.23
USDJPY,20050112,191800,102.23,102.23,102.23,102.23
USDJPY,20050112,191900,102.24,102.24,102.23,102.24
USDJPY,20050112,192000,102.23,102.23,102.23,102.23
USDJPY,20050112,192100,102.23,102.23,102.22,102.22
USDJPY,20050112,192200,102.23,102.24,102.23,102.23
USDJPY,20050112,192300,102.24,102.25,102.23,102.23
USDJPY,20050112,192400,102.24,102.24,102.23,102.23
USDJPY,20050112,192500,102.24,102.24,102.24,102.24
USDJPY,20050112,192600,102.25,102.25,102.25,102.25
USDJPY,20050112,192700,102.25,102.25,102.25,102.25
USDJPY,20050112,192800,102.25,102.25,102.25,102.25
USDJPY,20050112,192900,102.25,102.25,102.24,102.24
USDJPY,20050112,193000,102.23,102.23,102.23,102.23
USDJPY,20050112,193100,102.23,102.24,102.23,102.24
USDJPY,20050112,193200,102.23,102.25,102.23,102.25
USDJPY,20050112,193300,102.25,102.25,102.25,102.25
USDJPY,20050112,193400,102.26,102.26,102.25,102.25
USDJPY,20050112,193500,102.25,102.26,102.25,102.26
USDJPY,20050112,193600,102.25,102.25,102.25,102.25
USDJPY,20050112,193700,102.25,102.25,102.25,102.25
USDJPY,20050112,193800,102.25,102.27,102.25,102.27
USDJPY,20050112,193900,102.28,102.28,102.28,102.28
USDJPY,20050112,194000,102.28,102.29,102.28,102.29
USDJPY,20050112,194100,102.30,102.31,102.30,102.31
USDJPY,20050112,194200,102.32,102.32,102.31,102.31
USDJPY,20050112,194300,102.32,102.32,102.31,102.31
USDJPY,20050112,194400,102.32,102.32,102.31,102.31
USDJPY,20050112,194500,102.32,102.33,102.32,102.33
USDJPY,20050112,194600,102.34,102.34,102.33,102.34
USDJPY,20050112,194700,102.34,102.34,102.34,102.34
USDJPY,20050112,194800,102.33,102.33,102.32,102.32
USDJPY,20050112,194900,102.31,102.31,102.30,102.30
USDJPY,20050112,195000,102.29,102.30,102.28,102.28
USDJPY,20050112,195100,102.27,102.28,102.27,102.28
USDJPY,20050112,195200,102.28,102.29,102.28,102.29
USDJPY,20050112,195300,102.28,102.30,102.28,102.30
USDJPY,20050112,195400,102.29,102.29,102.28,102.29
USDJPY,20050112,195500,102.29,102.29,102.28,102.28
USDJPY,20050112,195600,102.29,102.29,102.29,102.29
USDJPY,20050112,195700,102.28,102.28,102.28,102.28
USDJPY,20050112,195800,102.28,102.28,102.26,102.28
USDJPY,20050112,195900,102.28,102.28,102.28,102.28
USDJPY,20050112,200000,102.27,102.28,102.26,102.28
USDJPY,20050112,200100,102.28,102.28,102.28,102.28
USDJPY,20050112,200200,102.28,102.29,102.28,102.29
USDJPY,20050112,200300,102.28,102.28,102.28,102.28
USDJPY,20050112,200400,102.28,102.28,102.28,102.28
USDJPY,20050112,200500,102.28,102.28,102.27,102.27
USDJPY,20050112,200600,102.26,102.26,102.24,102.25
USDJPY,20050112,200700,102.24,102.24,102.23,102.23
USDJPY,20050112,200800,102.23,102.23,102.23,102.23
USDJPY,20050112,200900,102.23,102.23,102.23,102.23
USDJPY,20050112,201000,102.23,102.25,102.23,102.25
USDJPY,20050112,201100,102.26,102.26,102.25,102.26
USDJPY,20050112,201200,102.25,102.25,102.25,102.25
USDJPY,20050112,201300,102.26,102.26,102.25,102.26
USDJPY,20050112,201400,102.25,102.25,102.25,102.25
USDJPY,20050112,201500,102.25,102.25,102.25,102.25
USDJPY,20050112,201600,102.26,102.26,102.25,102.25
USDJPY,20050112,201700,102.28,102.28,102.27,102.27
USDJPY,20050112,201800,102.28,102.28,102.28,102.28
USDJPY,20050112,201900,102.28,102.28,102.28,102.28
USDJPY,20050112,202000,102.28,102.28,102.28,102.28
USDJPY,20050112,202100,102.28,102.28,102.28,102.28
USDJPY,20050112,202200,102.28,102.28,102.28,102.28
USDJPY,20050112,202300,102.28,102.29,102.28,102.29
USDJPY,20050112,202400,102.29,102.29,102.29,102.29
USDJPY,20050112,202500,102.30,102.31,102.29,102.29
USDJPY,20050112,202600,102.28,102.29,102.28,102.28
USDJPY,20050112,202700,102.28,102.28,102.28,102.28
USDJPY,20050112,202800,102.28,102.28,102.26,102.27
USDJPY,20050112,202900,102.28,102.28,102.28,102.28
USDJPY,20050112,203000,102.28,102.29,102.28,102.28
USDJPY,20050112,203100,102.29,102.31,102.29,102.31
USDJPY,20050112,203200,102.31,102.31,102.31,102.31
USDJPY,20050112,203300,102.31,102.31,102.31,102.31
USDJPY,20050112,203400,102.31,102.31,102.31,102.31
USDJPY,20050112,203500,102.31,102.31,102.31,102.31
USDJPY,20050112,203600,102.31,102.31,102.31,102.31
USDJPY,20050112,203700,102.31,102.32,102.31,102.32
USDJPY,20050112,203800,102.33,102.33,102.33,102.33
USDJPY,20050112,203900,102.33,102.33,102.33,102.33
USDJPY,20050112,204000,102.33,102.33,102.33,102.33
USDJPY,20050112,204100,102.33,102.33,102.32,102.33
USDJPY,20050112,204200,102.33,102.33,102.33,102.33
USDJPY,20050112,204300,102.33,102.33,102.33,102.33
USDJPY,20050112,204400,102.32,102.33,102.32,102.33
USDJPY,20050112,204500,102.33,102.34,102.33,102.34
USDJPY,20050112,204600,102.33,102.35,102.33,102.33
USDJPY,20050112,204700,102.32,102.33,102.32,102.32
USDJPY,20050112,204800,102.31,102.32,102.31,102.31
USDJPY,20050112,204900,102.30,102.30,102.29,102.29
USDJPY,20050112,205000,102.30,102.31,102.30,102.31
USDJPY,20050112,205100,102.31,102.31,102.31,102.31
USDJPY,20050112,205200,102.30,102.31,102.30,102.30
USDJPY,20050112,205300,102.29,102.31,102.29,102.31
USDJPY,20050112,205400,102.31,102.31,102.31,102.31
USDJPY,20050112,205500,102.31,102.31,102.30,102.30
USDJPY,20050112,205600,102.31,102.31,102.31,102.31
USDJPY,20050112,205700,102.31,102.32,102.31,102.32
USDJPY,20050112,205800,102.33,102.34,102.33,102.34
USDJPY,20050112,205900,102.33,102.34,102.32,102.32
USDJPY,20050112,210000,102.33,102.33,102.31,102.31
USDJPY,20050112,210100,102.32,102.34,102.32,102.34
USDJPY,20050112,210200,102.33,102.33,102.32,102.33
USDJPY,20050112,210300,102.32,102.32,102.32,102.32
USDJPY,20050112,210400,102.33,102.33,102.33,102.33
USDJPY,20050112,210500,102.33,102.33,102.33,102.33
USDJPY,20050112,210600,102.33,102.33,102.33,102.33
USDJPY,20050112,210700,102.33,102.35,102.33,102.35
USDJPY,20050112,210800,102.36,102.36,102.35,102.35
USDJPY,20050112,210900,102.35,102.35,102.35,102.35
USDJPY,20050112,211000,102.35,102.35,102.35,102.35
USDJPY,20050112,211100,102.36,102.36,102.34,102.36
USDJPY,20050112,211200,102.35,102.35,102.35,102.35
USDJPY,20050112,211300,102.34,102.34,102.34,102.34
USDJPY,20050112,211400,102.34,102.35,102.34,102.35
USDJPY,20050112,211500,102.34,102.34,102.34,102.34
USDJPY,20050112,211600,102.35,102.36,102.35,102.35
USDJPY,20050112,211700,102.36,102.36,102.36,102.36
USDJPY,20050112,211800,102.36,102.36,102.34,102.34
USDJPY,20050112,211900,102.33,102.33,102.32,102.33
USDJPY,20050112,212000,102.34,102.34,102.34,102.34
USDJPY,20050112,212100,102.35,102.35,102.34,102.35
USDJPY,20050112,212200,102.36,102.37,102.36,102.37
USDJPY,20050112,212300,102.38,102.38,102.38,102.38
USDJPY,20050112,212400,102.38,102.38,102.38,102.38
USDJPY,20050112,212500,102.38,102.38,102.37,102.38
USDJPY,20050112,212600,102.38,102.38,102.38,102.38
USDJPY,20050112,212700,102.37,102.37,102.35,102.35
USDJPY,20050112,212800,102.36,102.36,102.36,102.36
USDJPY,20050112,212900,102.36,102.36,102.36,102.36
USDJPY,20050112,213000,102.36,102.36,102.35,102.36
USDJPY,20050112,213100,102.36,102.36,102.36,102.36
USDJPY,20050112,213200,102.35,102.36,102.35,102.36
USDJPY,20050112,213300,102.36,102.36,102.36,102.36
USDJPY,20050112,213400,102.35,102.35,102.35,102.35
USDJPY,20050112,213500,102.35,102.35,102.35,102.35
USDJPY,20050112,213600,102.35,102.35,102.35,102.35
USDJPY,20050112,213700,102.36,102.36,102.36,102.36
USDJPY,20050112,213800,102.36,102.36,102.36,102.36
USDJPY,20050112,213900,102.36,102.36,102.36,102.36
USDJPY,20050112,214000,102.36,102.36,102.36,102.36
USDJPY,20050112,214100,102.36,102.37,102.36,102.37
USDJPY,20050112,214200,102.37,102.37,102.37,102.37
USDJPY,20050112,214300,102.37,102.37,102.37,102.37
USDJPY,20050112,214400,102.37,102.37,102.37,102.37
USDJPY,20050112,214500,102.38,102.38,102.38,102.38
USDJPY,20050112,214600,102.38,102.38,102.38,102.38
USDJPY,20050112,214700,102.37,102.37,102.37,102.37
USDJPY,20050112,214800,102.38,102.38,102.38,102.38
USDJPY,20050112,214900,102.38,102.38,102.37,102.37
USDJPY,20050112,215000,102.37,102.37,102.37,102.37
USDJPY,20050112,215100,102.37,102.37,102.37,102.37
USDJPY,20050112,215200,102.37,102.37,102.36,102.36
USDJPY,20050112,215300,102.36,102.37,102.36,102.37
USDJPY,20050112,215400,102.37,102.37,102.37,102.37
USDJPY,20050112,215500,102.36,102.37,102.36,102.37
USDJPY,20050112,215600,102.37,102.37,102.37,102.37
USDJPY,20050112,215700,102.37,102.38,102.37,102.38
USDJPY,20050112,215800,102.37,102.38,102.37,102.37
USDJPY,20050112,215900,102.37,102.37,102.37,102.37
USDJPY,20050112,220000,102.37,102.37,102.37,102.37
USDJPY,20050112,220100,102.36,102.36,102.36,102.36
USDJPY,20050112,220200,102.35,102.35,102.34,102.34
USDJPY,20050112,220300,102.34,102.34,102.34,102.34
USDJPY,20050112,220400,102.34,102.34,102.34,102.34
USDJPY,20050112,220500,102.35,102.36,102.35,102.35
USDJPY,20050112,220600,102.35,102.35,102.35,102.35
USDJPY,20050112,220700,102.36,102.37,102.36,102.37
USDJPY,20050112,220800,102.36,102.39,102.36,102.39
USDJPY,20050112,220900,102.39,102.39,102.39,102.39
USDJPY,20050112,221000,102.39,102.39,102.39,102.39
USDJPY,20050112,221100,102.39,102.39,102.39,102.39
USDJPY,20050112,221200,102.40,102.40,102.39,102.39
USDJPY,20050112,221300,102.39,102.39,102.39,102.39
USDJPY,20050112,221400,102.39,102.39,102.39,102.39
USDJPY,20050112,221500,102.40,102.40,102.40,102.40
USDJPY,20050112,221600,102.40,102.40,102.40,102.40
USDJPY,20050112,221700,102.40,102.41,102.39,102.39
USDJPY,20050112,221800,102.40,102.40,102.39,102.39
USDJPY,20050112,221900,102.39,102.39,102.39,102.39
USDJPY,20050112,222000,102.38,102.38,102.37,102.37
USDJPY,20050112,222100,102.38,102.39,102.38,102.39
USDJPY,20050112,222200,102.39,102.39,102.39,102.39
USDJPY,20050112,222300,102.39,102.39,102.39,102.39
USDJPY,20050112,222400,102.39,102.39,102.39,102.39
USDJPY,20050112,222500,102.39,102.39,102.39,102.39
USDJPY,20050112,222600,102.39,102.39,102.39,102.39
USDJPY,20050112,222700,102.40,102.40,102.39,102.39
USDJPY,20050112,222800,102.39,102.39,102.38,102.39
USDJPY,20050112,222900,102.38,102.38,102.37,102.38
USDJPY,20050112,223000,102.38,102.39,102.38,102.39
USDJPY,20050112,223100,102.39,102.39,102.39,102.39
USDJPY,20050112,223200,102.39,102.40,102.39,102.40
USDJPY,20050112,223300,102.40,102.40,102.40,102.40
USDJPY,20050112,223400,102.41,102.41,102.38,102.38
USDJPY,20050112,223500,102.39,102.39,102.39,102.39
USDJPY,20050112,223600,102.40,102.41,102.40,102.40
USDJPY,20050112,223700,102.39,102.40,102.38,102.40
USDJPY,20050112,223800,102.41,102.41,102.40,102.40
USDJPY,20050112,223900,102.40,102.40,102.40,102.40
USDJPY,20050112,224000,102.39,102.39,102.39,102.39
USDJPY,20050112,224100,102.39,102.40,102.39,102.39
USDJPY,20050112,224200,102.39,102.39,102.39,102.39
USDJPY,20050112,224300,102.38,102.38,102.37,102.38
USDJPY,20050112,224400,102.37,102.38,102.37,102.38
USDJPY,20050112,224500,102.38,102.38,102.38,102.38
USDJPY,20050112,224600,102.39,102.39,102.39,102.39
USDJPY,20050112,224700,102.40,102.40,102.39,102.39
USDJPY,20050112,224800,102.39,102.39,102.39,102.39
USDJPY,20050112,224900,102.39,102.39,102.39,102.39
USDJPY,20050112,225000,102.39,102.39,102.39,102.39
USDJPY,20050112,225100,102.39,102.39,102.39,102.39
USDJPY,20050112,225200,102.39,102.39,102.39,102.39
USDJPY,20050112,225300,102.39,102.39,102.39,102.39
USDJPY,20050112,225400,102.39,102.39,102.39,102.39
USDJPY,20050112,225500,102.39,102.39,102.39,102.39
USDJPY,20050112,225600,102.39,102.39,102.39,102.39
USDJPY,20050112,225700,102.39,102.39,102.39,102.39
USDJPY,20050112,225800,102.39,102.40,102.39,102.40
USDJPY,20050112,225900,102.40,102.40,102.40,102.40
USDJPY,20050112,230000,102.40,102.40,102.40,102.40
USDJPY,20050112,230100,102.40,102.42,102.40,102.42
USDJPY,20050112,230200,102.42,102.42,102.42,102.42
USDJPY,20050112,230300,102.42,102.42,102.42,102.42
USDJPY,20050112,230400,102.42,102.42,102.42,102.42
USDJPY,20050112,230500,102.41,102.41,102.41,102.41
USDJPY,20050112,230600,102.41,102.42,102.41,102.42
USDJPY,20050112,230700,102.42,102.42,102.42,102.42
USDJPY,20050112,230800,102.42,102.42,102.42,102.42
USDJPY,20050112,230900,102.42,102.42,102.42,102.42
USDJPY,20050112,231000,102.42,102.43,102.42,102.42
USDJPY,20050112,231100,102.42,102.42,102.42,102.42
USDJPY,20050112,231200,102.42,102.42,102.42,102.42
USDJPY,20050112,231300,102.41,102.41,102.40,102.40
USDJPY,20050112,231400,102.39,102.39,102.37,102.37
USDJPY,20050112,231500,102.36,102.36,102.35,102.35
USDJPY,20050112,231600,102.35,102.35,102.33,102.33
USDJPY,20050112,231700,102.34,102.34,102.33,102.33
USDJPY,20050112,231800,102.34,102.34,102.34,102.34
USDJPY,20050112,231900,102.34,102.34,102.31,102.31
USDJPY,20050112,232000,102.31,102.31,102.31,102.31
USDJPY,20050112,232100,102.30,102.31,102.29,102.29
USDJPY,20050112,232200,102.29,102.30,102.29,102.30
USDJPY,20050112,232300,102.29,102.31,102.29,102.31
USDJPY,20050112,232400,102.30,102.31,102.30,102.30
USDJPY,20050112,232500,102.29,102.29,102.29,102.29
USDJPY,20050112,232600,102.28,102.28,102.26,102.26
USDJPY,20050112,232700,102.26,102.26,102.26,102.26
USDJPY,20050112,232800,102.27,102.27,102.26,102.26
USDJPY,20050112,232900,102.26,102.27,102.26,102.27
USDJPY,20050112,233000,102.28,102.30,102.28,102.30
USDJPY,20050112,233100,102.29,102.32,102.29,102.32
USDJPY,20050112,233200,102.31,102.31,102.30,102.31
USDJPY,20050112,233300,102.32,102.32,102.32,102.32
USDJPY,20050112,233400,102.32,102.34,102.32,102.34
USDJPY,20050112,233500,102.34,102.34,102.34,102.34
USDJPY,20050112,233600,102.33,102.33,102.33,102.33
USDJPY,20050112,233700,102.34,102.34,102.34,102.34
USDJPY,20050112,233800,102.34,102.34,102.34,102.34
USDJPY,20050112,233900,102.34,102.35,102.34,102.35
USDJPY,20050112,234000,102.35,102.35,102.35,102.35
USDJPY,20050112,234100,102.34,102.34,102.31,102.31
USDJPY,20050112,234200,102.31,102.31,102.31,102.31
USDJPY,20050112,234300,102.32,102.32,102.31,102.31
USDJPY,20050112,234400,102.32,102.32,102.32,102.32
USDJPY,20050112,234500,102.31,102.32,102.31,102.31
USDJPY,20050112,234600,102.31,102.31,102.31,102.31
USDJPY,20050112,234700,102.31,102.31,102.31,102.31
USDJPY,20050112,234800,102.32,102.32,102.32,102.32
USDJPY,20050112,234900,102.32,102.32,102.31,102.31
USDJPY,20050112,235000,102.31,102.32,102.31,102.32
USDJPY,20050112,235100,102.33,102.33,102.32,102.33
USDJPY,20050112,235200,102.33,102.33,102.33,102.33
USDJPY,20050112,235300,102.34,102.36,102.34,102.36
USDJPY,20050112,235400,102.37,102.37,102.37,102.37
USDJPY,20050112,235500,102.37,102.38,102.37,102.38
USDJPY,20050112,235600,102.37,102.38,102.37,102.38
USDJPY,20050112,235700,102.38,102.38,102.38,102.38
USDJPY,20050112,235800,102.38,102.39,102.38,102.39
USDJPY,20050112,235900,102.38,102.40,102.38,102.39
USDJPY,20050113,000000,102.39,102.39,102.39,102.39
EURGBP,20050112,000100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,000200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,000300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,000400,0.6980,0.6981,0.6979,0.6979
EURGBP,20050112,000500,0.6980,0.6980,0.6979,0.6979
EURGBP,20050112,000600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,000700,0.6980,0.6980,0.6979,0.6979
EURGBP,20050112,000800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,000900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,001000,0.6978,0.6979,0.6978,0.6978
EURGBP,20050112,001100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,001200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,001300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,001400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,001500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,001600,0.6980,0.6980,0.6979,0.6979
EURGBP,20050112,001700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,001800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,001900,0.6978,0.6979,0.6978,0.6978
EURGBP,20050112,002000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,002100,0.6977,0.6979,0.6977,0.6979
EURGBP,20050112,002200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,002300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,002400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,002500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,002600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,002700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,002800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,002900,0.6978,0.6979,0.6978,0.6979
EURGBP,20050112,003000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,003100,0.6978,0.6978,0.6977,0.6978
EURGBP,20050112,003200,0.6978,0.6978,0.6977,0.6978
EURGBP,20050112,003300,0.6977,0.6978,0.6977,0.6977
EURGBP,20050112,003400,0.6976,0.6978,0.6976,0.6976
EURGBP,20050112,003500,0.6977,0.6977,0.6976,0.6976
EURGBP,20050112,003600,0.6977,0.6977,0.6976,0.6977
EURGBP,20050112,003700,0.6976,0.6978,0.6976,0.6977
EURGBP,20050112,003800,0.6978,0.6979,0.6978,0.6978
EURGBP,20050112,003900,0.6979,0.6980,0.6979,0.6979
EURGBP,20050112,004000,0.6978,0.6979,0.6978,0.6978
EURGBP,20050112,004100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,004200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,004300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,004400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050112,004500,0.6980,0.6980,0.6979,0.6980
EURGBP,20050112,004600,0.6980,0.6980,0.6978,0.6978
EURGBP,20050112,004700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,004800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,004900,0.6979,0.6980,0.6979,0.6979
EURGBP,20050112,005000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,005100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,005200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,005300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,005400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,005500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050112,005600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,005700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,005800,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,005900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,010000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,010100,0.6980,0.6980,0.6979,0.6979
EURGBP,20050112,010200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,010300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050112,010400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050112,010500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,010600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050112,010700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,010800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,010900,0.6979,0.6981,0.6979,0.6981
EURGBP,20050112,011000,0.6982,0.6982,0.6981,0.6981
EURGBP,20050112,011100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,011200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,011300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,011400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050112,011500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,011600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,011700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,011800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,011900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,012000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050112,012100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,012200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,012300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,012400,0.6980,0.6981,0.6980,0.6980
EURGBP,20050112,012500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,012600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050112,012700,0.6982,0.6983,0.6981,0.6983
EURGBP,20050112,012800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050112,012900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,013000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,013100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,013200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,013300,0.6982,0.6982,0.6981,0.6982
EURGBP,20050112,013400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,013500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,013600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,013700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,013800,0.6982,0.6982,0.6980,0.6980
EURGBP,20050112,013900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,014000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,014100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,014200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,014300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,014400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,014500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,014600,0.6981,0.6982,0.6981,0.6982
EURGBP,20050112,014700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,014800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050112,014900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,015000,0.6981,0.6981,0.6980,0.6980
EURGBP,20050112,015100,0.6979,0.6980,0.6979,0.6979
EURGBP,20050112,015200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050112,015300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,015400,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,015500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050112,015600,0.6981,0.6981,0.6980,0.6980
EURGBP,20050112,015700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,015800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,015900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,020000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,020100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050112,020200,0.6979,0.6979,0.6978,0.6978
EURGBP,20050112,020300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050112,020400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050112,020500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,020600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050112,020700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,020800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,020900,0.6979,0.6980,0.6979,0.6979
EURGBP,20050112,021000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,021100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050112,021200,0.6978,0.6979,0.6978,0.6979
EURGBP,20050112,021300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,021400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,021500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,021600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,021700,0.6979,0.6980,0.6979,0.6979
EURGBP,20050112,021800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050112,021900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,022000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,022100,0.6980,0.6980,0.6979,0.6980
EURGBP,20050112,022200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,022300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,022400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050112,022500,0.6980,0.6980,0.6979,0.6980
EURGBP,20050112,022600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050112,022700,0.6980,0.6981,0.6980,0.6980
EURGBP,20050112,022800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,022900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,023000,0.6982,0.6982,0.6981,0.6981
EURGBP,20050112,023100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050112,023200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,023300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,023400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050112,023500,0.6982,0.6982,0.6981,0.6982
EURGBP,20050112,023600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,023700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,023800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,023900,0.6982,0.6982,0.6981,0.6981
EURGBP,20050112,024000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050112,024100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050112,024200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,024300,0.6982,0.6982,0.6981,0.6982
EURGBP,20050112,024400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050112,024500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,024600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050112,024700,0.6981,0.6982,0.6981,0.6981
EURGBP,20050112,024800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050112,024900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050112,025000,0.6981,0.6981,0.6980,0.6981
EURGBP,20050112,025100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,025200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,025300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,025400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,025500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,025600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,025700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,025800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050112,025900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050112,030000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,030100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050112,030200,0.6980,0.6981,0.6980,0.6980
EURGBP,20050112,030300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050112,030400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050112,030500,0.6981,0.6982,0.6981,0.6982
EURGBP,20050112,030600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,030700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,030800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,030900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,031000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,031100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,031200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,031300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,031400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050112,031500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,031600,0.6981,0.6981,0.6980,0.6980
EURGBP,20050112,031700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050112,031800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,031900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,032900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,033000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,033100,0.6980,0.6981,0.6980,0.6980
EURGBP,20050112,033200,0.6981,0.6981,0.6980,0.6981
EURGBP,20050112,033300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,033400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,033500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,033600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,033700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,033800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,033900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,034000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,034100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,034200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050112,034300,0.6982,0.6983,0.6982,0.6982
EURGBP,20050112,034400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,034500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,034600,0.6983,0.6984,0.6983,0.6983
EURGBP,20050112,034700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,034800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,034900,0.6983,0.6984,0.6983,0.6983
EURGBP,20050112,035000,0.6982,0.6983,0.6982,0.6983
EURGBP,20050112,035100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,035200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,035300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,035400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,035500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,035600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,035700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,035800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,035900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,040000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,040100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,040200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050112,040300,0.6984,0.6984,0.6983,0.6984
EURGBP,20050112,040400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,040500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,040600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,040700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,040800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,040900,0.6984,0.6984,0.6983,0.6984
EURGBP,20050112,041000,0.6983,0.6984,0.6983,0.6983
EURGBP,20050112,041100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,041200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,041300,0.6984,0.6984,0.6983,0.6984
EURGBP,20050112,041400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,041500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,041600,0.6985,0.6985,0.6984,0.6984
EURGBP,20050112,041700,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,041800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,041900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,042000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,042100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,042200,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,042300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,042400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,042500,0.6985,0.6986,0.6985,0.6986
EURGBP,20050112,042600,0.6986,0.6986,0.6986,0.6986
EURGBP,20050112,042700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,042800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,042900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,043000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,043100,0.6985,0.6986,0.6985,0.6986
EURGBP,20050112,043200,0.6985,0.6986,0.6985,0.6985
EURGBP,20050112,043300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,043400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,043500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,043600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,043700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,043800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050112,043900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,044000,0.6985,0.6985,0.6984,0.6984
EURGBP,20050112,044100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,044200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,044300,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,044400,0.6984,0.6985,0.6984,0.6984
EURGBP,20050112,044500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,044600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,044700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,044800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,044900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,045000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,045100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,045200,0.6984,0.6985,0.6984,0.6984
EURGBP,20050112,045300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,045400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,045500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,045600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,045700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,045800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,045900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,050000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,050100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,050200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,050300,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,050400,0.6985,0.6985,0.6984,0.6984
EURGBP,20050112,050500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,050600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,050700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,050800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,051000,0.6984,0.6984,0.6983,0.6983
EURGBP,20050112,051100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,051200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,051300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,051400,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,051500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,051600,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,051700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,051800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,051900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,052000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,052100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,052200,0.6985,0.6985,0.6984,0.6984
EURGBP,20050112,052300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,052400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,052500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,052600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,052700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,052800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,052900,0.6984,0.6984,0.6983,0.6983
EURGBP,20050112,053000,0.6983,0.6983,0.6982,0.6983
EURGBP,20050112,053100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,053200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,053300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,053400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,053500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,053600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,053700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,053800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,053900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,054000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,054100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,054200,0.6984,0.6984,0.6983,0.6984
EURGBP,20050112,054300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,054400,0.6984,0.6984,0.6983,0.6984
EURGBP,20050112,054500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,054600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,054700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,054800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,054900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,055000,0.6983,0.6983,0.6982,0.6982
EURGBP,20050112,055100,0.6983,0.6984,0.6983,0.6984
EURGBP,20050112,055200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,055300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,055400,0.6983,0.6984,0.6983,0.6984
EURGBP,20050112,055500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,055600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050112,055700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,055800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,055900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,060000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,060100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,060200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,060300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,060400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,060500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,060600,0.6983,0.6984,0.6983,0.6984
EURGBP,20050112,060700,0.6983,0.6984,0.6983,0.6984
EURGBP,20050112,060800,0.6983,0.6984,0.6983,0.6984
EURGBP,20050112,060900,0.6983,0.6984,0.6983,0.6983
EURGBP,20050112,061000,0.6984,0.6984,0.6983,0.6983
EURGBP,20050112,061100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,061200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050112,061300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,061400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,061500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,061600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,061700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,061800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,061900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,062900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,063000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,063100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,063200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,063300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,063400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,063500,0.6982,0.6983,0.6982,0.6983
EURGBP,20050112,063600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,063700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,063800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,063900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,064000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,064100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,064200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,064300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,064400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,064500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,064600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,064700,0.6984,0.6984,0.6983,0.6984
EURGBP,20050112,064800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,064900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,065000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,065100,0.6983,0.6983,0.6982,0.6983
EURGBP,20050112,065200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,065300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,065400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,065500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,065600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,065700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,065800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,065900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,070000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,070100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,070200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,070300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,070400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,070500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,070600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,070700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,070800,0.6984,0.6984,0.6983,0.6983
EURGBP,20050112,070900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,071000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,071100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,071200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050112,071300,0.6984,0.6984,0.6983,0.6984
EURGBP,20050112,071400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,071500,0.6983,0.6984,0.6983,0.6983
EURGBP,20050112,071600,0.6984,0.6984,0.6983,0.6983
EURGBP,20050112,071700,0.6983,0.6984,0.6983,0.6984
EURGBP,20050112,071800,0.6983,0.6984,0.6983,0.6983
EURGBP,20050112,071900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,072000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,072100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,072200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,072300,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,072400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,072500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,072600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,072700,0.6985,0.6985,0.6984,0.6985
EURGBP,20050112,072800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,072900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,073000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,073100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,073200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,073300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,073400,0.6986,0.6986,0.6985,0.6985
EURGBP,20050112,073500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,073600,0.6985,0.6986,0.6985,0.6985
EURGBP,20050112,073700,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,073800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,073900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,074000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,074100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,074200,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,074300,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,074400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,074500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,074600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,074800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,074900,0.6985,0.6985,0.6983,0.6984
EURGBP,20050112,075000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,075100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,075200,0.6983,0.6984,0.6983,0.6984
EURGBP,20050112,075300,0.6983,0.6984,0.6983,0.6984
EURGBP,20050112,075400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,075500,0.6983,0.6984,0.6983,0.6984
EURGBP,20050112,075600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,075700,0.6984,0.6984,0.6983,0.6984
EURGBP,20050112,075800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,075900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,080000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,080100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,080200,0.6984,0.6985,0.6984,0.6985
EURGBP,20050112,080300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,080400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050112,080500,0.6984,0.6985,0.6984,0.6984
EURGBP,20050112,080600,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,080700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050112,080800,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,080900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050112,081000,0.6986,0.6987,0.6985,0.6987
EURGBP,20050112,081100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,081200,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,081300,0.6987,0.6987,0.6986,0.6986
EURGBP,20050112,081400,0.6987,0.6987,0.6986,0.6987
EURGBP,20050112,081500,0.6988,0.6988,0.6986,0.6986
EURGBP,20050112,081600,0.6985,0.6988,0.6985,0.6987
EURGBP,20050112,081700,0.6988,0.6988,0.6986,0.6987
EURGBP,20050112,081800,0.6988,0.6988,0.6987,0.6987
EURGBP,20050112,081900,0.6987,0.6987,0.6986,0.6986
EURGBP,20050112,082000,0.6986,0.6986,0.6986,0.6986
EURGBP,20050112,082100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,082200,0.6987,0.6988,0.6987,0.6987
EURGBP,20050112,082300,0.6986,0.6986,0.6985,0.6986
EURGBP,20050112,082400,0.6985,0.6986,0.6985,0.6985
EURGBP,20050112,082500,0.6986,0.6986,0.6985,0.6985
EURGBP,20050112,082600,0.6986,0.6987,0.6986,0.6987
EURGBP,20050112,082700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,082800,0.6989,0.6989,0.6988,0.6988
EURGBP,20050112,082900,0.6987,0.6988,0.6987,0.6988
EURGBP,20050112,083000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,083100,0.6986,0.6988,0.6986,0.6987
EURGBP,20050112,083200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,083300,0.6987,0.6988,0.6987,0.6987
EURGBP,20050112,083400,0.6988,0.6989,0.6988,0.6989
EURGBP,20050112,083500,0.6990,0.6990,0.6989,0.6989
EURGBP,20050112,083600,0.6988,0.6989,0.6988,0.6989
EURGBP,20050112,083700,0.6990,0.6993,0.6990,0.6993
EURGBP,20050112,083800,0.6994,0.6994,0.6993,0.6993
EURGBP,20050112,083900,0.6993,0.6993,0.6993,0.6993
EURGBP,20050112,084000,0.6993,0.6993,0.6993,0.6993
EURGBP,20050112,084100,0.6992,0.6992,0.6991,0.6991
EURGBP,20050112,084200,0.6992,0.6992,0.6990,0.6990
EURGBP,20050112,084300,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,084400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,084500,0.6992,0.6992,0.6991,0.6991
EURGBP,20050112,084600,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,084700,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,084800,0.6990,0.6991,0.6989,0.6989
EURGBP,20050112,084900,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,085000,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,085100,0.6990,0.6990,0.6989,0.6989
EURGBP,20050112,085200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,085300,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,085400,0.6988,0.6990,0.6988,0.6990
EURGBP,20050112,085500,0.6989,0.6990,0.6989,0.6990
EURGBP,20050112,085600,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,085700,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,085800,0.6989,0.6989,0.6989,0.6989
EURGBP,20050112,085900,0.6989,0.6989,0.6989,0.6989
EURGBP,20050112,090000,0.6989,0.6989,0.6987,0.6988
EURGBP,20050112,090100,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,090200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,090300,0.6987,0.6988,0.6987,0.6987
EURGBP,20050112,090400,0.6986,0.6987,0.6986,0.6986
EURGBP,20050112,090500,0.6987,0.6987,0.6986,0.6986
EURGBP,20050112,090600,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,090700,0.6988,0.6988,0.6987,0.6987
EURGBP,20050112,090800,0.6987,0.6988,0.6987,0.6988
EURGBP,20050112,090900,0.6987,0.6988,0.6987,0.6988
EURGBP,20050112,091000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,091100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,091200,0.6987,0.6987,0.6986,0.6987
EURGBP,20050112,091300,0.6988,0.6988,0.6987,0.6987
EURGBP,20050112,091400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,091500,0.6988,0.6989,0.6988,0.6988
EURGBP,20050112,091600,0.6989,0.6989,0.6988,0.6988
EURGBP,20050112,091700,0.6987,0.6988,0.6987,0.6988
EURGBP,20050112,091800,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,091900,0.6989,0.6990,0.6989,0.6989
EURGBP,20050112,092000,0.6990,0.6991,0.6989,0.6991
EURGBP,20050112,092100,0.6992,0.6996,0.6992,0.6996
EURGBP,20050112,092200,0.6997,0.6997,0.6996,0.6997
EURGBP,20050112,092300,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,092400,0.6996,0.6996,0.6995,0.6996
EURGBP,20050112,092500,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,092600,0.6995,0.6996,0.6995,0.6995
EURGBP,20050112,092700,0.6994,0.6995,0.6994,0.6994
EURGBP,20050112,092800,0.6993,0.6993,0.6992,0.6993
EURGBP,20050112,092900,0.6992,0.6993,0.6992,0.6993
EURGBP,20050112,093000,0.6994,0.6995,0.6994,0.6995
EURGBP,20050112,093100,0.6995,0.6995,0.6993,0.6993
EURGBP,20050112,093200,0.6994,0.6996,0.6994,0.6996
EURGBP,20050112,093300,0.6997,0.6998,0.6997,0.6997
EURGBP,20050112,093400,0.6996,0.6997,0.6996,0.6996
EURGBP,20050112,093500,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,093600,0.6997,0.6997,0.6995,0.6995
EURGBP,20050112,093700,0.6994,0.6995,0.6994,0.6995
EURGBP,20050112,093800,0.6996,0.6997,0.6995,0.6995
EURGBP,20050112,093900,0.6996,0.6996,0.6993,0.6993
EURGBP,20050112,094000,0.6992,0.6992,0.6992,0.6992
EURGBP,20050112,094100,0.6992,0.6993,0.6991,0.6993
EURGBP,20050112,094200,0.6994,0.6994,0.6994,0.6994
EURGBP,20050112,094300,0.6994,0.6994,0.6993,0.6993
EURGBP,20050112,094400,0.6993,0.6993,0.6993,0.6993
EURGBP,20050112,094500,0.6993,0.6994,0.6993,0.6994
EURGBP,20050112,094600,0.6994,0.6994,0.6993,0.6993
EURGBP,20050112,094700,0.6994,0.6994,0.6994,0.6994
EURGBP,20050112,094800,0.6993,0.6994,0.6993,0.6994
EURGBP,20050112,094900,0.6993,0.6994,0.6993,0.6994
EURGBP,20050112,095000,0.6994,0.6994,0.6994,0.6994
EURGBP,20050112,095100,0.6993,0.6994,0.6993,0.6994
EURGBP,20050112,095200,0.6994,0.6995,0.6994,0.6994
EURGBP,20050112,095300,0.6993,0.6994,0.6993,0.6994
EURGBP,20050112,095400,0.6993,0.6994,0.6992,0.6992
EURGBP,20050112,095500,0.6993,0.6993,0.6992,0.6992
EURGBP,20050112,095600,0.6992,0.6993,0.6992,0.6993
EURGBP,20050112,095700,0.6994,0.6994,0.6993,0.6993
EURGBP,20050112,095800,0.6994,0.6994,0.6992,0.6993
EURGBP,20050112,095900,0.6992,0.6992,0.6992,0.6992
EURGBP,20050112,100000,0.6992,0.6993,0.6992,0.6993
EURGBP,20050112,100100,0.6994,0.6994,0.6993,0.6993
EURGBP,20050112,100200,0.6992,0.6993,0.6992,0.6993
EURGBP,20050112,100300,0.6992,0.6993,0.6992,0.6992
EURGBP,20050112,100400,0.6993,0.6995,0.6993,0.6995
EURGBP,20050112,100500,0.6994,0.6994,0.6994,0.6994
EURGBP,20050112,100600,0.6995,0.6995,0.6995,0.6995
EURGBP,20050112,100700,0.6995,0.6996,0.6994,0.6995
EURGBP,20050112,100800,0.6995,0.6995,0.6995,0.6995
EURGBP,20050112,100900,0.6994,0.6995,0.6994,0.6995
EURGBP,20050112,101000,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,101100,0.6995,0.6995,0.6995,0.6995
EURGBP,20050112,101200,0.6996,0.6997,0.6995,0.6997
EURGBP,20050112,101300,0.6996,0.6997,0.6995,0.6996
EURGBP,20050112,101400,0.6997,0.6997,0.6996,0.6997
EURGBP,20050112,101500,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,101600,0.6996,0.6996,0.6995,0.6996
EURGBP,20050112,101700,0.6996,0.6997,0.6996,0.6996
EURGBP,20050112,101800,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,101900,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,102000,0.6996,0.6997,0.6996,0.6997
EURGBP,20050112,102100,0.6996,0.6997,0.6996,0.6996
EURGBP,20050112,102200,0.6997,0.6998,0.6996,0.6997
EURGBP,20050112,102300,0.6996,0.6997,0.6996,0.6997
EURGBP,20050112,102400,0.6998,0.6999,0.6998,0.6999
EURGBP,20050112,102500,0.6999,0.6999,0.6999,0.6999
EURGBP,20050112,102600,0.6998,0.6998,0.6998,0.6998
EURGBP,20050112,102700,0.6999,0.7002,0.6999,0.7001
EURGBP,20050112,102800,0.7000,0.7001,0.7000,0.7000
EURGBP,20050112,102900,0.6999,0.7000,0.6999,0.7000
EURGBP,20050112,103000,0.6999,0.7000,0.6999,0.6999
EURGBP,20050112,103100,0.6997,0.6997,0.6991,0.6994
EURGBP,20050112,103200,0.6993,0.6993,0.6993,0.6993
EURGBP,20050112,103300,0.6994,0.6994,0.6994,0.6994
EURGBP,20050112,103400,0.6993,0.6993,0.6992,0.6993
EURGBP,20050112,103500,0.6992,0.6992,0.6991,0.6991
EURGBP,20050112,103600,0.6992,0.6992,0.6991,0.6991
EURGBP,20050112,103700,0.6992,0.6992,0.6991,0.6992
EURGBP,20050112,103800,0.6992,0.6992,0.6992,0.6992
EURGBP,20050112,103900,0.6991,0.6991,0.6990,0.6990
EURGBP,20050112,104000,0.6989,0.6989,0.6988,0.6988
EURGBP,20050112,104100,0.6987,0.6988,0.6986,0.6987
EURGBP,20050112,104200,0.6988,0.6988,0.6987,0.6988
EURGBP,20050112,104300,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,104400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,104500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,104600,0.6987,0.6988,0.6987,0.6988
EURGBP,20050112,104700,0.6989,0.6990,0.6988,0.6990
EURGBP,20050112,104800,0.6989,0.6990,0.6989,0.6989
EURGBP,20050112,104900,0.6988,0.6989,0.6988,0.6989
EURGBP,20050112,105000,0.6989,0.6989,0.6989,0.6989
EURGBP,20050112,105100,0.6988,0.6988,0.6987,0.6988
EURGBP,20050112,105200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,105300,0.6989,0.6989,0.6988,0.6989
EURGBP,20050112,105400,0.6988,0.6988,0.6987,0.6987
EURGBP,20050112,105500,0.6988,0.6988,0.6987,0.6987
EURGBP,20050112,105600,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,105700,0.6988,0.6988,0.6987,0.6987
EURGBP,20050112,105800,0.6986,0.6986,0.6986,0.6986
EURGBP,20050112,105900,0.6987,0.6988,0.6987,0.6988
EURGBP,20050112,110000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,110100,0.6988,0.6989,0.6988,0.6989
EURGBP,20050112,110200,0.6990,0.6990,0.6989,0.6989
EURGBP,20050112,110300,0.6990,0.6990,0.6989,0.6990
EURGBP,20050112,110400,0.6989,0.6991,0.6989,0.6991
EURGBP,20050112,110500,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,110600,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,110700,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,110900,0.6991,0.6993,0.6991,0.6993
EURGBP,20050112,111000,0.6993,0.6993,0.6993,0.6993
EURGBP,20050112,111100,0.6993,0.6994,0.6993,0.6994
EURGBP,20050112,111200,0.6995,0.6995,0.6994,0.6995
EURGBP,20050112,111300,0.6995,0.6995,0.6995,0.6995
EURGBP,20050112,111400,0.6996,0.6996,0.6995,0.6996
EURGBP,20050112,111500,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,111600,0.6995,0.6996,0.6994,0.6994
EURGBP,20050112,111700,0.6993,0.6994,0.6993,0.6993
EURGBP,20050112,111800,0.6994,0.6995,0.6994,0.6995
EURGBP,20050112,111900,0.6996,0.6997,0.6995,0.6996
EURGBP,20050112,112000,0.6995,0.6995,0.6994,0.6994
EURGBP,20050112,112100,0.6995,0.6996,0.6995,0.6996
EURGBP,20050112,112200,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,112300,0.6996,0.6996,0.6995,0.6996
EURGBP,20050112,112400,0.6995,0.6995,0.6994,0.6995
EURGBP,20050112,112500,0.6994,0.6994,0.6993,0.6993
EURGBP,20050112,112600,0.6994,0.6994,0.6994,0.6994
EURGBP,20050112,112700,0.6993,0.6994,0.6993,0.6994
EURGBP,20050112,112800,0.6995,0.6995,0.6995,0.6995
EURGBP,20050112,112900,0.6994,0.6995,0.6994,0.6995
EURGBP,20050112,113000,0.6994,0.6994,0.6993,0.6994
EURGBP,20050112,113100,0.6993,0.6993,0.6993,0.6993
EURGBP,20050112,113200,0.6993,0.6994,0.6993,0.6993
EURGBP,20050112,113300,0.6993,0.6993,0.6993,0.6993
EURGBP,20050112,113400,0.6992,0.6992,0.6992,0.6992
EURGBP,20050112,113500,0.6992,0.6992,0.6992,0.6992
EURGBP,20050112,113600,0.6992,0.6992,0.6990,0.6991
EURGBP,20050112,113700,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,113800,0.6991,0.6991,0.6990,0.6991
EURGBP,20050112,113900,0.6990,0.6992,0.6990,0.6992
EURGBP,20050112,114000,0.6991,0.6991,0.6990,0.6990
EURGBP,20050112,114100,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,114200,0.6989,0.6991,0.6989,0.6990
EURGBP,20050112,114300,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,114400,0.6991,0.6992,0.6991,0.6992
EURGBP,20050112,114500,0.6991,0.6992,0.6991,0.6991
EURGBP,20050112,114600,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,114700,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,114800,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,114900,0.6990,0.6990,0.6989,0.6990
EURGBP,20050112,115000,0.6989,0.6990,0.6988,0.6988
EURGBP,20050112,115100,0.6989,0.6990,0.6989,0.6990
EURGBP,20050112,115200,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,115300,0.6989,0.6990,0.6989,0.6989
EURGBP,20050112,115400,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,115500,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,115600,0.6991,0.6991,0.6990,0.6991
EURGBP,20050112,115700,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,115800,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,115900,0.6990,0.6990,0.6988,0.6990
EURGBP,20050112,120000,0.6989,0.6989,0.6988,0.6988
EURGBP,20050112,120100,0.6987,0.6987,0.6986,0.6987
EURGBP,20050112,120200,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,120300,0.6988,0.6989,0.6988,0.6989
EURGBP,20050112,120400,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,120500,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,120600,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,120700,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,120800,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,120900,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,121000,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,121100,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,121200,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,121300,0.6990,0.6991,0.6990,0.6990
EURGBP,20050112,121400,0.6990,0.6990,0.6989,0.6989
EURGBP,20050112,121500,0.6989,0.6989,0.6989,0.6989
EURGBP,20050112,121600,0.6990,0.6990,0.6989,0.6989
EURGBP,20050112,121700,0.6990,0.6990,0.6989,0.6989
EURGBP,20050112,121800,0.6989,0.6989,0.6989,0.6989
EURGBP,20050112,121900,0.6990,0.6990,0.6989,0.6989
EURGBP,20050112,122000,0.6988,0.6989,0.6988,0.6989
EURGBP,20050112,122100,0.6989,0.6989,0.6989,0.6989
EURGBP,20050112,122200,0.6989,0.6989,0.6988,0.6988
EURGBP,20050112,122300,0.6987,0.6988,0.6987,0.6988
EURGBP,20050112,122400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,122500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,122600,0.6986,0.6987,0.6986,0.6987
EURGBP,20050112,122700,0.6986,0.6987,0.6986,0.6987
EURGBP,20050112,122800,0.6986,0.6987,0.6986,0.6987
EURGBP,20050112,122900,0.6988,0.6989,0.6988,0.6989
EURGBP,20050112,123000,0.6988,0.6990,0.6988,0.6990
EURGBP,20050112,123100,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,123200,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,123300,0.6991,0.6991,0.6990,0.6991
EURGBP,20050112,123400,0.6991,0.6991,0.6991,0.6991
EURGBP,20050112,123500,0.6990,0.6991,0.6990,0.6991
EURGBP,20050112,123600,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,123700,0.6989,0.6989,0.6989,0.6989
EURGBP,20050112,123800,0.6989,0.6989,0.6989,0.6989
EURGBP,20050112,123900,0.6989,0.6989,0.6988,0.6988
EURGBP,20050112,124000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,124100,0.6987,0.6987,0.6987,0.6987
EURGBP,20050112,124200,0.6987,0.6988,0.6987,0.6988
EURGBP,20050112,124300,0.6987,0.6988,0.6987,0.6988
EURGBP,20050112,124400,0.6989,0.6989,0.6988,0.6989
EURGBP,20050112,124500,0.6988,0.6989,0.6988,0.6989
EURGBP,20050112,124600,0.6988,0.6990,0.6988,0.6989
EURGBP,20050112,124700,0.6990,0.6991,0.6989,0.6991
EURGBP,20050112,124800,0.6990,0.6991,0.6990,0.6990
EURGBP,20050112,124900,0.6991,0.6991,0.6989,0.6989
EURGBP,20050112,125000,0.6988,0.6988,0.6988,0.6988
EURGBP,20050112,125100,0.6989,0.6992,0.6989,0.6992
EURGBP,20050112,125200,0.6991,0.6992,0.6990,0.6991
EURGBP,20050112,125300,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,125400,0.6990,0.6990,0.6990,0.6990
EURGBP,20050112,125500,0.6990,0.6993,0.6990,0.6993
EURGBP,20050112,125600,0.6992,0.6994,0.6992,0.6994
EURGBP,20050112,125700,0.6994,0.6994,0.6993,0.6994
EURGBP,20050112,125800,0.6995,0.6996,0.6995,0.6996
EURGBP,20050112,125900,0.6995,0.6997,0.6995,0.6997
EURGBP,20050112,130000,0.6998,0.6998,0.6997,0.6997
EURGBP,20050112,130100,0.6996,0.6999,0.6996,0.6997
EURGBP,20050112,130200,0.6998,0.6998,0.6994,0.6994
EURGBP,20050112,130300,0.6995,0.6995,0.6994,0.6994
EURGBP,20050112,130400,0.6995,0.6996,0.6995,0.6995
EURGBP,20050112,130500,0.6995,0.6996,0.6995,0.6996
EURGBP,20050112,130600,0.6997,0.6998,0.6996,0.6997
EURGBP,20050112,130700,0.6998,0.6999,0.6998,0.6999
EURGBP,20050112,130800,0.6998,0.6999,0.6997,0.6997
EURGBP,20050112,130900,0.6998,0.6999,0.6997,0.6997
EURGBP,20050112,131000,0.6998,0.6998,0.6998,0.6998
EURGBP,20050112,131100,0.6998,0.6999,0.6998,0.6999
EURGBP,20050112,131200,0.6998,0.6998,0.6997,0.6997
EURGBP,20050112,131300,0.6998,0.6998,0.6996,0.6997
EURGBP,20050112,131400,0.6997,0.6998,0.6997,0.6998
EURGBP,20050112,131500,0.6997,0.6997,0.6996,0.6997
EURGBP,20050112,131600,0.6998,0.6998,0.6998,0.6998
EURGBP,20050112,131700,0.6999,0.7001,0.6999,0.7000
EURGBP,20050112,131800,0.7001,0.7001,0.6998,0.6998
EURGBP,20050112,131900,0.6997,0.6998,0.6996,0.6996
EURGBP,20050112,132000,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,132100,0.6996,0.6997,0.6996,0.6997
EURGBP,20050112,132200,0.6996,0.6997,0.6996,0.6997
EURGBP,20050112,132300,0.6996,0.6997,0.6996,0.6996
EURGBP,20050112,132400,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,132500,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,132600,0.6997,0.6997,0.6997,0.6997
EURGBP,20050112,132700,0.6996,0.6997,0.6996,0.6997
EURGBP,20050112,132800,0.6996,0.6997,0.6996,0.6996
EURGBP,20050112,132900,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,133000,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,133100,0.6997,0.6998,0.6997,0.6997
EURGBP,20050112,133200,0.6997,0.6997,0.6997,0.6997
EURGBP,20050112,133300,0.6996,0.6997,0.6996,0.6997
EURGBP,20050112,133400,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,133500,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,133600,0.6995,0.6995,0.6995,0.6995
EURGBP,20050112,133700,0.6995,0.6995,0.6995,0.6995
EURGBP,20050112,133800,0.6995,0.6995,0.6994,0.6994
EURGBP,20050112,133900,0.6995,0.6995,0.6994,0.6995
EURGBP,20050112,134000,0.6996,0.6996,0.6995,0.6995
EURGBP,20050112,134100,0.6996,0.6996,0.6995,0.6996
EURGBP,20050112,134200,0.6996,0.6997,0.6996,0.6997
EURGBP,20050112,134300,0.6996,0.6997,0.6996,0.6996
EURGBP,20050112,134400,0.6995,0.6995,0.6995,0.6995
EURGBP,20050112,134500,0.6996,0.6996,0.6995,0.6996
EURGBP,20050112,134600,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,134700,0.6997,0.6997,0.6996,0.6997
EURGBP,20050112,134800,0.6998,0.6998,0.6997,0.6997
EURGBP,20050112,134900,0.6997,0.6998,0.6997,0.6998
EURGBP,20050112,135000,0.6998,0.6999,0.6998,0.6999
EURGBP,20050112,135100,0.6998,0.6998,0.6998,0.6998
EURGBP,20050112,135200,0.6998,0.7001,0.6998,0.7000
EURGBP,20050112,135300,0.7001,0.7002,0.7000,0.7002
EURGBP,20050112,135400,0.7001,0.7001,0.7000,0.7000
EURGBP,20050112,135500,0.7001,0.7002,0.7001,0.7002
EURGBP,20050112,135600,0.7001,0.7002,0.7001,0.7001
EURGBP,20050112,135700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050112,135800,0.7002,0.7002,0.7001,0.7001
EURGBP,20050112,135900,0.7001,0.7002,0.7001,0.7002
EURGBP,20050112,140000,0.7001,0.7002,0.7001,0.7002
EURGBP,20050112,140100,0.7003,0.7003,0.7002,0.7002
EURGBP,20050112,140200,0.7001,0.7001,0.7001,0.7001
EURGBP,20050112,140300,0.7002,0.7002,0.7001,0.7001
EURGBP,20050112,140400,0.7001,0.7001,0.7000,0.7000
EURGBP,20050112,140500,0.7001,0.7001,0.7000,0.7000
EURGBP,20050112,140600,0.6999,0.6999,0.6998,0.6998
EURGBP,20050112,140700,0.6999,0.6999,0.6998,0.6998
EURGBP,20050112,140800,0.6997,0.6997,0.6997,0.6997
EURGBP,20050112,140900,0.6997,0.6997,0.6997,0.6997
EURGBP,20050112,141000,0.6997,0.6997,0.6997,0.6997
EURGBP,20050112,141100,0.6997,0.6997,0.6997,0.6997
EURGBP,20050112,141200,0.6997,0.6997,0.6997,0.6997
EURGBP,20050112,141300,0.6997,0.6997,0.6997,0.6997
EURGBP,20050112,141400,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,141500,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,141600,0.6996,0.6996,0.6996,0.6996
EURGBP,20050112,141700,0.6995,0.6995,0.6995,0.6995
EURGBP,20050112,141800,0.6994,0.6995,0.6993,0.6995
EURGBP,20050112,141900,0.6994,0.6994,0.6993,0.6994
EURGBP,20050112,142000,0.6993,0.6994,0.6993,0.6993
EURGBP,20050112,142100,0.6994,0.6995,0.6994,0.6995
EURGBP,20050112,142200,0.6994,0.6996,0.6994,0.6996
EURGBP,20050112,142300,0.6995,0.6996,0.6995,0.6995
EURGBP,20050112,142400,0.6996,0.6997,0.6996,0.6997
EURGBP,20050112,142500,0.6996,0.6997,0.6996,0.6997
EURGBP,20050112,142600,0.6998,0.6998,0.6998,0.6998
EURGBP,20050112,142700,0.6997,0.6997,0.6996,0.6996
EURGBP,20050112,142800,0.6996,0.6996,0.6995,0.6996
EURGBP,20050112,142900,0.6995,0.6995,0.6994,0.6994
EURGBP,20050112,143000,0.6995,0.6995,0.6994,0.6995
EURGBP,20050112,143100,0.6994,0.7006,0.6994,0.7006
EURGBP,20050112,143200,0.7007,0.7010,0.7006,0.7007
EURGBP,20050112,143300,0.7006,0.7010,0.7006,0.7010
EURGBP,20050112,143400,0.7009,0.7011,0.7009,0.7011
EURGBP,20050112,143500,0.7009,0.7011,0.7008,0.7010
EURGBP,20050112,143600,0.7009,0.7010,0.7008,0.7009
EURGBP,20050112,143700,0.7008,0.7008,0.7006,0.7007
EURGBP,20050112,143800,0.7006,0.7009,0.7006,0.7007
EURGBP,20050112,143900,0.7008,0.7008,0.7007,0.7008
EURGBP,20050112,144000,0.7007,0.7008,0.7006,0.7006
EURGBP,20050112,144100,0.7007,0.7007,0.7006,0.7006
EURGBP,20050112,144200,0.7007,0.7007,0.7004,0.7004
EURGBP,20050112,144300,0.7003,0.7005,0.7003,0.7005
EURGBP,20050112,144400,0.7006,0.7007,0.7006,0.7007
EURGBP,20050112,144500,0.7009,0.7010,0.7009,0.7010
EURGBP,20050112,144600,0.7011,0.7012,0.7010,0.7011
EURGBP,20050112,144700,0.7010,0.7014,0.7010,0.7012
EURGBP,20050112,144800,0.7013,0.7015,0.7013,0.7014
EURGBP,20050112,144900,0.7013,0.7013,0.7010,0.7012
EURGBP,20050112,145000,0.7011,0.7011,0.7010,0.7010
EURGBP,20050112,145100,0.7011,0.7013,0.7010,0.7013
EURGBP,20050112,145200,0.7012,0.7013,0.7012,0.7012
EURGBP,20050112,145300,0.7013,0.7013,0.7012,0.7013
EURGBP,20050112,145400,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,145500,0.7012,0.7013,0.7012,0.7012
EURGBP,20050112,145600,0.7013,0.7014,0.7012,0.7014
EURGBP,20050112,145700,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,145800,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,145900,0.7013,0.7013,0.7010,0.7010
EURGBP,20050112,150000,0.7011,0.7013,0.7010,0.7012
EURGBP,20050112,150100,0.7011,0.7013,0.7010,0.7011
EURGBP,20050112,150200,0.7010,0.7010,0.7008,0.7009
EURGBP,20050112,150300,0.7010,0.7011,0.7010,0.7011
EURGBP,20050112,150400,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,150500,0.7008,0.7009,0.7008,0.7008
EURGBP,20050112,150600,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,150700,0.7007,0.7008,0.7006,0.7006
EURGBP,20050112,150800,0.7007,0.7008,0.7006,0.7008
EURGBP,20050112,150900,0.7009,0.7010,0.7008,0.7010
EURGBP,20050112,151000,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,151100,0.7009,0.7010,0.7009,0.7009
EURGBP,20050112,151200,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,151300,0.7009,0.7010,0.7009,0.7009
EURGBP,20050112,151400,0.7010,0.7010,0.7009,0.7010
EURGBP,20050112,151500,0.7009,0.7010,0.7008,0.7009
EURGBP,20050112,151600,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,151700,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,151800,0.7008,0.7010,0.7007,0.7007
EURGBP,20050112,151900,0.7008,0.7009,0.7007,0.7007
EURGBP,20050112,152000,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,152100,0.7010,0.7010,0.7009,0.7010
EURGBP,20050112,152200,0.7009,0.7010,0.7008,0.7008
EURGBP,20050112,152300,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,152400,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,152500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,152600,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,152700,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,152800,0.7007,0.7009,0.7007,0.7009
EURGBP,20050112,152900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,153000,0.7008,0.7010,0.7008,0.7009
EURGBP,20050112,153100,0.7010,0.7011,0.7010,0.7011
EURGBP,20050112,153200,0.7010,0.7011,0.7009,0.7009
EURGBP,20050112,153300,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,153400,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,153500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,153600,0.7009,0.7010,0.7009,0.7010
EURGBP,20050112,153700,0.7009,0.7010,0.7009,0.7010
EURGBP,20050112,153800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,153900,0.7010,0.7012,0.7010,0.7012
EURGBP,20050112,154000,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,154100,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,154200,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,154300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,154400,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,154500,0.7014,0.7014,0.7013,0.7013
EURGBP,20050112,154600,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,154700,0.7013,0.7013,0.7012,0.7013
EURGBP,20050112,154800,0.7012,0.7014,0.7012,0.7014
EURGBP,20050112,154900,0.7013,0.7014,0.7013,0.7013
EURGBP,20050112,155000,0.7012,0.7013,0.7012,0.7012
EURGBP,20050112,155100,0.7011,0.7013,0.7011,0.7013
EURGBP,20050112,155200,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,155300,0.7014,0.7014,0.7013,0.7014
EURGBP,20050112,155400,0.7015,0.7016,0.7013,0.7014
EURGBP,20050112,155500,0.7015,0.7015,0.7014,0.7014
EURGBP,20050112,155600,0.7015,0.7015,0.7014,0.7014
EURGBP,20050112,155700,0.7015,0.7018,0.7014,0.7018
EURGBP,20050112,155800,0.7019,0.7021,0.7018,0.7021
EURGBP,20050112,155900,0.7022,0.7023,0.7021,0.7021
EURGBP,20050112,160000,0.7022,0.7023,0.7022,0.7023
EURGBP,20050112,160100,0.7022,0.7027,0.7022,0.7026
EURGBP,20050112,160200,0.7025,0.7026,0.7025,0.7026
EURGBP,20050112,160300,0.7025,0.7026,0.7024,0.7024
EURGBP,20050112,160400,0.7025,0.7025,0.7023,0.7023
EURGBP,20050112,160500,0.7023,0.7025,0.7023,0.7024
EURGBP,20050112,160600,0.7023,0.7023,0.7022,0.7022
EURGBP,20050112,160700,0.7023,0.7023,0.7020,0.7020
EURGBP,20050112,160800,0.7019,0.7020,0.7019,0.7019
EURGBP,20050112,160900,0.7020,0.7021,0.7020,0.7021
EURGBP,20050112,161000,0.7022,0.7022,0.7021,0.7021
EURGBP,20050112,161100,0.7023,0.7023,0.7020,0.7021
EURGBP,20050112,161200,0.7020,0.7021,0.7020,0.7020
EURGBP,20050112,161300,0.7021,0.7021,0.7019,0.7019
EURGBP,20050112,161400,0.7018,0.7018,0.7018,0.7018
EURGBP,20050112,161500,0.7019,0.7019,0.7018,0.7019
EURGBP,20050112,161600,0.7018,0.7019,0.7018,0.7018
EURGBP,20050112,161700,0.7019,0.7019,0.7018,0.7018
EURGBP,20050112,161800,0.7019,0.7019,0.7017,0.7017
EURGBP,20050112,161900,0.7016,0.7017,0.7016,0.7016
EURGBP,20050112,162000,0.7017,0.7019,0.7017,0.7019
EURGBP,20050112,162100,0.7018,0.7019,0.7018,0.7019
EURGBP,20050112,162200,0.7018,0.7018,0.7018,0.7018
EURGBP,20050112,162300,0.7018,0.7019,0.7018,0.7018
EURGBP,20050112,162400,0.7018,0.7018,0.7018,0.7018
EURGBP,20050112,162500,0.7018,0.7018,0.7018,0.7018
EURGBP,20050112,162600,0.7017,0.7018,0.7017,0.7018
EURGBP,20050112,162700,0.7017,0.7018,0.7017,0.7017
EURGBP,20050112,162800,0.7018,0.7018,0.7016,0.7016
EURGBP,20050112,162900,0.7016,0.7017,0.7015,0.7016
EURGBP,20050112,163000,0.7017,0.7017,0.7015,0.7015
EURGBP,20050112,163100,0.7016,0.7016,0.7014,0.7014
EURGBP,20050112,163200,0.7015,0.7015,0.7014,0.7014
EURGBP,20050112,163300,0.7015,0.7015,0.7014,0.7015
EURGBP,20050112,163400,0.7016,0.7016,0.7013,0.7013
EURGBP,20050112,163500,0.7014,0.7014,0.7013,0.7013
EURGBP,20050112,163600,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,163700,0.7015,0.7015,0.7012,0.7013
EURGBP,20050112,163800,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,163900,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,164000,0.7012,0.7014,0.7012,0.7014
EURGBP,20050112,164100,0.7014,0.7014,0.7013,0.7013
EURGBP,20050112,164200,0.7014,0.7015,0.7014,0.7015
EURGBP,20050112,164300,0.7014,0.7015,0.7014,0.7015
EURGBP,20050112,164400,0.7016,0.7016,0.7015,0.7016
EURGBP,20050112,164500,0.7015,0.7016,0.7015,0.7015
EURGBP,20050112,164600,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,164700,0.7014,0.7015,0.7014,0.7015
EURGBP,20050112,164800,0.7016,0.7017,0.7015,0.7015
EURGBP,20050112,164900,0.7016,0.7016,0.7014,0.7014
EURGBP,20050112,165000,0.7015,0.7015,0.7014,0.7014
EURGBP,20050112,165100,0.7013,0.7014,0.7013,0.7013
EURGBP,20050112,165200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,165300,0.7015,0.7015,0.7014,0.7014
EURGBP,20050112,165400,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,165500,0.7015,0.7015,0.7014,0.7014
EURGBP,20050112,165600,0.7015,0.7015,0.7014,0.7014
EURGBP,20050112,165700,0.7015,0.7015,0.7014,0.7015
EURGBP,20050112,165800,0.7014,0.7014,0.7013,0.7013
EURGBP,20050112,165900,0.7014,0.7014,0.7013,0.7014
EURGBP,20050112,170000,0.7013,0.7016,0.7013,0.7016
EURGBP,20050112,170100,0.7015,0.7016,0.7015,0.7016
EURGBP,20050112,170200,0.7016,0.7016,0.7015,0.7016
EURGBP,20050112,170300,0.7017,0.7017,0.7016,0.7016
EURGBP,20050112,170400,0.7016,0.7016,0.7016,0.7016
EURGBP,20050112,170500,0.7017,0.7017,0.7016,0.7017
EURGBP,20050112,170600,0.7016,0.7018,0.7016,0.7018
EURGBP,20050112,170700,0.7017,0.7018,0.7017,0.7017
EURGBP,20050112,170800,0.7018,0.7018,0.7017,0.7017
EURGBP,20050112,170900,0.7016,0.7017,0.7016,0.7017
EURGBP,20050112,171000,0.7017,0.7017,0.7016,0.7017
EURGBP,20050112,171100,0.7016,0.7017,0.7016,0.7017
EURGBP,20050112,171200,0.7016,0.7017,0.7016,0.7017
EURGBP,20050112,171300,0.7018,0.7018,0.7017,0.7017
EURGBP,20050112,171400,0.7016,0.7017,0.7016,0.7017
EURGBP,20050112,171500,0.7018,0.7019,0.7018,0.7018
EURGBP,20050112,171600,0.7017,0.7019,0.7017,0.7018
EURGBP,20050112,171700,0.7019,0.7019,0.7018,0.7018
EURGBP,20050112,171800,0.7019,0.7019,0.7018,0.7018
EURGBP,20050112,171900,0.7018,0.7018,0.7018,0.7018
EURGBP,20050112,172000,0.7017,0.7017,0.7017,0.7017
EURGBP,20050112,172100,0.7018,0.7018,0.7016,0.7016
EURGBP,20050112,172200,0.7015,0.7015,0.7015,0.7015
EURGBP,20050112,172300,0.7014,0.7015,0.7014,0.7015
EURGBP,20050112,172400,0.7014,0.7015,0.7014,0.7015
EURGBP,20050112,172500,0.7015,0.7015,0.7015,0.7015
EURGBP,20050112,172600,0.7015,0.7015,0.7014,0.7014
EURGBP,20050112,172700,0.7015,0.7015,0.7015,0.7015
EURGBP,20050112,172800,0.7015,0.7016,0.7014,0.7015
EURGBP,20050112,172900,0.7015,0.7015,0.7015,0.7015
EURGBP,20050112,173000,0.7016,0.7016,0.7015,0.7015
EURGBP,20050112,173100,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,173200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,173300,0.7014,0.7015,0.7014,0.7015
EURGBP,20050112,173400,0.7016,0.7016,0.7015,0.7015
EURGBP,20050112,173500,0.7016,0.7016,0.7015,0.7015
EURGBP,20050112,173600,0.7015,0.7015,0.7014,0.7015
EURGBP,20050112,173700,0.7015,0.7016,0.7015,0.7016
EURGBP,20050112,173800,0.7015,0.7015,0.7015,0.7015
EURGBP,20050112,173900,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,174000,0.7015,0.7016,0.7014,0.7016
EURGBP,20050112,174100,0.7016,0.7016,0.7016,0.7016
EURGBP,20050112,174200,0.7017,0.7017,0.7017,0.7017
EURGBP,20050112,174300,0.7016,0.7017,0.7016,0.7016
EURGBP,20050112,174400,0.7015,0.7015,0.7015,0.7015
EURGBP,20050112,174500,0.7016,0.7016,0.7015,0.7016
EURGBP,20050112,174600,0.7017,0.7017,0.7017,0.7017
EURGBP,20050112,174700,0.7017,0.7017,0.7016,0.7017
EURGBP,20050112,174800,0.7016,0.7017,0.7016,0.7016
EURGBP,20050112,174900,0.7017,0.7017,0.7015,0.7015
EURGBP,20050112,175000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,175100,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,175200,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,175300,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,175400,0.7010,0.7011,0.7010,0.7011
EURGBP,20050112,175500,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,175600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,175700,0.7011,0.7011,0.7010,0.7011
EURGBP,20050112,175800,0.7010,0.7011,0.7010,0.7011
EURGBP,20050112,175900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,180000,0.7012,0.7012,0.7011,0.7012
EURGBP,20050112,180100,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,180200,0.7011,0.7011,0.7009,0.7009
EURGBP,20050112,180300,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,180400,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,180500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,180600,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,180700,0.7009,0.7010,0.7009,0.7010
EURGBP,20050112,180800,0.7009,0.7009,0.7008,0.7009
EURGBP,20050112,180900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,181000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,181100,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,181200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,181300,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,181400,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,181500,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,181600,0.7007,0.7008,0.7007,0.7008
EURGBP,20050112,181700,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,181800,0.7007,0.7008,0.7007,0.7008
EURGBP,20050112,181900,0.7007,0.7009,0.7007,0.7009
EURGBP,20050112,182000,0.7008,0.7009,0.7008,0.7008
EURGBP,20050112,182100,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,182200,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,182300,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,182400,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,182500,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,182600,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,182700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,182800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,182900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,183000,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,183100,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,183200,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,183300,0.7007,0.7008,0.7007,0.7007
EURGBP,20050112,183400,0.7008,0.7009,0.7008,0.7008
EURGBP,20050112,183500,0.7009,0.7009,0.7008,0.7009
EURGBP,20050112,183600,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,183700,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,183800,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,183900,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,184000,0.7009,0.7010,0.7009,0.7010
EURGBP,20050112,184100,0.7011,0.7011,0.7010,0.7010
EURGBP,20050112,184200,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,184300,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,184400,0.7010,0.7010,0.7009,0.7010
EURGBP,20050112,184500,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,184600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,184700,0.7010,0.7011,0.7010,0.7011
EURGBP,20050112,184800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,184900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,185000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,185100,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,185200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,185300,0.7012,0.7012,0.7011,0.7012
EURGBP,20050112,185400,0.7011,0.7012,0.7011,0.7011
EURGBP,20050112,185600,0.7011,0.7011,0.7010,0.7011
EURGBP,20050112,185700,0.7010,0.7011,0.7010,0.7011
EURGBP,20050112,185800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,185900,0.7011,0.7011,0.7010,0.7010
EURGBP,20050112,190000,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,190100,0.7011,0.7011,0.7010,0.7011
EURGBP,20050112,190200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,190300,0.7009,0.7010,0.7009,0.7010
EURGBP,20050112,190400,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,190500,0.7011,0.7011,0.7010,0.7010
EURGBP,20050112,190600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,190700,0.7010,0.7012,0.7010,0.7012
EURGBP,20050112,190800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,190900,0.7011,0.7011,0.7010,0.7011
EURGBP,20050112,191000,0.7012,0.7012,0.7011,0.7011
EURGBP,20050112,191100,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,191200,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,191300,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,191400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,191500,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,191600,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,191700,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,191800,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,191900,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,192000,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,192100,0.7014,0.7014,0.7013,0.7014
EURGBP,20050112,192200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,192300,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,192400,0.7015,0.7015,0.7014,0.7014
EURGBP,20050112,192500,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,192600,0.7014,0.7014,0.7013,0.7013
EURGBP,20050112,192700,0.7014,0.7014,0.7013,0.7014
EURGBP,20050112,192800,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,192900,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,193000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,193100,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,193200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,193300,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,193400,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,193500,0.7014,0.7014,0.7013,0.7013
EURGBP,20050112,193600,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,193700,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,193800,0.7014,0.7014,0.7013,0.7013
EURGBP,20050112,193900,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,194000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,194100,0.7011,0.7012,0.7011,0.7011
EURGBP,20050112,194200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,194300,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,194400,0.7013,0.7013,0.7012,0.7013
EURGBP,20050112,194500,0.7012,0.7012,0.7011,0.7011
EURGBP,20050112,194600,0.7012,0.7012,0.7011,0.7012
EURGBP,20050112,194700,0.7012,0.7012,0.7011,0.7011
EURGBP,20050112,194800,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,194900,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,195000,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,195100,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,195200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,195300,0.7012,0.7013,0.7012,0.7012
EURGBP,20050112,195400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,195500,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,195600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,195700,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,195800,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,195900,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,200000,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,200100,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,200200,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,200300,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,200400,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,200500,0.7013,0.7014,0.7013,0.7014
EURGBP,20050112,200600,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,200700,0.7014,0.7014,0.7013,0.7013
EURGBP,20050112,200800,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,200900,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,201000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,201100,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,201200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,201300,0.7014,0.7014,0.7013,0.7014
EURGBP,20050112,201400,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,201500,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,201600,0.7014,0.7014,0.7013,0.7013
EURGBP,20050112,201700,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,201800,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,201900,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,202000,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,202100,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,202200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,202300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,202400,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,202500,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,202600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,202700,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,202800,0.7012,0.7012,0.7011,0.7012
EURGBP,20050112,202900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,203000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,203100,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,203200,0.7012,0.7013,0.7012,0.7012
EURGBP,20050112,203300,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,203400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,203500,0.7012,0.7013,0.7012,0.7012
EURGBP,20050112,203600,0.7013,0.7013,0.7012,0.7013
EURGBP,20050112,203700,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,203800,0.7011,0.7011,0.7010,0.7011
EURGBP,20050112,203900,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,204000,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,204100,0.7011,0.7011,0.7010,0.7010
EURGBP,20050112,204200,0.7011,0.7011,0.7010,0.7011
EURGBP,20050112,204300,0.7010,0.7011,0.7010,0.7011
EURGBP,20050112,204400,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,204500,0.7010,0.7011,0.7010,0.7010
EURGBP,20050112,204600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,204700,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,204800,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,204900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,205000,0.7012,0.7012,0.7011,0.7011
EURGBP,20050112,205100,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,205200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,205300,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,205400,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,205500,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,205600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,205700,0.7011,0.7011,0.7010,0.7010
EURGBP,20050112,205800,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,205900,0.7011,0.7011,0.7010,0.7010
EURGBP,20050112,210000,0.7010,0.7011,0.7010,0.7011
EURGBP,20050112,210100,0.7012,0.7012,0.7011,0.7012
EURGBP,20050112,210200,0.7011,0.7012,0.7011,0.7011
EURGBP,20050112,210300,0.7012,0.7012,0.7011,0.7012
EURGBP,20050112,210400,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,210500,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,210600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,210700,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,210800,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,210900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,211000,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,211100,0.7013,0.7013,0.7012,0.7013
EURGBP,20050112,211200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050112,211300,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,211400,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,211500,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,211600,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,211700,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,211800,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,211900,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,212000,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,212100,0.7013,0.7013,0.7012,0.7013
EURGBP,20050112,212200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,212300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,212400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,212500,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,212600,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,212700,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,212800,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,212900,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,213000,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,213100,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,213200,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,213300,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,213400,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,213500,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,213600,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,213700,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,213800,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,213900,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,214000,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,214100,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,214200,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,214300,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,214400,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,214500,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,214600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,214700,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,214800,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,214900,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,215000,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,215100,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,215200,0.7013,0.7013,0.7012,0.7012
EURGBP,20050112,215300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,215400,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,215500,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,215600,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,215700,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,215800,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,215900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,220000,0.7013,0.7013,0.7012,0.7013
EURGBP,20050112,220100,0.7013,0.7013,0.7013,0.7013
EURGBP,20050112,220200,0.7012,0.7013,0.7012,0.7013
EURGBP,20050112,220300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,220400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,220500,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,220600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,220700,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,220800,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,220900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,221000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,221100,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,221200,0.7012,0.7012,0.7011,0.7011
EURGBP,20050112,221300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050112,221400,0.7012,0.7012,0.7011,0.7011
EURGBP,20050112,221500,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,221600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,221700,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,221800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,221900,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222000,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222100,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222200,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222300,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222400,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222500,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222700,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,222900,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,223000,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,223100,0.7011,0.7012,0.7011,0.7012
EURGBP,20050112,223200,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,223300,0.7011,0.7011,0.7011,0.7011
EURGBP,20050112,223400,0.7011,0.7011,0.7010,0.7010
EURGBP,20050112,223500,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,223600,0.7008,0.7009,0.7008,0.7008
EURGBP,20050112,223700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,223800,0.7009,0.7010,0.7009,0.7009
EURGBP,20050112,223900,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,224000,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,224100,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,224200,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,224300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,224400,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,224500,0.7007,0.7008,0.7007,0.7007
EURGBP,20050112,224600,0.7008,0.7008,0.7007,0.7007
EURGBP,20050112,224700,0.7007,0.7008,0.7007,0.7008
EURGBP,20050112,224800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,224900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,225000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,225100,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,225200,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,225300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,225400,0.7009,0.7010,0.7009,0.7009
EURGBP,20050112,225500,0.7009,0.7009,0.7008,0.7009
EURGBP,20050112,225600,0.7008,0.7009,0.7008,0.7008
EURGBP,20050112,225700,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,225800,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,225900,0.7009,0.7009,0.7008,0.7009
EURGBP,20050112,230000,0.7008,0.7009,0.7008,0.7008
EURGBP,20050112,230100,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,230200,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,230300,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,230400,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,230500,0.7007,0.7008,0.7007,0.7008
EURGBP,20050112,230600,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,230700,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,230800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,230900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,231000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,231100,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,231200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,231300,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,231400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,231500,0.7009,0.7010,0.7009,0.7010
EURGBP,20050112,231600,0.7009,0.7010,0.7009,0.7009
EURGBP,20050112,231700,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,231800,0.7008,0.7009,0.7008,0.7008
EURGBP,20050112,231900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,232000,0.7009,0.7009,0.7008,0.7009
EURGBP,20050112,232100,0.7010,0.7010,0.7010,0.7010
EURGBP,20050112,232200,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,232300,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,232400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,232500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,232600,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,232700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,232800,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,232900,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,233000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,233100,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,233200,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,233300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,233400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,233500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,233600,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,233700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,233800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,233900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,234000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,234100,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,234200,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,234300,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,234400,0.7010,0.7010,0.7009,0.7009
EURGBP,20050112,234500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,234600,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,234700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,234800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,234900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,235000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,235100,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,235200,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,235300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,235400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050112,235500,0.7008,0.7009,0.7008,0.7009
EURGBP,20050112,235600,0.7009,0.7009,0.7008,0.7008
EURGBP,20050112,235700,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,235800,0.7008,0.7008,0.7008,0.7008
EURGBP,20050112,235900,0.7008,0.7008,0.7008,0.7008
EURGBP,20050113,000000,0.7008,0.7008,0.7008,0.7008
EURCHF,20050112,000100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,000200,1.5502,1.5504,1.5502,1.5503
EURCHF,20050112,000300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,000400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,000500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,000600,1.5501,1.5501,1.5499,1.5499
EURCHF,20050112,000700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,000800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,000900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,001000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,001100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,001200,1.5500,1.5500,1.5499,1.5500
EURCHF,20050112,001300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050112,001400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,001500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,001600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050112,001700,1.5502,1.5505,1.5502,1.5505
EURCHF,20050112,001800,1.5504,1.5504,1.5502,1.5502
EURCHF,20050112,001900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,002000,1.5501,1.5504,1.5501,1.5504
EURCHF,20050112,002100,1.5503,1.5503,1.5501,1.5503
EURCHF,20050112,002200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,002300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050112,002400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,002500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,002600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,002700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,002800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,002900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,003000,1.5503,1.5503,1.5501,1.5502
EURCHF,20050112,003100,1.5501,1.5504,1.5500,1.5504
EURCHF,20050112,003200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050112,003300,1.5504,1.5505,1.5504,1.5504
EURCHF,20050112,003400,1.5503,1.5504,1.5503,1.5503
EURCHF,20050112,003500,1.5504,1.5505,1.5503,1.5503
EURCHF,20050112,003600,1.5504,1.5505,1.5503,1.5505
EURCHF,20050112,003700,1.5506,1.5507,1.5503,1.5503
EURCHF,20050112,003800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,003900,1.5502,1.5502,1.5501,1.5502
EURCHF,20050112,004000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,004100,1.5502,1.5504,1.5502,1.5504
EURCHF,20050112,004200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,004300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050112,004400,1.5505,1.5505,1.5503,1.5503
EURCHF,20050112,004500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,004600,1.5504,1.5504,1.5502,1.5502
EURCHF,20050112,004700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,004800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,004900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,005000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,005100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,005200,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,005300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,005400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050112,005500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050112,005600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,005700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,005800,1.5505,1.5505,1.5504,1.5504
EURCHF,20050112,005900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,010000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,010100,1.5505,1.5505,1.5504,1.5505
EURCHF,20050112,010200,1.5504,1.5505,1.5503,1.5504
EURCHF,20050112,010300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050112,010400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,010500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050112,010600,1.5504,1.5505,1.5504,1.5505
EURCHF,20050112,010700,1.5504,1.5504,1.5502,1.5502
EURCHF,20050112,010800,1.5501,1.5503,1.5501,1.5502
EURCHF,20050112,010900,1.5503,1.5505,1.5502,1.5503
EURCHF,20050112,011000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050112,011100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050112,011200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,011300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050112,011400,1.5502,1.5502,1.5501,1.5502
EURCHF,20050112,011500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,011600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,011700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,011800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,011900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,012000,1.5503,1.5504,1.5503,1.5503
EURCHF,20050112,012100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,012200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,012300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,012400,1.5503,1.5505,1.5503,1.5504
EURCHF,20050112,012500,1.5503,1.5505,1.5503,1.5504
EURCHF,20050112,012600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,012700,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,012800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,012900,1.5502,1.5504,1.5502,1.5504
EURCHF,20050112,013000,1.5505,1.5505,1.5503,1.5504
EURCHF,20050112,013100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050112,013200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,013300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,013400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,013500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050112,013600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,013700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050112,013800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,013900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,014000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,014100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,014200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,014300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,014400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,014500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,014600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,014700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,014800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,014900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,015000,1.5502,1.5503,1.5502,1.5502
EURCHF,20050112,015100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,015200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050112,015300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,015400,1.5501,1.5505,1.5501,1.5505
EURCHF,20050112,015500,1.5503,1.5504,1.5502,1.5502
EURCHF,20050112,015600,1.5503,1.5503,1.5502,1.5503
EURCHF,20050112,015700,1.5504,1.5504,1.5503,1.5504
EURCHF,20050112,015800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,015900,1.5503,1.5504,1.5503,1.5503
EURCHF,20050112,020000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,020100,1.5502,1.5504,1.5502,1.5503
EURCHF,20050112,020200,1.5502,1.5504,1.5502,1.5504
EURCHF,20050112,020300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,020400,1.5503,1.5504,1.5503,1.5503
EURCHF,20050112,020500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,020600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,020700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,020800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,020900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,021000,1.5502,1.5502,1.5501,1.5502
EURCHF,20050112,021100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,021200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,021300,1.5502,1.5503,1.5502,1.5502
EURCHF,20050112,021400,1.5503,1.5503,1.5502,1.5503
EURCHF,20050112,021500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,021600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,021700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,021800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050112,021900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,022000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,022100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,022200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,022300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,022400,1.5502,1.5503,1.5502,1.5502
EURCHF,20050112,022500,1.5501,1.5502,1.5501,1.5501
EURCHF,20050112,022600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,022700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050112,022800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,022900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,023000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,023100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,023200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,023300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,023400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,023500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050112,023600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,023700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,023800,1.5501,1.5503,1.5501,1.5503
EURCHF,20050112,023900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,024000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,024100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,024200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,024300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050112,024400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,024500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,024600,1.5502,1.5502,1.5500,1.5500
EURCHF,20050112,024700,1.5501,1.5501,1.5500,1.5501
EURCHF,20050112,024800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,024900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,025000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,025100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,025200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,025300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,025400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,025500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,025600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,025700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050112,025800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,025900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,030000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,030100,1.5500,1.5500,1.5499,1.5500
EURCHF,20050112,030200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,030300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,030400,1.5501,1.5502,1.5501,1.5501
EURCHF,20050112,030500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,030600,1.5502,1.5503,1.5501,1.5502
EURCHF,20050112,030700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,030800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,030900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050112,031000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,031100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,031200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,031300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,031400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,031500,1.5502,1.5503,1.5501,1.5503
EURCHF,20050112,031600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,031700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,031800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050112,031900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,032000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,032100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,032200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,032300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,032400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,032500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,032600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,032700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,032800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,032900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,033000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,033100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,033200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,033300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,033400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,033500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,033600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,033700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,033800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,033900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,034000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,034100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,034200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,034300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,034400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,034500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050112,034600,1.5501,1.5502,1.5501,1.5501
EURCHF,20050112,034700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,034800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,034900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,035000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,035100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,035200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,035300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,035400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,035500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,035600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,035700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,035800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,035900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,040000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,040100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,040200,1.5502,1.5502,1.5500,1.5500
EURCHF,20050112,040300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,040400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,040500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,040600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050112,040700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050112,040800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,040900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050112,041000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,041100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,041200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,041300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,041400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,041500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,041600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,041700,1.5499,1.5501,1.5499,1.5501
EURCHF,20050112,041800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,041900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,042000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,042100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,042200,1.5500,1.5502,1.5500,1.5502
EURCHF,20050112,042300,1.5501,1.5502,1.5501,1.5501
EURCHF,20050112,042400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,042500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,042600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,042700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,042800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,042900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,043000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,043100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050112,043200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,043300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,043400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,043500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,043600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,043700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050112,043800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,043900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,044000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,044100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,044200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,044300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,044400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,044500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050112,044600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050112,044700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,044800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,044900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,045000,1.5500,1.5501,1.5500,1.5500
EURCHF,20050112,045100,1.5501,1.5502,1.5501,1.5501
EURCHF,20050112,045200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050112,045300,1.5500,1.5500,1.5499,1.5499
EURCHF,20050112,045400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,045500,1.5500,1.5501,1.5499,1.5501
EURCHF,20050112,045600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050112,045700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,045800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,045900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,050000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,050100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,050200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,050300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,050400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,050500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,050600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,050700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,050800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,050900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,051000,1.5500,1.5500,1.5499,1.5499
EURCHF,20050112,051100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,051200,1.5500,1.5501,1.5500,1.5500
EURCHF,20050112,051300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,051400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,051500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,051600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050112,051700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,051800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,051900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,052000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050112,052100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,052200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050112,052300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,052400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050112,052500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,052600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,052700,1.5503,1.5503,1.5502,1.5503
EURCHF,20050112,052800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,052900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,053000,1.5501,1.5502,1.5501,1.5502
EURCHF,20050112,053100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,053200,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,053300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,053400,1.5502,1.5503,1.5502,1.5502
EURCHF,20050112,053500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050112,053600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,053700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,053800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,053900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,054000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,054100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,054200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,054300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,054400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050112,054500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050112,054600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,054700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050112,054800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050112,054900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050112,055000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050112,055100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050112,055200,1.5504,1.5505,1.5504,1.5505
EURCHF,20050112,055300,1.5504,1.5505,1.5503,1.5503
EURCHF,20050112,055400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050112,055500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,055600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,055700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,055800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,055900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,060000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,060100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,060200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,060300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050112,060400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050112,060500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,060600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,060700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,060900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,061000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,061100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,061200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,061300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,061400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,061500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,061600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,061700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,061800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,061900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,062000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,062100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,062200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,062300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,062400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,062500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,062600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,062700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,062800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,062900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,063000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,063100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,063200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,063300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050112,063400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050112,063500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050112,063600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050112,063700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,063800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,063900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,064000,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,064100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,064200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,064300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,064400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,064500,1.5502,1.5503,1.5502,1.5502
EURCHF,20050112,064600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,064700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,064800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050112,064900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,065000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,065100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,065200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,065300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,065400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,065500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,065600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,065700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,065800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,065900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050112,070000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,070100,1.5503,1.5503,1.5502,1.5502
EURCHF,20050112,070200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050112,070300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,070400,1.5502,1.5502,1.5501,1.5502
EURCHF,20050112,070500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050112,070600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050112,070700,1.5501,1.5501,1.5499,1.5499
EURCHF,20050112,070800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050112,070900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050112,071000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050112,071100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050112,071200,1.5496,1.5497,1.5495,1.5497
EURCHF,20050112,071300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050112,071400,1.5497,1.5497,1.5496,1.5497
EURCHF,20050112,071500,1.5496,1.5497,1.5496,1.5496
EURCHF,20050112,071600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050112,071700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050112,071800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050112,071900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050112,072000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050112,072100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050112,072200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050112,072300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050112,072400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050112,072500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050112,072600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050112,072700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050112,072800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050112,072900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050112,073000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050112,073100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050112,073200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050112,073300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050112,073400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050112,073500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050112,073600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050112,073700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050112,073800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050112,073900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050112,074000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050112,074100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050112,074200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050112,074300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050112,074400,1.5492,1.5494,1.5492,1.5494
EURCHF,20050112,074500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050112,074600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050112,074700,1.5494,1.5495,1.5494,1.5494
EURCHF,20050112,074800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050112,074900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050112,075000,1.5494,1.5495,1.5494,1.5494
EURCHF,20050112,075100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050112,075200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050112,075300,1.5493,1.5494,1.5493,1.5493
EURCHF,20050112,075400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050112,075500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050112,075600,1.5495,1.5495,1.5493,1.5493
EURCHF,20050112,075700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050112,075800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050112,075900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050112,080000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050112,080100,1.5494,1.5496,1.5493,1.5493
EURCHF,20050112,080200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050112,080300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050112,080400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050112,080500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050112,080600,1.5493,1.5494,1.5492,1.5492
EURCHF,20050112,080700,1.5491,1.5494,1.5491,1.5493
EURCHF,20050112,080800,1.5492,1.5493,1.5491,1.5491
EURCHF,20050112,080900,1.5492,1.5493,1.5492,1.5492
EURCHF,20050112,081000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050112,081100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050112,081200,1.5491,1.5494,1.5491,1.5494
EURCHF,20050112,081300,1.5493,1.5496,1.5493,1.5496
EURCHF,20050112,081400,1.5498,1.5498,1.5496,1.5497
EURCHF,20050112,081500,1.5496,1.5497,1.5495,1.5495
EURCHF,20050112,081600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050112,081700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050112,081800,1.5497,1.5499,1.5497,1.5498
EURCHF,20050112,081900,1.5499,1.5502,1.5499,1.5501
EURCHF,20050112,082000,1.5500,1.5500,1.5498,1.5498
EURCHF,20050112,082100,1.5499,1.5499,1.5496,1.5496
EURCHF,20050112,082200,1.5495,1.5498,1.5495,1.5498
EURCHF,20050112,082300,1.5497,1.5498,1.5497,1.5497
EURCHF,20050112,082400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050112,082500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050112,082600,1.5495,1.5496,1.5494,1.5494
EURCHF,20050112,082700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050112,082800,1.5495,1.5496,1.5495,1.5495
EURCHF,20050112,082900,1.5496,1.5496,1.5494,1.5495
EURCHF,20050112,083000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050112,083100,1.5494,1.5496,1.5494,1.5494
EURCHF,20050112,083200,1.5493,1.5494,1.5491,1.5491
EURCHF,20050112,083300,1.5492,1.5492,1.5489,1.5489
EURCHF,20050112,083400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050112,083500,1.5490,1.5490,1.5487,1.5487
EURCHF,20050112,083600,1.5486,1.5487,1.5485,1.5485
EURCHF,20050112,083700,1.5487,1.5487,1.5485,1.5485
EURCHF,20050112,083800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050112,083900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050112,084000,1.5487,1.5488,1.5486,1.5486
EURCHF,20050112,084100,1.5487,1.5487,1.5484,1.5484
EURCHF,20050112,084200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050112,084300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050112,084400,1.5486,1.5486,1.5484,1.5484
EURCHF,20050112,084500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,084600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,084700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050112,084800,1.5484,1.5485,1.5483,1.5484
EURCHF,20050112,084900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050112,085000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050112,085100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050112,085200,1.5484,1.5484,1.5482,1.5484
EURCHF,20050112,085300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050112,085400,1.5484,1.5487,1.5484,1.5487
EURCHF,20050112,085500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050112,085600,1.5488,1.5489,1.5487,1.5489
EURCHF,20050112,085700,1.5488,1.5488,1.5485,1.5485
EURCHF,20050112,085800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050112,085900,1.5487,1.5487,1.5485,1.5486
EURCHF,20050112,090000,1.5487,1.5487,1.5485,1.5486
EURCHF,20050112,090100,1.5485,1.5487,1.5485,1.5486
EURCHF,20050112,090200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050112,090300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050112,090400,1.5487,1.5487,1.5485,1.5487
EURCHF,20050112,090500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050112,090600,1.5488,1.5490,1.5488,1.5490
EURCHF,20050112,090700,1.5489,1.5491,1.5489,1.5489
EURCHF,20050112,090800,1.5490,1.5491,1.5489,1.5490
EURCHF,20050112,090900,1.5489,1.5490,1.5488,1.5490
EURCHF,20050112,091000,1.5491,1.5492,1.5491,1.5491
EURCHF,20050112,091100,1.5493,1.5493,1.5491,1.5491
EURCHF,20050112,091200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050112,091300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050112,091400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050112,091500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050112,091600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050112,091700,1.5488,1.5489,1.5487,1.5488
EURCHF,20050112,091800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050112,091900,1.5486,1.5487,1.5486,1.5486
EURCHF,20050112,092000,1.5487,1.5488,1.5487,1.5487
EURCHF,20050112,092100,1.5488,1.5488,1.5486,1.5487
EURCHF,20050112,092200,1.5486,1.5486,1.5485,1.5486
EURCHF,20050112,092300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050112,092400,1.5485,1.5487,1.5485,1.5486
EURCHF,20050112,092500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,092600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,092700,1.5485,1.5486,1.5484,1.5486
EURCHF,20050112,092800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050112,092900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050112,093000,1.5488,1.5488,1.5486,1.5486
EURCHF,20050112,093100,1.5487,1.5487,1.5485,1.5485
EURCHF,20050112,093200,1.5484,1.5487,1.5484,1.5487
EURCHF,20050112,093300,1.5486,1.5488,1.5485,1.5488
EURCHF,20050112,093400,1.5489,1.5489,1.5486,1.5486
EURCHF,20050112,093500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050112,093600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050112,093700,1.5489,1.5490,1.5488,1.5489
EURCHF,20050112,093800,1.5488,1.5488,1.5486,1.5487
EURCHF,20050112,093900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050112,094000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050112,094100,1.5488,1.5489,1.5487,1.5487
EURCHF,20050112,094200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050112,094300,1.5486,1.5486,1.5483,1.5483
EURCHF,20050112,094400,1.5482,1.5484,1.5482,1.5483
EURCHF,20050112,094500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050112,094600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,094700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050112,094800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050112,094900,1.5484,1.5485,1.5483,1.5484
EURCHF,20050112,095000,1.5485,1.5485,1.5483,1.5483
EURCHF,20050112,095100,1.5484,1.5485,1.5483,1.5485
EURCHF,20050112,095200,1.5486,1.5487,1.5486,1.5486
EURCHF,20050112,095300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050112,095400,1.5487,1.5489,1.5487,1.5487
EURCHF,20050112,095500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050112,095600,1.5486,1.5487,1.5486,1.5486
EURCHF,20050112,095700,1.5485,1.5488,1.5485,1.5487
EURCHF,20050112,095800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050112,095900,1.5487,1.5488,1.5486,1.5486
EURCHF,20050112,100000,1.5487,1.5487,1.5485,1.5487
EURCHF,20050112,100100,1.5486,1.5487,1.5484,1.5484
EURCHF,20050112,100200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050112,100300,1.5485,1.5488,1.5485,1.5488
EURCHF,20050112,100400,1.5487,1.5489,1.5487,1.5489
EURCHF,20050112,100500,1.5488,1.5491,1.5488,1.5489
EURCHF,20050112,100600,1.5490,1.5490,1.5487,1.5487
EURCHF,20050112,100700,1.5486,1.5487,1.5485,1.5486
EURCHF,20050112,100800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050112,100900,1.5488,1.5488,1.5485,1.5485
EURCHF,20050112,101000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050112,101100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,101200,1.5485,1.5485,1.5483,1.5484
EURCHF,20050112,101300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,101400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050112,101500,1.5486,1.5486,1.5484,1.5484
EURCHF,20050112,101600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050112,101700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050112,101800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050112,101900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,102000,1.5485,1.5486,1.5484,1.5485
EURCHF,20050112,102100,1.5484,1.5486,1.5484,1.5485
EURCHF,20050112,102200,1.5484,1.5487,1.5484,1.5487
EURCHF,20050112,102300,1.5486,1.5486,1.5484,1.5485
EURCHF,20050112,102400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050112,102500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050112,102600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050112,102700,1.5483,1.5486,1.5483,1.5485
EURCHF,20050112,102800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050112,102900,1.5486,1.5488,1.5486,1.5488
EURCHF,20050112,103000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050112,103100,1.5487,1.5489,1.5487,1.5488
EURCHF,20050112,103200,1.5487,1.5488,1.5486,1.5487
EURCHF,20050112,103300,1.5486,1.5487,1.5485,1.5486
EURCHF,20050112,103400,1.5487,1.5487,1.5485,1.5487
EURCHF,20050112,103500,1.5486,1.5487,1.5485,1.5485
EURCHF,20050112,103600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050112,103700,1.5486,1.5487,1.5485,1.5486
EURCHF,20050112,103800,1.5485,1.5486,1.5485,1.5485
EURCHF,20050112,103900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050112,104000,1.5489,1.5489,1.5487,1.5487
EURCHF,20050112,104100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050112,104200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050112,104300,1.5486,1.5488,1.5486,1.5487
EURCHF,20050112,104400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050112,104500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050112,104600,1.5486,1.5487,1.5485,1.5485
EURCHF,20050112,104700,1.5484,1.5487,1.5484,1.5487
EURCHF,20050112,104800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050112,104900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050112,105000,1.5492,1.5492,1.5490,1.5490
EURCHF,20050112,105100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050112,105200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050112,105300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050112,105400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050112,105500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050112,105600,1.5491,1.5491,1.5490,1.5491
EURCHF,20050112,105700,1.5490,1.5490,1.5488,1.5488
EURCHF,20050112,105800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050112,105900,1.5488,1.5490,1.5488,1.5489
EURCHF,20050112,110000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050112,110100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050112,110200,1.5489,1.5490,1.5489,1.5489
EURCHF,20050112,110300,1.5488,1.5490,1.5488,1.5490
EURCHF,20050112,110400,1.5489,1.5491,1.5489,1.5490
EURCHF,20050112,110500,1.5491,1.5491,1.5490,1.5490
EURCHF,20050112,110600,1.5491,1.5491,1.5489,1.5490
EURCHF,20050112,110700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050112,110800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050112,110900,1.5489,1.5489,1.5488,1.5489
EURCHF,20050112,111000,1.5488,1.5489,1.5487,1.5487
EURCHF,20050112,111100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050112,111200,1.5486,1.5487,1.5485,1.5485
EURCHF,20050112,111300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050112,111400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050112,111500,1.5491,1.5491,1.5490,1.5490
EURCHF,20050112,111600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050112,111700,1.5489,1.5491,1.5489,1.5491
EURCHF,20050112,111800,1.5492,1.5492,1.5490,1.5491
EURCHF,20050112,111900,1.5492,1.5492,1.5491,1.5491
EURCHF,20050112,112000,1.5492,1.5493,1.5491,1.5493
EURCHF,20050112,112100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050112,112200,1.5492,1.5494,1.5492,1.5494
EURCHF,20050112,112300,1.5495,1.5495,1.5493,1.5494
EURCHF,20050112,112400,1.5493,1.5494,1.5491,1.5491
EURCHF,20050112,112500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050112,112600,1.5493,1.5495,1.5493,1.5494
EURCHF,20050112,112700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050112,112800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050112,112900,1.5492,1.5492,1.5489,1.5489
EURCHF,20050112,113000,1.5487,1.5487,1.5485,1.5485
EURCHF,20050112,113100,1.5484,1.5487,1.5484,1.5487
EURCHF,20050112,113200,1.5488,1.5488,1.5484,1.5484
EURCHF,20050112,113300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050112,113400,1.5487,1.5487,1.5484,1.5484
EURCHF,20050112,113500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,113600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,113700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050112,113800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050112,113900,1.5485,1.5486,1.5484,1.5486
EURCHF,20050112,114000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050112,114100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,114200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,114300,1.5485,1.5487,1.5485,1.5486
EURCHF,20050112,114400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050112,114500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050112,114600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050112,114700,1.5487,1.5487,1.5486,1.5487
EURCHF,20050112,114800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050112,114900,1.5486,1.5487,1.5485,1.5487
EURCHF,20050112,115000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050112,115100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050112,115200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050112,115300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050112,115400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050112,115500,1.5485,1.5487,1.5484,1.5484
EURCHF,20050112,115600,1.5485,1.5485,1.5483,1.5483
EURCHF,20050112,115700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050112,115800,1.5481,1.5482,1.5480,1.5482
EURCHF,20050112,115900,1.5483,1.5483,1.5479,1.5483
EURCHF,20050112,120000,1.5484,1.5484,1.5482,1.5483
EURCHF,20050112,120100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,120200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050112,120300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050112,120400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,120500,1.5485,1.5485,1.5483,1.5484
EURCHF,20050112,120600,1.5485,1.5487,1.5485,1.5485
EURCHF,20050112,120700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050112,120800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050112,120900,1.5486,1.5487,1.5485,1.5485
EURCHF,20050112,121000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050112,121100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050112,121200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050112,121300,1.5488,1.5489,1.5487,1.5488
EURCHF,20050112,121400,1.5489,1.5489,1.5487,1.5487
EURCHF,20050112,121500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050112,121600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050112,121700,1.5486,1.5488,1.5486,1.5488
EURCHF,20050112,121800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050112,121900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050112,122000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050112,122100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050112,122200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050112,122300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050112,122400,1.5490,1.5492,1.5489,1.5492
EURCHF,20050112,122500,1.5494,1.5494,1.5491,1.5492
EURCHF,20050112,122600,1.5493,1.5493,1.5491,1.5492
EURCHF,20050112,122700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050112,122800,1.5492,1.5494,1.5491,1.5494
EURCHF,20050112,122900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050112,123000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050112,123100,1.5494,1.5494,1.5492,1.5493
EURCHF,20050112,123200,1.5494,1.5494,1.5492,1.5493
EURCHF,20050112,123300,1.5494,1.5494,1.5492,1.5493
EURCHF,20050112,123400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050112,123500,1.5494,1.5494,1.5492,1.5493
EURCHF,20050112,123600,1.5492,1.5492,1.5490,1.5491
EURCHF,20050112,123700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050112,123800,1.5491,1.5491,1.5489,1.5490
EURCHF,20050112,123900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050112,124000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050112,124100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050112,124200,1.5492,1.5492,1.5490,1.5490
EURCHF,20050112,124300,1.5491,1.5493,1.5491,1.5493
EURCHF,20050112,124400,1.5491,1.5493,1.5491,1.5493
EURCHF,20050112,124500,1.5492,1.5492,1.5489,1.5491
EURCHF,20050112,124600,1.5490,1.5494,1.5490,1.5494
EURCHF,20050112,124700,1.5493,1.5493,1.5490,1.5493
EURCHF,20050112,124800,1.5492,1.5493,1.5491,1.5491
EURCHF,20050112,124900,1.5492,1.5493,1.5490,1.5490
EURCHF,20050112,125000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050112,125100,1.5490,1.5493,1.5490,1.5493
EURCHF,20050112,125200,1.5491,1.5493,1.5491,1.5493
EURCHF,20050112,125300,1.5492,1.5493,1.5491,1.5493
EURCHF,20050112,125400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050112,125500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050112,125600,1.5490,1.5491,1.5489,1.5490
EURCHF,20050112,125700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050112,125800,1.5491,1.5493,1.5491,1.5491
EURCHF,20050112,125900,1.5492,1.5493,1.5491,1.5493
EURCHF,20050112,130000,1.5492,1.5494,1.5492,1.5493
EURCHF,20050112,130100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050112,130200,1.5492,1.5494,1.5490,1.5490
EURCHF,20050112,130300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050112,130400,1.5492,1.5492,1.5490,1.5491
EURCHF,20050112,130500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050112,130600,1.5490,1.5491,1.5489,1.5490
EURCHF,20050112,130700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050112,130800,1.5488,1.5488,1.5486,1.5487
EURCHF,20050112,130900,1.5486,1.5489,1.5486,1.5486
EURCHF,20050112,131000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050112,131100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050112,131200,1.5484,1.5486,1.5484,1.5484
EURCHF,20050112,131300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050112,131400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050112,131500,1.5484,1.5487,1.5484,1.5487
EURCHF,20050112,131600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050112,131700,1.5488,1.5490,1.5487,1.5490
EURCHF,20050112,131800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050112,131900,1.5490,1.5491,1.5489,1.5489
EURCHF,20050112,132000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050112,132100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050112,132200,1.5489,1.5489,1.5488,1.5489
EURCHF,20050112,132300,1.5488,1.5489,1.5487,1.5487
EURCHF,20050112,132400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050112,132500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050112,132600,1.5485,1.5487,1.5485,1.5485
EURCHF,20050112,132700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050112,132800,1.5485,1.5486,1.5485,1.5485
EURCHF,20050112,132900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050112,133000,1.5484,1.5485,1.5483,1.5484
EURCHF,20050112,133100,1.5486,1.5486,1.5484,1.5485
EURCHF,20050112,133200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050112,133300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050112,133400,1.5481,1.5483,1.5481,1.5483
EURCHF,20050112,133500,1.5482,1.5484,1.5481,1.5481
EURCHF,20050112,133600,1.5482,1.5482,1.5478,1.5478
EURCHF,20050112,133700,1.5477,1.5478,1.5476,1.5478
EURCHF,20050112,133800,1.5477,1.5478,1.5476,1.5476
EURCHF,20050112,133900,1.5477,1.5478,1.5476,1.5476
EURCHF,20050112,134000,1.5473,1.5477,1.5473,1.5477
EURCHF,20050112,134100,1.5478,1.5480,1.5478,1.5479
EURCHF,20050112,134200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050112,134300,1.5482,1.5482,1.5480,1.5480
EURCHF,20050112,134400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050112,134500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050112,134600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050112,134700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050112,134800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050112,134900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050112,135000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050112,135100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050112,135200,1.5481,1.5481,1.5479,1.5481
EURCHF,20050112,135300,1.5480,1.5482,1.5480,1.5482
EURCHF,20050112,135400,1.5481,1.5481,1.5479,1.5479
EURCHF,20050112,135500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050112,135600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050112,135700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050112,135800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050112,135900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050112,140000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050112,140100,1.5483,1.5484,1.5482,1.5484
EURCHF,20050112,140200,1.5483,1.5484,1.5482,1.5484
EURCHF,20050112,140300,1.5483,1.5483,1.5480,1.5480
EURCHF,20050112,140400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050112,140500,1.5480,1.5481,1.5480,1.5480
EURCHF,20050112,140600,1.5481,1.5481,1.5479,1.5479
EURCHF,20050112,140700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050112,140800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050112,140900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050112,141000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050112,141100,1.5483,1.5483,1.5480,1.5480
EURCHF,20050112,141200,1.5479,1.5480,1.5478,1.5478
EURCHF,20050112,141300,1.5479,1.5482,1.5479,1.5482
EURCHF,20050112,141400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050112,141500,1.5480,1.5485,1.5480,1.5485
EURCHF,20050112,141600,1.5487,1.5487,1.5484,1.5484
EURCHF,20050112,141700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050112,141800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050112,141900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050112,142000,1.5485,1.5486,1.5484,1.5485
EURCHF,20050112,142100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050112,142200,1.5485,1.5486,1.5484,1.5485
EURCHF,20050112,142300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050112,142400,1.5484,1.5486,1.5484,1.5486
EURCHF,20050112,142500,1.5485,1.5486,1.5484,1.5485
EURCHF,20050112,142600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050112,142700,1.5486,1.5487,1.5484,1.5484
EURCHF,20050112,142800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050112,142900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050112,143000,1.5485,1.5486,1.5484,1.5486
EURCHF,20050112,143100,1.5484,1.5491,1.5484,1.5486
EURCHF,20050112,143200,1.5485,1.5485,1.5481,1.5481
EURCHF,20050112,143300,1.5479,1.5485,1.5479,1.5485
EURCHF,20050112,143400,1.5487,1.5487,1.5482,1.5482
EURCHF,20050112,143500,1.5480,1.5484,1.5480,1.5482
EURCHF,20050112,143600,1.5481,1.5483,1.5481,1.5483
EURCHF,20050112,143700,1.5482,1.5484,1.5482,1.5482
EURCHF,20050112,143800,1.5481,1.5481,1.5474,1.5474
EURCHF,20050112,143900,1.5473,1.5476,1.5473,1.5475
EURCHF,20050112,144000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050112,144100,1.5477,1.5478,1.5476,1.5478
EURCHF,20050112,144200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050112,144300,1.5478,1.5479,1.5477,1.5478
EURCHF,20050112,144400,1.5480,1.5481,1.5479,1.5480
EURCHF,20050112,144500,1.5479,1.5480,1.5477,1.5477
EURCHF,20050112,144600,1.5475,1.5477,1.5474,1.5474
EURCHF,20050112,144700,1.5475,1.5476,1.5469,1.5469
EURCHF,20050112,144800,1.5470,1.5470,1.5467,1.5467
EURCHF,20050112,144900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050112,145000,1.5466,1.5468,1.5465,1.5465
EURCHF,20050112,145100,1.5466,1.5470,1.5466,1.5470
EURCHF,20050112,145200,1.5469,1.5469,1.5466,1.5467
EURCHF,20050112,145300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050112,145400,1.5466,1.5468,1.5466,1.5466
EURCHF,20050112,145500,1.5467,1.5467,1.5464,1.5465
EURCHF,20050112,145600,1.5466,1.5468,1.5466,1.5468
EURCHF,20050112,145700,1.5466,1.5469,1.5466,1.5468
EURCHF,20050112,145800,1.5467,1.5471,1.5467,1.5470
EURCHF,20050112,145900,1.5469,1.5472,1.5469,1.5472
EURCHF,20050112,150000,1.5471,1.5472,1.5470,1.5472
EURCHF,20050112,150100,1.5473,1.5474,1.5470,1.5471
EURCHF,20050112,150200,1.5472,1.5474,1.5471,1.5474
EURCHF,20050112,150300,1.5473,1.5475,1.5473,1.5474
EURCHF,20050112,150400,1.5473,1.5474,1.5472,1.5474
EURCHF,20050112,150500,1.5473,1.5475,1.5473,1.5474
EURCHF,20050112,150600,1.5475,1.5476,1.5474,1.5475
EURCHF,20050112,150700,1.5476,1.5478,1.5475,1.5477
EURCHF,20050112,150800,1.5476,1.5476,1.5473,1.5473
EURCHF,20050112,150900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050112,151000,1.5472,1.5475,1.5472,1.5475
EURCHF,20050112,151100,1.5473,1.5474,1.5471,1.5472
EURCHF,20050112,151200,1.5473,1.5474,1.5472,1.5474
EURCHF,20050112,151300,1.5475,1.5476,1.5474,1.5475
EURCHF,20050112,151400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050112,151500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050112,151600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050112,151700,1.5477,1.5479,1.5477,1.5478
EURCHF,20050112,151800,1.5477,1.5477,1.5475,1.5477
EURCHF,20050112,151900,1.5478,1.5478,1.5476,1.5477
EURCHF,20050112,152000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050112,152100,1.5476,1.5477,1.5475,1.5477
EURCHF,20050112,152200,1.5476,1.5478,1.5475,1.5478
EURCHF,20050112,152300,1.5477,1.5478,1.5476,1.5477
EURCHF,20050112,152400,1.5478,1.5478,1.5475,1.5475
EURCHF,20050112,152500,1.5477,1.5477,1.5475,1.5475
EURCHF,20050112,152600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050112,152700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050112,152800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050112,152900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050112,153000,1.5476,1.5478,1.5475,1.5475
EURCHF,20050112,153100,1.5478,1.5480,1.5477,1.5479
EURCHF,20050112,153200,1.5481,1.5482,1.5480,1.5481
EURCHF,20050112,153300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050112,153400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050112,153500,1.5481,1.5482,1.5480,1.5482
EURCHF,20050112,153600,1.5483,1.5483,1.5481,1.5481
EURCHF,20050112,153700,1.5482,1.5482,1.5480,1.5481
EURCHF,20050112,153800,1.5482,1.5483,1.5481,1.5483
EURCHF,20050112,153900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050112,154000,1.5481,1.5481,1.5479,1.5479
EURCHF,20050112,154100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050112,154200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050112,154300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050112,154400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050112,154500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050112,154600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050112,154700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050112,154800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050112,154900,1.5479,1.5480,1.5478,1.5478
EURCHF,20050112,155000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050112,155100,1.5478,1.5478,1.5474,1.5474
EURCHF,20050112,155200,1.5475,1.5475,1.5472,1.5473
EURCHF,20050112,155300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050112,155400,1.5474,1.5474,1.5472,1.5474
EURCHF,20050112,155500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050112,155600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050112,155700,1.5477,1.5478,1.5475,1.5475
EURCHF,20050112,155800,1.5477,1.5477,1.5473,1.5475
EURCHF,20050112,155900,1.5471,1.5473,1.5470,1.5470
EURCHF,20050112,160000,1.5471,1.5471,1.5469,1.5469
EURCHF,20050112,160100,1.5468,1.5469,1.5467,1.5467
EURCHF,20050112,160200,1.5468,1.5468,1.5466,1.5468
EURCHF,20050112,160300,1.5469,1.5471,1.5469,1.5470
EURCHF,20050112,160400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050112,160500,1.5472,1.5474,1.5471,1.5471
EURCHF,20050112,160600,1.5470,1.5472,1.5467,1.5467
EURCHF,20050112,160700,1.5465,1.5466,1.5463,1.5464
EURCHF,20050112,160800,1.5462,1.5463,1.5460,1.5463
EURCHF,20050112,160900,1.5461,1.5463,1.5461,1.5461
EURCHF,20050112,161000,1.5460,1.5460,1.5457,1.5459
EURCHF,20050112,161100,1.5461,1.5463,1.5459,1.5462
EURCHF,20050112,161200,1.5461,1.5462,1.5460,1.5461
EURCHF,20050112,161300,1.5462,1.5463,1.5461,1.5461
EURCHF,20050112,161400,1.5460,1.5462,1.5460,1.5460
EURCHF,20050112,161500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050112,161600,1.5458,1.5461,1.5457,1.5461
EURCHF,20050112,161700,1.5460,1.5463,1.5460,1.5463
EURCHF,20050112,161800,1.5461,1.5461,1.5459,1.5459
EURCHF,20050112,161900,1.5458,1.5458,1.5456,1.5456
EURCHF,20050112,162000,1.5455,1.5458,1.5455,1.5458
EURCHF,20050112,162100,1.5457,1.5458,1.5456,1.5456
EURCHF,20050112,162200,1.5457,1.5458,1.5456,1.5458
EURCHF,20050112,162300,1.5457,1.5458,1.5456,1.5457
EURCHF,20050112,162400,1.5456,1.5460,1.5456,1.5459
EURCHF,20050112,162500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050112,162600,1.5458,1.5458,1.5456,1.5457
EURCHF,20050112,162700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050112,162800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050112,162900,1.5459,1.5459,1.5456,1.5457
EURCHF,20050112,163000,1.5456,1.5457,1.5456,1.5456
EURCHF,20050112,163100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050112,163200,1.5456,1.5458,1.5456,1.5457
EURCHF,20050112,163300,1.5456,1.5457,1.5453,1.5454
EURCHF,20050112,163400,1.5453,1.5454,1.5452,1.5452
EURCHF,20050112,163500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050112,163600,1.5452,1.5453,1.5450,1.5450
EURCHF,20050112,163700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050112,163800,1.5453,1.5457,1.5453,1.5456
EURCHF,20050112,163900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050112,164000,1.5454,1.5454,1.5452,1.5452
EURCHF,20050112,164100,1.5453,1.5454,1.5452,1.5453
EURCHF,20050112,164200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050112,164300,1.5453,1.5455,1.5452,1.5455
EURCHF,20050112,164400,1.5454,1.5454,1.5451,1.5452
EURCHF,20050112,164500,1.5450,1.5453,1.5450,1.5452
EURCHF,20050112,164600,1.5451,1.5455,1.5451,1.5454
EURCHF,20050112,164700,1.5455,1.5457,1.5454,1.5457
EURCHF,20050112,164800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050112,164900,1.5455,1.5459,1.5455,1.5457
EURCHF,20050112,165000,1.5459,1.5459,1.5457,1.5459
EURCHF,20050112,165100,1.5458,1.5463,1.5458,1.5460
EURCHF,20050112,165200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050112,165300,1.5462,1.5462,1.5457,1.5457
EURCHF,20050112,165400,1.5458,1.5458,1.5457,1.5458
EURCHF,20050112,165500,1.5459,1.5459,1.5457,1.5457
EURCHF,20050112,165600,1.5458,1.5458,1.5456,1.5457
EURCHF,20050112,165700,1.5456,1.5456,1.5453,1.5454
EURCHF,20050112,165800,1.5455,1.5455,1.5450,1.5452
EURCHF,20050112,165900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050112,170000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050112,170100,1.5450,1.5452,1.5450,1.5450
EURCHF,20050112,170200,1.5452,1.5453,1.5451,1.5452
EURCHF,20050112,170300,1.5453,1.5453,1.5450,1.5450
EURCHF,20050112,170400,1.5451,1.5452,1.5450,1.5452
EURCHF,20050112,170500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050112,170600,1.5450,1.5453,1.5450,1.5453
EURCHF,20050112,170700,1.5452,1.5453,1.5451,1.5453
EURCHF,20050112,170800,1.5454,1.5454,1.5452,1.5454
EURCHF,20050112,170900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050112,171000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050112,171100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050112,171200,1.5453,1.5454,1.5452,1.5452
EURCHF,20050112,171300,1.5453,1.5454,1.5452,1.5453
EURCHF,20050112,171400,1.5454,1.5454,1.5452,1.5454
EURCHF,20050112,171500,1.5455,1.5457,1.5455,1.5456
EURCHF,20050112,171600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050112,171700,1.5456,1.5456,1.5454,1.5456
EURCHF,20050112,171800,1.5457,1.5457,1.5454,1.5454
EURCHF,20050112,171900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050112,172000,1.5457,1.5457,1.5455,1.5455
EURCHF,20050112,172100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050112,172200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050112,172300,1.5458,1.5460,1.5458,1.5460
EURCHF,20050112,172400,1.5459,1.5461,1.5459,1.5461
EURCHF,20050112,172500,1.5460,1.5461,1.5459,1.5461
EURCHF,20050112,172600,1.5460,1.5461,1.5459,1.5461
EURCHF,20050112,172700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050112,172800,1.5461,1.5463,1.5461,1.5462
EURCHF,20050112,172900,1.5461,1.5464,1.5461,1.5464
EURCHF,20050112,173000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050112,173100,1.5465,1.5465,1.5463,1.5463
EURCHF,20050112,173200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050112,173300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050112,173400,1.5462,1.5463,1.5461,1.5463
EURCHF,20050112,173500,1.5464,1.5465,1.5463,1.5465
EURCHF,20050112,173600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050112,173700,1.5461,1.5463,1.5460,1.5462
EURCHF,20050112,173800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050112,173900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050112,174000,1.5461,1.5463,1.5460,1.5463
EURCHF,20050112,174100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050112,174200,1.5462,1.5464,1.5462,1.5464
EURCHF,20050112,174300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050112,174400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050112,174500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050112,174600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050112,174700,1.5466,1.5466,1.5465,1.5466
EURCHF,20050112,174800,1.5467,1.5467,1.5465,1.5466
EURCHF,20050112,174900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050112,175000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050112,175100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050112,175200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050112,175300,1.5465,1.5466,1.5464,1.5465
EURCHF,20050112,175400,1.5466,1.5467,1.5465,1.5467
EURCHF,20050112,175500,1.5468,1.5468,1.5465,1.5465
EURCHF,20050112,175600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050112,175700,1.5464,1.5469,1.5464,1.5469
EURCHF,20050112,175800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050112,175900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050112,180000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050112,180100,1.5471,1.5473,1.5471,1.5473
EURCHF,20050112,180200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050112,180300,1.5473,1.5473,1.5471,1.5472
EURCHF,20050112,180400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,180500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050112,180600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050112,180700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050112,180800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050112,180900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,181000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050112,181100,1.5467,1.5468,1.5466,1.5467
EURCHF,20050112,181200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050112,181300,1.5469,1.5469,1.5467,1.5467
EURCHF,20050112,181400,1.5468,1.5468,1.5466,1.5466
EURCHF,20050112,181500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050112,181600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050112,181700,1.5465,1.5465,1.5463,1.5463
EURCHF,20050112,181800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050112,181900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050112,182000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050112,182100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050112,182200,1.5464,1.5466,1.5463,1.5466
EURCHF,20050112,182300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050112,182400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050112,182500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050112,182600,1.5467,1.5469,1.5466,1.5467
EURCHF,20050112,182700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050112,182800,1.5467,1.5467,1.5465,1.5466
EURCHF,20050112,182900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050112,183000,1.5469,1.5470,1.5468,1.5469
EURCHF,20050112,183100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,183200,1.5470,1.5471,1.5469,1.5470
EURCHF,20050112,183300,1.5471,1.5471,1.5469,1.5470
EURCHF,20050112,183400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,183500,1.5471,1.5472,1.5470,1.5472
EURCHF,20050112,183600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050112,183700,1.5471,1.5471,1.5468,1.5471
EURCHF,20050112,183800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050112,183900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050112,184000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050112,184100,1.5472,1.5472,1.5471,1.5472
EURCHF,20050112,184200,1.5473,1.5473,1.5470,1.5471
EURCHF,20050112,184300,1.5472,1.5472,1.5470,1.5470
EURCHF,20050112,184400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050112,184500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,184600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050112,184700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050112,184800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050112,184900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050112,185000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050112,185100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050112,185200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050112,185300,1.5472,1.5472,1.5470,1.5471
EURCHF,20050112,185400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,185500,1.5469,1.5470,1.5468,1.5469
EURCHF,20050112,185600,1.5468,1.5470,1.5468,1.5469
EURCHF,20050112,185700,1.5468,1.5471,1.5468,1.5471
EURCHF,20050112,185800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050112,185900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050112,190000,1.5471,1.5472,1.5471,1.5472
EURCHF,20050112,190100,1.5473,1.5473,1.5470,1.5471
EURCHF,20050112,190200,1.5472,1.5472,1.5470,1.5471
EURCHF,20050112,190300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050112,190400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050112,190500,1.5468,1.5470,1.5468,1.5469
EURCHF,20050112,190600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050112,190700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,190800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050112,190900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050112,191000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050112,191100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050112,191200,1.5468,1.5470,1.5468,1.5470
EURCHF,20050112,191300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,191400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,191500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050112,191600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050112,191700,1.5472,1.5472,1.5470,1.5471
EURCHF,20050112,191800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,191900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050112,192000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050112,192100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050112,192200,1.5471,1.5472,1.5471,1.5471
EURCHF,20050112,192300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050112,192400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050112,192500,1.5469,1.5470,1.5468,1.5468
EURCHF,20050112,192600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050112,192700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050112,192800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050112,192900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050112,193000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050112,193100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050112,193200,1.5469,1.5470,1.5468,1.5470
EURCHF,20050112,193300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050112,193400,1.5469,1.5471,1.5469,1.5471
EURCHF,20050112,193500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,193600,1.5469,1.5471,1.5469,1.5471
EURCHF,20050112,193700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050112,193800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,193900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,194000,1.5471,1.5471,1.5468,1.5468
EURCHF,20050112,194100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050112,194200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,194300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050112,194400,1.5472,1.5472,1.5470,1.5471
EURCHF,20050112,194500,1.5472,1.5472,1.5469,1.5469
EURCHF,20050112,194600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050112,194700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050112,194800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050112,194900,1.5469,1.5471,1.5469,1.5470
EURCHF,20050112,195000,1.5471,1.5471,1.5469,1.5470
EURCHF,20050112,195100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,195200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050112,195300,1.5469,1.5470,1.5469,1.5469
EURCHF,20050112,195400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050112,195500,1.5468,1.5468,1.5466,1.5467
EURCHF,20050112,195600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050112,195700,1.5468,1.5468,1.5466,1.5467
EURCHF,20050112,195800,1.5466,1.5468,1.5466,1.5467
EURCHF,20050112,195900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050112,200000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050112,200100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050112,200200,1.5467,1.5468,1.5466,1.5468
EURCHF,20050112,200300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050112,200400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050112,200500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050112,200600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050112,200700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050112,200800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050112,200900,1.5467,1.5468,1.5467,1.5467
EURCHF,20050112,201000,1.5468,1.5469,1.5467,1.5468
EURCHF,20050112,201100,1.5467,1.5468,1.5467,1.5467
EURCHF,20050112,201200,1.5468,1.5468,1.5467,1.5467
EURCHF,20050112,201300,1.5468,1.5468,1.5466,1.5466
EURCHF,20050112,201400,1.5467,1.5467,1.5465,1.5466
EURCHF,20050112,201500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050112,201600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050112,201700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050112,201800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050112,201900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050112,202000,1.5468,1.5468,1.5466,1.5467
EURCHF,20050112,202100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050112,202200,1.5468,1.5468,1.5467,1.5467
EURCHF,20050112,202300,1.5466,1.5468,1.5466,1.5468
EURCHF,20050112,202400,1.5467,1.5469,1.5467,1.5468
EURCHF,20050112,202500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050112,202600,1.5469,1.5469,1.5467,1.5467
EURCHF,20050112,202700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050112,202800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050112,202900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050112,203000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050112,203100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050112,203200,1.5470,1.5472,1.5470,1.5471
EURCHF,20050112,203300,1.5470,1.5472,1.5470,1.5472
EURCHF,20050112,203400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050112,203500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050112,203600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,203700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,203800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050112,203900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050112,204000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050112,204100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050112,204200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050112,204300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050112,204400,1.5469,1.5470,1.5469,1.5469
EURCHF,20050112,204500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050112,204600,1.5469,1.5471,1.5469,1.5470
EURCHF,20050112,204700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,204800,1.5471,1.5473,1.5471,1.5472
EURCHF,20050112,204900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050112,205000,1.5471,1.5473,1.5471,1.5471
EURCHF,20050112,205100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050112,205200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050112,205300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050112,205400,1.5470,1.5472,1.5470,1.5472
EURCHF,20050112,205500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050112,205600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050112,205700,1.5471,1.5472,1.5470,1.5470
EURCHF,20050112,205800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050112,205900,1.5474,1.5475,1.5473,1.5475
EURCHF,20050112,210000,1.5476,1.5480,1.5476,1.5477
EURCHF,20050112,210100,1.5476,1.5478,1.5476,1.5478
EURCHF,20050112,210200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050112,210300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050112,210400,1.5474,1.5474,1.5472,1.5473
EURCHF,20050112,210500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050112,210600,1.5472,1.5473,1.5471,1.5471
EURCHF,20050112,210700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050112,210800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,210900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050112,211000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050112,211100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050112,211200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050112,211300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050112,211400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050112,211500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050112,211600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050112,211700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050112,211800,1.5472,1.5473,1.5471,1.5473
EURCHF,20050112,211900,1.5474,1.5475,1.5473,1.5475
EURCHF,20050112,212000,1.5474,1.5480,1.5474,1.5479
EURCHF,20050112,212100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050112,212200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050112,212300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050112,212400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050112,212500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050112,212600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050112,212700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050112,212800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,212900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050112,213000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050112,213100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,213200,1.5481,1.5482,1.5480,1.5480
EURCHF,20050112,213300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050112,213400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050112,213500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050112,213600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050112,213700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050112,213800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050112,213900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050112,214000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050112,214100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,214200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050112,214300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050112,214400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,214500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050112,214600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050112,214700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050112,214800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050112,214900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050112,215000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050112,215100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,215200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050112,215300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050112,215400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,215500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,215600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050112,215700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050112,215800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,215900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,220000,1.5481,1.5481,1.5479,1.5480
EURCHF,20050112,220100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050112,220200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050112,220300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050112,220400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050112,220500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050112,220600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050112,220700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050112,220800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050112,220900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050112,221000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050112,221100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050112,221200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050112,221300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050112,221400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050112,221500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050112,221600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050112,221700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050112,221800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050112,221900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050112,222000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050112,222100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,222200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050112,222300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050112,222400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,222500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,222600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050112,222700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,222800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,222900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050112,223000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050112,223100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050112,223200,1.5483,1.5483,1.5481,1.5481
EURCHF,20050112,223300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050112,223400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050112,223500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050112,223600,1.5479,1.5482,1.5478,1.5480
EURCHF,20050112,223700,1.5479,1.5479,1.5477,1.5477
EURCHF,20050112,223800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050112,223900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050112,224000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050112,224100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050112,224200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050112,224300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050112,224400,1.5478,1.5480,1.5478,1.5479
EURCHF,20050112,224500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050112,224600,1.5478,1.5481,1.5478,1.5481
EURCHF,20050112,224700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,224800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050112,224900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,225000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,225100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050112,225200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,225300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,225400,1.5484,1.5484,1.5482,1.5484
EURCHF,20050112,225500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050112,225600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050112,225700,1.5486,1.5487,1.5484,1.5484
EURCHF,20050112,225800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050112,225900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,230000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050112,230100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,230200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050112,230300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050112,230400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050112,230500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050112,230600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,230700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050112,230800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050112,230900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050112,231000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050112,231100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050112,231200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,231300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050112,231400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050112,231500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,231600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050112,231700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,231800,1.5483,1.5483,1.5481,1.5482
EURCHF,20050112,231900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050112,232000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050112,232100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050112,232200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,232300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,232400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050112,232500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,232600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,232700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,232800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,232900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050112,233000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050112,233100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,233200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050112,233300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,233400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,233500,1.5483,1.5485,1.5483,1.5485
EURCHF,20050112,233600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,233700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,233800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,233900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050112,234000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,234100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,234200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,234300,1.5483,1.5484,1.5483,1.5483
EURCHF,20050112,234400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050112,234500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050112,234600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050112,234700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,234800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,234900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,235000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050112,235100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050112,235200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050112,235300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050112,235400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050112,235500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050112,235600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050112,235700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050112,235800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050112,235900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050113,000000,1.5482,1.5482,1.5482,1.5482
EURJPY,20050112,000100,135.58,135.58,135.57,135.57
EURJPY,20050112,000200,135.56,135.58,135.56,135.57
EURJPY,20050112,000300,135.58,135.58,135.57,135.58
EURJPY,20050112,000400,135.58,135.59,135.58,135.58
EURJPY,20050112,000500,135.59,135.59,135.57,135.57
EURJPY,20050112,000600,135.58,135.58,135.57,135.58
EURJPY,20050112,000700,135.57,135.58,135.57,135.58
EURJPY,20050112,000800,135.58,135.58,135.57,135.57
EURJPY,20050112,000900,135.58,135.59,135.58,135.59
EURJPY,20050112,001000,135.59,135.59,135.59,135.59
EURJPY,20050112,001100,135.58,135.58,135.58,135.58
EURJPY,20050112,001200,135.58,135.59,135.58,135.59
EURJPY,20050112,001300,135.60,135.60,135.60,135.60
EURJPY,20050112,001400,135.60,135.61,135.60,135.61
EURJPY,20050112,001500,135.62,135.62,135.61,135.61
EURJPY,20050112,001600,135.62,135.62,135.61,135.61
EURJPY,20050112,001700,135.60,135.60,135.60,135.60
EURJPY,20050112,001800,135.61,135.64,135.61,135.62
EURJPY,20050112,001900,135.63,135.63,135.62,135.62
EURJPY,20050112,002000,135.61,135.61,135.61,135.61
EURJPY,20050112,002100,135.60,135.60,135.59,135.60
EURJPY,20050112,002200,135.61,135.61,135.60,135.60
EURJPY,20050112,002300,135.59,135.60,135.59,135.60
EURJPY,20050112,002400,135.61,135.61,135.61,135.61
EURJPY,20050112,002500,135.62,135.64,135.62,135.64
EURJPY,20050112,002600,135.65,135.65,135.63,135.65
EURJPY,20050112,002700,135.64,135.64,135.64,135.64
EURJPY,20050112,002800,135.63,135.63,135.62,135.62
EURJPY,20050112,002900,135.63,135.64,135.63,135.64
EURJPY,20050112,003000,135.65,135.65,135.61,135.61
EURJPY,20050112,003100,135.62,135.62,135.60,135.61
EURJPY,20050112,003200,135.61,135.62,135.61,135.62
EURJPY,20050112,003300,135.61,135.62,135.60,135.60
EURJPY,20050112,003400,135.59,135.59,135.56,135.56
EURJPY,20050112,003500,135.55,135.56,135.55,135.55
EURJPY,20050112,003600,135.56,135.56,135.55,135.56
EURJPY,20050112,003700,135.55,135.59,135.55,135.58
EURJPY,20050112,003800,135.57,135.59,135.57,135.58
EURJPY,20050112,003900,135.59,135.64,135.59,135.62
EURJPY,20050112,004000,135.63,135.63,135.62,135.63
EURJPY,20050112,004100,135.62,135.62,135.61,135.61
EURJPY,20050112,004200,135.62,135.62,135.62,135.62
EURJPY,20050112,004300,135.62,135.62,135.62,135.62
EURJPY,20050112,004400,135.62,135.62,135.60,135.60
EURJPY,20050112,004500,135.61,135.61,135.61,135.61
EURJPY,20050112,004600,135.61,135.61,135.58,135.58
EURJPY,20050112,004700,135.59,135.59,135.59,135.59
EURJPY,20050112,004800,135.59,135.59,135.59,135.59
EURJPY,20050112,004900,135.60,135.61,135.60,135.61
EURJPY,20050112,005000,135.60,135.61,135.60,135.60
EURJPY,20050112,005100,135.61,135.61,135.61,135.61
EURJPY,20050112,005200,135.61,135.62,135.61,135.62
EURJPY,20050112,005300,135.63,135.64,135.63,135.64
EURJPY,20050112,005400,135.65,135.65,135.64,135.64
EURJPY,20050112,005500,135.64,135.64,135.64,135.64
EURJPY,20050112,005600,135.63,135.63,135.63,135.63
EURJPY,20050112,005700,135.63,135.64,135.63,135.64
EURJPY,20050112,005800,135.64,135.64,135.64,135.64
EURJPY,20050112,005900,135.63,135.64,135.61,135.61
EURJPY,20050112,010000,135.62,135.63,135.62,135.63
EURJPY,20050112,010100,135.64,135.64,135.61,135.62
EURJPY,20050112,010200,135.61,135.61,135.61,135.61
EURJPY,20050112,010300,135.62,135.62,135.61,135.61
EURJPY,20050112,010400,135.60,135.61,135.59,135.59
EURJPY,20050112,010500,135.59,135.59,135.58,135.59
EURJPY,20050112,010600,135.58,135.58,135.54,135.54
EURJPY,20050112,010700,135.53,135.53,135.50,135.51
EURJPY,20050112,010800,135.52,135.52,135.49,135.50
EURJPY,20050112,010900,135.51,135.51,135.48,135.48
EURJPY,20050112,011000,135.49,135.51,135.48,135.51
EURJPY,20050112,011100,135.50,135.50,135.49,135.50
EURJPY,20050112,011200,135.49,135.51,135.49,135.51
EURJPY,20050112,011300,135.52,135.52,135.51,135.51
EURJPY,20050112,011400,135.52,135.52,135.50,135.50
EURJPY,20050112,011500,135.50,135.50,135.50,135.50
EURJPY,20050112,011600,135.49,135.49,135.47,135.47
EURJPY,20050112,011700,135.47,135.47,135.46,135.46
EURJPY,20050112,011800,135.47,135.47,135.43,135.44
EURJPY,20050112,011900,135.45,135.51,135.45,135.51
EURJPY,20050112,012000,135.52,135.52,135.51,135.51
EURJPY,20050112,012100,135.51,135.51,135.50,135.51
EURJPY,20050112,012200,135.52,135.57,135.52,135.55
EURJPY,20050112,012300,135.54,135.54,135.53,135.54
EURJPY,20050112,012400,135.54,135.55,135.52,135.52
EURJPY,20050112,012500,135.53,135.53,135.52,135.53
EURJPY,20050112,012600,135.52,135.52,135.51,135.52
EURJPY,20050112,012700,135.51,135.52,135.51,135.51
EURJPY,20050112,012800,135.51,135.51,135.51,135.51
EURJPY,20050112,012900,135.50,135.50,135.49,135.49
EURJPY,20050112,013000,135.49,135.49,135.48,135.48
EURJPY,20050112,013100,135.49,135.49,135.48,135.48
EURJPY,20050112,013200,135.49,135.49,135.48,135.48
EURJPY,20050112,013300,135.48,135.49,135.48,135.49
EURJPY,20050112,013400,135.48,135.49,135.48,135.48
EURJPY,20050112,013500,135.48,135.48,135.48,135.48
EURJPY,20050112,013600,135.49,135.49,135.48,135.48
EURJPY,20050112,013700,135.47,135.51,135.47,135.51
EURJPY,20050112,013800,135.50,135.50,135.48,135.48
EURJPY,20050112,013900,135.47,135.51,135.47,135.51
EURJPY,20050112,014000,135.50,135.51,135.50,135.51
EURJPY,20050112,014100,135.50,135.51,135.50,135.50
EURJPY,20050112,014200,135.50,135.50,135.50,135.50
EURJPY,20050112,014300,135.49,135.49,135.49,135.49
EURJPY,20050112,014400,135.49,135.49,135.48,135.49
EURJPY,20050112,014500,135.50,135.51,135.50,135.51
EURJPY,20050112,014600,135.50,135.52,135.50,135.52
EURJPY,20050112,014700,135.52,135.53,135.52,135.53
EURJPY,20050112,014800,135.52,135.52,135.51,135.52
EURJPY,20050112,014900,135.51,135.52,135.51,135.51
EURJPY,20050112,015000,135.50,135.50,135.49,135.49
EURJPY,20050112,015100,135.48,135.49,135.48,135.48
EURJPY,20050112,015200,135.49,135.50,135.48,135.50
EURJPY,20050112,015300,135.49,135.49,135.49,135.49
EURJPY,20050112,015400,135.49,135.50,135.49,135.50
EURJPY,20050112,015500,135.49,135.51,135.49,135.50
EURJPY,20050112,015600,135.51,135.51,135.50,135.51
EURJPY,20050112,015700,135.52,135.53,135.52,135.52
EURJPY,20050112,015800,135.51,135.51,135.48,135.49
EURJPY,20050112,015900,135.48,135.48,135.48,135.48
EURJPY,20050112,020000,135.49,135.49,135.48,135.48
EURJPY,20050112,020100,135.47,135.50,135.47,135.50
EURJPY,20050112,020200,135.49,135.50,135.49,135.49
EURJPY,20050112,020300,135.49,135.51,135.49,135.50
EURJPY,20050112,020400,135.49,135.52,135.49,135.52
EURJPY,20050112,020500,135.51,135.52,135.51,135.52
EURJPY,20050112,020600,135.52,135.53,135.52,135.53
EURJPY,20050112,020700,135.54,135.55,135.53,135.55
EURJPY,20050112,020800,135.56,135.58,135.56,135.56
EURJPY,20050112,020900,135.57,135.58,135.57,135.57
EURJPY,20050112,021000,135.56,135.57,135.56,135.56
EURJPY,20050112,021100,135.55,135.56,135.55,135.56
EURJPY,20050112,021200,135.57,135.58,135.57,135.58
EURJPY,20050112,021300,135.59,135.59,135.58,135.58
EURJPY,20050112,021400,135.57,135.58,135.56,135.58
EURJPY,20050112,021500,135.57,135.58,135.54,135.54
EURJPY,20050112,021600,135.55,135.55,135.55,135.55
EURJPY,20050112,021700,135.55,135.55,135.54,135.55
EURJPY,20050112,021800,135.56,135.56,135.54,135.55
EURJPY,20050112,021900,135.55,135.55,135.55,135.55
EURJPY,20050112,022000,135.56,135.56,135.56,135.56
EURJPY,20050112,022100,135.56,135.56,135.54,135.55
EURJPY,20050112,022200,135.55,135.55,135.55,135.55
EURJPY,20050112,022300,135.56,135.56,135.56,135.56
EURJPY,20050112,022400,135.56,135.56,135.55,135.55
EURJPY,20050112,022500,135.54,135.55,135.54,135.54
EURJPY,20050112,022600,135.53,135.55,135.53,135.55
EURJPY,20050112,022700,135.54,135.55,135.53,135.53
EURJPY,20050112,022800,135.54,135.54,135.54,135.54
EURJPY,20050112,022900,135.54,135.54,135.53,135.53
EURJPY,20050112,023000,135.54,135.55,135.53,135.55
EURJPY,20050112,023100,135.56,135.57,135.54,135.57
EURJPY,20050112,023200,135.56,135.57,135.56,135.57
EURJPY,20050112,023300,135.57,135.59,135.57,135.59
EURJPY,20050112,023400,135.60,135.60,135.58,135.59
EURJPY,20050112,023500,135.58,135.58,135.57,135.57
EURJPY,20050112,023600,135.58,135.61,135.58,135.61
EURJPY,20050112,023700,135.60,135.61,135.59,135.61
EURJPY,20050112,023800,135.60,135.60,135.59,135.60
EURJPY,20050112,023900,135.60,135.60,135.60,135.60
EURJPY,20050112,024000,135.61,135.61,135.60,135.60
EURJPY,20050112,024100,135.60,135.60,135.60,135.60
EURJPY,20050112,024200,135.60,135.60,135.58,135.58
EURJPY,20050112,024300,135.57,135.58,135.57,135.58
EURJPY,20050112,024400,135.58,135.58,135.58,135.58
EURJPY,20050112,024500,135.59,135.60,135.59,135.60
EURJPY,20050112,024600,135.59,135.60,135.59,135.60
EURJPY,20050112,024700,135.60,135.60,135.59,135.59
EURJPY,20050112,024800,135.58,135.60,135.58,135.60
EURJPY,20050112,024900,135.59,135.60,135.59,135.60
EURJPY,20050112,025000,135.60,135.60,135.60,135.60
EURJPY,20050112,025100,135.61,135.62,135.61,135.62
EURJPY,20050112,025200,135.62,135.62,135.62,135.62
EURJPY,20050112,025300,135.62,135.62,135.62,135.62
EURJPY,20050112,025400,135.61,135.62,135.61,135.61
EURJPY,20050112,025500,135.60,135.64,135.60,135.64
EURJPY,20050112,025600,135.63,135.63,135.63,135.63
EURJPY,20050112,025700,135.62,135.63,135.62,135.62
EURJPY,20050112,025800,135.62,135.63,135.62,135.63
EURJPY,20050112,025900,135.64,135.65,135.63,135.65
EURJPY,20050112,030000,135.65,135.65,135.64,135.64
EURJPY,20050112,030100,135.63,135.63,135.62,135.62
EURJPY,20050112,030200,135.63,135.64,135.63,135.64
EURJPY,20050112,030300,135.65,135.65,135.64,135.65
EURJPY,20050112,030400,135.66,135.68,135.66,135.67
EURJPY,20050112,030500,135.68,135.69,135.68,135.68
EURJPY,20050112,030600,135.67,135.68,135.66,135.68
EURJPY,20050112,030700,135.67,135.67,135.65,135.67
EURJPY,20050112,030800,135.68,135.68,135.67,135.67
EURJPY,20050112,030900,135.68,135.68,135.68,135.68
EURJPY,20050112,031000,135.67,135.68,135.67,135.68
EURJPY,20050112,031100,135.67,135.67,135.67,135.67
EURJPY,20050112,031200,135.67,135.68,135.67,135.68
EURJPY,20050112,031300,135.67,135.67,135.65,135.65
EURJPY,20050112,031400,135.66,135.66,135.65,135.65
EURJPY,20050112,031500,135.64,135.64,135.64,135.64
EURJPY,20050112,031600,135.65,135.65,135.64,135.64
EURJPY,20050112,031700,135.64,135.64,135.64,135.64
EURJPY,20050112,031800,135.63,135.64,135.63,135.64
EURJPY,20050112,031900,135.65,135.65,135.64,135.65
EURJPY,20050112,032000,135.65,135.65,135.65,135.65
EURJPY,20050112,032200,135.65,135.65,135.65,135.65
EURJPY,20050112,032300,135.65,135.66,135.65,135.66
EURJPY,20050112,032400,135.66,135.66,135.66,135.66
EURJPY,20050112,032500,135.65,135.66,135.65,135.65
EURJPY,20050112,032600,135.65,135.65,135.65,135.65
EURJPY,20050112,032700,135.64,135.65,135.64,135.65
EURJPY,20050112,032800,135.64,135.64,135.64,135.64
EURJPY,20050112,032900,135.64,135.64,135.63,135.64
EURJPY,20050112,033000,135.63,135.63,135.62,135.62
EURJPY,20050112,033100,135.61,135.61,135.61,135.61
EURJPY,20050112,033200,135.62,135.62,135.61,135.62
EURJPY,20050112,033300,135.61,135.63,135.61,135.63
EURJPY,20050112,033400,135.62,135.62,135.62,135.62
EURJPY,20050112,033500,135.62,135.62,135.62,135.62
EURJPY,20050112,033600,135.62,135.63,135.62,135.62
EURJPY,20050112,033700,135.63,135.63,135.62,135.63
EURJPY,20050112,033800,135.64,135.64,135.64,135.64
EURJPY,20050112,033900,135.63,135.63,135.63,135.63
EURJPY,20050112,034000,135.63,135.63,135.63,135.63
EURJPY,20050112,034100,135.63,135.63,135.63,135.63
EURJPY,20050112,034200,135.63,135.64,135.63,135.64
EURJPY,20050112,034300,135.63,135.63,135.62,135.63
EURJPY,20050112,034400,135.64,135.66,135.64,135.65
EURJPY,20050112,034500,135.64,135.67,135.64,135.67
EURJPY,20050112,034600,135.66,135.68,135.66,135.67
EURJPY,20050112,034700,135.67,135.67,135.67,135.67
EURJPY,20050112,034800,135.67,135.67,135.67,135.67
EURJPY,20050112,034900,135.67,135.68,135.67,135.68
EURJPY,20050112,035000,135.69,135.69,135.69,135.69
EURJPY,20050112,035100,135.69,135.69,135.69,135.69
EURJPY,20050112,035200,135.69,135.69,135.69,135.69
EURJPY,20050112,035300,135.69,135.69,135.68,135.68
EURJPY,20050112,035400,135.68,135.68,135.68,135.68
EURJPY,20050112,035500,135.68,135.68,135.68,135.68
EURJPY,20050112,035600,135.67,135.68,135.67,135.68
EURJPY,20050112,035700,135.68,135.69,135.68,135.69
EURJPY,20050112,035800,135.68,135.68,135.68,135.68
EURJPY,20050112,035900,135.68,135.68,135.68,135.68
EURJPY,20050112,040000,135.68,135.68,135.67,135.67
EURJPY,20050112,040100,135.66,135.66,135.65,135.65
EURJPY,20050112,040200,135.65,135.65,135.64,135.64
EURJPY,20050112,040300,135.64,135.64,135.64,135.64
EURJPY,20050112,040400,135.65,135.65,135.64,135.64
EURJPY,20050112,040500,135.63,135.63,135.63,135.63
EURJPY,20050112,040600,135.62,135.62,135.60,135.60
EURJPY,20050112,040700,135.59,135.60,135.59,135.60
EURJPY,20050112,040800,135.60,135.61,135.60,135.60
EURJPY,20050112,040900,135.59,135.59,135.55,135.56
EURJPY,20050112,041000,135.57,135.57,135.57,135.57
EURJPY,20050112,041100,135.56,135.57,135.56,135.57
EURJPY,20050112,041200,135.57,135.58,135.57,135.58
EURJPY,20050112,041300,135.59,135.61,135.59,135.61
EURJPY,20050112,041400,135.61,135.61,135.59,135.59
EURJPY,20050112,041500,135.58,135.59,135.58,135.59
EURJPY,20050112,041600,135.59,135.59,135.59,135.59
EURJPY,20050112,041700,135.60,135.61,135.60,135.61
EURJPY,20050112,041800,135.61,135.62,135.61,135.62
EURJPY,20050112,041900,135.61,135.61,135.61,135.61
EURJPY,20050112,042000,135.61,135.61,135.61,135.61
EURJPY,20050112,042100,135.61,135.61,135.61,135.61
EURJPY,20050112,042200,135.61,135.62,135.61,135.62
EURJPY,20050112,042300,135.62,135.62,135.62,135.62
EURJPY,20050112,042400,135.62,135.62,135.62,135.62
EURJPY,20050112,042500,135.63,135.64,135.63,135.64
EURJPY,20050112,042600,135.64,135.65,135.64,135.64
EURJPY,20050112,042700,135.65,135.65,135.65,135.65
EURJPY,20050112,042800,135.64,135.64,135.64,135.64
EURJPY,20050112,042900,135.64,135.65,135.64,135.65
EURJPY,20050112,043000,135.65,135.66,135.65,135.66
EURJPY,20050112,043100,135.65,135.66,135.65,135.65
EURJPY,20050112,043200,135.66,135.66,135.65,135.65
EURJPY,20050112,043300,135.66,135.66,135.66,135.66
EURJPY,20050112,043400,135.66,135.66,135.65,135.65
EURJPY,20050112,043500,135.64,135.64,135.63,135.63
EURJPY,20050112,043600,135.62,135.63,135.61,135.63
EURJPY,20050112,043700,135.62,135.62,135.62,135.62
EURJPY,20050112,043800,135.63,135.64,135.60,135.60
EURJPY,20050112,043900,135.61,135.61,135.60,135.60
EURJPY,20050112,044000,135.59,135.59,135.58,135.58
EURJPY,20050112,044100,135.59,135.59,135.56,135.56
EURJPY,20050112,044200,135.57,135.57,135.54,135.55
EURJPY,20050112,044300,135.54,135.55,135.54,135.54
EURJPY,20050112,044400,135.55,135.56,135.55,135.56
EURJPY,20050112,044500,135.57,135.57,135.56,135.56
EURJPY,20050112,044600,135.56,135.56,135.56,135.56
EURJPY,20050112,044700,135.57,135.57,135.56,135.56
EURJPY,20050112,044800,135.55,135.56,135.54,135.54
EURJPY,20050112,044900,135.55,135.56,135.55,135.56
EURJPY,20050112,045000,135.57,135.58,135.57,135.58
EURJPY,20050112,045100,135.57,135.57,135.57,135.57
EURJPY,20050112,045200,135.57,135.59,135.57,135.59
EURJPY,20050112,045300,135.60,135.60,135.59,135.59
EURJPY,20050112,045400,135.60,135.61,135.60,135.61
EURJPY,20050112,045500,135.60,135.60,135.60,135.60
EURJPY,20050112,045600,135.59,135.62,135.59,135.62
EURJPY,20050112,045700,135.63,135.65,135.63,135.65
EURJPY,20050112,045800,135.66,135.66,135.65,135.65
EURJPY,20050112,045900,135.64,135.65,135.64,135.65
EURJPY,20050112,050000,135.66,135.66,135.65,135.65
EURJPY,20050112,050100,135.64,135.65,135.64,135.65
EURJPY,20050112,050200,135.64,135.64,135.63,135.64
EURJPY,20050112,050300,135.63,135.64,135.63,135.64
EURJPY,20050112,050400,135.65,135.65,135.65,135.65
EURJPY,20050112,050500,135.64,135.64,135.64,135.64
EURJPY,20050112,050600,135.64,135.65,135.64,135.65
EURJPY,20050112,050700,135.65,135.65,135.65,135.65
EURJPY,20050112,050800,135.65,135.66,135.65,135.66
EURJPY,20050112,050900,135.66,135.66,135.66,135.66
EURJPY,20050112,051000,135.66,135.66,135.65,135.65
EURJPY,20050112,051100,135.65,135.65,135.65,135.65
EURJPY,20050112,051200,135.64,135.64,135.64,135.64
EURJPY,20050112,051300,135.65,135.65,135.65,135.65
EURJPY,20050112,051400,135.65,135.65,135.64,135.65
EURJPY,20050112,051500,135.64,135.65,135.64,135.65
EURJPY,20050112,051600,135.64,135.64,135.64,135.64
EURJPY,20050112,051700,135.63,135.64,135.63,135.64
EURJPY,20050112,051800,135.64,135.64,135.64,135.64
EURJPY,20050112,051900,135.64,135.64,135.64,135.64
EURJPY,20050112,052000,135.64,135.65,135.64,135.65
EURJPY,20050112,052100,135.66,135.67,135.66,135.67
EURJPY,20050112,052200,135.67,135.67,135.67,135.67
EURJPY,20050112,052300,135.67,135.68,135.67,135.68
EURJPY,20050112,052400,135.67,135.68,135.67,135.68
EURJPY,20050112,052500,135.69,135.70,135.69,135.70
EURJPY,20050112,052600,135.70,135.70,135.70,135.70
EURJPY,20050112,052700,135.69,135.70,135.68,135.70
EURJPY,20050112,052800,135.69,135.70,135.69,135.70
EURJPY,20050112,052900,135.69,135.69,135.68,135.69
EURJPY,20050112,053000,135.68,135.68,135.67,135.68
EURJPY,20050112,053200,135.68,135.68,135.65,135.65
EURJPY,20050112,053300,135.66,135.66,135.64,135.65
EURJPY,20050112,053400,135.65,135.67,135.65,135.67
EURJPY,20050112,053500,135.66,135.66,135.66,135.66
EURJPY,20050112,053600,135.66,135.66,135.65,135.65
EURJPY,20050112,053700,135.66,135.66,135.66,135.66
EURJPY,20050112,053800,135.66,135.67,135.65,135.65
EURJPY,20050112,053900,135.66,135.66,135.66,135.66
EURJPY,20050112,054000,135.67,135.67,135.67,135.67
EURJPY,20050112,054100,135.67,135.67,135.66,135.66
EURJPY,20050112,054200,135.66,135.66,135.66,135.66
EURJPY,20050112,054300,135.66,135.66,135.66,135.66
EURJPY,20050112,054400,135.67,135.67,135.67,135.67
EURJPY,20050112,054500,135.67,135.67,135.66,135.67
EURJPY,20050112,054600,135.66,135.66,135.65,135.65
EURJPY,20050112,054700,135.65,135.65,135.65,135.65
EURJPY,20050112,054800,135.65,135.65,135.65,135.65
EURJPY,20050112,054900,135.64,135.64,135.63,135.63
EURJPY,20050112,055000,135.63,135.63,135.63,135.63
EURJPY,20050112,055100,135.62,135.64,135.62,135.64
EURJPY,20050112,055200,135.64,135.64,135.64,135.64
EURJPY,20050112,055300,135.64,135.64,135.64,135.64
EURJPY,20050112,055400,135.63,135.64,135.63,135.64
EURJPY,20050112,055500,135.64,135.64,135.64,135.64
EURJPY,20050112,055600,135.65,135.66,135.65,135.66
EURJPY,20050112,055700,135.65,135.66,135.65,135.66
EURJPY,20050112,055800,135.65,135.65,135.65,135.65
EURJPY,20050112,055900,135.64,135.65,135.64,135.65
EURJPY,20050112,060000,135.64,135.64,135.62,135.63
EURJPY,20050112,060100,135.64,135.64,135.64,135.64
EURJPY,20050112,060200,135.64,135.64,135.64,135.64
EURJPY,20050112,060300,135.64,135.64,135.64,135.64
EURJPY,20050112,060400,135.64,135.64,135.64,135.64
EURJPY,20050112,060500,135.63,135.63,135.63,135.63
EURJPY,20050112,060600,135.63,135.63,135.61,135.62
EURJPY,20050112,060700,135.63,135.63,135.62,135.62
EURJPY,20050112,060800,135.62,135.62,135.62,135.62
EURJPY,20050112,060900,135.63,135.65,135.63,135.65
EURJPY,20050112,061000,135.64,135.65,135.64,135.65
EURJPY,20050112,061100,135.65,135.65,135.65,135.65
EURJPY,20050112,061200,135.66,135.66,135.65,135.65
EURJPY,20050112,061300,135.65,135.65,135.65,135.65
EURJPY,20050112,061400,135.66,135.67,135.66,135.67
EURJPY,20050112,061500,135.66,135.67,135.66,135.67
EURJPY,20050112,061600,135.68,135.68,135.67,135.67
EURJPY,20050112,061700,135.66,135.66,135.65,135.65
EURJPY,20050112,061800,135.64,135.64,135.64,135.64
EURJPY,20050112,061900,135.64,135.64,135.64,135.64
EURJPY,20050112,062000,135.64,135.64,135.64,135.64
EURJPY,20050112,062100,135.65,135.65,135.64,135.65
EURJPY,20050112,062200,135.65,135.65,135.65,135.65
EURJPY,20050112,062300,135.66,135.66,135.65,135.65
EURJPY,20050112,062400,135.65,135.65,135.64,135.64
EURJPY,20050112,062500,135.65,135.66,135.65,135.66
EURJPY,20050112,062600,135.65,135.66,135.65,135.65
EURJPY,20050112,062700,135.65,135.65,135.65,135.65
EURJPY,20050112,062800,135.65,135.65,135.64,135.64
EURJPY,20050112,062900,135.65,135.65,135.65,135.65
EURJPY,20050112,063000,135.65,135.65,135.65,135.65
EURJPY,20050112,063100,135.65,135.65,135.64,135.65
EURJPY,20050112,063200,135.66,135.66,135.65,135.65
EURJPY,20050112,063300,135.65,135.66,135.65,135.66
EURJPY,20050112,063400,135.65,135.65,135.65,135.65
EURJPY,20050112,063500,135.65,135.66,135.65,135.66
EURJPY,20050112,063600,135.67,135.67,135.66,135.66
EURJPY,20050112,063700,135.67,135.67,135.66,135.66
EURJPY,20050112,063800,135.65,135.65,135.65,135.65
EURJPY,20050112,063900,135.65,135.65,135.65,135.65
EURJPY,20050112,064000,135.66,135.66,135.66,135.66
EURJPY,20050112,064100,135.66,135.66,135.66,135.66
EURJPY,20050112,064200,135.66,135.66,135.65,135.65
EURJPY,20050112,064300,135.65,135.65,135.65,135.65
EURJPY,20050112,064400,135.64,135.64,135.64,135.64
EURJPY,20050112,064500,135.64,135.64,135.64,135.64
EURJPY,20050112,064600,135.65,135.65,135.64,135.64
EURJPY,20050112,064700,135.63,135.64,135.63,135.63
EURJPY,20050112,064800,135.63,135.63,135.62,135.62
EURJPY,20050112,064900,135.62,135.62,135.62,135.62
EURJPY,20050112,065000,135.61,135.61,135.61,135.61
EURJPY,20050112,065100,135.61,135.61,135.60,135.60
EURJPY,20050112,065200,135.60,135.63,135.60,135.63
EURJPY,20050112,065300,135.62,135.63,135.62,135.63
EURJPY,20050112,065400,135.63,135.63,135.63,135.63
EURJPY,20050112,065500,135.63,135.63,135.63,135.63
EURJPY,20050112,065600,135.64,135.64,135.64,135.64
EURJPY,20050112,065700,135.65,135.65,135.65,135.65
EURJPY,20050112,065800,135.66,135.66,135.65,135.65
EURJPY,20050112,065900,135.65,135.66,135.65,135.66
EURJPY,20050112,070000,135.65,135.65,135.64,135.65
EURJPY,20050112,070100,135.66,135.66,135.65,135.65
EURJPY,20050112,070200,135.66,135.66,135.64,135.64
EURJPY,20050112,070300,135.64,135.64,135.63,135.63
EURJPY,20050112,070400,135.62,135.62,135.61,135.61
EURJPY,20050112,070500,135.60,135.61,135.60,135.61
EURJPY,20050112,070600,135.62,135.62,135.61,135.62
EURJPY,20050112,070700,135.61,135.61,135.60,135.60
EURJPY,20050112,070800,135.61,135.61,135.60,135.60
EURJPY,20050112,070900,135.59,135.59,135.58,135.58
EURJPY,20050112,071000,135.58,135.58,135.58,135.58
EURJPY,20050112,071100,135.58,135.58,135.58,135.58
EURJPY,20050112,071200,135.59,135.59,135.58,135.58
EURJPY,20050112,071300,135.58,135.59,135.58,135.59
EURJPY,20050112,071400,135.58,135.58,135.57,135.57
EURJPY,20050112,071500,135.58,135.60,135.58,135.59
EURJPY,20050112,071600,135.59,135.59,135.59,135.59
EURJPY,20050112,071700,135.59,135.59,135.59,135.59
EURJPY,20050112,071800,135.60,135.60,135.59,135.59
EURJPY,20050112,071900,135.60,135.60,135.59,135.59
EURJPY,20050112,072000,135.60,135.61,135.60,135.61
EURJPY,20050112,072100,135.61,135.62,135.61,135.62
EURJPY,20050112,072200,135.61,135.61,135.61,135.61
EURJPY,20050112,072300,135.62,135.63,135.62,135.62
EURJPY,20050112,072400,135.62,135.62,135.62,135.62
EURJPY,20050112,072500,135.63,135.63,135.62,135.62
EURJPY,20050112,072600,135.62,135.62,135.62,135.62
EURJPY,20050112,072700,135.62,135.62,135.62,135.62
EURJPY,20050112,072800,135.62,135.62,135.61,135.61
EURJPY,20050112,072900,135.60,135.61,135.60,135.61
EURJPY,20050112,073000,135.61,135.61,135.60,135.60
EURJPY,20050112,073100,135.60,135.60,135.60,135.60
EURJPY,20050112,073200,135.61,135.61,135.61,135.61
EURJPY,20050112,073300,135.61,135.61,135.61,135.61
EURJPY,20050112,073400,135.61,135.61,135.61,135.61
EURJPY,20050112,073500,135.61,135.62,135.61,135.61
EURJPY,20050112,073600,135.62,135.62,135.61,135.61
EURJPY,20050112,073700,135.61,135.62,135.61,135.62
EURJPY,20050112,073800,135.63,135.63,135.61,135.62
EURJPY,20050112,073900,135.61,135.61,135.61,135.61
EURJPY,20050112,074000,135.62,135.62,135.62,135.62
EURJPY,20050112,074100,135.61,135.62,135.61,135.62
EURJPY,20050112,074200,135.62,135.62,135.62,135.62
EURJPY,20050112,074300,135.62,135.62,135.62,135.62
EURJPY,20050112,074400,135.62,135.63,135.62,135.62
EURJPY,20050112,074500,135.62,135.62,135.62,135.62
EURJPY,20050112,074600,135.62,135.62,135.62,135.62
EURJPY,20050112,074700,135.61,135.62,135.61,135.62
EURJPY,20050112,074800,135.62,135.62,135.62,135.62
EURJPY,20050112,074900,135.63,135.63,135.63,135.63
EURJPY,20050112,075000,135.64,135.64,135.63,135.63
EURJPY,20050112,075100,135.63,135.64,135.63,135.64
EURJPY,20050112,075200,135.64,135.64,135.64,135.64
EURJPY,20050112,075300,135.63,135.65,135.63,135.65
EURJPY,20050112,075400,135.64,135.64,135.64,135.64
EURJPY,20050112,075500,135.65,135.65,135.63,135.63
EURJPY,20050112,075600,135.63,135.64,135.63,135.64
EURJPY,20050112,075700,135.63,135.63,135.63,135.63
EURJPY,20050112,075800,135.63,135.63,135.63,135.63
EURJPY,20050112,075900,135.64,135.64,135.62,135.62
EURJPY,20050112,080000,135.61,135.61,135.56,135.56
EURJPY,20050112,080100,135.55,135.57,135.55,135.57
EURJPY,20050112,080200,135.58,135.59,135.57,135.59
EURJPY,20050112,080300,135.60,135.61,135.60,135.61
EURJPY,20050112,080400,135.60,135.62,135.60,135.62
EURJPY,20050112,080500,135.61,135.62,135.60,135.60
EURJPY,20050112,080600,135.59,135.59,135.57,135.59
EURJPY,20050112,080700,135.58,135.59,135.57,135.59
EURJPY,20050112,080800,135.58,135.59,135.58,135.59
EURJPY,20050112,080900,135.58,135.60,135.58,135.59
EURJPY,20050112,081000,135.58,135.60,135.58,135.60
EURJPY,20050112,081100,135.60,135.60,135.60,135.60
EURJPY,20050112,081200,135.61,135.61,135.60,135.60
EURJPY,20050112,081300,135.61,135.61,135.59,135.59
EURJPY,20050112,081400,135.60,135.61,135.56,135.57
EURJPY,20050112,081500,135.58,135.60,135.58,135.60
EURJPY,20050112,081600,135.59,135.61,135.59,135.61
EURJPY,20050112,081700,135.60,135.61,135.60,135.61
EURJPY,20050112,081800,135.62,135.62,135.59,135.59
EURJPY,20050112,081900,135.60,135.60,135.58,135.59
EURJPY,20050112,082000,135.58,135.59,135.57,135.57
EURJPY,20050112,082100,135.56,135.59,135.56,135.57
EURJPY,20050112,082200,135.56,135.56,135.54,135.55
EURJPY,20050112,082300,135.54,135.55,135.52,135.55
EURJPY,20050112,082400,135.54,135.55,135.51,135.52
EURJPY,20050112,082500,135.53,135.54,135.53,135.54
EURJPY,20050112,082600,135.55,135.55,135.51,135.51
EURJPY,20050112,082700,135.52,135.53,135.50,135.50
EURJPY,20050112,082800,135.49,135.49,135.48,135.49
EURJPY,20050112,082900,135.48,135.48,135.46,135.47
EURJPY,20050112,083000,135.48,135.48,135.45,135.45
EURJPY,20050112,083100,135.44,135.44,135.42,135.43
EURJPY,20050112,083200,135.44,135.46,135.44,135.44
EURJPY,20050112,083300,135.43,135.50,135.43,135.50
EURJPY,20050112,083400,135.51,135.53,135.50,135.52
EURJPY,20050112,083500,135.51,135.56,135.51,135.56
EURJPY,20050112,083600,135.55,135.58,135.55,135.58
EURJPY,20050112,083700,135.59,135.59,135.58,135.58
EURJPY,20050112,083800,135.59,135.61,135.59,135.60
EURJPY,20050112,083900,135.59,135.60,135.58,135.59
EURJPY,20050112,084000,135.58,135.60,135.57,135.57
EURJPY,20050112,084100,135.58,135.58,135.55,135.55
EURJPY,20050112,084200,135.56,135.58,135.56,135.57
EURJPY,20050112,084300,135.58,135.61,135.58,135.61
EURJPY,20050112,084400,135.62,135.62,135.62,135.62
EURJPY,20050112,084500,135.63,135.63,135.60,135.60
EURJPY,20050112,084600,135.59,135.59,135.55,135.55
EURJPY,20050112,084700,135.54,135.54,135.50,135.50
EURJPY,20050112,084800,135.51,135.52,135.50,135.52
EURJPY,20050112,084900,135.51,135.51,135.49,135.49
EURJPY,20050112,085000,135.48,135.50,135.48,135.50
EURJPY,20050112,085100,135.49,135.50,135.49,135.49
EURJPY,20050112,085200,135.48,135.49,135.46,135.46
EURJPY,20050112,085300,135.45,135.46,135.43,135.43
EURJPY,20050112,085400,135.44,135.49,135.44,135.49
EURJPY,20050112,085500,135.48,135.49,135.48,135.48
EURJPY,20050112,085600,135.47,135.48,135.46,135.47
EURJPY,20050112,085700,135.46,135.48,135.46,135.48
EURJPY,20050112,085800,135.49,135.49,135.45,135.45
EURJPY,20050112,085900,135.44,135.44,135.40,135.40
EURJPY,20050112,090000,135.41,135.42,135.40,135.40
EURJPY,20050112,090100,135.41,135.41,135.40,135.41
EURJPY,20050112,090200,135.42,135.43,135.41,135.43
EURJPY,20050112,090300,135.44,135.44,135.42,135.43
EURJPY,20050112,090400,135.42,135.43,135.39,135.39
EURJPY,20050112,090500,135.40,135.40,135.38,135.39
EURJPY,20050112,090600,135.38,135.38,135.36,135.38
EURJPY,20050112,090700,135.37,135.38,135.37,135.38
EURJPY,20050112,090800,135.37,135.37,135.36,135.37
EURJPY,20050112,090900,135.36,135.36,135.34,135.35
EURJPY,20050112,091000,135.36,135.38,135.35,135.38
EURJPY,20050112,091100,135.39,135.40,135.39,135.39
EURJPY,20050112,091200,135.38,135.38,135.36,135.38
EURJPY,20050112,091300,135.39,135.42,135.39,135.42
EURJPY,20050112,091400,135.41,135.41,135.39,135.41
EURJPY,20050112,091500,135.40,135.40,135.39,135.39
EURJPY,20050112,091600,135.38,135.38,135.37,135.38
EURJPY,20050112,091700,135.39,135.39,135.38,135.39
EURJPY,20050112,091800,135.39,135.39,135.39,135.39
EURJPY,20050112,091900,135.40,135.41,135.39,135.39
EURJPY,20050112,092000,135.40,135.40,135.38,135.39
EURJPY,20050112,092100,135.40,135.40,135.39,135.40
EURJPY,20050112,092200,135.39,135.40,135.39,135.40
EURJPY,20050112,092300,135.39,135.41,135.39,135.41
EURJPY,20050112,092400,135.40,135.40,135.39,135.40
EURJPY,20050112,092500,135.39,135.39,135.37,135.37
EURJPY,20050112,092600,135.36,135.39,135.36,135.37
EURJPY,20050112,092700,135.38,135.38,135.35,135.37
EURJPY,20050112,092800,135.36,135.37,135.35,135.35
EURJPY,20050112,092900,135.34,135.37,135.34,135.37
EURJPY,20050112,093000,135.36,135.37,135.28,135.28
EURJPY,20050112,093100,135.29,135.35,135.29,135.33
EURJPY,20050112,093200,135.32,135.33,135.31,135.31
EURJPY,20050112,093300,135.30,135.31,135.26,135.31
EURJPY,20050112,093400,135.30,135.30,135.27,135.27
EURJPY,20050112,093500,135.28,135.28,135.25,135.26
EURJPY,20050112,093600,135.25,135.26,135.25,135.26
EURJPY,20050112,093700,135.27,135.29,135.27,135.28
EURJPY,20050112,093800,135.26,135.27,135.24,135.27
EURJPY,20050112,093900,135.28,135.28,135.27,135.27
EURJPY,20050112,094000,135.26,135.27,135.26,135.27
EURJPY,20050112,094100,135.27,135.28,135.27,135.28
EURJPY,20050112,094200,135.29,135.30,135.29,135.29
EURJPY,20050112,094300,135.28,135.28,135.26,135.27
EURJPY,20050112,094400,135.28,135.32,135.28,135.32
EURJPY,20050112,094500,135.31,135.31,135.30,135.31
EURJPY,20050112,094600,135.32,135.33,135.30,135.30
EURJPY,20050112,094700,135.31,135.31,135.30,135.30
EURJPY,20050112,094800,135.31,135.32,135.30,135.31
EURJPY,20050112,094900,135.32,135.38,135.32,135.38
EURJPY,20050112,095000,135.37,135.38,135.36,135.36
EURJPY,20050112,095100,135.35,135.38,135.34,135.37
EURJPY,20050112,095200,135.38,135.38,135.35,135.35
EURJPY,20050112,095300,135.34,135.34,135.32,135.33
EURJPY,20050112,095400,135.32,135.33,135.31,135.31
EURJPY,20050112,095500,135.30,135.32,135.30,135.32
EURJPY,20050112,095600,135.31,135.32,135.30,135.31
EURJPY,20050112,095700,135.30,135.33,135.29,135.29
EURJPY,20050112,095800,135.28,135.28,135.24,135.24
EURJPY,20050112,095900,135.25,135.27,135.25,135.26
EURJPY,20050112,100000,135.27,135.27,135.24,135.24
EURJPY,20050112,100100,135.25,135.28,135.25,135.26
EURJPY,20050112,100200,135.27,135.27,135.26,135.26
EURJPY,20050112,100300,135.25,135.27,135.25,135.26
EURJPY,20050112,100400,135.25,135.29,135.24,135.29
EURJPY,20050112,100500,135.28,135.29,135.28,135.29
EURJPY,20050112,100600,135.28,135.28,135.26,135.26
EURJPY,20050112,100700,135.25,135.25,135.24,135.25
EURJPY,20050112,100800,135.26,135.29,135.25,135.29
EURJPY,20050112,100900,135.28,135.30,135.28,135.30
EURJPY,20050112,101000,135.29,135.31,135.29,135.31
EURJPY,20050112,101100,135.32,135.32,135.30,135.30
EURJPY,20050112,101200,135.31,135.33,135.31,135.33
EURJPY,20050112,101300,135.32,135.33,135.31,135.32
EURJPY,20050112,101400,135.31,135.36,135.31,135.35
EURJPY,20050112,101500,135.36,135.36,135.34,135.35
EURJPY,20050112,101600,135.36,135.42,135.36,135.42
EURJPY,20050112,101700,135.43,135.45,135.43,135.45
EURJPY,20050112,101800,135.46,135.47,135.46,135.46
EURJPY,20050112,101900,135.45,135.47,135.44,135.44
EURJPY,20050112,102000,135.43,135.46,135.43,135.46
EURJPY,20050112,102100,135.47,135.51,135.46,135.51
EURJPY,20050112,102200,135.52,135.52,135.50,135.52
EURJPY,20050112,102300,135.51,135.51,135.46,135.46
EURJPY,20050112,102400,135.47,135.49,135.47,135.48
EURJPY,20050112,102500,135.47,135.47,135.45,135.47
EURJPY,20050112,102600,135.48,135.48,135.47,135.47
EURJPY,20050112,102700,135.48,135.52,135.48,135.52
EURJPY,20050112,102800,135.51,135.53,135.51,135.51
EURJPY,20050112,102900,135.50,135.50,135.46,135.49
EURJPY,20050112,103000,135.48,135.51,135.48,135.51
EURJPY,20050112,103100,135.52,135.53,135.47,135.50
EURJPY,20050112,103200,135.49,135.50,135.48,135.49
EURJPY,20050112,103300,135.48,135.50,135.46,135.50
EURJPY,20050112,103400,135.51,135.51,135.51,135.51
EURJPY,20050112,103500,135.51,135.51,135.49,135.49
EURJPY,20050112,103600,135.48,135.50,135.48,135.49
EURJPY,20050112,103700,135.48,135.49,135.48,135.49
EURJPY,20050112,103800,135.48,135.48,135.46,135.46
EURJPY,20050112,103900,135.47,135.48,135.47,135.48
EURJPY,20050112,104000,135.47,135.47,135.45,135.47
EURJPY,20050112,104100,135.48,135.50,135.48,135.48
EURJPY,20050112,104200,135.47,135.48,135.46,135.47
EURJPY,20050112,104300,135.46,135.46,135.42,135.43
EURJPY,20050112,104400,135.42,135.43,135.40,135.43
EURJPY,20050112,104500,135.42,135.43,135.42,135.43
EURJPY,20050112,104600,135.42,135.43,135.42,135.42
EURJPY,20050112,104700,135.41,135.41,135.40,135.40
EURJPY,20050112,104800,135.41,135.41,135.40,135.40
EURJPY,20050112,104900,135.39,135.39,135.35,135.36
EURJPY,20050112,105000,135.37,135.37,135.36,135.36
EURJPY,20050112,105100,135.36,135.36,135.36,135.36
EURJPY,20050112,105200,135.35,135.36,135.34,135.36
EURJPY,20050112,105300,135.37,135.38,135.37,135.38
EURJPY,20050112,105400,135.39,135.39,135.38,135.38
EURJPY,20050112,105500,135.37,135.37,135.36,135.36
EURJPY,20050112,105600,135.37,135.39,135.36,135.37
EURJPY,20050112,105700,135.36,135.37,135.33,135.33
EURJPY,20050112,105800,135.34,135.35,135.34,135.35
EURJPY,20050112,105900,135.36,135.38,135.36,135.38
EURJPY,20050112,110000,135.39,135.40,135.38,135.40
EURJPY,20050112,110100,135.41,135.41,135.40,135.40
EURJPY,20050112,110200,135.39,135.39,135.37,135.37
EURJPY,20050112,110300,135.36,135.38,135.36,135.38
EURJPY,20050112,110400,135.39,135.43,135.39,135.42
EURJPY,20050112,110500,135.41,135.43,135.40,135.43
EURJPY,20050112,110600,135.42,135.42,135.39,135.39
EURJPY,20050112,110700,135.38,135.40,135.38,135.39
EURJPY,20050112,110800,135.38,135.39,135.38,135.39
EURJPY,20050112,110900,135.40,135.42,135.39,135.41
EURJPY,20050112,111000,135.42,135.44,135.42,135.42
EURJPY,20050112,111100,135.41,135.41,135.39,135.39
EURJPY,20050112,111200,135.40,135.45,135.40,135.45
EURJPY,20050112,111300,135.44,135.49,135.44,135.49
EURJPY,20050112,111400,135.48,135.52,135.47,135.52
EURJPY,20050112,111500,135.51,135.54,135.51,135.54
EURJPY,20050112,111600,135.53,135.54,135.51,135.52
EURJPY,20050112,111700,135.51,135.54,135.51,135.53
EURJPY,20050112,111800,135.52,135.52,135.50,135.50
EURJPY,20050112,111900,135.49,135.50,135.49,135.50
EURJPY,20050112,112000,135.49,135.50,135.49,135.49
EURJPY,20050112,112100,135.48,135.49,135.48,135.49
EURJPY,20050112,112200,135.48,135.49,135.47,135.48
EURJPY,20050112,112300,135.49,135.49,135.45,135.45
EURJPY,20050112,112400,135.44,135.44,135.41,135.41
EURJPY,20050112,112500,135.42,135.43,135.42,135.43
EURJPY,20050112,112600,135.44,135.45,135.43,135.43
EURJPY,20050112,112700,135.42,135.43,135.42,135.42
EURJPY,20050112,112800,135.41,135.43,135.41,135.41
EURJPY,20050112,112900,135.42,135.42,135.40,135.41
EURJPY,20050112,113000,135.42,135.43,135.41,135.43
EURJPY,20050112,113100,135.42,135.43,135.42,135.43
EURJPY,20050112,113200,135.44,135.44,135.43,135.43
EURJPY,20050112,113300,135.43,135.43,135.42,135.42
EURJPY,20050112,113400,135.43,135.43,135.42,135.43
EURJPY,20050112,113500,135.42,135.42,135.40,135.42
EURJPY,20050112,113600,135.41,135.42,135.40,135.42
EURJPY,20050112,113700,135.43,135.45,135.43,135.45
EURJPY,20050112,113800,135.44,135.44,135.42,135.43
EURJPY,20050112,113900,135.44,135.47,135.44,135.47
EURJPY,20050112,114000,135.48,135.49,135.48,135.49
EURJPY,20050112,114100,135.50,135.51,135.50,135.50
EURJPY,20050112,114200,135.49,135.49,135.48,135.49
EURJPY,20050112,114300,135.48,135.49,135.48,135.48
EURJPY,20050112,114400,135.47,135.47,135.45,135.45
EURJPY,20050112,114500,135.44,135.45,135.44,135.45
EURJPY,20050112,114600,135.44,135.46,135.44,135.44
EURJPY,20050112,114700,135.43,135.43,135.43,135.43
EURJPY,20050112,114800,135.43,135.44,135.43,135.44
EURJPY,20050112,114900,135.43,135.43,135.41,135.43
EURJPY,20050112,115000,135.44,135.44,135.43,135.43
EURJPY,20050112,115100,135.43,135.45,135.43,135.45
EURJPY,20050112,115200,135.44,135.44,135.42,135.43
EURJPY,20050112,115300,135.44,135.45,135.44,135.45
EURJPY,20050112,115400,135.44,135.45,135.44,135.45
EURJPY,20050112,115500,135.45,135.46,135.45,135.46
EURJPY,20050112,115600,135.45,135.46,135.45,135.45
EURJPY,20050112,115700,135.44,135.44,135.40,135.42
EURJPY,20050112,115800,135.40,135.40,135.38,135.38
EURJPY,20050112,115900,135.39,135.39,135.32,135.38
EURJPY,20050112,120000,135.39,135.39,135.37,135.37
EURJPY,20050112,120100,135.38,135.38,135.37,135.38
EURJPY,20050112,120200,135.39,135.39,135.38,135.38
EURJPY,20050112,120300,135.37,135.38,135.37,135.37
EURJPY,20050112,120400,135.37,135.37,135.37,135.37
EURJPY,20050112,120500,135.36,135.36,135.32,135.32
EURJPY,20050112,120600,135.32,135.32,135.31,135.32
EURJPY,20050112,120700,135.33,135.33,135.32,135.32
EURJPY,20050112,120800,135.32,135.33,135.32,135.33
EURJPY,20050112,120900,135.34,135.35,135.33,135.33
EURJPY,20050112,121000,135.32,135.32,135.30,135.30
EURJPY,20050112,121100,135.31,135.32,135.31,135.32
EURJPY,20050112,121200,135.33,135.33,135.33,135.33
EURJPY,20050112,121300,135.32,135.33,135.31,135.33
EURJPY,20050112,121400,135.34,135.35,135.32,135.32
EURJPY,20050112,121500,135.31,135.32,135.31,135.31
EURJPY,20050112,121600,135.32,135.32,135.31,135.31
EURJPY,20050112,121700,135.32,135.32,135.30,135.30
EURJPY,20050112,121800,135.31,135.31,135.30,135.30
EURJPY,20050112,121900,135.29,135.30,135.29,135.29
EURJPY,20050112,122000,135.30,135.30,135.28,135.28
EURJPY,20050112,122100,135.29,135.31,135.29,135.31
EURJPY,20050112,122200,135.32,135.35,135.32,135.35
EURJPY,20050112,122300,135.34,135.35,135.34,135.34
EURJPY,20050112,122400,135.34,135.34,135.32,135.32
EURJPY,20050112,122500,135.30,135.30,135.25,135.28
EURJPY,20050112,122600,135.27,135.27,135.22,135.22
EURJPY,20050112,122700,135.21,135.21,135.16,135.16
EURJPY,20050112,122800,135.15,135.15,135.09,135.10
EURJPY,20050112,122900,135.11,135.12,135.09,135.09
EURJPY,20050112,123000,135.08,135.12,135.07,135.12
EURJPY,20050112,123100,135.11,135.15,135.11,135.15
EURJPY,20050112,123200,135.16,135.18,135.15,135.18
EURJPY,20050112,123300,135.17,135.19,135.16,135.18
EURJPY,20050112,123400,135.17,135.18,135.15,135.15
EURJPY,20050112,123500,135.14,135.16,135.14,135.15
EURJPY,20050112,123600,135.14,135.14,135.12,135.14
EURJPY,20050112,123700,135.13,135.15,135.12,135.14
EURJPY,20050112,123800,135.13,135.13,135.11,135.11
EURJPY,20050112,123900,135.10,135.11,135.08,135.08
EURJPY,20050112,124000,135.07,135.11,135.07,135.07
EURJPY,20050112,124100,135.06,135.07,135.06,135.07
EURJPY,20050112,124200,135.08,135.09,135.08,135.08
EURJPY,20050112,124300,135.09,135.10,135.08,135.10
EURJPY,20050112,124400,135.11,135.11,135.09,135.09
EURJPY,20050112,124500,135.08,135.10,135.07,135.10
EURJPY,20050112,124600,135.11,135.21,135.11,135.21
EURJPY,20050112,124700,135.20,135.23,135.20,135.23
EURJPY,20050112,124800,135.22,135.22,135.17,135.17
EURJPY,20050112,124900,135.16,135.21,135.15,135.21
EURJPY,20050112,125000,135.22,135.24,135.22,135.22
EURJPY,20050112,125100,135.21,135.29,135.21,135.29
EURJPY,20050112,125200,135.30,135.35,135.30,135.34
EURJPY,20050112,125300,135.35,135.36,135.33,135.33
EURJPY,20050112,125400,135.32,135.34,135.32,135.34
EURJPY,20050112,125500,135.35,135.39,135.34,135.39
EURJPY,20050112,125600,135.40,135.40,135.38,135.39
EURJPY,20050112,125700,135.38,135.38,135.36,135.36
EURJPY,20050112,125800,135.37,135.42,135.37,135.42
EURJPY,20050112,125900,135.43,135.43,135.42,135.43
EURJPY,20050112,130000,135.44,135.44,135.41,135.42
EURJPY,20050112,130100,135.40,135.51,135.40,135.50
EURJPY,20050112,130200,135.51,135.52,135.49,135.50
EURJPY,20050112,130300,135.49,135.50,135.48,135.50
EURJPY,20050112,130400,135.49,135.52,135.48,135.48
EURJPY,20050112,130500,135.47,135.47,135.43,135.44
EURJPY,20050112,130600,135.45,135.51,135.44,135.51
EURJPY,20050112,130700,135.52,135.54,135.50,135.50
EURJPY,20050112,130800,135.49,135.50,135.46,135.46
EURJPY,20050112,130900,135.47,135.52,135.47,135.48
EURJPY,20050112,131000,135.47,135.48,135.45,135.48
EURJPY,20050112,131100,135.49,135.50,135.48,135.49
EURJPY,20050112,131200,135.48,135.48,135.46,135.47
EURJPY,20050112,131300,135.48,135.48,135.42,135.42
EURJPY,20050112,131400,135.41,135.42,135.38,135.42
EURJPY,20050112,131500,135.41,135.41,135.37,135.39
EURJPY,20050112,131600,135.40,135.41,135.40,135.41
EURJPY,20050112,131700,135.42,135.43,135.40,135.40
EURJPY,20050112,131800,135.41,135.42,135.36,135.36
EURJPY,20050112,131900,135.37,135.37,135.35,135.35
EURJPY,20050112,132000,135.36,135.36,135.35,135.35
EURJPY,20050112,132100,135.36,135.38,135.35,135.38
EURJPY,20050112,132200,135.37,135.37,135.35,135.35
EURJPY,20050112,132300,135.34,135.36,135.34,135.35
EURJPY,20050112,132400,135.34,135.35,135.33,135.33
EURJPY,20050112,132500,135.32,135.32,135.29,135.30
EURJPY,20050112,132600,135.29,135.30,135.29,135.30
EURJPY,20050112,132700,135.31,135.31,135.27,135.29
EURJPY,20050112,132800,135.30,135.31,135.30,135.31
EURJPY,20050112,132900,135.32,135.34,135.32,135.33
EURJPY,20050112,133000,135.34,135.36,135.33,135.35
EURJPY,20050112,133100,135.36,135.38,135.36,135.38
EURJPY,20050112,133200,135.37,135.39,135.37,135.38
EURJPY,20050112,133300,135.37,135.40,135.37,135.40
EURJPY,20050112,133400,135.41,135.42,135.40,135.41
EURJPY,20050112,133500,135.42,135.44,135.41,135.43
EURJPY,20050112,133600,135.42,135.42,135.42,135.42
EURJPY,20050112,133700,135.43,135.43,135.41,135.42
EURJPY,20050112,133800,135.41,135.41,135.37,135.37
EURJPY,20050112,133900,135.38,135.40,135.38,135.40
EURJPY,20050112,134000,135.41,135.44,135.40,135.40
EURJPY,20050112,134100,135.39,135.39,135.36,135.37
EURJPY,20050112,134200,135.38,135.38,135.36,135.36
EURJPY,20050112,134300,135.35,135.35,135.34,135.35
EURJPY,20050112,134400,135.34,135.35,135.33,135.35
EURJPY,20050112,134500,135.36,135.36,135.36,135.36
EURJPY,20050112,134600,135.35,135.36,135.35,135.36
EURJPY,20050112,134700,135.36,135.37,135.36,135.36
EURJPY,20050112,134800,135.37,135.39,135.36,135.39
EURJPY,20050112,134900,135.38,135.40,135.38,135.39
EURJPY,20050112,135000,135.40,135.42,135.40,135.42
EURJPY,20050112,135100,135.43,135.44,135.42,135.43
EURJPY,20050112,135200,135.44,135.52,135.44,135.52
EURJPY,20050112,135300,135.51,135.53,135.50,135.53
EURJPY,20050112,135400,135.52,135.53,135.51,135.51
EURJPY,20050112,135500,135.52,135.53,135.52,135.53
EURJPY,20050112,135600,135.54,135.55,135.52,135.53
EURJPY,20050112,135700,135.52,135.52,135.51,135.51
EURJPY,20050112,135800,135.50,135.52,135.50,135.52
EURJPY,20050112,135900,135.51,135.51,135.49,135.50
EURJPY,20050112,140000,135.51,135.52,135.51,135.52
EURJPY,20050112,140100,135.53,135.54,135.52,135.54
EURJPY,20050112,140200,135.53,135.53,135.50,135.50
EURJPY,20050112,140300,135.49,135.49,135.45,135.46
EURJPY,20050112,140400,135.45,135.46,135.45,135.46
EURJPY,20050112,140500,135.45,135.46,135.44,135.44
EURJPY,20050112,140600,135.45,135.48,135.45,135.47
EURJPY,20050112,140700,135.48,135.51,135.48,135.51
EURJPY,20050112,140800,135.51,135.52,135.51,135.52
EURJPY,20050112,140900,135.53,135.53,135.50,135.52
EURJPY,20050112,141000,135.51,135.52,135.51,135.51
EURJPY,20050112,141100,135.50,135.51,135.49,135.49
EURJPY,20050112,141200,135.48,135.49,135.45,135.45
EURJPY,20050112,141300,135.46,135.47,135.43,135.43
EURJPY,20050112,141400,135.45,135.47,135.45,135.45
EURJPY,20050112,141500,135.44,135.44,135.42,135.42
EURJPY,20050112,141600,135.43,135.47,135.43,135.47
EURJPY,20050112,141700,135.48,135.51,135.48,135.51
EURJPY,20050112,141800,135.50,135.50,135.46,135.46
EURJPY,20050112,141900,135.47,135.47,135.39,135.39
EURJPY,20050112,142000,135.40,135.41,135.39,135.40
EURJPY,20050112,142100,135.41,135.43,135.40,135.43
EURJPY,20050112,142200,135.44,135.46,135.44,135.45
EURJPY,20050112,142300,135.44,135.44,135.43,135.44
EURJPY,20050112,142400,135.43,135.43,135.41,135.42
EURJPY,20050112,142500,135.41,135.41,135.39,135.40
EURJPY,20050112,142600,135.39,135.40,135.38,135.40
EURJPY,20050112,142700,135.39,135.40,135.39,135.40
EURJPY,20050112,142800,135.41,135.42,135.40,135.42
EURJPY,20050112,142900,135.41,135.43,135.40,135.40
EURJPY,20050112,143000,135.41,135.43,135.39,135.42
EURJPY,20050112,143100,135.38,135.68,135.36,135.52
EURJPY,20050112,143200,135.51,135.51,135.39,135.39
EURJPY,20050112,143300,135.38,135.42,135.37,135.42
EURJPY,20050112,143400,135.40,135.44,135.29,135.44
EURJPY,20050112,143500,135.45,135.45,135.41,135.44
EURJPY,20050112,143600,135.43,135.44,135.38,135.40
EURJPY,20050112,143700,135.39,135.43,135.39,135.42
EURJPY,20050112,143800,135.43,135.44,135.37,135.42
EURJPY,20050112,143900,135.43,135.46,135.43,135.43
EURJPY,20050112,144000,135.42,135.43,135.40,135.43
EURJPY,20050112,144100,135.42,135.45,135.40,135.43
EURJPY,20050112,144200,135.44,135.45,135.41,135.42
EURJPY,20050112,144300,135.41,135.43,135.38,135.43
EURJPY,20050112,144400,135.42,135.45,135.42,135.44
EURJPY,20050112,144500,135.45,135.49,135.43,135.43
EURJPY,20050112,144600,135.42,135.46,135.40,135.44
EURJPY,20050112,144700,135.43,135.46,135.43,135.43
EURJPY,20050112,144800,135.44,135.47,135.43,135.45
EURJPY,20050112,144900,135.44,135.45,135.43,135.43
EURJPY,20050112,145000,135.44,135.44,135.42,135.42
EURJPY,20050112,145100,135.43,135.45,135.43,135.44
EURJPY,20050112,145200,135.43,135.44,135.38,135.38
EURJPY,20050112,145300,135.37,135.38,135.33,135.36
EURJPY,20050112,145400,135.37,135.37,135.30,135.33
EURJPY,20050112,145500,135.32,135.32,135.27,135.27
EURJPY,20050112,145600,135.28,135.28,135.18,135.20
EURJPY,20050112,145700,135.19,135.20,135.17,135.20
EURJPY,20050112,145800,135.19,135.20,135.15,135.15
EURJPY,20050112,145900,135.14,135.19,135.14,135.18
EURJPY,20050112,150000,135.19,135.20,135.18,135.19
EURJPY,20050112,150100,135.20,135.25,135.20,135.24
EURJPY,20050112,150200,135.25,135.28,135.24,135.26
EURJPY,20050112,150300,135.25,135.25,135.23,135.24
EURJPY,20050112,150400,135.25,135.25,135.24,135.24
EURJPY,20050112,150500,135.23,135.24,135.21,135.23
EURJPY,20050112,150600,135.24,135.34,135.23,135.34
EURJPY,20050112,150700,135.33,135.38,135.33,135.37
EURJPY,20050112,150800,135.38,135.48,135.38,135.43
EURJPY,20050112,150900,135.46,135.49,135.44,135.44
EURJPY,20050112,151000,135.43,135.45,135.42,135.43
EURJPY,20050112,151100,135.44,135.47,135.44,135.45
EURJPY,20050112,151200,135.46,135.46,135.42,135.43
EURJPY,20050112,151300,135.44,135.45,135.43,135.45
EURJPY,20050112,151400,135.46,135.49,135.45,135.49
EURJPY,20050112,151500,135.48,135.52,135.47,135.51
EURJPY,20050112,151600,135.52,135.53,135.51,135.51
EURJPY,20050112,151700,135.52,135.53,135.51,135.53
EURJPY,20050112,151800,135.54,135.60,135.53,135.59
EURJPY,20050112,151900,135.58,135.67,135.58,135.67
EURJPY,20050112,152000,135.65,135.70,135.65,135.66
EURJPY,20050112,152100,135.67,135.67,135.64,135.64
EURJPY,20050112,152200,135.63,135.68,135.62,135.67
EURJPY,20050112,152300,135.66,135.66,135.62,135.64
EURJPY,20050112,152400,135.65,135.66,135.65,135.65
EURJPY,20050112,152500,135.64,135.66,135.64,135.66
EURJPY,20050112,152600,135.67,135.67,135.65,135.65
EURJPY,20050112,152700,135.64,135.64,135.62,135.63
EURJPY,20050112,152800,135.64,135.64,135.59,135.59
EURJPY,20050112,152900,135.60,135.62,135.59,135.62
EURJPY,20050112,153000,135.61,135.62,135.59,135.60
EURJPY,20050112,153100,135.61,135.63,135.60,135.62
EURJPY,20050112,153200,135.61,135.62,135.60,135.61
EURJPY,20050112,153300,135.60,135.64,135.60,135.64
EURJPY,20050112,153400,135.65,135.65,135.62,135.62
EURJPY,20050112,153500,135.61,135.61,135.60,135.60
EURJPY,20050112,153600,135.59,135.64,135.59,135.64
EURJPY,20050112,153700,135.62,135.63,135.60,135.62
EURJPY,20050112,153800,135.61,135.62,135.61,135.62
EURJPY,20050112,153900,135.61,135.64,135.61,135.64
EURJPY,20050112,154000,135.63,135.63,135.61,135.62
EURJPY,20050112,154100,135.61,135.62,135.61,135.61
EURJPY,20050112,154200,135.60,135.60,135.58,135.60
EURJPY,20050112,154300,135.61,135.61,135.61,135.61
EURJPY,20050112,154400,135.61,135.64,135.61,135.64
EURJPY,20050112,154500,135.63,135.64,135.62,135.62
EURJPY,20050112,154600,135.61,135.68,135.61,135.68
EURJPY,20050112,154700,135.67,135.68,135.64,135.64
EURJPY,20050112,154800,135.65,135.65,135.64,135.65
EURJPY,20050112,154900,135.66,135.68,135.64,135.65
EURJPY,20050112,155000,135.64,135.65,135.64,135.64
EURJPY,20050112,155100,135.63,135.65,135.62,135.62
EURJPY,20050112,155200,135.63,135.65,135.63,135.65
EURJPY,20050112,155300,135.66,135.68,135.66,135.66
EURJPY,20050112,155400,135.67,135.68,135.65,135.67
EURJPY,20050112,155500,135.68,135.73,135.67,135.72
EURJPY,20050112,155600,135.73,135.74,135.72,135.74
EURJPY,20050112,155700,135.73,135.82,135.73,135.81
EURJPY,20050112,155800,135.79,135.79,135.71,135.75
EURJPY,20050112,155900,135.74,135.74,135.68,135.69
EURJPY,20050112,160000,135.70,135.77,135.68,135.77
EURJPY,20050112,160100,135.76,135.76,135.70,135.74
EURJPY,20050112,160200,135.73,135.73,135.69,135.72
EURJPY,20050112,160300,135.73,135.77,135.73,135.77
EURJPY,20050112,160400,135.76,135.82,135.76,135.82
EURJPY,20050112,160500,135.83,135.84,135.77,135.82
EURJPY,20050112,160600,135.81,135.82,135.80,135.81
EURJPY,20050112,160700,135.78,135.78,135.75,135.75
EURJPY,20050112,160800,135.74,135.76,135.71,135.72
EURJPY,20050112,160900,135.71,135.77,135.71,135.77
EURJPY,20050112,161000,135.78,135.82,135.78,135.80
EURJPY,20050112,161100,135.81,135.81,135.76,135.77
EURJPY,20050112,161200,135.78,135.86,135.78,135.86
EURJPY,20050112,161300,135.85,135.89,135.85,135.89
EURJPY,20050112,161400,135.88,135.88,135.84,135.84
EURJPY,20050112,161500,135.85,135.87,135.84,135.86
EURJPY,20050112,161600,135.87,135.87,135.82,135.82
EURJPY,20050112,161700,135.81,135.81,135.80,135.80
EURJPY,20050112,161800,135.79,135.81,135.79,135.80
EURJPY,20050112,161900,135.81,135.81,135.79,135.80
EURJPY,20050112,162000,135.79,135.79,135.77,135.78
EURJPY,20050112,162100,135.79,135.80,135.78,135.79
EURJPY,20050112,162200,135.80,135.83,135.80,135.82
EURJPY,20050112,162300,135.84,135.85,135.83,135.84
EURJPY,20050112,162400,135.85,135.86,135.85,135.85
EURJPY,20050112,162500,135.84,135.86,135.84,135.85
EURJPY,20050112,162600,135.86,135.89,135.85,135.89
EURJPY,20050112,162700,135.88,135.92,135.88,135.91
EURJPY,20050112,162800,135.92,135.92,135.90,135.92
EURJPY,20050112,162900,135.91,135.93,135.88,135.92
EURJPY,20050112,163000,135.90,135.91,135.89,135.89
EURJPY,20050112,163100,135.90,135.93,135.90,135.92
EURJPY,20050112,163200,135.91,135.93,135.91,135.92
EURJPY,20050112,163300,135.93,135.96,135.92,135.96
EURJPY,20050112,163400,135.95,136.00,135.95,135.97
EURJPY,20050112,163500,135.96,135.96,135.90,135.91
EURJPY,20050112,163600,135.90,135.90,135.89,135.90
EURJPY,20050112,163700,135.91,135.92,135.89,135.90
EURJPY,20050112,163800,135.91,135.94,135.91,135.93
EURJPY,20050112,163900,135.94,135.94,135.92,135.92
EURJPY,20050112,164000,135.91,135.92,135.90,135.92
EURJPY,20050112,164100,135.91,135.94,135.91,135.93
EURJPY,20050112,164200,135.94,135.95,135.93,135.95
EURJPY,20050112,164300,135.93,135.99,135.93,135.99
EURJPY,20050112,164400,136.00,136.08,136.00,136.07
EURJPY,20050112,164500,136.06,136.07,136.05,136.07
EURJPY,20050112,164600,136.06,136.06,135.99,136.00
EURJPY,20050112,164700,135.99,136.02,135.99,136.01
EURJPY,20050112,164800,136.02,136.02,135.99,135.99
EURJPY,20050112,164900,136.00,136.02,135.98,135.98
EURJPY,20050112,165000,135.99,136.01,135.98,135.99
EURJPY,20050112,165100,135.98,135.98,135.97,135.98
EURJPY,20050112,165200,135.97,135.98,135.96,135.98
EURJPY,20050112,165300,135.99,135.99,135.96,135.96
EURJPY,20050112,165400,135.95,135.96,135.93,135.93
EURJPY,20050112,165500,135.94,135.95,135.93,135.93
EURJPY,20050112,165600,135.94,135.95,135.93,135.95
EURJPY,20050112,165700,135.93,135.97,135.93,135.96
EURJPY,20050112,165800,135.95,135.97,135.95,135.97
EURJPY,20050112,165900,135.96,135.99,135.96,135.99
EURJPY,20050112,170000,136.00,136.02,135.99,136.02
EURJPY,20050112,170100,136.01,136.03,136.00,136.03
EURJPY,20050112,170200,136.04,136.04,136.02,136.03
EURJPY,20050112,170300,136.02,136.04,136.02,136.03
EURJPY,20050112,170400,136.04,136.05,136.02,136.04
EURJPY,20050112,170500,136.05,136.06,136.03,136.04
EURJPY,20050112,170600,136.03,136.06,136.02,136.06
EURJPY,20050112,170700,136.05,136.07,136.05,136.07
EURJPY,20050112,170800,136.06,136.08,136.06,136.08
EURJPY,20050112,170900,136.07,136.07,136.05,136.07
EURJPY,20050112,171000,136.06,136.08,136.06,136.08
EURJPY,20050112,171100,136.09,136.09,136.08,136.09
EURJPY,20050112,171200,136.08,136.09,136.07,136.07
EURJPY,20050112,171300,136.08,136.08,136.05,136.05
EURJPY,20050112,171400,136.06,136.07,136.05,136.06
EURJPY,20050112,171500,136.07,136.08,136.06,136.07
EURJPY,20050112,171600,136.08,136.08,136.05,136.06
EURJPY,20050112,171700,136.05,136.05,136.04,136.05
EURJPY,20050112,171800,136.06,136.06,136.04,136.04
EURJPY,20050112,171900,136.05,136.10,136.05,136.10
EURJPY,20050112,172000,136.11,136.11,136.10,136.10
EURJPY,20050112,172100,136.09,136.10,136.09,136.10
EURJPY,20050112,172200,136.09,136.09,136.06,136.07
EURJPY,20050112,172300,136.06,136.06,135.98,135.98
EURJPY,20050112,172400,135.99,136.01,135.99,136.01
EURJPY,20050112,172500,136.02,136.02,136.00,136.00
EURJPY,20050112,172600,135.99,136.02,135.99,136.02
EURJPY,20050112,172700,136.03,136.04,136.03,136.04
EURJPY,20050112,172800,136.05,136.05,135.99,135.99
EURJPY,20050112,172900,136.00,136.00,135.98,135.98
EURJPY,20050112,173000,135.97,135.99,135.97,135.99
EURJPY,20050112,173100,135.98,135.98,135.97,135.98
EURJPY,20050112,173200,135.97,135.97,135.95,135.97
EURJPY,20050112,173300,135.96,135.98,135.95,135.98
EURJPY,20050112,173400,135.97,135.97,135.95,135.96
EURJPY,20050112,173500,135.95,135.96,135.94,135.95
EURJPY,20050112,173600,135.94,135.94,135.92,135.92
EURJPY,20050112,173700,135.91,135.93,135.90,135.93
EURJPY,20050112,173800,135.92,135.92,135.86,135.87
EURJPY,20050112,173900,135.86,135.89,135.86,135.88
EURJPY,20050112,174000,135.89,135.90,135.89,135.90
EURJPY,20050112,174100,135.91,135.91,135.88,135.89
EURJPY,20050112,174200,135.88,135.89,135.88,135.88
EURJPY,20050112,174300,135.87,135.88,135.86,135.86
EURJPY,20050112,174400,135.85,135.85,135.81,135.82
EURJPY,20050112,174500,135.83,135.83,135.81,135.82
EURJPY,20050112,174600,135.83,135.84,135.79,135.79
EURJPY,20050112,174700,135.80,135.83,135.80,135.83
EURJPY,20050112,174800,135.82,135.84,135.82,135.83
EURJPY,20050112,174900,135.82,135.83,135.81,135.82
EURJPY,20050112,175000,135.81,135.82,135.80,135.82
EURJPY,20050112,175100,135.83,135.83,135.82,135.83
EURJPY,20050112,175200,135.82,135.82,135.81,135.81
EURJPY,20050112,175300,135.80,135.80,135.78,135.78
EURJPY,20050112,175400,135.79,135.79,135.77,135.79
EURJPY,20050112,175500,135.78,135.79,135.77,135.79
EURJPY,20050112,175600,135.80,135.82,135.80,135.82
EURJPY,20050112,175700,135.82,135.83,135.82,135.83
EURJPY,20050112,175800,135.84,135.84,135.82,135.82
EURJPY,20050112,175900,135.83,135.84,135.83,135.83
EURJPY,20050112,180000,135.84,135.85,135.82,135.85
EURJPY,20050112,180100,135.86,135.86,135.82,135.82
EURJPY,20050112,180200,135.81,135.81,135.76,135.76
EURJPY,20050112,180300,135.75,135.78,135.75,135.78
EURJPY,20050112,180400,135.79,135.84,135.79,135.84
EURJPY,20050112,180500,135.83,135.84,135.82,135.84
EURJPY,20050112,180600,135.85,135.85,135.84,135.84
EURJPY,20050112,180700,135.85,135.85,135.84,135.84
EURJPY,20050112,180800,135.83,135.85,135.83,135.85
EURJPY,20050112,180900,135.84,135.86,135.83,135.83
EURJPY,20050112,181000,135.82,135.83,135.81,135.81
EURJPY,20050112,181100,135.82,135.85,135.82,135.85
EURJPY,20050112,181200,135.86,135.87,135.85,135.87
EURJPY,20050112,181300,135.88,135.88,135.87,135.87
EURJPY,20050112,181400,135.88,135.89,135.88,135.88
EURJPY,20050112,181500,135.87,135.88,135.86,135.88
EURJPY,20050112,181600,135.89,135.90,135.89,135.90
EURJPY,20050112,181700,135.91,135.91,135.86,135.86
EURJPY,20050112,181800,135.87,135.87,135.86,135.86
EURJPY,20050112,181900,135.85,135.86,135.83,135.86
EURJPY,20050112,182000,135.85,135.86,135.84,135.84
EURJPY,20050112,182100,135.85,135.85,135.84,135.84
EURJPY,20050112,182200,135.84,135.84,135.83,135.83
EURJPY,20050112,182300,135.83,135.83,135.83,135.83
EURJPY,20050112,182400,135.84,135.87,135.84,135.86
EURJPY,20050112,182500,135.87,135.89,135.85,135.89
EURJPY,20050112,182600,135.90,135.90,135.89,135.90
EURJPY,20050112,182700,135.91,135.91,135.87,135.87
EURJPY,20050112,182800,135.86,135.86,135.83,135.84
EURJPY,20050112,182900,135.83,135.85,135.83,135.85
EURJPY,20050112,183000,135.84,135.85,135.84,135.85
EURJPY,20050112,183100,135.86,135.86,135.84,135.84
EURJPY,20050112,183200,135.83,135.87,135.83,135.87
EURJPY,20050112,183300,135.86,135.87,135.84,135.85
EURJPY,20050112,183400,135.84,135.84,135.83,135.84
EURJPY,20050112,183500,135.85,135.85,135.83,135.85
EURJPY,20050112,183600,135.86,135.86,135.85,135.85
EURJPY,20050112,183700,135.84,135.84,135.83,135.84
EURJPY,20050112,183800,135.85,135.86,135.85,135.86
EURJPY,20050112,183900,135.85,135.87,135.85,135.85
EURJPY,20050112,184000,135.84,135.84,135.82,135.83
EURJPY,20050112,184100,135.84,135.86,135.84,135.86
EURJPY,20050112,184200,135.85,135.86,135.85,135.86
EURJPY,20050112,184300,135.85,135.86,135.85,135.85
EURJPY,20050112,184400,135.86,135.87,135.86,135.86
EURJPY,20050112,184500,135.86,135.86,135.86,135.86
EURJPY,20050112,184600,135.85,135.86,135.85,135.86
EURJPY,20050112,184700,135.85,135.86,135.84,135.86
EURJPY,20050112,184800,135.85,135.86,135.85,135.86
EURJPY,20050112,184900,135.86,135.86,135.85,135.85
EURJPY,20050112,185000,135.86,135.86,135.83,135.84
EURJPY,20050112,185100,135.85,135.86,135.83,135.84
EURJPY,20050112,185200,135.85,135.86,135.85,135.85
EURJPY,20050112,185300,135.86,135.86,135.85,135.85
EURJPY,20050112,185400,135.84,135.85,135.83,135.83
EURJPY,20050112,185500,135.84,135.84,135.82,135.82
EURJPY,20050112,185600,135.83,135.84,135.83,135.83
EURJPY,20050112,185700,135.82,135.84,135.81,135.83
EURJPY,20050112,185800,135.82,135.82,135.81,135.81
EURJPY,20050112,185900,135.81,135.82,135.80,135.82
EURJPY,20050112,190000,135.81,135.82,135.79,135.79
EURJPY,20050112,190100,135.80,135.82,135.80,135.80
EURJPY,20050112,190200,135.79,135.79,135.76,135.78
EURJPY,20050112,190300,135.79,135.79,135.77,135.78
EURJPY,20050112,190400,135.79,135.80,135.79,135.80
EURJPY,20050112,190500,135.79,135.80,135.77,135.80
EURJPY,20050112,190600,135.79,135.80,135.79,135.80
EURJPY,20050112,190700,135.79,135.80,135.79,135.80
EURJPY,20050112,190800,135.80,135.80,135.78,135.78
EURJPY,20050112,190900,135.79,135.79,135.78,135.78
EURJPY,20050112,191000,135.77,135.78,135.77,135.78
EURJPY,20050112,191100,135.78,135.78,135.74,135.74
EURJPY,20050112,191200,135.73,135.75,135.73,135.74
EURJPY,20050112,191300,135.73,135.75,135.73,135.75
EURJPY,20050112,191400,135.76,135.76,135.76,135.76
EURJPY,20050112,191500,135.75,135.75,135.73,135.73
EURJPY,20050112,191600,135.74,135.74,135.73,135.74
EURJPY,20050112,191700,135.75,135.75,135.74,135.75
EURJPY,20050112,191800,135.75,135.77,135.75,135.77
EURJPY,20050112,191900,135.78,135.78,135.77,135.78
EURJPY,20050112,192000,135.77,135.77,135.76,135.77
EURJPY,20050112,192100,135.78,135.79,135.77,135.77
EURJPY,20050112,192200,135.78,135.81,135.78,135.81
EURJPY,20050112,192300,135.82,135.83,135.81,135.81
EURJPY,20050112,192400,135.82,135.82,135.80,135.81
EURJPY,20050112,192500,135.81,135.81,135.80,135.80
EURJPY,20050112,192600,135.81,135.82,135.81,135.81
EURJPY,20050112,192700,135.80,135.81,135.80,135.80
EURJPY,20050112,192800,135.81,135.82,135.81,135.82
EURJPY,20050112,192900,135.82,135.83,135.82,135.82
EURJPY,20050112,193000,135.81,135.83,135.81,135.82
EURJPY,20050112,193100,135.83,135.83,135.82,135.83
EURJPY,20050112,193200,135.83,135.83,135.83,135.83
EURJPY,20050112,193300,135.84,135.84,135.83,135.83
EURJPY,20050112,193400,135.82,135.82,135.82,135.82
EURJPY,20050112,193500,135.82,135.82,135.82,135.82
EURJPY,20050112,193600,135.82,135.82,135.82,135.82
EURJPY,20050112,193700,135.82,135.82,135.82,135.82
EURJPY,20050112,193800,135.82,135.82,135.81,135.82
EURJPY,20050112,193900,135.83,135.83,135.83,135.83
EURJPY,20050112,194000,135.83,135.84,135.82,135.84
EURJPY,20050112,194100,135.83,135.85,135.83,135.84
EURJPY,20050112,194200,135.85,135.86,135.85,135.85
EURJPY,20050112,194300,135.86,135.88,135.86,135.88
EURJPY,20050112,194400,135.87,135.88,135.87,135.87
EURJPY,20050112,194500,135.88,135.88,135.87,135.88
EURJPY,20050112,194600,135.89,135.90,135.88,135.90
EURJPY,20050112,194700,135.89,135.90,135.89,135.90
EURJPY,20050112,194800,135.89,135.89,135.88,135.89
EURJPY,20050112,194900,135.88,135.88,135.86,135.87
EURJPY,20050112,195000,135.86,135.87,135.85,135.85
EURJPY,20050112,195100,135.84,135.85,135.83,135.85
EURJPY,20050112,195200,135.86,135.86,135.84,135.85
EURJPY,20050112,195300,135.84,135.86,135.84,135.86
EURJPY,20050112,195400,135.85,135.85,135.84,135.84
EURJPY,20050112,195500,135.85,135.86,135.85,135.85
EURJPY,20050112,195600,135.84,135.84,135.83,135.84
EURJPY,20050112,195700,135.83,135.84,135.83,135.84
EURJPY,20050112,195800,135.85,135.85,135.84,135.84
EURJPY,20050112,195900,135.85,135.85,135.84,135.84
EURJPY,20050112,200000,135.84,135.84,135.83,135.84
EURJPY,20050112,200100,135.83,135.84,135.83,135.83
EURJPY,20050112,200200,135.82,135.85,135.82,135.85
EURJPY,20050112,200300,135.84,135.86,135.84,135.86
EURJPY,20050112,200400,135.85,135.85,135.85,135.85
EURJPY,20050112,200500,135.86,135.88,135.86,135.87
EURJPY,20050112,200600,135.88,135.88,135.84,135.84
EURJPY,20050112,200700,135.84,135.84,135.82,135.82
EURJPY,20050112,200800,135.83,135.84,135.82,135.84
EURJPY,20050112,200900,135.84,135.85,135.84,135.85
EURJPY,20050112,201000,135.84,135.86,135.84,135.86
EURJPY,20050112,201100,135.87,135.87,135.86,135.87
EURJPY,20050112,201200,135.86,135.86,135.83,135.83
EURJPY,20050112,201300,135.84,135.84,135.82,135.83
EURJPY,20050112,201400,135.84,135.85,135.84,135.84
EURJPY,20050112,201500,135.85,135.85,135.84,135.84
EURJPY,20050112,201600,135.85,135.85,135.84,135.84
EURJPY,20050112,201700,135.83,135.85,135.83,135.84
EURJPY,20050112,201800,135.85,135.86,135.85,135.86
EURJPY,20050112,201900,135.85,135.87,135.85,135.86
EURJPY,20050112,202000,135.85,135.86,135.83,135.85
EURJPY,20050112,202100,135.84,135.84,135.84,135.84
EURJPY,20050112,202200,135.83,135.83,135.83,135.83
EURJPY,20050112,202300,135.82,135.82,135.81,135.81
EURJPY,20050112,202400,135.82,135.82,135.80,135.81
EURJPY,20050112,202500,135.82,135.82,135.81,135.81
EURJPY,20050112,202600,135.80,135.80,135.79,135.79
EURJPY,20050112,202700,135.78,135.80,135.78,135.79
EURJPY,20050112,202800,135.80,135.80,135.78,135.78
EURJPY,20050112,202900,135.79,135.79,135.78,135.78
EURJPY,20050112,203000,135.79,135.80,135.79,135.80
EURJPY,20050112,203100,135.81,135.82,135.81,135.82
EURJPY,20050112,203200,135.83,135.83,135.81,135.82
EURJPY,20050112,203300,135.81,135.81,135.80,135.81
EURJPY,20050112,203400,135.81,135.82,135.81,135.81
EURJPY,20050112,203500,135.80,135.80,135.80,135.80
EURJPY,20050112,203600,135.80,135.82,135.80,135.81
EURJPY,20050112,203700,135.80,135.82,135.80,135.82
EURJPY,20050112,203800,135.83,135.84,135.83,135.84
EURJPY,20050112,203900,135.84,135.84,135.83,135.84
EURJPY,20050112,204000,135.85,135.86,135.83,135.83
EURJPY,20050112,204100,135.84,135.84,135.84,135.84
EURJPY,20050112,204200,135.83,135.84,135.83,135.84
EURJPY,20050112,204300,135.84,135.84,135.84,135.84
EURJPY,20050112,204400,135.84,135.84,135.83,135.83
EURJPY,20050112,204500,135.84,135.84,135.82,135.82
EURJPY,20050112,204600,135.81,135.85,135.81,135.83
EURJPY,20050112,204700,135.84,135.84,135.83,135.83
EURJPY,20050112,204800,135.82,135.83,135.82,135.82
EURJPY,20050112,204900,135.81,135.81,135.80,135.80
EURJPY,20050112,205000,135.79,135.81,135.79,135.81
EURJPY,20050112,205100,135.81,135.81,135.81,135.81
EURJPY,20050112,205200,135.80,135.80,135.80,135.80
EURJPY,20050112,205300,135.80,135.81,135.79,135.81
EURJPY,20050112,205400,135.82,135.82,135.81,135.81
EURJPY,20050112,205500,135.81,135.82,135.80,135.80
EURJPY,20050112,205600,135.79,135.79,135.79,135.79
EURJPY,20050112,205700,135.79,135.79,135.76,135.77
EURJPY,20050112,205800,135.78,135.80,135.77,135.80
EURJPY,20050112,205900,135.79,135.79,135.77,135.77
EURJPY,20050112,210000,135.76,135.76,135.74,135.75
EURJPY,20050112,210100,135.76,135.77,135.76,135.76
EURJPY,20050112,210200,135.75,135.76,135.75,135.76
EURJPY,20050112,210300,135.77,135.78,135.77,135.77
EURJPY,20050112,210400,135.78,135.79,135.78,135.79
EURJPY,20050112,210500,135.79,135.79,135.79,135.79
EURJPY,20050112,210600,135.78,135.78,135.77,135.77
EURJPY,20050112,210700,135.78,135.79,135.78,135.79
EURJPY,20050112,210800,135.80,135.81,135.80,135.80
EURJPY,20050112,210900,135.81,135.81,135.80,135.81
EURJPY,20050112,211000,135.80,135.82,135.80,135.82
EURJPY,20050112,211100,135.81,135.83,135.81,135.83
EURJPY,20050112,211200,135.82,135.82,135.82,135.82
EURJPY,20050112,211300,135.81,135.81,135.81,135.81
EURJPY,20050112,211400,135.80,135.81,135.80,135.81
EURJPY,20050112,211500,135.82,135.82,135.81,135.81
EURJPY,20050112,211600,135.82,135.83,135.82,135.82
EURJPY,20050112,211700,135.83,135.84,135.83,135.83
EURJPY,20050112,211800,135.82,135.82,135.81,135.81
EURJPY,20050112,211900,135.80,135.80,135.77,135.77
EURJPY,20050112,212000,135.78,135.79,135.76,135.76
EURJPY,20050112,212100,135.77,135.78,135.77,135.77
EURJPY,20050112,212200,135.78,135.79,135.78,135.78
EURJPY,20050112,212300,135.79,135.81,135.79,135.80
EURJPY,20050112,212400,135.80,135.81,135.80,135.81
EURJPY,20050112,212500,135.80,135.81,135.80,135.81
EURJPY,20050112,212600,135.81,135.81,135.81,135.81
EURJPY,20050112,212700,135.80,135.80,135.79,135.79
EURJPY,20050112,212800,135.78,135.79,135.78,135.79
EURJPY,20050112,212900,135.78,135.78,135.78,135.78
EURJPY,20050112,213000,135.78,135.78,135.78,135.78
EURJPY,20050112,213100,135.78,135.79,135.78,135.78
EURJPY,20050112,213200,135.79,135.79,135.79,135.79
EURJPY,20050112,213300,135.79,135.79,135.79,135.79
EURJPY,20050112,213400,135.79,135.79,135.78,135.78
EURJPY,20050112,213500,135.78,135.78,135.78,135.78
EURJPY,20050112,213600,135.78,135.79,135.78,135.79
EURJPY,20050112,213700,135.79,135.79,135.79,135.79
EURJPY,20050112,213800,135.80,135.80,135.80,135.80
EURJPY,20050112,213900,135.80,135.80,135.80,135.80
EURJPY,20050112,214000,135.80,135.80,135.80,135.80
EURJPY,20050112,214100,135.79,135.81,135.79,135.81
EURJPY,20050112,214200,135.81,135.81,135.81,135.81
EURJPY,20050112,214300,135.81,135.81,135.80,135.80
EURJPY,20050112,214400,135.80,135.80,135.80,135.80
EURJPY,20050112,214500,135.81,135.81,135.80,135.80
EURJPY,20050112,214600,135.80,135.80,135.80,135.80
EURJPY,20050112,214700,135.79,135.79,135.78,135.79
EURJPY,20050112,214800,135.80,135.80,135.80,135.80
EURJPY,20050112,214900,135.80,135.80,135.79,135.80
EURJPY,20050112,215000,135.80,135.80,135.80,135.80
EURJPY,20050112,215100,135.81,135.81,135.81,135.81
EURJPY,20050112,215200,135.81,135.81,135.80,135.80
EURJPY,20050112,215300,135.79,135.81,135.79,135.80
EURJPY,20050112,215400,135.80,135.80,135.80,135.80
EURJPY,20050112,215500,135.81,135.81,135.81,135.81
EURJPY,20050112,215600,135.80,135.80,135.80,135.80
EURJPY,20050112,215700,135.80,135.80,135.80,135.80
EURJPY,20050112,215800,135.80,135.80,135.79,135.80
EURJPY,20050112,215900,135.79,135.79,135.79,135.79
EURJPY,20050112,220000,135.80,135.80,135.79,135.79
EURJPY,20050112,220100,135.79,135.79,135.78,135.78
EURJPY,20050112,220200,135.77,135.77,135.76,135.76
EURJPY,20050112,220300,135.76,135.76,135.76,135.76
EURJPY,20050112,220400,135.75,135.75,135.75,135.75
EURJPY,20050112,220500,135.75,135.77,135.75,135.76
EURJPY,20050112,220600,135.76,135.76,135.76,135.76
EURJPY,20050112,220700,135.77,135.78,135.77,135.78
EURJPY,20050112,220800,135.78,135.80,135.78,135.80
EURJPY,20050112,220900,135.81,135.81,135.81,135.81
EURJPY,20050112,221000,135.82,135.82,135.82,135.82
EURJPY,20050112,221100,135.81,135.81,135.80,135.81
EURJPY,20050112,221200,135.82,135.82,135.81,135.81
EURJPY,20050112,221300,135.82,135.83,135.82,135.83
EURJPY,20050112,221400,135.82,135.82,135.82,135.82
EURJPY,20050112,221500,135.82,135.83,135.81,135.83
EURJPY,20050112,221600,135.83,135.83,135.83,135.83
EURJPY,20050112,221700,135.84,135.84,135.83,135.83
EURJPY,20050112,221800,135.82,135.83,135.82,135.83
EURJPY,20050112,221900,135.82,135.83,135.82,135.83
EURJPY,20050112,222000,135.82,135.82,135.82,135.82
EURJPY,20050112,222100,135.81,135.84,135.81,135.84
EURJPY,20050112,222200,135.84,135.84,135.84,135.84
EURJPY,20050112,222300,135.83,135.84,135.83,135.84
EURJPY,20050112,222400,135.83,135.84,135.83,135.84
EURJPY,20050112,222500,135.83,135.84,135.83,135.84
EURJPY,20050112,222600,135.84,135.85,135.84,135.85
EURJPY,20050112,222700,135.86,135.86,135.85,135.85
EURJPY,20050112,222800,135.85,135.85,135.84,135.85
EURJPY,20050112,222900,135.84,135.84,135.83,135.83
EURJPY,20050112,223000,135.83,135.83,135.83,135.83
EURJPY,20050112,223100,135.84,135.84,135.83,135.83
EURJPY,20050112,223200,135.83,135.83,135.83,135.83
EURJPY,20050112,223300,135.84,135.84,135.84,135.84
EURJPY,20050112,223400,135.84,135.84,135.80,135.80
EURJPY,20050112,223500,135.79,135.80,135.79,135.80
EURJPY,20050112,223600,135.79,135.80,135.78,135.78
EURJPY,20050112,223700,135.79,135.79,135.77,135.79
EURJPY,20050112,223800,135.80,135.82,135.80,135.81
EURJPY,20050112,223900,135.82,135.84,135.82,135.84
EURJPY,20050112,224000,135.83,135.84,135.83,135.83
EURJPY,20050112,224100,135.82,135.82,135.81,135.81
EURJPY,20050112,224200,135.80,135.80,135.79,135.79
EURJPY,20050112,224300,135.79,135.79,135.79,135.79
EURJPY,20050112,224400,135.78,135.78,135.77,135.77
EURJPY,20050112,224500,135.76,135.76,135.74,135.75
EURJPY,20050112,224600,135.76,135.76,135.74,135.74
EURJPY,20050112,224700,135.75,135.76,135.75,135.76
EURJPY,20050112,224800,135.75,135.76,135.75,135.76
EURJPY,20050112,224900,135.76,135.76,135.76,135.76
EURJPY,20050112,225000,135.76,135.76,135.76,135.76
EURJPY,20050112,225100,135.76,135.76,135.75,135.76
EURJPY,20050112,225200,135.75,135.75,135.75,135.75
EURJPY,20050112,225300,135.76,135.77,135.76,135.77
EURJPY,20050112,225400,135.78,135.78,135.75,135.76
EURJPY,20050112,225500,135.75,135.75,135.74,135.75
EURJPY,20050112,225600,135.74,135.74,135.74,135.74
EURJPY,20050112,225700,135.74,135.74,135.74,135.74
EURJPY,20050112,225800,135.74,135.75,135.74,135.75
EURJPY,20050112,225900,135.75,135.75,135.75,135.75
EURJPY,20050112,230000,135.76,135.76,135.76,135.76
EURJPY,20050112,230100,135.75,135.77,135.75,135.77
EURJPY,20050112,230200,135.77,135.77,135.76,135.76
EURJPY,20050112,230300,135.75,135.76,135.75,135.75
EURJPY,20050112,230400,135.76,135.76,135.75,135.76
EURJPY,20050112,230500,135.75,135.75,135.75,135.75
EURJPY,20050112,230600,135.75,135.76,135.75,135.76
EURJPY,20050112,230700,135.76,135.77,135.76,135.77
EURJPY,20050112,230800,135.78,135.78,135.78,135.78
EURJPY,20050112,230900,135.78,135.79,135.78,135.79
EURJPY,20050112,231000,135.78,135.79,135.78,135.79
EURJPY,20050112,231100,135.78,135.79,135.78,135.79
EURJPY,20050112,231200,135.78,135.79,135.78,135.79
EURJPY,20050112,231300,135.78,135.78,135.77,135.77
EURJPY,20050112,231400,135.76,135.76,135.72,135.72
EURJPY,20050112,231500,135.71,135.72,135.70,135.72
EURJPY,20050112,231600,135.71,135.71,135.69,135.69
EURJPY,20050112,231700,135.68,135.68,135.67,135.67
EURJPY,20050112,231800,135.66,135.67,135.66,135.66
EURJPY,20050112,231900,135.67,135.68,135.63,135.63
EURJPY,20050112,232000,135.64,135.64,135.63,135.64
EURJPY,20050112,232100,135.63,135.64,135.62,135.62
EURJPY,20050112,232200,135.62,135.63,135.62,135.63
EURJPY,20050112,232300,135.62,135.63,135.62,135.63
EURJPY,20050112,232400,135.62,135.62,135.61,135.62
EURJPY,20050112,232500,135.61,135.61,135.60,135.60
EURJPY,20050112,232600,135.59,135.59,135.56,135.56
EURJPY,20050112,232700,135.57,135.57,135.56,135.57
EURJPY,20050112,232800,135.56,135.56,135.56,135.56
EURJPY,20050112,232900,135.55,135.56,135.55,135.55
EURJPY,20050112,233000,135.56,135.61,135.56,135.61
EURJPY,20050112,233100,135.61,135.63,135.61,135.63
EURJPY,20050112,233200,135.64,135.64,135.61,135.61
EURJPY,20050112,233300,135.62,135.63,135.62,135.63
EURJPY,20050112,233400,135.63,135.65,135.63,135.65
EURJPY,20050112,233500,135.66,135.67,135.66,135.66
EURJPY,20050112,233600,135.65,135.65,135.65,135.65
EURJPY,20050112,233700,135.66,135.66,135.66,135.66
EURJPY,20050112,233800,135.66,135.66,135.66,135.66
EURJPY,20050112,233900,135.67,135.68,135.67,135.68
EURJPY,20050112,234000,135.67,135.67,135.67,135.67
EURJPY,20050112,234100,135.67,135.67,135.62,135.62
EURJPY,20050112,234200,135.63,135.63,135.62,135.62
EURJPY,20050112,234300,135.64,135.65,135.64,135.65
EURJPY,20050112,234400,135.64,135.65,135.64,135.64
EURJPY,20050112,234500,135.65,135.65,135.64,135.64
EURJPY,20050112,234600,135.63,135.63,135.63,135.63
EURJPY,20050112,234700,135.64,135.64,135.64,135.64
EURJPY,20050112,234800,135.64,135.64,135.64,135.64
EURJPY,20050112,234900,135.64,135.64,135.63,135.63
EURJPY,20050112,235000,135.63,135.63,135.62,135.62
EURJPY,20050112,235100,135.62,135.62,135.62,135.62
EURJPY,20050112,235200,135.63,135.65,135.63,135.65
EURJPY,20050112,235300,135.66,135.68,135.66,135.68
EURJPY,20050112,235400,135.69,135.69,135.68,135.69
EURJPY,20050112,235500,135.68,135.69,135.68,135.69
EURJPY,20050112,235600,135.70,135.70,135.68,135.68
EURJPY,20050112,235700,135.67,135.67,135.67,135.67
EURJPY,20050112,235800,135.68,135.68,135.67,135.68
EURJPY,20050112,235900,135.67,135.68,135.67,135.68
EURJPY,20050113,000000,135.68,135.69,135.68,135.69
GBPCHF,20050112,000100,2.2206,2.2206,2.2203,2.2203
GBPCHF,20050112,000200,2.2202,2.2206,2.2202,2.2206
GBPCHF,20050112,000300,2.2208,2.2208,2.2202,2.2202
GBPCHF,20050112,000400,2.2201,2.2201,2.2199,2.2201
GBPCHF,20050112,000500,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050112,000600,2.2200,2.2202,2.2199,2.2199
GBPCHF,20050112,000700,2.2200,2.2203,2.2199,2.2203
GBPCHF,20050112,000800,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050112,000900,2.2201,2.2203,2.2201,2.2203
GBPCHF,20050112,001000,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050112,001100,2.2204,2.2205,2.2204,2.2204
GBPCHF,20050112,001200,2.2203,2.2203,2.2200,2.2201
GBPCHF,20050112,001300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050112,001400,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050112,001500,2.2201,2.2203,2.2201,2.2203
GBPCHF,20050112,001600,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050112,001700,2.2204,2.2209,2.2204,2.2209
GBPCHF,20050112,001800,2.2208,2.2208,2.2206,2.2206
GBPCHF,20050112,001900,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050112,002000,2.2207,2.2209,2.2206,2.2208
GBPCHF,20050112,002100,2.2209,2.2210,2.2206,2.2206
GBPCHF,20050112,002200,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050112,002300,2.2204,2.2204,2.2203,2.2203
GBPCHF,20050112,002400,2.2204,2.2205,2.2204,2.2204
GBPCHF,20050112,002500,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050112,002600,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050112,002700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20050112,002800,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050112,002900,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050112,003000,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050112,003100,2.2207,2.2212,2.2207,2.2211
GBPCHF,20050112,003200,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050112,003300,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050112,003400,2.2214,2.2215,2.2211,2.2215
GBPCHF,20050112,003500,2.2216,2.2216,2.2215,2.2215
GBPCHF,20050112,003600,2.2214,2.2217,2.2214,2.2216
GBPCHF,20050112,003700,2.2215,2.2218,2.2212,2.2212
GBPCHF,20050112,003800,2.2211,2.2211,2.2207,2.2208
GBPCHF,20050112,003900,2.2207,2.2207,2.2201,2.2203
GBPCHF,20050112,004000,2.2205,2.2206,2.2205,2.2205
GBPCHF,20050112,004100,2.2206,2.2209,2.2206,2.2208
GBPCHF,20050112,004200,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050112,004300,2.2208,2.2209,2.2206,2.2206
GBPCHF,20050112,004400,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050112,004500,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050112,004600,2.2206,2.2206,2.2206,2.2206
GBPCHF,20050112,004700,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050112,004800,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050112,004900,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050112,005000,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050112,005100,2.2204,2.2205,2.2204,2.2204
GBPCHF,20050112,005200,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050112,005300,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050112,005400,2.2205,2.2210,2.2205,2.2209
GBPCHF,20050112,005500,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050112,005600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20050112,005700,2.2206,2.2206,2.2205,2.2206
GBPCHF,20050112,005800,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050112,005900,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050112,010000,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050112,010100,2.2205,2.2208,2.2205,2.2208
GBPCHF,20050112,010200,2.2209,2.2209,2.2205,2.2207
GBPCHF,20050112,010300,2.2206,2.2206,2.2202,2.2202
GBPCHF,20050112,010400,2.2203,2.2206,2.2202,2.2206
GBPCHF,20050112,010500,2.2205,2.2205,2.2201,2.2201
GBPCHF,20050112,010600,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050112,010700,2.2202,2.2203,2.2202,2.2203
GBPCHF,20050112,010800,2.2204,2.2206,2.2204,2.2205
GBPCHF,20050112,010900,2.2204,2.2204,2.2200,2.2200
GBPCHF,20050112,011000,2.2201,2.2201,2.2197,2.2200
GBPCHF,20050112,011100,2.2201,2.2201,2.2197,2.2198
GBPCHF,20050112,011200,2.2196,2.2197,2.2194,2.2195
GBPCHF,20050112,011300,2.2194,2.2197,2.2194,2.2196
GBPCHF,20050112,011400,2.2195,2.2198,2.2195,2.2197
GBPCHF,20050112,011500,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050112,011600,2.2197,2.2202,2.2197,2.2202
GBPCHF,20050112,011700,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050112,011800,2.2201,2.2202,2.2201,2.2201
GBPCHF,20050112,011900,2.2202,2.2204,2.2202,2.2203
GBPCHF,20050112,012000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050112,012100,2.2204,2.2206,2.2204,2.2205
GBPCHF,20050112,012200,2.2204,2.2204,2.2201,2.2201
GBPCHF,20050112,012300,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050112,012400,2.2203,2.2203,2.2201,2.2201
GBPCHF,20050112,012500,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050112,012600,2.2200,2.2202,2.2199,2.2199
GBPCHF,20050112,012700,2.2198,2.2198,2.2192,2.2192
GBPCHF,20050112,012800,2.2193,2.2195,2.2192,2.2192
GBPCHF,20050112,012900,2.2193,2.2195,2.2192,2.2195
GBPCHF,20050112,013000,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050112,013100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050112,013200,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050112,013300,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050112,013400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050112,013500,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050112,013600,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050112,013700,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050112,013800,2.2198,2.2201,2.2198,2.2200
GBPCHF,20050112,013900,2.2201,2.2202,2.2199,2.2201
GBPCHF,20050112,014000,2.2200,2.2203,2.2200,2.2202
GBPCHF,20050112,014100,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050112,014200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050112,014300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050112,014400,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050112,014500,2.2200,2.2200,2.2198,2.2199
GBPCHF,20050112,014600,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050112,014700,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050112,014800,2.2200,2.2202,2.2200,2.2202
GBPCHF,20050112,014900,2.2201,2.2201,2.2198,2.2199
GBPCHF,20050112,015000,2.2200,2.2204,2.2199,2.2203
GBPCHF,20050112,015100,2.2202,2.2203,2.2202,2.2202
GBPCHF,20050112,015200,2.2203,2.2203,2.2201,2.2201
GBPCHF,20050112,015300,2.2200,2.2201,2.2199,2.2200
GBPCHF,20050112,015400,2.2201,2.2206,2.2201,2.2203
GBPCHF,20050112,015500,2.2204,2.2205,2.2200,2.2200
GBPCHF,20050112,015600,2.2199,2.2202,2.2198,2.2202
GBPCHF,20050112,015700,2.2204,2.2205,2.2202,2.2204
GBPCHF,20050112,015800,2.2205,2.2205,2.2204,2.2205
GBPCHF,20050112,015900,2.2204,2.2205,2.2204,2.2204
GBPCHF,20050112,020000,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050112,020100,2.2205,2.2208,2.2205,2.2206
GBPCHF,20050112,020200,2.2207,2.2209,2.2206,2.2209
GBPCHF,20050112,020300,2.2208,2.2208,2.2206,2.2208
GBPCHF,20050112,020400,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050112,020500,2.2209,2.2210,2.2209,2.2209
GBPCHF,20050112,020600,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050112,020700,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050112,020800,2.2207,2.2207,2.2204,2.2204
GBPCHF,20050112,020900,2.2205,2.2205,2.2204,2.2205
GBPCHF,20050112,021000,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050112,021100,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050112,021200,2.2206,2.2206,2.2206,2.2206
GBPCHF,20050112,021300,2.2205,2.2206,2.2204,2.2204
GBPCHF,20050112,021400,2.2203,2.2204,2.2201,2.2203
GBPCHF,20050112,021500,2.2202,2.2204,2.2202,2.2204
GBPCHF,20050112,021600,2.2203,2.2204,2.2203,2.2204
GBPCHF,20050112,021700,2.2203,2.2203,2.2202,2.2203
GBPCHF,20050112,021800,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050112,021900,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050112,022000,2.2204,2.2204,2.2203,2.2203
GBPCHF,20050112,022100,2.2204,2.2204,2.2203,2.2203
GBPCHF,20050112,022200,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050112,022300,2.2203,2.2203,2.2202,2.2203
GBPCHF,20050112,022400,2.2204,2.2204,2.2203,2.2203
GBPCHF,20050112,022500,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050112,022600,2.2202,2.2203,2.2202,2.2202
GBPCHF,20050112,022700,2.2201,2.2201,2.2200,2.2201
GBPCHF,20050112,022800,2.2200,2.2200,2.2199,2.2200
GBPCHF,20050112,022900,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050112,023000,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050112,023100,2.2199,2.2200,2.2199,2.2200
GBPCHF,20050112,023200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050112,023300,2.2199,2.2199,2.2196,2.2196
GBPCHF,20050112,023400,2.2195,2.2197,2.2194,2.2196
GBPCHF,20050112,023500,2.2197,2.2199,2.2197,2.2198
GBPCHF,20050112,023600,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050112,023700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050112,023800,2.2199,2.2199,2.2197,2.2197
GBPCHF,20050112,023900,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050112,024000,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050112,024100,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050112,024200,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050112,024300,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050112,024400,2.2196,2.2197,2.2195,2.2197
GBPCHF,20050112,024500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050112,024600,2.2194,2.2194,2.2193,2.2194
GBPCHF,20050112,024700,2.2193,2.2197,2.2193,2.2197
GBPCHF,20050112,024800,2.2196,2.2197,2.2195,2.2196
GBPCHF,20050112,024900,2.2197,2.2198,2.2196,2.2196
GBPCHF,20050112,025000,2.2195,2.2198,2.2195,2.2198
GBPCHF,20050112,025100,2.2197,2.2198,2.2196,2.2197
GBPCHF,20050112,025200,2.2196,2.2197,2.2195,2.2195
GBPCHF,20050112,025300,2.2194,2.2197,2.2194,2.2197
GBPCHF,20050112,025400,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050112,025500,2.2196,2.2197,2.2196,2.2196
GBPCHF,20050112,025600,2.2195,2.2198,2.2195,2.2197
GBPCHF,20050112,025700,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050112,025800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050112,025900,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050112,030000,2.2197,2.2197,2.2194,2.2197
GBPCHF,20050112,030100,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050112,030200,2.2198,2.2199,2.2197,2.2198
GBPCHF,20050112,030300,2.2197,2.2198,2.2197,2.2197
GBPCHF,20050112,030400,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050112,030500,2.2197,2.2198,2.2196,2.2196
GBPCHF,20050112,030600,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050112,030700,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050112,030800,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050112,030900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050112,031000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050112,031100,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050112,031200,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050112,031300,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050112,031400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050112,031500,2.2198,2.2199,2.2197,2.2199
GBPCHF,20050112,031600,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050112,031700,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050112,031800,2.2198,2.2198,2.2196,2.2196
GBPCHF,20050112,031900,2.2197,2.2198,2.2196,2.2197
GBPCHF,20050112,032000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050112,032100,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050112,032200,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050112,032300,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050112,032400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050112,032500,2.2196,2.2198,2.2195,2.2197
GBPCHF,20050112,032600,2.2198,2.2198,2.2196,2.2196
GBPCHF,20050112,032700,2.2195,2.2195,2.2194,2.2195
GBPCHF,20050112,032800,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050112,032900,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050112,033000,2.2197,2.2198,2.2196,2.2198
GBPCHF,20050112,033100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050112,033200,2.2199,2.2199,2.2197,2.2197
GBPCHF,20050112,033300,2.2198,2.2198,2.2196,2.2196
GBPCHF,20050112,033400,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050112,033500,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050112,033600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050112,033700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050112,033800,2.2195,2.2196,2.2195,2.2196
GBPCHF,20050112,033900,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050112,034000,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050112,034100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050112,034200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050112,034300,2.2194,2.2194,2.2191,2.2191
GBPCHF,20050112,034400,2.2190,2.2190,2.2188,2.2189
GBPCHF,20050112,034500,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050112,034600,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050112,034700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050112,034800,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050112,034900,2.2190,2.2190,2.2188,2.2189
GBPCHF,20050112,035000,2.2188,2.2193,2.2188,2.2191
GBPCHF,20050112,035100,2.2192,2.2192,2.2189,2.2191
GBPCHF,20050112,035200,2.2190,2.2191,2.2190,2.2190
GBPCHF,20050112,035300,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050112,035400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,035500,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050112,035600,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050112,035700,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050112,035800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,035900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050112,040000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,040100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,040200,2.2192,2.2192,2.2189,2.2189
GBPCHF,20050112,040300,2.2188,2.2189,2.2187,2.2188
GBPCHF,20050112,040400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050112,040500,2.2188,2.2190,2.2188,2.2190
GBPCHF,20050112,040600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050112,040700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,040800,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050112,040900,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050112,041000,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050112,041100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050112,041200,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050112,041300,2.2186,2.2187,2.2185,2.2185
GBPCHF,20050112,041400,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050112,041500,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050112,041600,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050112,041700,2.2185,2.2186,2.2185,2.2185
GBPCHF,20050112,041800,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050112,041900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050112,042000,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050112,042100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050112,042200,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050112,042300,2.2184,2.2185,2.2183,2.2183
GBPCHF,20050112,042400,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050112,042500,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050112,042600,2.2182,2.2182,2.2181,2.2182
GBPCHF,20050112,042700,2.2181,2.2183,2.2181,2.2183
GBPCHF,20050112,042800,2.2182,2.2184,2.2182,2.2183
GBPCHF,20050112,042900,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050112,043000,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050112,043100,2.2181,2.2182,2.2181,2.2181
GBPCHF,20050112,043200,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050112,043300,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050112,043400,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050112,043500,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050112,043600,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050112,043700,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050112,043800,2.2182,2.2184,2.2182,2.2184
GBPCHF,20050112,043900,2.2183,2.2184,2.2183,2.2183
GBPCHF,20050112,044000,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050112,044100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050112,044200,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050112,044300,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050112,044400,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050112,044500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050112,044600,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050112,044700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050112,044800,2.2185,2.2186,2.2185,2.2186
GBPCHF,20050112,044900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050112,045000,2.2187,2.2187,2.2185,2.2185
GBPCHF,20050112,045100,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050112,045200,2.2186,2.2187,2.2185,2.2185
GBPCHF,20050112,045300,2.2186,2.2187,2.2185,2.2185
GBPCHF,20050112,045400,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050112,045500,2.2186,2.2188,2.2186,2.2188
GBPCHF,20050112,045600,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050112,045700,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050112,045800,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050112,045900,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050112,050000,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050112,050100,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050112,050200,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050112,050300,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050112,050400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050112,050500,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050112,050600,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050112,050700,2.2186,2.2188,2.2186,2.2188
GBPCHF,20050112,050800,2.2187,2.2187,2.2186,2.2187
GBPCHF,20050112,050900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050112,051000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050112,051100,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050112,051200,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050112,051300,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050112,051400,2.2185,2.2185,2.2183,2.2184
GBPCHF,20050112,051500,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050112,051600,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050112,051700,2.2184,2.2186,2.2184,2.2185
GBPCHF,20050112,051800,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050112,051900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050112,052000,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050112,052100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050112,052200,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050112,052300,2.2184,2.2186,2.2184,2.2186
GBPCHF,20050112,052400,2.2187,2.2190,2.2187,2.2190
GBPCHF,20050112,052500,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050112,052600,2.2192,2.2192,2.2191,2.2192
GBPCHF,20050112,052700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,052800,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050112,052900,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050112,053000,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,053100,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,053200,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050112,053300,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050112,053400,2.2190,2.2191,2.2189,2.2190
GBPCHF,20050112,053500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,053600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,053700,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050112,053800,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050112,053900,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050112,054000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,054100,2.2191,2.2193,2.2191,2.2193
GBPCHF,20050112,054200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,054300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,054400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,054500,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050112,054600,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050112,054700,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050112,054800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050112,054900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050112,055000,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050112,055100,2.2197,2.2197,2.2193,2.2193
GBPCHF,20050112,055200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,055300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050112,055400,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050112,055500,2.2193,2.2195,2.2193,2.2195
GBPCHF,20050112,055600,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050112,055700,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050112,055800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050112,055900,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050112,060000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050112,060100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050112,060200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050112,060300,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050112,060400,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050112,060500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050112,060600,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050112,060700,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050112,060800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,060900,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050112,061000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,061100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,061200,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050112,061300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,061400,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050112,061500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050112,061600,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050112,061700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050112,061800,2.2195,2.2196,2.2195,2.2196
GBPCHF,20050112,061900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050112,062000,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050112,062100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,062200,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050112,062300,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050112,062400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,062500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,062600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,062700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,062800,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050112,062900,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050112,063000,2.2194,2.2195,2.2194,2.2194
GBPCHF,20050112,063100,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050112,063200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050112,063300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050112,063400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050112,063500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050112,063600,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050112,063700,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050112,063800,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050112,063900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050112,064000,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050112,064100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,064200,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050112,064300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,064400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,064500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,064600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,064700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,064800,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050112,064900,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050112,065000,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050112,065100,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050112,065200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,065300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,065400,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,065500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,065600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,065700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,065800,2.2192,2.2193,2.2192,2.2192
GBPCHF,20050112,065900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050112,070000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,070100,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050112,070200,2.2191,2.2193,2.2191,2.2192
GBPCHF,20050112,070300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050112,070400,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050112,070500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050112,070600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050112,070700,2.2190,2.2190,2.2186,2.2186
GBPCHF,20050112,070800,2.2185,2.2185,2.2183,2.2183
GBPCHF,20050112,070900,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050112,071000,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050112,071100,2.2182,2.2183,2.2181,2.2181
GBPCHF,20050112,071200,2.2182,2.2184,2.2182,2.2184
GBPCHF,20050112,071300,2.2183,2.2184,2.2182,2.2182
GBPCHF,20050112,071400,2.2183,2.2183,2.2181,2.2182
GBPCHF,20050112,071500,2.2181,2.2183,2.2181,2.2183
GBPCHF,20050112,071600,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050112,071700,2.2183,2.2184,2.2183,2.2183
GBPCHF,20050112,071800,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050112,071900,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050112,072000,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050112,072100,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050112,072200,2.2183,2.2183,2.2182,2.2183
GBPCHF,20050112,072300,2.2182,2.2183,2.2181,2.2181
GBPCHF,20050112,072400,2.2180,2.2180,2.2179,2.2179
GBPCHF,20050112,072500,2.2179,2.2179,2.2178,2.2178
GBPCHF,20050112,072600,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050112,072700,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050112,072800,2.2180,2.2180,2.2177,2.2177
GBPCHF,20050112,072900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050112,073000,2.2177,2.2177,2.2176,2.2177
GBPCHF,20050112,073100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050112,073200,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050112,073300,2.2176,2.2177,2.2174,2.2174
GBPCHF,20050112,073400,2.2173,2.2174,2.2173,2.2173
GBPCHF,20050112,073500,2.2174,2.2176,2.2174,2.2176
GBPCHF,20050112,073600,2.2175,2.2175,2.2173,2.2174
GBPCHF,20050112,073700,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050112,073800,2.2176,2.2177,2.2176,2.2176
GBPCHF,20050112,073900,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050112,074000,2.2175,2.2175,2.2174,2.2175
GBPCHF,20050112,074100,2.2175,2.2175,2.2175,2.2175
GBPCHF,20050112,074200,2.2176,2.2176,2.2175,2.2175
GBPCHF,20050112,074300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050112,074400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050112,074500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050112,074600,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050112,074700,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050112,074800,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050112,074900,2.2178,2.2180,2.2178,2.2179
GBPCHF,20050112,075000,2.2178,2.2180,2.2177,2.2179
GBPCHF,20050112,075100,2.2180,2.2180,2.2177,2.2177
GBPCHF,20050112,075200,2.2178,2.2180,2.2177,2.2178
GBPCHF,20050112,075300,2.2179,2.2179,2.2176,2.2176
GBPCHF,20050112,075400,2.2175,2.2176,2.2175,2.2176
GBPCHF,20050112,075500,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050112,075600,2.2178,2.2179,2.2175,2.2176
GBPCHF,20050112,075700,2.2177,2.2180,2.2177,2.2178
GBPCHF,20050112,075800,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050112,075900,2.2176,2.2178,2.2176,2.2176
GBPCHF,20050112,080000,2.2177,2.2177,2.2175,2.2176
GBPCHF,20050112,080100,2.2177,2.2178,2.2174,2.2174
GBPCHF,20050112,080200,2.2172,2.2173,2.2170,2.2170
GBPCHF,20050112,080300,2.2169,2.2171,2.2169,2.2171
GBPCHF,20050112,080400,2.2172,2.2173,2.2172,2.2173
GBPCHF,20050112,080500,2.2171,2.2174,2.2170,2.2174
GBPCHF,20050112,080600,2.2175,2.2176,2.2171,2.2171
GBPCHF,20050112,080700,2.2170,2.2172,2.2170,2.2171
GBPCHF,20050112,080800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050112,080900,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050112,081000,2.2171,2.2171,2.2167,2.2168
GBPCHF,20050112,081100,2.2167,2.2168,2.2164,2.2166
GBPCHF,20050112,081200,2.2167,2.2167,2.2165,2.2166
GBPCHF,20050112,081300,2.2167,2.2171,2.2167,2.2171
GBPCHF,20050112,081400,2.2172,2.2175,2.2170,2.2170
GBPCHF,20050112,081500,2.2169,2.2174,2.2167,2.2174
GBPCHF,20050112,081600,2.2175,2.2176,2.2171,2.2174
GBPCHF,20050112,081700,2.2173,2.2177,2.2172,2.2173
GBPCHF,20050112,081800,2.2172,2.2175,2.2171,2.2173
GBPCHF,20050112,081900,2.2174,2.2181,2.2174,2.2178
GBPCHF,20050112,082000,2.2177,2.2178,2.2177,2.2177
GBPCHF,20050112,082100,2.2176,2.2176,2.2170,2.2170
GBPCHF,20050112,082200,2.2171,2.2173,2.2170,2.2173
GBPCHF,20050112,082300,2.2174,2.2177,2.2174,2.2176
GBPCHF,20050112,082400,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050112,082500,2.2175,2.2176,2.2174,2.2174
GBPCHF,20050112,082600,2.2173,2.2174,2.2170,2.2170
GBPCHF,20050112,082700,2.2169,2.2169,2.2166,2.2166
GBPCHF,20050112,082800,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050112,082900,2.2167,2.2167,2.2164,2.2167
GBPCHF,20050112,083000,2.2166,2.2169,2.2166,2.2169
GBPCHF,20050112,083100,2.2167,2.2170,2.2166,2.2166
GBPCHF,20050112,083200,2.2165,2.2165,2.2160,2.2160
GBPCHF,20050112,083300,2.2161,2.2164,2.2160,2.2160
GBPCHF,20050112,083400,2.2159,2.2160,2.2156,2.2156
GBPCHF,20050112,083500,2.2155,2.2155,2.2151,2.2151
GBPCHF,20050112,083600,2.2152,2.2153,2.2149,2.2150
GBPCHF,20050112,083700,2.2149,2.2149,2.2137,2.2137
GBPCHF,20050112,083800,2.2136,2.2137,2.2136,2.2136
GBPCHF,20050112,083900,2.2137,2.2137,2.2135,2.2137
GBPCHF,20050112,084000,2.2136,2.2139,2.2136,2.2139
GBPCHF,20050112,084100,2.2138,2.2140,2.2138,2.2140
GBPCHF,20050112,084200,2.2139,2.2146,2.2139,2.2146
GBPCHF,20050112,084300,2.2145,2.2145,2.2142,2.2143
GBPCHF,20050112,084400,2.2144,2.2144,2.2141,2.2142
GBPCHF,20050112,084500,2.2141,2.2141,2.2139,2.2141
GBPCHF,20050112,084600,2.2142,2.2142,2.2140,2.2140
GBPCHF,20050112,084700,2.2141,2.2144,2.2141,2.2143
GBPCHF,20050112,084800,2.2144,2.2146,2.2142,2.2146
GBPCHF,20050112,084900,2.2145,2.2146,2.2143,2.2143
GBPCHF,20050112,085000,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050112,085100,2.2144,2.2148,2.2144,2.2148
GBPCHF,20050112,085200,2.2147,2.2151,2.2146,2.2151
GBPCHF,20050112,085300,2.2152,2.2153,2.2151,2.2153
GBPCHF,20050112,085400,2.2152,2.2152,2.2149,2.2149
GBPCHF,20050112,085500,2.2150,2.2150,2.2147,2.2149
GBPCHF,20050112,085600,2.2150,2.2150,2.2148,2.2149
GBPCHF,20050112,085700,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050112,085800,2.2149,2.2153,2.2149,2.2150
GBPCHF,20050112,085900,2.2151,2.2152,2.2148,2.2151
GBPCHF,20050112,090000,2.2152,2.2155,2.2152,2.2154
GBPCHF,20050112,090100,2.2153,2.2153,2.2152,2.2153
GBPCHF,20050112,090200,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050112,090300,2.2154,2.2157,2.2154,2.2156
GBPCHF,20050112,090400,2.2157,2.2159,2.2156,2.2159
GBPCHF,20050112,090500,2.2158,2.2160,2.2158,2.2160
GBPCHF,20050112,090600,2.2159,2.2162,2.2158,2.2161
GBPCHF,20050112,090700,2.2160,2.2163,2.2159,2.2162
GBPCHF,20050112,090800,2.2163,2.2163,2.2158,2.2158
GBPCHF,20050112,090900,2.2159,2.2161,2.2159,2.2160
GBPCHF,20050112,091000,2.2161,2.2166,2.2161,2.2166
GBPCHF,20050112,091100,2.2167,2.2167,2.2164,2.2164
GBPCHF,20050112,091200,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050112,091300,2.2162,2.2162,2.2160,2.2162
GBPCHF,20050112,091400,2.2161,2.2161,2.2159,2.2159
GBPCHF,20050112,091500,2.2160,2.2161,2.2157,2.2158
GBPCHF,20050112,091600,2.2157,2.2159,2.2156,2.2157
GBPCHF,20050112,091700,2.2158,2.2159,2.2155,2.2156
GBPCHF,20050112,091800,2.2155,2.2157,2.2155,2.2155
GBPCHF,20050112,091900,2.2154,2.2154,2.2148,2.2150
GBPCHF,20050112,092000,2.2149,2.2149,2.2147,2.2148
GBPCHF,20050112,092100,2.2146,2.2146,2.2128,2.2128
GBPCHF,20050112,092200,2.2133,2.2133,2.2125,2.2125
GBPCHF,20050112,092300,2.2124,2.2129,2.2124,2.2128
GBPCHF,20050112,092400,2.2127,2.2129,2.2127,2.2127
GBPCHF,20050112,092500,2.2126,2.2126,2.2123,2.2124
GBPCHF,20050112,092600,2.2125,2.2128,2.2125,2.2126
GBPCHF,20050112,092700,2.2127,2.2134,2.2127,2.2134
GBPCHF,20050112,092800,2.2135,2.2141,2.2135,2.2140
GBPCHF,20050112,092900,2.2139,2.2141,2.2139,2.2139
GBPCHF,20050112,093000,2.2138,2.2138,2.2131,2.2131
GBPCHF,20050112,093100,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050112,093200,2.2135,2.2135,2.2130,2.2131
GBPCHF,20050112,093300,2.2130,2.2130,2.2121,2.2127
GBPCHF,20050112,093400,2.2128,2.2129,2.2127,2.2128
GBPCHF,20050112,093500,2.2129,2.2130,2.2125,2.2128
GBPCHF,20050112,093600,2.2129,2.2134,2.2129,2.2134
GBPCHF,20050112,093700,2.2133,2.2138,2.2133,2.2133
GBPCHF,20050112,093800,2.2132,2.2133,2.2126,2.2129
GBPCHF,20050112,093900,2.2128,2.2134,2.2128,2.2134
GBPCHF,20050112,094000,2.2135,2.2141,2.2135,2.2141
GBPCHF,20050112,094100,2.2142,2.2145,2.2140,2.2140
GBPCHF,20050112,094200,2.2139,2.2139,2.2135,2.2135
GBPCHF,20050112,094300,2.2134,2.2135,2.2131,2.2133
GBPCHF,20050112,094400,2.2132,2.2133,2.2131,2.2133
GBPCHF,20050112,094500,2.2134,2.2134,2.2131,2.2131
GBPCHF,20050112,094600,2.2132,2.2134,2.2131,2.2133
GBPCHF,20050112,094700,2.2134,2.2134,2.2130,2.2130
GBPCHF,20050112,094800,2.2131,2.2132,2.2130,2.2131
GBPCHF,20050112,094900,2.2132,2.2134,2.2132,2.2132
GBPCHF,20050112,095000,2.2131,2.2133,2.2130,2.2131
GBPCHF,20050112,095100,2.2132,2.2133,2.2130,2.2133
GBPCHF,20050112,095200,2.2134,2.2134,2.2131,2.2134
GBPCHF,20050112,095300,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050112,095400,2.2137,2.2141,2.2137,2.2141
GBPCHF,20050112,095500,2.2140,2.2143,2.2140,2.2143
GBPCHF,20050112,095600,2.2144,2.2144,2.2138,2.2138
GBPCHF,20050112,095700,2.2137,2.2138,2.2136,2.2137
GBPCHF,20050112,095800,2.2136,2.2139,2.2135,2.2139
GBPCHF,20050112,095900,2.2140,2.2142,2.2139,2.2139
GBPCHF,20050112,100000,2.2140,2.2141,2.2135,2.2136
GBPCHF,20050112,100100,2.2135,2.2135,2.2132,2.2134
GBPCHF,20050112,100200,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050112,100300,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050112,100400,2.2140,2.2140,2.2136,2.2136
GBPCHF,20050112,100500,2.2138,2.2141,2.2138,2.2138
GBPCHF,20050112,100600,2.2136,2.2136,2.2134,2.2134
GBPCHF,20050112,100700,2.2133,2.2133,2.2129,2.2131
GBPCHF,20050112,100800,2.2132,2.2133,2.2132,2.2133
GBPCHF,20050112,100900,2.2134,2.2135,2.2131,2.2131
GBPCHF,20050112,101000,2.2130,2.2131,2.2127,2.2127
GBPCHF,20050112,101100,2.2128,2.2129,2.2127,2.2127
GBPCHF,20050112,101200,2.2126,2.2127,2.2122,2.2123
GBPCHF,20050112,101300,2.2124,2.2126,2.2124,2.2126
GBPCHF,20050112,101400,2.2127,2.2127,2.2124,2.2127
GBPCHF,20050112,101500,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050112,101600,2.2128,2.2129,2.2126,2.2126
GBPCHF,20050112,101700,2.2125,2.2125,2.2124,2.2125
GBPCHF,20050112,101800,2.2124,2.2127,2.2123,2.2125
GBPCHF,20050112,101900,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050112,102000,2.2126,2.2127,2.2124,2.2124
GBPCHF,20050112,102100,2.2125,2.2126,2.2124,2.2126
GBPCHF,20050112,102200,2.2125,2.2125,2.2123,2.2124
GBPCHF,20050112,102300,2.2125,2.2125,2.2124,2.2125
GBPCHF,20050112,102400,2.2124,2.2124,2.2117,2.2117
GBPCHF,20050112,102500,2.2116,2.2117,2.2113,2.2115
GBPCHF,20050112,102600,2.2116,2.2118,2.2116,2.2118
GBPCHF,20050112,102700,2.2117,2.2117,2.2110,2.2111
GBPCHF,20050112,102800,2.2112,2.2115,2.2112,2.2114
GBPCHF,20050112,102900,2.2115,2.2119,2.2115,2.2119
GBPCHF,20050112,103000,2.2120,2.2121,2.2118,2.2121
GBPCHF,20050112,103100,2.2120,2.2146,2.2120,2.2139
GBPCHF,20050112,103200,2.2138,2.2138,2.2134,2.2136
GBPCHF,20050112,103300,2.2138,2.2138,2.2134,2.2135
GBPCHF,20050112,103400,2.2134,2.2140,2.2134,2.2139
GBPCHF,20050112,103500,2.2140,2.2142,2.2139,2.2142
GBPCHF,20050112,103600,2.2144,2.2144,2.2141,2.2141
GBPCHF,20050112,103700,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050112,103800,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050112,103900,2.2142,2.2150,2.2142,2.2150
GBPCHF,20050112,104000,2.2152,2.2158,2.2152,2.2156
GBPCHF,20050112,104100,2.2155,2.2162,2.2155,2.2160
GBPCHF,20050112,104200,2.2159,2.2159,2.2154,2.2154
GBPCHF,20050112,104300,2.2153,2.2156,2.2153,2.2154
GBPCHF,20050112,104400,2.2155,2.2158,2.2155,2.2158
GBPCHF,20050112,104500,2.2159,2.2160,2.2154,2.2154
GBPCHF,20050112,104600,2.2153,2.2155,2.2152,2.2153
GBPCHF,20050112,104700,2.2152,2.2153,2.2146,2.2153
GBPCHF,20050112,104800,2.2152,2.2157,2.2152,2.2157
GBPCHF,20050112,104900,2.2158,2.2160,2.2158,2.2160
GBPCHF,20050112,105000,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050112,105100,2.2157,2.2163,2.2156,2.2161
GBPCHF,20050112,105200,2.2160,2.2160,2.2159,2.2160
GBPCHF,20050112,105300,2.2159,2.2160,2.2157,2.2157
GBPCHF,20050112,105400,2.2156,2.2163,2.2155,2.2163
GBPCHF,20050112,105500,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050112,105600,2.2163,2.2163,2.2159,2.2160
GBPCHF,20050112,105700,2.2159,2.2160,2.2159,2.2159
GBPCHF,20050112,105800,2.2158,2.2162,2.2158,2.2162
GBPCHF,20050112,105900,2.2161,2.2161,2.2156,2.2158
GBPCHF,20050112,110000,2.2157,2.2160,2.2157,2.2159
GBPCHF,20050112,110100,2.2158,2.2158,2.2156,2.2156
GBPCHF,20050112,110200,2.2155,2.2155,2.2153,2.2154
GBPCHF,20050112,110300,2.2153,2.2154,2.2150,2.2153
GBPCHF,20050112,110400,2.2154,2.2154,2.2151,2.2152
GBPCHF,20050112,110500,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050112,110600,2.2149,2.2153,2.2149,2.2152
GBPCHF,20050112,110700,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050112,110800,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050112,110900,2.2147,2.2148,2.2141,2.2141
GBPCHF,20050112,111000,2.2140,2.2140,2.2138,2.2138
GBPCHF,20050112,111100,2.2139,2.2140,2.2135,2.2135
GBPCHF,20050112,111200,2.2134,2.2135,2.2131,2.2131
GBPCHF,20050112,111300,2.2130,2.2134,2.2130,2.2133
GBPCHF,20050112,111400,2.2134,2.2135,2.2132,2.2133
GBPCHF,20050112,111500,2.2134,2.2135,2.2134,2.2135
GBPCHF,20050112,111600,2.2134,2.2138,2.2134,2.2138
GBPCHF,20050112,111700,2.2139,2.2142,2.2139,2.2142
GBPCHF,20050112,111800,2.2143,2.2143,2.2136,2.2136
GBPCHF,20050112,111900,2.2137,2.2138,2.2134,2.2134
GBPCHF,20050112,112000,2.2133,2.2143,2.2133,2.2143
GBPCHF,20050112,112100,2.2142,2.2142,2.2135,2.2136
GBPCHF,20050112,112200,2.2135,2.2139,2.2134,2.2139
GBPCHF,20050112,112300,2.2140,2.2140,2.2138,2.2140
GBPCHF,20050112,112400,2.2141,2.2143,2.2139,2.2140
GBPCHF,20050112,112500,2.2141,2.2146,2.2141,2.2146
GBPCHF,20050112,112600,2.2148,2.2148,2.2146,2.2146
GBPCHF,20050112,112700,2.2145,2.2146,2.2142,2.2142
GBPCHF,20050112,112800,2.2143,2.2143,2.2140,2.2140
GBPCHF,20050112,112900,2.2139,2.2140,2.2136,2.2137
GBPCHF,20050112,113000,2.2136,2.2137,2.2133,2.2134
GBPCHF,20050112,113100,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050112,113200,2.2139,2.2139,2.2134,2.2134
GBPCHF,20050112,113300,2.2135,2.2139,2.2135,2.2139
GBPCHF,20050112,113400,2.2140,2.2141,2.2138,2.2138
GBPCHF,20050112,113500,2.2139,2.2140,2.2138,2.2139
GBPCHF,20050112,113600,2.2138,2.2143,2.2138,2.2142
GBPCHF,20050112,113700,2.2141,2.2145,2.2141,2.2145
GBPCHF,20050112,113800,2.2144,2.2146,2.2142,2.2143
GBPCHF,20050112,113900,2.2142,2.2143,2.2141,2.2141
GBPCHF,20050112,114000,2.2142,2.2146,2.2142,2.2146
GBPCHF,20050112,114100,2.2145,2.2147,2.2144,2.2147
GBPCHF,20050112,114200,2.2146,2.2146,2.2142,2.2143
GBPCHF,20050112,114300,2.2144,2.2146,2.2144,2.2146
GBPCHF,20050112,114400,2.2145,2.2145,2.2142,2.2142
GBPCHF,20050112,114500,2.2143,2.2144,2.2142,2.2144
GBPCHF,20050112,114600,2.2143,2.2147,2.2143,2.2147
GBPCHF,20050112,114700,2.2148,2.2148,2.2147,2.2148
GBPCHF,20050112,114800,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050112,114900,2.2149,2.2149,2.2148,2.2149
GBPCHF,20050112,115000,2.2150,2.2150,2.2148,2.2150
GBPCHF,20050112,115100,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050112,115200,2.2147,2.2148,2.2146,2.2148
GBPCHF,20050112,115300,2.2147,2.2148,2.2147,2.2147
GBPCHF,20050112,115400,2.2148,2.2148,2.2146,2.2146
GBPCHF,20050112,115500,2.2145,2.2146,2.2144,2.2145
GBPCHF,20050112,115600,2.2144,2.2144,2.2141,2.2141
GBPCHF,20050112,115700,2.2139,2.2141,2.2138,2.2138
GBPCHF,20050112,115800,2.2139,2.2139,2.2138,2.2139
GBPCHF,20050112,115900,2.2140,2.2145,2.2140,2.2145
GBPCHF,20050112,120000,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050112,120100,2.2149,2.2155,2.2149,2.2154
GBPCHF,20050112,120200,2.2153,2.2154,2.2151,2.2152
GBPCHF,20050112,120300,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050112,120400,2.2149,2.2149,2.2143,2.2143
GBPCHF,20050112,120500,2.2142,2.2145,2.2142,2.2143
GBPCHF,20050112,120600,2.2144,2.2145,2.2143,2.2144
GBPCHF,20050112,120700,2.2145,2.2147,2.2145,2.2146
GBPCHF,20050112,120800,2.2145,2.2146,2.2145,2.2145
GBPCHF,20050112,120900,2.2146,2.2146,2.2143,2.2144
GBPCHF,20050112,121000,2.2145,2.2145,2.2144,2.2145
GBPCHF,20050112,121100,2.2144,2.2147,2.2143,2.2147
GBPCHF,20050112,121200,2.2148,2.2150,2.2148,2.2148
GBPCHF,20050112,121300,2.2146,2.2150,2.2146,2.2149
GBPCHF,20050112,121400,2.2150,2.2152,2.2150,2.2151
GBPCHF,20050112,121500,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050112,121600,2.2152,2.2153,2.2150,2.2150
GBPCHF,20050112,121700,2.2149,2.2153,2.2149,2.2153
GBPCHF,20050112,121800,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050112,121900,2.2154,2.2158,2.2154,2.2158
GBPCHF,20050112,122000,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050112,122100,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050112,122200,2.2157,2.2157,2.2155,2.2156
GBPCHF,20050112,122300,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050112,122400,2.2159,2.2161,2.2159,2.2161
GBPCHF,20050112,122500,2.2164,2.2167,2.2162,2.2167
GBPCHF,20050112,122600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050112,122700,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050112,122800,2.2164,2.2168,2.2164,2.2168
GBPCHF,20050112,122900,2.2167,2.2167,2.2163,2.2164
GBPCHF,20050112,123000,2.2165,2.2165,2.2157,2.2157
GBPCHF,20050112,123100,2.2158,2.2158,2.2153,2.2153
GBPCHF,20050112,123200,2.2154,2.2155,2.2153,2.2155
GBPCHF,20050112,123300,2.2156,2.2156,2.2153,2.2155
GBPCHF,20050112,123400,2.2154,2.2154,2.2152,2.2153
GBPCHF,20050112,123500,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050112,123600,2.2153,2.2154,2.2153,2.2154
GBPCHF,20050112,123700,2.2155,2.2156,2.2154,2.2156
GBPCHF,20050112,123800,2.2157,2.2157,2.2155,2.2156
GBPCHF,20050112,123900,2.2156,2.2158,2.2156,2.2158
GBPCHF,20050112,124000,2.2159,2.2161,2.2159,2.2161
GBPCHF,20050112,124100,2.2162,2.2164,2.2162,2.2163
GBPCHF,20050112,124200,2.2162,2.2163,2.2160,2.2160
GBPCHF,20050112,124300,2.2161,2.2162,2.2160,2.2162
GBPCHF,20050112,124400,2.2161,2.2161,2.2159,2.2159
GBPCHF,20050112,124500,2.2160,2.2160,2.2155,2.2156
GBPCHF,20050112,124600,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050112,124700,2.2159,2.2159,2.2152,2.2153
GBPCHF,20050112,124800,2.2154,2.2156,2.2153,2.2154
GBPCHF,20050112,124900,2.2153,2.2155,2.2153,2.2154
GBPCHF,20050112,125000,2.2155,2.2159,2.2155,2.2159
GBPCHF,20050112,125100,2.2158,2.2158,2.2150,2.2150
GBPCHF,20050112,125200,2.2149,2.2154,2.2149,2.2154
GBPCHF,20050112,125300,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050112,125400,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050112,125500,2.2153,2.2153,2.2145,2.2145
GBPCHF,20050112,125600,2.2146,2.2146,2.2139,2.2139
GBPCHF,20050112,125700,2.2140,2.2141,2.2139,2.2139
GBPCHF,20050112,125800,2.2140,2.2141,2.2136,2.2136
GBPCHF,20050112,125900,2.2135,2.2138,2.2134,2.2135
GBPCHF,20050112,130000,2.2134,2.2135,2.2131,2.2133
GBPCHF,20050112,130100,2.2134,2.2134,2.2130,2.2132
GBPCHF,20050112,130200,2.2131,2.2140,2.2131,2.2140
GBPCHF,20050112,130300,2.2141,2.2142,2.2140,2.2141
GBPCHF,20050112,130400,2.2140,2.2140,2.2138,2.2138
GBPCHF,20050112,130500,2.2137,2.2137,2.2134,2.2134
GBPCHF,20050112,130600,2.2133,2.2134,2.2129,2.2131
GBPCHF,20050112,130700,2.2130,2.2130,2.2122,2.2122
GBPCHF,20050112,130800,2.2123,2.2125,2.2122,2.2124
GBPCHF,20050112,130900,2.2125,2.2127,2.2123,2.2124
GBPCHF,20050112,131000,2.2123,2.2125,2.2118,2.2119
GBPCHF,20050112,131100,2.2118,2.2120,2.2117,2.2120
GBPCHF,20050112,131200,2.2118,2.2123,2.2118,2.2122
GBPCHF,20050112,131300,2.2121,2.2125,2.2120,2.2121
GBPCHF,20050112,131400,2.2122,2.2122,2.2121,2.2122
GBPCHF,20050112,131500,2.2123,2.2127,2.2123,2.2127
GBPCHF,20050112,131600,2.2126,2.2126,2.2122,2.2122
GBPCHF,20050112,131700,2.2120,2.2120,2.2117,2.2118
GBPCHF,20050112,131800,2.2120,2.2127,2.2120,2.2127
GBPCHF,20050112,131900,2.2128,2.2132,2.2127,2.2132
GBPCHF,20050112,132000,2.2133,2.2133,2.2129,2.2132
GBPCHF,20050112,132100,2.2131,2.2134,2.2130,2.2130
GBPCHF,20050112,132200,2.2129,2.2131,2.2127,2.2127
GBPCHF,20050112,132300,2.2128,2.2130,2.2127,2.2127
GBPCHF,20050112,132400,2.2128,2.2129,2.2127,2.2127
GBPCHF,20050112,132500,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050112,132600,2.2128,2.2129,2.2125,2.2125
GBPCHF,20050112,132700,2.2126,2.2127,2.2125,2.2126
GBPCHF,20050112,132800,2.2125,2.2126,2.2125,2.2125
GBPCHF,20050112,132900,2.2126,2.2126,2.2125,2.2126
GBPCHF,20050112,133000,2.2125,2.2125,2.2124,2.2125
GBPCHF,20050112,133100,2.2126,2.2126,2.2121,2.2123
GBPCHF,20050112,133200,2.2124,2.2124,2.2120,2.2120
GBPCHF,20050112,133300,2.2121,2.2123,2.2119,2.2119
GBPCHF,20050112,133400,2.2118,2.2122,2.2118,2.2122
GBPCHF,20050112,133500,2.2123,2.2123,2.2121,2.2122
GBPCHF,20050112,133600,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050112,133700,2.2119,2.2120,2.2117,2.2119
GBPCHF,20050112,133800,2.2120,2.2120,2.2118,2.2119
GBPCHF,20050112,133900,2.2120,2.2122,2.2115,2.2115
GBPCHF,20050112,134000,2.2111,2.2117,2.2111,2.2117
GBPCHF,20050112,134100,2.2118,2.2121,2.2118,2.2119
GBPCHF,20050112,134200,2.2118,2.2120,2.2118,2.2119
GBPCHF,20050112,134300,2.2120,2.2121,2.2118,2.2118
GBPCHF,20050112,134400,2.2117,2.2121,2.2117,2.2121
GBPCHF,20050112,134500,2.2120,2.2121,2.2120,2.2121
GBPCHF,20050112,134600,2.2120,2.2120,2.2118,2.2118
GBPCHF,20050112,134700,2.2117,2.2118,2.2114,2.2114
GBPCHF,20050112,134800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20050112,134900,2.2115,2.2116,2.2111,2.2112
GBPCHF,20050112,135000,2.2113,2.2113,2.2110,2.2111
GBPCHF,20050112,135100,2.2112,2.2113,2.2111,2.2113
GBPCHF,20050112,135200,2.2112,2.2112,2.2104,2.2105
GBPCHF,20050112,135300,2.2106,2.2108,2.2103,2.2103
GBPCHF,20050112,135400,2.2102,2.2104,2.2102,2.2104
GBPCHF,20050112,135500,2.2104,2.2104,2.2102,2.2103
GBPCHF,20050112,135600,2.2104,2.2104,2.2100,2.2101
GBPCHF,20050112,135700,2.2102,2.2102,2.2098,2.2099
GBPCHF,20050112,135800,2.2100,2.2104,2.2100,2.2104
GBPCHF,20050112,135900,2.2103,2.2104,2.2103,2.2104
GBPCHF,20050112,140000,2.2105,2.2106,2.2104,2.2105
GBPCHF,20050112,140100,2.2104,2.2105,2.2103,2.2104
GBPCHF,20050112,140200,2.2105,2.2108,2.2105,2.2108
GBPCHF,20050112,140300,2.2109,2.2109,2.2104,2.2105
GBPCHF,20050112,140400,2.2104,2.2105,2.2104,2.2105
GBPCHF,20050112,140500,2.2106,2.2107,2.2104,2.2107
GBPCHF,20050112,140600,2.2106,2.2111,2.2106,2.2111
GBPCHF,20050112,140700,2.2110,2.2113,2.2110,2.2113
GBPCHF,20050112,140800,2.2112,2.2117,2.2112,2.2117
GBPCHF,20050112,140900,2.2116,2.2118,2.2114,2.2118
GBPCHF,20050112,141000,2.2119,2.2120,2.2117,2.2120
GBPCHF,20050112,141100,2.2121,2.2121,2.2116,2.2117
GBPCHF,20050112,141200,2.2116,2.2116,2.2114,2.2114
GBPCHF,20050112,141300,2.2115,2.2118,2.2115,2.2118
GBPCHF,20050112,141400,2.2117,2.2119,2.2116,2.2119
GBPCHF,20050112,141500,2.2120,2.2128,2.2120,2.2128
GBPCHF,20050112,141600,2.2127,2.2127,2.2125,2.2126
GBPCHF,20050112,141700,2.2125,2.2127,2.2124,2.2126
GBPCHF,20050112,141800,2.2127,2.2132,2.2127,2.2129
GBPCHF,20050112,141900,2.2130,2.2132,2.2129,2.2132
GBPCHF,20050112,142000,2.2133,2.2135,2.2133,2.2134
GBPCHF,20050112,142100,2.2133,2.2134,2.2133,2.2133
GBPCHF,20050112,142200,2.2132,2.2132,2.2127,2.2127
GBPCHF,20050112,142300,2.2128,2.2130,2.2127,2.2127
GBPCHF,20050112,142400,2.2128,2.2128,2.2123,2.2124
GBPCHF,20050112,142500,2.2127,2.2127,2.2124,2.2124
GBPCHF,20050112,142600,2.2123,2.2123,2.2121,2.2122
GBPCHF,20050112,142700,2.2124,2.2127,2.2124,2.2124
GBPCHF,20050112,142800,2.2123,2.2126,2.2122,2.2125
GBPCHF,20050112,142900,2.2126,2.2130,2.2126,2.2129
GBPCHF,20050112,143000,2.2130,2.2132,2.2129,2.2132
GBPCHF,20050112,143100,2.2131,2.2131,2.2096,2.2097
GBPCHF,20050112,143200,2.2096,2.2096,2.2082,2.2087
GBPCHF,20050112,143300,2.2086,2.2089,2.2084,2.2084
GBPCHF,20050112,143400,2.2085,2.2085,2.2076,2.2079
GBPCHF,20050112,143500,2.2082,2.2085,2.2075,2.2076
GBPCHF,20050112,143600,2.2077,2.2085,2.2077,2.2084
GBPCHF,20050112,143700,2.2085,2.2092,2.2085,2.2086
GBPCHF,20050112,143800,2.2083,2.2083,2.2074,2.2075
GBPCHF,20050112,143900,2.2077,2.2079,2.2072,2.2076
GBPCHF,20050112,144000,2.2077,2.2083,2.2077,2.2081
GBPCHF,20050112,144100,2.2083,2.2083,2.2079,2.2083
GBPCHF,20050112,144200,2.2082,2.2092,2.2082,2.2092
GBPCHF,20050112,144300,2.2093,2.2093,2.2089,2.2090
GBPCHF,20050112,144400,2.2088,2.2088,2.2083,2.2083
GBPCHF,20050112,144500,2.2082,2.2084,2.2069,2.2069
GBPCHF,20050112,144600,2.2068,2.2068,2.2062,2.2065
GBPCHF,20050112,144700,2.2067,2.2067,2.2051,2.2051
GBPCHF,20050112,144800,2.2050,2.2050,2.2042,2.2045
GBPCHF,20050112,144900,2.2046,2.2055,2.2046,2.2053
GBPCHF,20050112,145000,2.2052,2.2053,2.2048,2.2053
GBPCHF,20050112,145100,2.2054,2.2057,2.2053,2.2053
GBPCHF,20050112,145200,2.2052,2.2053,2.2047,2.2050
GBPCHF,20050112,145300,2.2049,2.2050,2.2047,2.2048
GBPCHF,20050112,145400,2.2047,2.2048,2.2046,2.2047
GBPCHF,20050112,145500,2.2046,2.2047,2.2045,2.2047
GBPCHF,20050112,145600,2.2048,2.2048,2.2045,2.2046
GBPCHF,20050112,145700,2.2044,2.2047,2.2043,2.2046
GBPCHF,20050112,145800,2.2047,2.2051,2.2045,2.2049
GBPCHF,20050112,145900,2.2048,2.2062,2.2048,2.2062
GBPCHF,20050112,150000,2.2061,2.2062,2.2056,2.2061
GBPCHF,20050112,150100,2.2060,2.2062,2.2055,2.2061
GBPCHF,20050112,150200,2.2063,2.2071,2.2063,2.2069
GBPCHF,20050112,150300,2.2068,2.2069,2.2065,2.2065
GBPCHF,20050112,150400,2.2064,2.2068,2.2064,2.2068
GBPCHF,20050112,150500,2.2069,2.2075,2.2069,2.2073
GBPCHF,20050112,150600,2.2072,2.2074,2.2071,2.2074
GBPCHF,20050112,150700,2.2075,2.2082,2.2075,2.2082
GBPCHF,20050112,150800,2.2083,2.2083,2.2073,2.2073
GBPCHF,20050112,150900,2.2074,2.2074,2.2068,2.2068
GBPCHF,20050112,151000,2.2067,2.2072,2.2065,2.2072
GBPCHF,20050112,151100,2.2071,2.2071,2.2067,2.2068
GBPCHF,20050112,151200,2.2069,2.2071,2.2069,2.2071
GBPCHF,20050112,151300,2.2073,2.2074,2.2069,2.2071
GBPCHF,20050112,151400,2.2072,2.2075,2.2071,2.2073
GBPCHF,20050112,151500,2.2072,2.2073,2.2071,2.2072
GBPCHF,20050112,151600,2.2073,2.2075,2.2072,2.2074
GBPCHF,20050112,151700,2.2075,2.2078,2.2075,2.2076
GBPCHF,20050112,151800,2.2075,2.2076,2.2068,2.2076
GBPCHF,20050112,151900,2.2078,2.2081,2.2076,2.2079
GBPCHF,20050112,152000,2.2078,2.2078,2.2074,2.2074
GBPCHF,20050112,152100,2.2073,2.2073,2.2070,2.2071
GBPCHF,20050112,152200,2.2070,2.2077,2.2070,2.2077
GBPCHF,20050112,152300,2.2078,2.2079,2.2075,2.2076
GBPCHF,20050112,152400,2.2075,2.2076,2.2074,2.2075
GBPCHF,20050112,152500,2.2076,2.2077,2.2072,2.2073
GBPCHF,20050112,152600,2.2075,2.2075,2.2072,2.2075
GBPCHF,20050112,152700,2.2073,2.2077,2.2073,2.2077
GBPCHF,20050112,152800,2.2076,2.2079,2.2075,2.2076
GBPCHF,20050112,152900,2.2075,2.2075,2.2073,2.2074
GBPCHF,20050112,153000,2.2073,2.2074,2.2071,2.2071
GBPCHF,20050112,153100,2.2073,2.2075,2.2071,2.2075
GBPCHF,20050112,153200,2.2076,2.2078,2.2075,2.2078
GBPCHF,20050112,153300,2.2079,2.2080,2.2078,2.2078
GBPCHF,20050112,153400,2.2079,2.2083,2.2078,2.2083
GBPCHF,20050112,153500,2.2082,2.2083,2.2080,2.2081
GBPCHF,20050112,153600,2.2082,2.2082,2.2079,2.2080
GBPCHF,20050112,153700,2.2079,2.2080,2.2076,2.2078
GBPCHF,20050112,153800,2.2077,2.2078,2.2074,2.2076
GBPCHF,20050112,153900,2.2077,2.2077,2.2071,2.2071
GBPCHF,20050112,154000,2.2070,2.2070,2.2068,2.2069
GBPCHF,20050112,154100,2.2068,2.2069,2.2068,2.2069
GBPCHF,20050112,154200,2.2070,2.2071,2.2070,2.2071
GBPCHF,20050112,154300,2.2070,2.2070,2.2066,2.2066
GBPCHF,20050112,154400,2.2065,2.2065,2.2062,2.2063
GBPCHF,20050112,154500,2.2064,2.2067,2.2064,2.2067
GBPCHF,20050112,154600,2.2066,2.2067,2.2063,2.2063
GBPCHF,20050112,154700,2.2064,2.2065,2.2061,2.2065
GBPCHF,20050112,154800,2.2066,2.2066,2.2064,2.2064
GBPCHF,20050112,154900,2.2065,2.2065,2.2061,2.2063
GBPCHF,20050112,155000,2.2062,2.2068,2.2062,2.2065
GBPCHF,20050112,155100,2.2066,2.2066,2.2057,2.2058
GBPCHF,20050112,155200,2.2059,2.2060,2.2055,2.2055
GBPCHF,20050112,155300,2.2056,2.2056,2.2051,2.2051
GBPCHF,20050112,155400,2.2050,2.2055,2.2050,2.2055
GBPCHF,20050112,155500,2.2054,2.2054,2.2050,2.2054
GBPCHF,20050112,155600,2.2053,2.2055,2.2053,2.2055
GBPCHF,20050112,155700,2.2056,2.2057,2.2043,2.2043
GBPCHF,20050112,155800,2.2044,2.2046,2.2027,2.2027
GBPCHF,20050112,155900,2.2026,2.2027,2.2024,2.2027
GBPCHF,20050112,160000,2.2026,2.2026,2.2018,2.2018
GBPCHF,20050112,160100,2.2019,2.2019,2.2005,2.2006
GBPCHF,20050112,160200,2.2007,2.2011,2.2006,2.2011
GBPCHF,20050112,160300,2.2012,2.2016,2.2012,2.2016
GBPCHF,20050112,160400,2.2017,2.2024,2.2016,2.2024
GBPCHF,20050112,160500,2.2025,2.2025,2.2017,2.2020
GBPCHF,20050112,160600,2.2022,2.2024,2.2016,2.2016
GBPCHF,20050112,160700,2.2015,2.2020,2.2013,2.2020
GBPCHF,20050112,160800,2.2019,2.2022,2.2017,2.2022
GBPCHF,20050112,160900,2.2021,2.2023,2.2015,2.2015
GBPCHF,20050112,161000,2.2012,2.2013,2.2006,2.2011
GBPCHF,20050112,161100,2.2009,2.2018,2.2009,2.2016
GBPCHF,20050112,161200,2.2015,2.2016,2.2012,2.2015
GBPCHF,20050112,161300,2.2016,2.2022,2.2016,2.2019
GBPCHF,20050112,161400,2.2018,2.2023,2.2018,2.2022
GBPCHF,20050112,161500,2.2021,2.2021,2.2016,2.2018
GBPCHF,20050112,161600,2.2017,2.2021,2.2016,2.2020
GBPCHF,20050112,161700,2.2021,2.2024,2.2020,2.2024
GBPCHF,20050112,161800,2.2023,2.2023,2.2018,2.2022
GBPCHF,20050112,161900,2.2021,2.2024,2.2020,2.2023
GBPCHF,20050112,162000,2.2021,2.2021,2.2015,2.2016
GBPCHF,20050112,162100,2.2015,2.2015,2.2013,2.2014
GBPCHF,20050112,162200,2.2013,2.2019,2.2012,2.2019
GBPCHF,20050112,162300,2.2018,2.2018,2.2015,2.2016
GBPCHF,20050112,162400,2.2017,2.2021,2.2016,2.2020
GBPCHF,20050112,162500,2.2019,2.2020,2.2018,2.2018
GBPCHF,20050112,162600,2.2019,2.2019,2.2016,2.2016
GBPCHF,20050112,162700,2.2017,2.2023,2.2017,2.2023
GBPCHF,20050112,162800,2.2024,2.2027,2.2021,2.2025
GBPCHF,20050112,162900,2.2026,2.2026,2.2020,2.2023
GBPCHF,20050112,163000,2.2022,2.2024,2.2020,2.2024
GBPCHF,20050112,163100,2.2025,2.2030,2.2024,2.2028
GBPCHF,20050112,163200,2.2029,2.2030,2.2025,2.2029
GBPCHF,20050112,163300,2.2028,2.2028,2.2020,2.2022
GBPCHF,20050112,163400,2.2021,2.2027,2.2020,2.2027
GBPCHF,20050112,163500,2.2026,2.2030,2.2024,2.2024
GBPCHF,20050112,163600,2.2025,2.2025,2.2019,2.2019
GBPCHF,20050112,163700,2.2018,2.2028,2.2018,2.2028
GBPCHF,20050112,163800,2.2029,2.2034,2.2029,2.2030
GBPCHF,20050112,163900,2.2029,2.2031,2.2028,2.2029
GBPCHF,20050112,164000,2.2030,2.2030,2.2023,2.2023
GBPCHF,20050112,164100,2.2024,2.2026,2.2023,2.2026
GBPCHF,20050112,164200,2.2025,2.2025,2.2022,2.2022
GBPCHF,20050112,164300,2.2021,2.2025,2.2021,2.2023
GBPCHF,20050112,164400,2.2022,2.2022,2.2015,2.2015
GBPCHF,20050112,164500,2.2014,2.2020,2.2014,2.2019
GBPCHF,20050112,164600,2.2018,2.2027,2.2018,2.2026
GBPCHF,20050112,164700,2.2025,2.2026,2.2023,2.2025
GBPCHF,20050112,164800,2.2024,2.2024,2.2018,2.2023
GBPCHF,20050112,164900,2.2024,2.2030,2.2023,2.2029
GBPCHF,20050112,165000,2.2028,2.2032,2.2028,2.2032
GBPCHF,20050112,165100,2.2033,2.2039,2.2031,2.2037
GBPCHF,20050112,165200,2.2038,2.2039,2.2037,2.2037
GBPCHF,20050112,165300,2.2036,2.2036,2.2030,2.2031
GBPCHF,20050112,165400,2.2030,2.2032,2.2029,2.2031
GBPCHF,20050112,165500,2.2029,2.2030,2.2027,2.2029
GBPCHF,20050112,165600,2.2030,2.2030,2.2027,2.2027
GBPCHF,20050112,165700,2.2026,2.2026,2.2022,2.2023
GBPCHF,20050112,165800,2.2024,2.2025,2.2021,2.2022
GBPCHF,20050112,165900,2.2021,2.2021,2.2019,2.2020
GBPCHF,20050112,170000,2.2021,2.2021,2.2016,2.2016
GBPCHF,20050112,170100,2.2017,2.2019,2.2014,2.2015
GBPCHF,20050112,170200,2.2016,2.2018,2.2016,2.2016
GBPCHF,20050112,170300,2.2015,2.2015,2.2012,2.2013
GBPCHF,20050112,170400,2.2014,2.2015,2.2013,2.2014
GBPCHF,20050112,170500,2.2015,2.2015,2.2013,2.2013
GBPCHF,20050112,170600,2.2012,2.2013,2.2012,2.2012
GBPCHF,20050112,170700,2.2011,2.2013,2.2011,2.2013
GBPCHF,20050112,170800,2.2012,2.2013,2.2011,2.2013
GBPCHF,20050112,170900,2.2014,2.2015,2.2013,2.2013
GBPCHF,20050112,171000,2.2014,2.2016,2.2014,2.2015
GBPCHF,20050112,171100,2.2014,2.2016,2.2014,2.2015
GBPCHF,20050112,171200,2.2013,2.2016,2.2012,2.2015
GBPCHF,20050112,171300,2.2014,2.2015,2.2012,2.2014
GBPCHF,20050112,171400,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050112,171500,2.2017,2.2018,2.2013,2.2017
GBPCHF,20050112,171600,2.2016,2.2016,2.2012,2.2012
GBPCHF,20050112,171700,2.2013,2.2016,2.2012,2.2016
GBPCHF,20050112,171800,2.2017,2.2017,2.2012,2.2013
GBPCHF,20050112,171900,2.2014,2.2015,2.2012,2.2015
GBPCHF,20050112,172000,2.2016,2.2017,2.2016,2.2017
GBPCHF,20050112,172100,2.2016,2.2021,2.2016,2.2021
GBPCHF,20050112,172200,2.2022,2.2027,2.2022,2.2027
GBPCHF,20050112,172300,2.2028,2.2030,2.2028,2.2030
GBPCHF,20050112,172400,2.2031,2.2032,2.2029,2.2032
GBPCHF,20050112,172500,2.2031,2.2032,2.2029,2.2031
GBPCHF,20050112,172600,2.2032,2.2034,2.2030,2.2034
GBPCHF,20050112,172700,2.2033,2.2035,2.2033,2.2033
GBPCHF,20050112,172800,2.2034,2.2034,2.2030,2.2032
GBPCHF,20050112,172900,2.2033,2.2036,2.2033,2.2036
GBPCHF,20050112,173000,2.2037,2.2037,2.2035,2.2036
GBPCHF,20050112,173100,2.2037,2.2039,2.2037,2.2039
GBPCHF,20050112,173200,2.2040,2.2041,2.2039,2.2040
GBPCHF,20050112,173300,2.2039,2.2039,2.2034,2.2035
GBPCHF,20050112,173400,2.2034,2.2034,2.2030,2.2034
GBPCHF,20050112,173500,2.2036,2.2037,2.2035,2.2037
GBPCHF,20050112,173600,2.2036,2.2036,2.2034,2.2034
GBPCHF,20050112,173700,2.2033,2.2033,2.2032,2.2032
GBPCHF,20050112,173800,2.2031,2.2031,2.2029,2.2030
GBPCHF,20050112,173900,2.2031,2.2033,2.2031,2.2033
GBPCHF,20050112,174000,2.2032,2.2034,2.2032,2.2033
GBPCHF,20050112,174100,2.2032,2.2032,2.2029,2.2031
GBPCHF,20050112,174200,2.2032,2.2033,2.2031,2.2033
GBPCHF,20050112,174300,2.2032,2.2034,2.2032,2.2034
GBPCHF,20050112,174400,2.2035,2.2039,2.2035,2.2038
GBPCHF,20050112,174500,2.2037,2.2037,2.2035,2.2035
GBPCHF,20050112,174600,2.2036,2.2036,2.2033,2.2033
GBPCHF,20050112,174700,2.2034,2.2035,2.2033,2.2034
GBPCHF,20050112,174800,2.2035,2.2036,2.2033,2.2035
GBPCHF,20050112,174900,2.2036,2.2039,2.2036,2.2038
GBPCHF,20050112,175000,2.2039,2.2043,2.2039,2.2043
GBPCHF,20050112,175100,2.2044,2.2048,2.2044,2.2048
GBPCHF,20050112,175200,2.2049,2.2051,2.2049,2.2051
GBPCHF,20050112,175300,2.2052,2.2054,2.2050,2.2054
GBPCHF,20050112,175400,2.2053,2.2053,2.2052,2.2053
GBPCHF,20050112,175500,2.2054,2.2054,2.2051,2.2051
GBPCHF,20050112,175600,2.2052,2.2053,2.2051,2.2051
GBPCHF,20050112,175700,2.2052,2.2057,2.2051,2.2057
GBPCHF,20050112,175800,2.2058,2.2061,2.2058,2.2059
GBPCHF,20050112,175900,2.2057,2.2057,2.2053,2.2053
GBPCHF,20050112,180000,2.2054,2.2055,2.2054,2.2055
GBPCHF,20050112,180100,2.2054,2.2064,2.2054,2.2064
GBPCHF,20050112,180200,2.2065,2.2067,2.2064,2.2067
GBPCHF,20050112,180300,2.2066,2.2066,2.2062,2.2064
GBPCHF,20050112,180400,2.2063,2.2066,2.2063,2.2064
GBPCHF,20050112,180500,2.2063,2.2063,2.2063,2.2063
GBPCHF,20050112,180600,2.2062,2.2062,2.2061,2.2061
GBPCHF,20050112,180700,2.2060,2.2062,2.2060,2.2061
GBPCHF,20050112,180800,2.2062,2.2064,2.2062,2.2064
GBPCHF,20050112,180900,2.2063,2.2064,2.2063,2.2064
GBPCHF,20050112,181000,2.2064,2.2064,2.2063,2.2063
GBPCHF,20050112,181100,2.2064,2.2064,2.2061,2.2061
GBPCHF,20050112,181200,2.2060,2.2060,2.2058,2.2060
GBPCHF,20050112,181300,2.2061,2.2063,2.2061,2.2061
GBPCHF,20050112,181400,2.2060,2.2061,2.2060,2.2060
GBPCHF,20050112,181500,2.2059,2.2060,2.2057,2.2060
GBPCHF,20050112,181600,2.2059,2.2060,2.2059,2.2060
GBPCHF,20050112,181700,2.2060,2.2060,2.2057,2.2057
GBPCHF,20050112,181800,2.2058,2.2058,2.2057,2.2058
GBPCHF,20050112,181900,2.2057,2.2057,2.2054,2.2054
GBPCHF,20050112,182000,2.2055,2.2055,2.2054,2.2054
GBPCHF,20050112,182100,2.2054,2.2057,2.2054,2.2057
GBPCHF,20050112,182200,2.2058,2.2061,2.2058,2.2061
GBPCHF,20050112,182300,2.2062,2.2062,2.2059,2.2059
GBPCHF,20050112,182400,2.2058,2.2059,2.2058,2.2059
GBPCHF,20050112,182500,2.2060,2.2061,2.2060,2.2061
GBPCHF,20050112,182600,2.2062,2.2064,2.2061,2.2062
GBPCHF,20050112,182700,2.2063,2.2064,2.2060,2.2060
GBPCHF,20050112,182800,2.2059,2.2059,2.2057,2.2058
GBPCHF,20050112,182900,2.2059,2.2064,2.2059,2.2064
GBPCHF,20050112,183000,2.2063,2.2064,2.2063,2.2064
GBPCHF,20050112,183100,2.2065,2.2068,2.2065,2.2067
GBPCHF,20050112,183200,2.2065,2.2067,2.2065,2.2066
GBPCHF,20050112,183300,2.2067,2.2069,2.2067,2.2069
GBPCHF,20050112,183400,2.2070,2.2070,2.2067,2.2067
GBPCHF,20050112,183500,2.2066,2.2069,2.2065,2.2069
GBPCHF,20050112,183600,2.2068,2.2070,2.2068,2.2069
GBPCHF,20050112,183700,2.2068,2.2068,2.2064,2.2068
GBPCHF,20050112,183800,2.2067,2.2069,2.2067,2.2068
GBPCHF,20050112,183900,2.2067,2.2067,2.2065,2.2065
GBPCHF,20050112,184000,2.2066,2.2067,2.2066,2.2066
GBPCHF,20050112,184100,2.2065,2.2065,2.2063,2.2063
GBPCHF,20050112,184200,2.2062,2.2062,2.2060,2.2061
GBPCHF,20050112,184300,2.2062,2.2064,2.2062,2.2063
GBPCHF,20050112,184400,2.2064,2.2065,2.2064,2.2064
GBPCHF,20050112,184500,2.2063,2.2064,2.2061,2.2061
GBPCHF,20050112,184600,2.2060,2.2061,2.2058,2.2058
GBPCHF,20050112,184700,2.2060,2.2061,2.2060,2.2060
GBPCHF,20050112,184800,2.2059,2.2059,2.2058,2.2059
GBPCHF,20050112,184900,2.2058,2.2060,2.2058,2.2060
GBPCHF,20050112,185000,2.2059,2.2059,2.2057,2.2057
GBPCHF,20050112,185100,2.2056,2.2057,2.2055,2.2057
GBPCHF,20050112,185200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20050112,185300,2.2057,2.2057,2.2055,2.2057
GBPCHF,20050112,185400,2.2058,2.2058,2.2057,2.2057
GBPCHF,20050112,185500,2.2056,2.2057,2.2055,2.2057
GBPCHF,20050112,185600,2.2058,2.2059,2.2058,2.2058
GBPCHF,20050112,185700,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050112,185800,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050112,185900,2.2060,2.2064,2.2060,2.2063
GBPCHF,20050112,190000,2.2064,2.2064,2.2063,2.2063
GBPCHF,20050112,190100,2.2062,2.2062,2.2060,2.2061
GBPCHF,20050112,190200,2.2061,2.2061,2.2060,2.2060
GBPCHF,20050112,190300,2.2058,2.2061,2.2058,2.2061
GBPCHF,20050112,190400,2.2060,2.2060,2.2057,2.2057
GBPCHF,20050112,190500,2.2058,2.2059,2.2058,2.2059
GBPCHF,20050112,190600,2.2060,2.2061,2.2057,2.2057
GBPCHF,20050112,190700,2.2058,2.2059,2.2057,2.2057
GBPCHF,20050112,190800,2.2056,2.2057,2.2054,2.2057
GBPCHF,20050112,190900,2.2058,2.2058,2.2056,2.2056
GBPCHF,20050112,191000,2.2055,2.2057,2.2054,2.2057
GBPCHF,20050112,191100,2.2056,2.2056,2.2052,2.2053
GBPCHF,20050112,191200,2.2054,2.2058,2.2054,2.2058
GBPCHF,20050112,191300,2.2059,2.2059,2.2057,2.2057
GBPCHF,20050112,191400,2.2056,2.2056,2.2055,2.2055
GBPCHF,20050112,191500,2.2054,2.2055,2.2050,2.2055
GBPCHF,20050112,191600,2.2056,2.2057,2.2056,2.2057
GBPCHF,20050112,191700,2.2056,2.2056,2.2055,2.2055
GBPCHF,20050112,191800,2.2056,2.2057,2.2053,2.2053
GBPCHF,20050112,191900,2.2052,2.2053,2.2051,2.2052
GBPCHF,20050112,192000,2.2051,2.2053,2.2051,2.2053
GBPCHF,20050112,192100,2.2052,2.2052,2.2050,2.2051
GBPCHF,20050112,192200,2.2050,2.2050,2.2048,2.2049
GBPCHF,20050112,192300,2.2050,2.2050,2.2047,2.2047
GBPCHF,20050112,192400,2.2048,2.2048,2.2044,2.2047
GBPCHF,20050112,192500,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050112,192600,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050112,192700,2.2046,2.2046,2.2042,2.2043
GBPCHF,20050112,192800,2.2044,2.2046,2.2044,2.2046
GBPCHF,20050112,192900,2.2045,2.2046,2.2044,2.2044
GBPCHF,20050112,193000,2.2045,2.2046,2.2043,2.2045
GBPCHF,20050112,193100,2.2046,2.2046,2.2044,2.2045
GBPCHF,20050112,193200,2.2046,2.2047,2.2045,2.2047
GBPCHF,20050112,193300,2.2048,2.2051,2.2047,2.2050
GBPCHF,20050112,193400,2.2049,2.2051,2.2047,2.2051
GBPCHF,20050112,193500,2.2050,2.2050,2.2048,2.2049
GBPCHF,20050112,193600,2.2050,2.2052,2.2050,2.2052
GBPCHF,20050112,193700,2.2051,2.2051,2.2049,2.2049
GBPCHF,20050112,193800,2.2050,2.2053,2.2050,2.2053
GBPCHF,20050112,193900,2.2054,2.2054,2.2054,2.2054
GBPCHF,20050112,194000,2.2054,2.2054,2.2051,2.2052
GBPCHF,20050112,194100,2.2053,2.2056,2.2053,2.2056
GBPCHF,20050112,194200,2.2057,2.2057,2.2055,2.2056
GBPCHF,20050112,194300,2.2057,2.2058,2.2056,2.2056
GBPCHF,20050112,194400,2.2055,2.2055,2.2053,2.2055
GBPCHF,20050112,194500,2.2054,2.2055,2.2053,2.2055
GBPCHF,20050112,194600,2.2056,2.2057,2.2054,2.2054
GBPCHF,20050112,194700,2.2055,2.2055,2.2054,2.2054
GBPCHF,20050112,194800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20050112,194900,2.2055,2.2055,2.2052,2.2052
GBPCHF,20050112,195000,2.2053,2.2054,2.2050,2.2052
GBPCHF,20050112,195100,2.2053,2.2054,2.2050,2.2050
GBPCHF,20050112,195200,2.2049,2.2051,2.2048,2.2051
GBPCHF,20050112,195300,2.2053,2.2054,2.2052,2.2052
GBPCHF,20050112,195400,2.2051,2.2051,2.2050,2.2051
GBPCHF,20050112,195500,2.2050,2.2050,2.2047,2.2050
GBPCHF,20050112,195600,2.2051,2.2052,2.2051,2.2051
GBPCHF,20050112,195700,2.2052,2.2052,2.2048,2.2048
GBPCHF,20050112,195800,2.2047,2.2050,2.2047,2.2049
GBPCHF,20050112,200000,2.2049,2.2049,2.2049,2.2049
GBPCHF,20050112,200100,2.2049,2.2050,2.2047,2.2050
GBPCHF,20050112,200200,2.2051,2.2053,2.2051,2.2051
GBPCHF,20050112,200300,2.2052,2.2053,2.2051,2.2053
GBPCHF,20050112,200400,2.2052,2.2052,2.2050,2.2050
GBPCHF,20050112,200500,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050112,200600,2.2046,2.2046,2.2045,2.2046
GBPCHF,20050112,200700,2.2047,2.2049,2.2047,2.2047
GBPCHF,20050112,200800,2.2046,2.2046,2.2044,2.2045
GBPCHF,20050112,200900,2.2044,2.2045,2.2043,2.2044
GBPCHF,20050112,201000,2.2045,2.2046,2.2044,2.2045
GBPCHF,20050112,201100,2.2046,2.2046,2.2043,2.2043
GBPCHF,20050112,201200,2.2044,2.2046,2.2044,2.2044
GBPCHF,20050112,201300,2.2045,2.2046,2.2043,2.2043
GBPCHF,20050112,201400,2.2044,2.2044,2.2042,2.2043
GBPCHF,20050112,201500,2.2044,2.2046,2.2044,2.2046
GBPCHF,20050112,201600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050112,201700,2.2047,2.2047,2.2046,2.2046
GBPCHF,20050112,201800,2.2047,2.2049,2.2047,2.2048
GBPCHF,20050112,201900,2.2047,2.2048,2.2046,2.2048
GBPCHF,20050112,202000,2.2049,2.2050,2.2048,2.2048
GBPCHF,20050112,202100,2.2049,2.2051,2.2049,2.2051
GBPCHF,20050112,202200,2.2052,2.2052,2.2050,2.2050
GBPCHF,20050112,202300,2.2051,2.2051,2.2051,2.2051
GBPCHF,20050112,202400,2.2053,2.2054,2.2051,2.2054
GBPCHF,20050112,202500,2.2055,2.2055,2.2054,2.2054
GBPCHF,20050112,202600,2.2054,2.2054,2.2050,2.2051
GBPCHF,20050112,202700,2.2050,2.2054,2.2050,2.2051
GBPCHF,20050112,202800,2.2052,2.2054,2.2052,2.2053
GBPCHF,20050112,202900,2.2052,2.2053,2.2051,2.2053
GBPCHF,20050112,203000,2.2052,2.2054,2.2052,2.2054
GBPCHF,20050112,203100,2.2055,2.2055,2.2053,2.2053
GBPCHF,20050112,203200,2.2054,2.2057,2.2054,2.2057
GBPCHF,20050112,203300,2.2056,2.2057,2.2055,2.2057
GBPCHF,20050112,203400,2.2058,2.2059,2.2057,2.2057
GBPCHF,20050112,203500,2.2056,2.2056,2.2054,2.2055
GBPCHF,20050112,203600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20050112,203700,2.2054,2.2055,2.2054,2.2055
GBPCHF,20050112,203800,2.2056,2.2061,2.2056,2.2061
GBPCHF,20050112,203900,2.2060,2.2060,2.2057,2.2058
GBPCHF,20050112,204000,2.2059,2.2062,2.2059,2.2062
GBPCHF,20050112,204100,2.2061,2.2061,2.2058,2.2058
GBPCHF,20050112,204200,2.2057,2.2057,2.2055,2.2056
GBPCHF,20050112,204300,2.2057,2.2058,2.2057,2.2057
GBPCHF,20050112,204400,2.2056,2.2057,2.2055,2.2057
GBPCHF,20050112,204500,2.2059,2.2060,2.2058,2.2058
GBPCHF,20050112,204600,2.2057,2.2058,2.2057,2.2057
GBPCHF,20050112,204700,2.2056,2.2057,2.2056,2.2057
GBPCHF,20050112,204800,2.2058,2.2058,2.2057,2.2057
GBPCHF,20050112,204900,2.2057,2.2057,2.2056,2.2056
GBPCHF,20050112,205000,2.2057,2.2061,2.2057,2.2059
GBPCHF,20050112,205100,2.2058,2.2061,2.2058,2.2059
GBPCHF,20050112,205200,2.2058,2.2058,2.2057,2.2057
GBPCHF,20050112,205300,2.2057,2.2057,2.2055,2.2057
GBPCHF,20050112,205400,2.2057,2.2058,2.2057,2.2058
GBPCHF,20050112,205500,2.2059,2.2061,2.2058,2.2061
GBPCHF,20050112,205600,2.2062,2.2062,2.2060,2.2060
GBPCHF,20050112,205700,2.2061,2.2063,2.2060,2.2062
GBPCHF,20050112,205800,2.2063,2.2066,2.2063,2.2065
GBPCHF,20050112,205900,2.2066,2.2067,2.2064,2.2067
GBPCHF,20050112,210000,2.2069,2.2074,2.2069,2.2069
GBPCHF,20050112,210100,2.2068,2.2068,2.2064,2.2066
GBPCHF,20050112,210200,2.2067,2.2067,2.2064,2.2064
GBPCHF,20050112,210300,2.2063,2.2063,2.2060,2.2060
GBPCHF,20050112,210400,2.2059,2.2059,2.2055,2.2056
GBPCHF,20050112,210500,2.2055,2.2055,2.2055,2.2055
GBPCHF,20050112,210600,2.2056,2.2057,2.2056,2.2056
GBPCHF,20050112,210700,2.2057,2.2058,2.2057,2.2057
GBPCHF,20050112,210800,2.2056,2.2056,2.2054,2.2055
GBPCHF,20050112,210900,2.2055,2.2055,2.2055,2.2055
GBPCHF,20050112,211000,2.2054,2.2054,2.2051,2.2051
GBPCHF,20050112,211100,2.2052,2.2053,2.2051,2.2053
GBPCHF,20050112,211200,2.2052,2.2052,2.2050,2.2052
GBPCHF,20050112,211300,2.2053,2.2054,2.2053,2.2054
GBPCHF,20050112,211400,2.2054,2.2054,2.2053,2.2054
GBPCHF,20050112,211500,2.2053,2.2056,2.2053,2.2053
GBPCHF,20050112,211600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20050112,211700,2.2053,2.2053,2.2053,2.2053
GBPCHF,20050112,211800,2.2054,2.2056,2.2054,2.2056
GBPCHF,20050112,211900,2.2055,2.2060,2.2055,2.2060
GBPCHF,20050112,212000,2.2061,2.2069,2.2061,2.2068
GBPCHF,20050112,212100,2.2067,2.2067,2.2065,2.2066
GBPCHF,20050112,212200,2.2067,2.2067,2.2065,2.2065
GBPCHF,20050112,212300,2.2065,2.2065,2.2064,2.2064
GBPCHF,20050112,212400,2.2065,2.2067,2.2065,2.2066
GBPCHF,20050112,212500,2.2065,2.2067,2.2065,2.2067
GBPCHF,20050112,212600,2.2067,2.2067,2.2066,2.2066
GBPCHF,20050112,212700,2.2067,2.2068,2.2067,2.2068
GBPCHF,20050112,212800,2.2067,2.2068,2.2067,2.2067
GBPCHF,20050112,212900,2.2068,2.2068,2.2067,2.2067
GBPCHF,20050112,213000,2.2066,2.2067,2.2066,2.2067
GBPCHF,20050112,213100,2.2068,2.2068,2.2068,2.2068
GBPCHF,20050112,213200,2.2068,2.2068,2.2065,2.2065
GBPCHF,20050112,213300,2.2066,2.2066,2.2065,2.2065
GBPCHF,20050112,213400,2.2065,2.2065,2.2062,2.2063
GBPCHF,20050112,213500,2.2063,2.2063,2.2063,2.2063
GBPCHF,20050112,213600,2.2064,2.2065,2.2064,2.2065
GBPCHF,20050112,213700,2.2066,2.2066,2.2065,2.2065
GBPCHF,20050112,213800,2.2064,2.2064,2.2064,2.2064
GBPCHF,20050112,213900,2.2064,2.2065,2.2064,2.2065
GBPCHF,20050112,214000,2.2065,2.2066,2.2065,2.2066
GBPCHF,20050112,214100,2.2067,2.2067,2.2067,2.2067
GBPCHF,20050112,214200,2.2067,2.2067,2.2064,2.2065
GBPCHF,20050112,214300,2.2066,2.2067,2.2066,2.2066
GBPCHF,20050112,214400,2.2067,2.2068,2.2067,2.2068
GBPCHF,20050112,214500,2.2067,2.2069,2.2067,2.2069
GBPCHF,20050112,214600,2.2070,2.2071,2.2070,2.2070
GBPCHF,20050112,214700,2.2069,2.2070,2.2068,2.2069
GBPCHF,20050112,214800,2.2068,2.2068,2.2067,2.2067
GBPCHF,20050112,214900,2.2066,2.2066,2.2065,2.2065
GBPCHF,20050112,215000,2.2066,2.2066,2.2065,2.2065
GBPCHF,20050112,215100,2.2066,2.2067,2.2066,2.2067
GBPCHF,20050112,215200,2.2068,2.2069,2.2068,2.2069
GBPCHF,20050112,215300,2.2070,2.2071,2.2070,2.2070
GBPCHF,20050112,215400,2.2070,2.2070,2.2069,2.2069
GBPCHF,20050112,215500,2.2068,2.2068,2.2066,2.2067
GBPCHF,20050112,215600,2.2068,2.2068,2.2068,2.2068
GBPCHF,20050112,215700,2.2068,2.2069,2.2068,2.2069
GBPCHF,20050112,215800,2.2069,2.2069,2.2069,2.2069
GBPCHF,20050112,215900,2.2069,2.2069,2.2069,2.2069
GBPCHF,20050112,220000,2.2068,2.2069,2.2066,2.2066
GBPCHF,20050112,220100,2.2066,2.2066,2.2066,2.2066
GBPCHF,20050112,220200,2.2066,2.2066,2.2066,2.2066
GBPCHF,20050112,220300,2.2066,2.2066,2.2066,2.2066
GBPCHF,20050112,220400,2.2065,2.2065,2.2065,2.2065
GBPCHF,20050112,220500,2.2065,2.2066,2.2065,2.2066
GBPCHF,20050112,220600,2.2065,2.2065,2.2064,2.2065
GBPCHF,20050112,220700,2.2064,2.2064,2.2063,2.2063
GBPCHF,20050112,220800,2.2062,2.2066,2.2062,2.2066
GBPCHF,20050112,220900,2.2066,2.2066,2.2066,2.2066
GBPCHF,20050112,221100,2.2066,2.2066,2.2066,2.2066
GBPCHF,20050112,221200,2.2066,2.2068,2.2066,2.2068
GBPCHF,20050112,221300,2.2067,2.2068,2.2067,2.2067
GBPCHF,20050112,221400,2.2068,2.2069,2.2068,2.2069
GBPCHF,20050112,221500,2.2068,2.2069,2.2068,2.2069
GBPCHF,20050112,221600,2.2068,2.2069,2.2068,2.2069
GBPCHF,20050112,221700,2.2069,2.2070,2.2069,2.2070
GBPCHF,20050112,221800,2.2069,2.2070,2.2069,2.2070
GBPCHF,20050112,221900,2.2069,2.2071,2.2069,2.2071
GBPCHF,20050112,222000,2.2070,2.2072,2.2070,2.2072
GBPCHF,20050112,222100,2.2072,2.2072,2.2072,2.2072
GBPCHF,20050112,222200,2.2073,2.2073,2.2071,2.2071
GBPCHF,20050112,222300,2.2072,2.2073,2.2072,2.2072
GBPCHF,20050112,222400,2.2073,2.2074,2.2073,2.2073
GBPCHF,20050112,222500,2.2074,2.2074,2.2074,2.2074
GBPCHF,20050112,222600,2.2074,2.2075,2.2074,2.2075
GBPCHF,20050112,222700,2.2075,2.2075,2.2075,2.2075
GBPCHF,20050112,222800,2.2074,2.2075,2.2074,2.2075
GBPCHF,20050112,222900,2.2075,2.2075,2.2075,2.2075
GBPCHF,20050112,223000,2.2074,2.2076,2.2074,2.2074
GBPCHF,20050112,223100,2.2075,2.2075,2.2074,2.2075
GBPCHF,20050112,223200,2.2074,2.2075,2.2073,2.2073
GBPCHF,20050112,223300,2.2074,2.2074,2.2074,2.2074
GBPCHF,20050112,223400,2.2074,2.2075,2.2073,2.2074
GBPCHF,20050112,223500,2.2075,2.2076,2.2075,2.2075
GBPCHF,20050112,223600,2.2076,2.2083,2.2076,2.2081
GBPCHF,20050112,223700,2.2079,2.2079,2.2075,2.2075
GBPCHF,20050112,223800,2.2076,2.2076,2.2073,2.2073
GBPCHF,20050112,223900,2.2074,2.2074,2.2073,2.2074
GBPCHF,20050112,224000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20050112,224100,2.2073,2.2074,2.2073,2.2074
GBPCHF,20050112,224200,2.2075,2.2075,2.2075,2.2075
GBPCHF,20050112,224300,2.2075,2.2076,2.2075,2.2076
GBPCHF,20050112,224400,2.2075,2.2079,2.2075,2.2079
GBPCHF,20050112,224500,2.2080,2.2082,2.2080,2.2082
GBPCHF,20050112,224600,2.2081,2.2085,2.2080,2.2085
GBPCHF,20050112,224700,2.2084,2.2086,2.2084,2.2084
GBPCHF,20050112,224800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20050112,224900,2.2084,2.2084,2.2084,2.2084
GBPCHF,20050112,225000,2.2084,2.2084,2.2084,2.2084
GBPCHF,20050112,225100,2.2085,2.2085,2.2085,2.2085
GBPCHF,20050112,225200,2.2085,2.2085,2.2085,2.2085
GBPCHF,20050112,225300,2.2084,2.2084,2.2083,2.2083
GBPCHF,20050112,225400,2.2082,2.2083,2.2080,2.2083
GBPCHF,20050112,225500,2.2084,2.2088,2.2084,2.2088
GBPCHF,20050112,225600,2.2087,2.2088,2.2085,2.2088
GBPCHF,20050112,225700,2.2089,2.2090,2.2085,2.2085
GBPCHF,20050112,225800,2.2085,2.2085,2.2083,2.2083
GBPCHF,20050112,225900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,230000,2.2082,2.2085,2.2082,2.2085
GBPCHF,20050112,230100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20050112,230200,2.2083,2.2084,2.2083,2.2084
GBPCHF,20050112,230300,2.2085,2.2086,2.2085,2.2085
GBPCHF,20050112,230400,2.2086,2.2086,2.2085,2.2085
GBPCHF,20050112,230500,2.2086,2.2088,2.2085,2.2086
GBPCHF,20050112,230600,2.2086,2.2086,2.2085,2.2085
GBPCHF,20050112,230700,2.2084,2.2085,2.2083,2.2084
GBPCHF,20050112,230800,2.2083,2.2083,2.2081,2.2081
GBPCHF,20050112,230900,2.2082,2.2082,2.2081,2.2082
GBPCHF,20050112,231000,2.2081,2.2081,2.2081,2.2081
GBPCHF,20050112,231100,2.2081,2.2083,2.2080,2.2080
GBPCHF,20050112,231200,2.2079,2.2079,2.2079,2.2079
GBPCHF,20050112,231300,2.2080,2.2080,2.2080,2.2080
GBPCHF,20050112,231400,2.2080,2.2080,2.2078,2.2078
GBPCHF,20050112,231500,2.2079,2.2079,2.2078,2.2078
GBPCHF,20050112,231600,2.2079,2.2080,2.2079,2.2080
GBPCHF,20050112,231700,2.2079,2.2083,2.2079,2.2083
GBPCHF,20050112,231800,2.2084,2.2084,2.2083,2.2083
GBPCHF,20050112,231900,2.2082,2.2084,2.2082,2.2084
GBPCHF,20050112,232000,2.2085,2.2086,2.2084,2.2084
GBPCHF,20050112,232100,2.2083,2.2083,2.2081,2.2083
GBPCHF,20050112,232200,2.2082,2.2083,2.2082,2.2083
GBPCHF,20050112,232300,2.2084,2.2084,2.2082,2.2082
GBPCHF,20050112,232400,2.2083,2.2083,2.2082,2.2082
GBPCHF,20050112,232500,2.2082,2.2082,2.2081,2.2081
GBPCHF,20050112,232600,2.2082,2.2083,2.2082,2.2082
GBPCHF,20050112,232700,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,232800,2.2083,2.2083,2.2082,2.2082
GBPCHF,20050112,232900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,233000,2.2082,2.2083,2.2082,2.2082
GBPCHF,20050112,233100,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,233200,2.2082,2.2083,2.2082,2.2083
GBPCHF,20050112,233300,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,233400,2.2082,2.2082,2.2082,2.2082
GBPCHF,20050112,233500,2.2082,2.2084,2.2082,2.2084
GBPCHF,20050112,233600,2.2083,2.2084,2.2083,2.2084
GBPCHF,20050112,233700,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,233800,2.2083,2.2085,2.2083,2.2084
GBPCHF,20050112,233900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,234000,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,234100,2.2082,2.2083,2.2082,2.2083
GBPCHF,20050112,234200,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,234300,2.2082,2.2083,2.2081,2.2081
GBPCHF,20050112,234400,2.2082,2.2083,2.2082,2.2083
GBPCHF,20050112,234500,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,234600,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,234700,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,234800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,234900,2.2084,2.2084,2.2083,2.2083
GBPCHF,20050112,235000,2.2083,2.2084,2.2083,2.2083
GBPCHF,20050112,235100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20050112,235200,2.2083,2.2083,2.2083,2.2083
GBPCHF,20050112,235300,2.2082,2.2082,2.2082,2.2082
GBPCHF,20050112,235400,2.2083,2.2084,2.2082,2.2083
GBPCHF,20050112,235500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20050112,235600,2.2081,2.2084,2.2081,2.2084
GBPCHF,20050112,235700,2.2085,2.2086,2.2085,2.2085
GBPCHF,20050112,235800,2.2086,2.2086,2.2084,2.2085
GBPCHF,20050112,235900,2.2084,2.2086,2.2084,2.2086
GBPCHF,20050113,000000,2.2085,2.2085,2.2085,2.2085
GBPJPY,20050112,000100,194.18,194.18,194.15,194.15
GBPJPY,20050112,000200,194.16,194.17,194.16,194.16
GBPJPY,20050112,000300,194.17,194.19,194.17,194.18
GBPJPY,20050112,000400,194.17,194.18,194.16,194.18
GBPJPY,20050112,000500,194.17,194.17,194.16,194.16
GBPJPY,20050112,000600,194.17,194.18,194.17,194.18
GBPJPY,20050112,000700,194.17,194.18,194.16,194.18
GBPJPY,20050112,000800,194.17,194.17,194.17,194.17
GBPJPY,20050112,000900,194.18,194.21,194.18,194.21
GBPJPY,20050112,001000,194.21,194.21,194.21,194.21
GBPJPY,20050112,001100,194.21,194.21,194.21,194.21
GBPJPY,20050112,001200,194.20,194.20,194.18,194.19
GBPJPY,20050112,001300,194.20,194.20,194.20,194.20
GBPJPY,20050112,001400,194.20,194.21,194.20,194.21
GBPJPY,20050112,001500,194.22,194.22,194.22,194.22
GBPJPY,20050112,001600,194.22,194.24,194.22,194.24
GBPJPY,20050112,001700,194.23,194.23,194.22,194.22
GBPJPY,20050112,001800,194.23,194.27,194.23,194.26
GBPJPY,20050112,001900,194.27,194.27,194.26,194.26
GBPJPY,20050112,002000,194.25,194.25,194.24,194.24
GBPJPY,20050112,002100,194.25,194.25,194.22,194.22
GBPJPY,20050112,002200,194.23,194.24,194.23,194.24
GBPJPY,20050112,002300,194.23,194.23,194.22,194.22
GBPJPY,20050112,002400,194.23,194.25,194.23,194.25
GBPJPY,20050112,002500,194.26,194.30,194.26,194.30
GBPJPY,20050112,002600,194.31,194.31,194.28,194.31
GBPJPY,20050112,002700,194.30,194.30,194.29,194.29
GBPJPY,20050112,002800,194.28,194.28,194.28,194.28
GBPJPY,20050112,002900,194.28,194.28,194.28,194.28
GBPJPY,20050112,003000,194.29,194.29,194.27,194.27
GBPJPY,20050112,003100,194.28,194.28,194.26,194.26
GBPJPY,20050112,003200,194.27,194.28,194.27,194.28
GBPJPY,20050112,003300,194.27,194.29,194.26,194.26
GBPJPY,20050112,003400,194.27,194.27,194.21,194.22
GBPJPY,20050112,003500,194.22,194.22,194.21,194.21
GBPJPY,20050112,003600,194.22,194.23,194.21,194.22
GBPJPY,20050112,003700,194.23,194.24,194.23,194.23
GBPJPY,20050112,003800,194.22,194.22,194.19,194.20
GBPJPY,20050112,003900,194.21,194.25,194.21,194.25
GBPJPY,20050112,004000,194.26,194.28,194.25,194.26
GBPJPY,20050112,004100,194.25,194.25,194.23,194.23
GBPJPY,20050112,004200,194.24,194.24,194.24,194.24
GBPJPY,20050112,004300,194.24,194.24,194.22,194.22
GBPJPY,20050112,004400,194.21,194.21,194.21,194.21
GBPJPY,20050112,004500,194.20,194.20,194.20,194.20
GBPJPY,20050112,004600,194.21,194.21,194.18,194.20
GBPJPY,20050112,004700,194.21,194.21,194.20,194.21
GBPJPY,20050112,004800,194.21,194.21,194.21,194.21
GBPJPY,20050112,004900,194.21,194.22,194.20,194.22
GBPJPY,20050112,005000,194.21,194.21,194.21,194.21
GBPJPY,20050112,005100,194.21,194.22,194.21,194.22
GBPJPY,20050112,005200,194.22,194.24,194.22,194.23
GBPJPY,20050112,005300,194.24,194.24,194.24,194.24
GBPJPY,20050112,005400,194.25,194.28,194.25,194.27
GBPJPY,20050112,005500,194.28,194.28,194.28,194.28
GBPJPY,20050112,005600,194.27,194.27,194.26,194.26
GBPJPY,20050112,005700,194.26,194.26,194.25,194.26
GBPJPY,20050112,005800,194.25,194.25,194.25,194.25
GBPJPY,20050112,005900,194.25,194.25,194.21,194.21
GBPJPY,20050112,010000,194.22,194.24,194.22,194.24
GBPJPY,20050112,010100,194.25,194.25,194.23,194.24
GBPJPY,20050112,010200,194.23,194.23,194.22,194.22
GBPJPY,20050112,010300,194.21,194.21,194.18,194.19
GBPJPY,20050112,010400,194.18,194.19,194.18,194.19
GBPJPY,20050112,010500,194.18,194.18,194.15,194.15
GBPJPY,20050112,010600,194.16,194.16,194.07,194.07
GBPJPY,20050112,010700,194.06,194.06,194.05,194.06
GBPJPY,20050112,010800,194.07,194.07,194.06,194.06
GBPJPY,20050112,010900,194.05,194.05,193.98,193.98
GBPJPY,20050112,011000,193.97,194.01,193.96,194.01
GBPJPY,20050112,011100,194.00,194.01,194.00,194.00
GBPJPY,20050112,011200,194.01,194.01,194.01,194.01
GBPJPY,20050112,011300,194.01,194.01,194.01,194.01
GBPJPY,20050112,011400,194.01,194.02,194.01,194.01
GBPJPY,20050112,011500,194.02,194.02,194.01,194.01
GBPJPY,20050112,011600,194.00,194.01,194.00,194.00
GBPJPY,20050112,011700,194.00,194.00,193.99,193.99
GBPJPY,20050112,011800,194.00,194.00,193.94,193.96
GBPJPY,20050112,011900,193.97,194.04,193.97,194.04
GBPJPY,20050112,012000,194.05,194.07,194.05,194.07
GBPJPY,20050112,012100,194.07,194.09,194.07,194.09
GBPJPY,20050112,012200,194.10,194.13,194.10,194.10
GBPJPY,20050112,012300,194.09,194.09,194.08,194.09
GBPJPY,20050112,012400,194.09,194.09,194.05,194.05
GBPJPY,20050112,012500,194.04,194.06,194.04,194.06
GBPJPY,20050112,012600,194.05,194.06,194.03,194.04
GBPJPY,20050112,012700,194.03,194.04,193.97,193.97
GBPJPY,20050112,012800,193.98,194.00,193.97,193.98
GBPJPY,20050112,012900,193.97,193.97,193.95,193.95
GBPJPY,20050112,013000,193.94,193.95,193.94,193.94
GBPJPY,20050112,013100,193.95,193.96,193.95,193.96
GBPJPY,20050112,013200,193.97,193.98,193.97,193.97
GBPJPY,20050112,013300,193.97,193.98,193.97,193.98
GBPJPY,20050112,013400,193.99,193.99,193.97,193.97
GBPJPY,20050112,013500,193.96,193.97,193.96,193.97
GBPJPY,20050112,013600,193.97,193.98,193.97,193.98
GBPJPY,20050112,013700,193.99,194.01,193.99,194.01
GBPJPY,20050112,013800,194.02,194.02,194.00,194.00
GBPJPY,20050112,013900,194.01,194.03,193.99,194.03
GBPJPY,20050112,014000,194.04,194.04,194.03,194.03
GBPJPY,20050112,014100,194.02,194.02,194.01,194.01
GBPJPY,20050112,014200,194.02,194.02,194.00,194.00
GBPJPY,20050112,014400,194.00,194.00,193.99,193.99
GBPJPY,20050112,014500,194.00,194.02,194.00,194.01
GBPJPY,20050112,014600,194.02,194.02,194.02,194.02
GBPJPY,20050112,014700,194.03,194.07,194.03,194.07
GBPJPY,20050112,014800,194.06,194.07,194.06,194.06
GBPJPY,20050112,014900,194.07,194.07,194.03,194.03
GBPJPY,20050112,015000,194.04,194.05,194.04,194.04
GBPJPY,20050112,015100,194.03,194.03,194.03,194.03
GBPJPY,20050112,015200,194.03,194.03,194.02,194.03
GBPJPY,20050112,015300,194.02,194.03,194.02,194.03
GBPJPY,20050112,015400,194.02,194.04,194.02,194.03
GBPJPY,20050112,015500,194.04,194.05,194.03,194.04
GBPJPY,20050112,015600,194.03,194.05,194.01,194.05
GBPJPY,20050112,015700,194.06,194.07,194.06,194.07
GBPJPY,20050112,015800,194.06,194.06,194.03,194.04
GBPJPY,20050112,015900,194.03,194.03,194.02,194.02
GBPJPY,20050112,020000,194.03,194.03,194.03,194.03
GBPJPY,20050112,020100,194.04,194.07,194.03,194.07
GBPJPY,20050112,020200,194.08,194.08,194.07,194.07
GBPJPY,20050112,020300,194.08,194.10,194.07,194.09
GBPJPY,20050112,020400,194.10,194.11,194.09,194.11
GBPJPY,20050112,020500,194.12,194.13,194.12,194.12
GBPJPY,20050112,020600,194.13,194.13,194.13,194.13
GBPJPY,20050112,020700,194.12,194.15,194.12,194.15
GBPJPY,20050112,020800,194.16,194.17,194.15,194.16
GBPJPY,20050112,020900,194.17,194.17,194.16,194.16
GBPJPY,20050112,021000,194.15,194.17,194.15,194.16
GBPJPY,20050112,021100,194.17,194.17,194.17,194.17
GBPJPY,20050112,021200,194.18,194.18,194.17,194.18
GBPJPY,20050112,021300,194.19,194.19,194.18,194.18
GBPJPY,20050112,021400,194.17,194.17,194.14,194.16
GBPJPY,20050112,021500,194.15,194.15,194.11,194.11
GBPJPY,20050112,021600,194.12,194.13,194.12,194.13
GBPJPY,20050112,021700,194.12,194.13,194.12,194.13
GBPJPY,20050112,021800,194.12,194.13,194.12,194.13
GBPJPY,20050112,021900,194.14,194.14,194.13,194.13
GBPJPY,20050112,022000,194.14,194.14,194.13,194.13
GBPJPY,20050112,022100,194.12,194.12,194.12,194.12
GBPJPY,20050112,022200,194.12,194.14,194.12,194.14
GBPJPY,20050112,022300,194.13,194.14,194.13,194.14
GBPJPY,20050112,022400,194.13,194.14,194.13,194.14
GBPJPY,20050112,022500,194.13,194.13,194.11,194.12
GBPJPY,20050112,022600,194.11,194.12,194.11,194.12
GBPJPY,20050112,022700,194.11,194.11,194.09,194.09
GBPJPY,20050112,022800,194.08,194.08,194.08,194.08
GBPJPY,20050112,022900,194.08,194.08,194.05,194.05
GBPJPY,20050112,023000,194.06,194.07,194.06,194.07
GBPJPY,20050112,023100,194.08,194.10,194.07,194.10
GBPJPY,20050112,023200,194.11,194.12,194.11,194.12
GBPJPY,20050112,023300,194.12,194.12,194.10,194.12
GBPJPY,20050112,023400,194.11,194.12,194.10,194.10
GBPJPY,20050112,023500,194.11,194.11,194.09,194.10
GBPJPY,20050112,023600,194.11,194.15,194.11,194.15
GBPJPY,20050112,023700,194.14,194.15,194.13,194.15
GBPJPY,20050112,023800,194.16,194.17,194.14,194.14
GBPJPY,20050112,023900,194.15,194.16,194.15,194.15
GBPJPY,20050112,024000,194.14,194.14,194.13,194.13
GBPJPY,20050112,024100,194.13,194.15,194.13,194.15
GBPJPY,20050112,024200,194.14,194.14,194.12,194.12
GBPJPY,20050112,024300,194.11,194.11,194.10,194.10
GBPJPY,20050112,024400,194.11,194.12,194.11,194.12
GBPJPY,20050112,024500,194.13,194.13,194.13,194.13
GBPJPY,20050112,024600,194.13,194.13,194.12,194.13
GBPJPY,20050112,024700,194.14,194.16,194.14,194.14
GBPJPY,20050112,024800,194.13,194.14,194.13,194.14
GBPJPY,20050112,024900,194.15,194.15,194.13,194.13
GBPJPY,20050112,025000,194.14,194.18,194.14,194.17
GBPJPY,20050112,025100,194.16,194.17,194.16,194.16
GBPJPY,20050112,025200,194.17,194.18,194.17,194.18
GBPJPY,20050112,025300,194.18,194.18,194.18,194.18
GBPJPY,20050112,025400,194.18,194.18,194.17,194.17
GBPJPY,20050112,025500,194.18,194.21,194.18,194.21
GBPJPY,20050112,025600,194.20,194.21,194.19,194.21
GBPJPY,20050112,025700,194.21,194.21,194.21,194.21
GBPJPY,20050112,025800,194.22,194.22,194.22,194.22
GBPJPY,20050112,025900,194.23,194.24,194.23,194.24
GBPJPY,20050112,030000,194.23,194.23,194.22,194.22
GBPJPY,20050112,030100,194.21,194.22,194.21,194.22
GBPJPY,20050112,030200,194.23,194.24,194.22,194.23
GBPJPY,20050112,030300,194.23,194.24,194.23,194.24
GBPJPY,20050112,030400,194.25,194.28,194.25,194.26
GBPJPY,20050112,030500,194.25,194.26,194.25,194.25
GBPJPY,20050112,030600,194.24,194.27,194.24,194.26
GBPJPY,20050112,030700,194.25,194.25,194.23,194.25
GBPJPY,20050112,030800,194.26,194.28,194.26,194.26
GBPJPY,20050112,030900,194.26,194.26,194.26,194.26
GBPJPY,20050112,031000,194.27,194.27,194.27,194.27
GBPJPY,20050112,031100,194.26,194.26,194.26,194.26
GBPJPY,20050112,031200,194.27,194.28,194.26,194.28
GBPJPY,20050112,031300,194.27,194.27,194.22,194.22
GBPJPY,20050112,031400,194.23,194.25,194.23,194.25
GBPJPY,20050112,031500,194.24,194.24,194.21,194.22
GBPJPY,20050112,031600,194.23,194.24,194.23,194.23
GBPJPY,20050112,031700,194.22,194.23,194.22,194.22
GBPJPY,20050112,031800,194.21,194.21,194.21,194.21
GBPJPY,20050112,031900,194.21,194.22,194.21,194.22
GBPJPY,20050112,032000,194.23,194.24,194.23,194.24
GBPJPY,20050112,032100,194.24,194.24,194.24,194.24
GBPJPY,20050112,032200,194.24,194.24,194.24,194.24
GBPJPY,20050112,032300,194.25,194.25,194.25,194.25
GBPJPY,20050112,032400,194.25,194.25,194.25,194.25
GBPJPY,20050112,032500,194.24,194.25,194.24,194.25
GBPJPY,20050112,032600,194.24,194.24,194.24,194.24
GBPJPY,20050112,032700,194.24,194.24,194.21,194.21
GBPJPY,20050112,032800,194.22,194.22,194.21,194.22
GBPJPY,20050112,032900,194.21,194.21,194.21,194.21
GBPJPY,20050112,033000,194.21,194.21,194.20,194.20
GBPJPY,20050112,033100,194.19,194.19,194.19,194.19
GBPJPY,20050112,033200,194.19,194.20,194.19,194.19
GBPJPY,20050112,033300,194.18,194.20,194.18,194.19
GBPJPY,20050112,033400,194.18,194.18,194.17,194.18
GBPJPY,20050112,033500,194.17,194.17,194.17,194.17
GBPJPY,20050112,033600,194.18,194.19,194.17,194.19
GBPJPY,20050112,033700,194.19,194.20,194.19,194.20
GBPJPY,20050112,033800,194.21,194.21,194.21,194.21
GBPJPY,20050112,033900,194.20,194.20,194.20,194.20
GBPJPY,20050112,034000,194.19,194.20,194.19,194.19
GBPJPY,20050112,034100,194.20,194.20,194.20,194.20
GBPJPY,20050112,034200,194.20,194.21,194.20,194.21
GBPJPY,20050112,034300,194.20,194.20,194.16,194.16
GBPJPY,20050112,034400,194.15,194.18,194.15,194.18
GBPJPY,20050112,034500,194.16,194.19,194.15,194.19
GBPJPY,20050112,034600,194.20,194.20,194.19,194.19
GBPJPY,20050112,034700,194.20,194.20,194.20,194.20
GBPJPY,20050112,034800,194.20,194.20,194.19,194.19
GBPJPY,20050112,034900,194.20,194.21,194.19,194.21
GBPJPY,20050112,035000,194.22,194.25,194.22,194.24
GBPJPY,20050112,035100,194.23,194.24,194.22,194.24
GBPJPY,20050112,035200,194.24,194.24,194.24,194.24
GBPJPY,20050112,035300,194.25,194.25,194.24,194.24
GBPJPY,20050112,035400,194.22,194.23,194.22,194.23
GBPJPY,20050112,035500,194.22,194.22,194.21,194.21
GBPJPY,20050112,035600,194.22,194.23,194.22,194.23
GBPJPY,20050112,035700,194.23,194.23,194.23,194.23
GBPJPY,20050112,035800,194.23,194.23,194.23,194.23
GBPJPY,20050112,035900,194.23,194.23,194.23,194.23
GBPJPY,20050112,040000,194.22,194.22,194.21,194.21
GBPJPY,20050112,040100,194.19,194.19,194.17,194.17
GBPJPY,20050112,040200,194.16,194.17,194.15,194.16
GBPJPY,20050112,040300,194.15,194.15,194.13,194.15
GBPJPY,20050112,040400,194.14,194.14,194.14,194.14
GBPJPY,20050112,040500,194.15,194.15,194.14,194.14
GBPJPY,20050112,040600,194.13,194.13,194.09,194.09
GBPJPY,20050112,040700,194.08,194.09,194.08,194.09
GBPJPY,20050112,040800,194.08,194.09,194.07,194.07
GBPJPY,20050112,040900,194.06,194.06,194.01,194.03
GBPJPY,20050112,041000,194.04,194.04,194.04,194.04
GBPJPY,20050112,041100,194.04,194.04,194.04,194.04
GBPJPY,20050112,041200,194.05,194.05,194.04,194.05
GBPJPY,20050112,041300,194.06,194.10,194.06,194.09
GBPJPY,20050112,041400,194.08,194.08,194.05,194.05
GBPJPY,20050112,041500,194.04,194.06,194.02,194.05
GBPJPY,20050112,041600,194.06,194.06,194.05,194.05
GBPJPY,20050112,041700,194.06,194.08,194.06,194.07
GBPJPY,20050112,041800,194.07,194.07,194.07,194.07
GBPJPY,20050112,041900,194.07,194.07,194.07,194.07
GBPJPY,20050112,042000,194.07,194.07,194.07,194.07
GBPJPY,20050112,042200,194.07,194.08,194.07,194.08
GBPJPY,20050112,042300,194.07,194.07,194.07,194.07
GBPJPY,20050112,042400,194.07,194.08,194.07,194.08
GBPJPY,20050112,042500,194.09,194.09,194.09,194.09
GBPJPY,20050112,042600,194.09,194.09,194.08,194.08
GBPJPY,20050112,042700,194.09,194.10,194.09,194.10
GBPJPY,20050112,042800,194.11,194.11,194.10,194.10
GBPJPY,20050112,042900,194.09,194.11,194.09,194.11
GBPJPY,20050112,043000,194.11,194.12,194.11,194.12
GBPJPY,20050112,043100,194.11,194.11,194.11,194.11
GBPJPY,20050112,043200,194.10,194.12,194.10,194.11
GBPJPY,20050112,043300,194.12,194.12,194.12,194.12
GBPJPY,20050112,043400,194.12,194.12,194.12,194.12
GBPJPY,20050112,043500,194.11,194.11,194.09,194.09
GBPJPY,20050112,043600,194.08,194.09,194.07,194.09
GBPJPY,20050112,043700,194.08,194.08,194.08,194.08
GBPJPY,20050112,043800,194.08,194.08,194.05,194.05
GBPJPY,20050112,043900,194.04,194.06,194.04,194.05
GBPJPY,20050112,044000,194.06,194.06,194.03,194.04
GBPJPY,20050112,044100,194.03,194.03,194.00,194.00
GBPJPY,20050112,044200,193.99,193.99,193.97,193.97
GBPJPY,20050112,044300,193.98,193.99,193.97,193.98
GBPJPY,20050112,044400,193.97,194.01,193.97,194.01
GBPJPY,20050112,044500,194.02,194.02,194.01,194.01
GBPJPY,20050112,044600,194.00,194.00,194.00,194.00
GBPJPY,20050112,044700,194.01,194.02,194.01,194.01
GBPJPY,20050112,044800,194.00,194.00,193.99,193.99
GBPJPY,20050112,044900,194.00,194.03,194.00,194.03
GBPJPY,20050112,045000,194.02,194.03,194.02,194.03
GBPJPY,20050112,045100,194.03,194.03,194.02,194.02
GBPJPY,20050112,045200,194.03,194.04,194.03,194.04
GBPJPY,20050112,045300,194.05,194.08,194.05,194.07
GBPJPY,20050112,045400,194.08,194.08,194.07,194.07
GBPJPY,20050112,045500,194.08,194.09,194.08,194.09
GBPJPY,20050112,045600,194.08,194.10,194.08,194.10
GBPJPY,20050112,045700,194.11,194.15,194.11,194.14
GBPJPY,20050112,045800,194.15,194.15,194.14,194.14
GBPJPY,20050112,045900,194.13,194.15,194.13,194.15
GBPJPY,20050112,050000,194.14,194.15,194.14,194.15
GBPJPY,20050112,050100,194.14,194.14,194.12,194.13
GBPJPY,20050112,050200,194.12,194.12,194.10,194.11
GBPJPY,20050112,050300,194.12,194.12,194.12,194.12
GBPJPY,20050112,050400,194.12,194.13,194.12,194.12
GBPJPY,20050112,050500,194.13,194.14,194.13,194.14
GBPJPY,20050112,050600,194.14,194.14,194.14,194.14
GBPJPY,20050112,050700,194.14,194.16,194.14,194.16
GBPJPY,20050112,050800,194.15,194.17,194.15,194.17
GBPJPY,20050112,050900,194.17,194.17,194.17,194.17
GBPJPY,20050112,051000,194.18,194.18,194.18,194.18
GBPJPY,20050112,051100,194.17,194.18,194.17,194.18
GBPJPY,20050112,051200,194.17,194.17,194.16,194.16
GBPJPY,20050112,051300,194.16,194.16,194.15,194.15
GBPJPY,20050112,051400,194.13,194.13,194.12,194.12
GBPJPY,20050112,051500,194.13,194.13,194.11,194.12
GBPJPY,20050112,051600,194.12,194.12,194.12,194.12
GBPJPY,20050112,051700,194.12,194.12,194.12,194.12
GBPJPY,20050112,051800,194.13,194.13,194.13,194.13
GBPJPY,20050112,051900,194.13,194.13,194.13,194.13
GBPJPY,20050112,052000,194.13,194.13,194.13,194.13
GBPJPY,20050112,052100,194.14,194.16,194.14,194.16
GBPJPY,20050112,052200,194.17,194.17,194.15,194.16
GBPJPY,20050112,052300,194.17,194.17,194.17,194.17
GBPJPY,20050112,052400,194.18,194.23,194.18,194.23
GBPJPY,20050112,052500,194.24,194.25,194.24,194.24
GBPJPY,20050112,052600,194.25,194.25,194.24,194.24
GBPJPY,20050112,052700,194.23,194.25,194.22,194.25
GBPJPY,20050112,052800,194.24,194.24,194.23,194.23
GBPJPY,20050112,052900,194.22,194.23,194.22,194.22
GBPJPY,20050112,053000,194.22,194.22,194.22,194.22
GBPJPY,20050112,053100,194.22,194.22,194.22,194.22
GBPJPY,20050112,053200,194.22,194.22,194.18,194.18
GBPJPY,20050112,053300,194.17,194.17,194.16,194.16
GBPJPY,20050112,053400,194.17,194.18,194.16,194.18
GBPJPY,20050112,053500,194.18,194.18,194.18,194.18
GBPJPY,20050112,053600,194.17,194.17,194.17,194.17
GBPJPY,20050112,053700,194.18,194.18,194.17,194.17
GBPJPY,20050112,053800,194.16,194.17,194.15,194.15
GBPJPY,20050112,053900,194.16,194.17,194.16,194.16
GBPJPY,20050112,054000,194.17,194.17,194.17,194.17
GBPJPY,20050112,054100,194.17,194.17,194.17,194.17
GBPJPY,20050112,054200,194.17,194.17,194.17,194.17
GBPJPY,20050112,054300,194.17,194.18,194.17,194.18
GBPJPY,20050112,054400,194.18,194.18,194.18,194.18
GBPJPY,20050112,054500,194.18,194.18,194.17,194.17
GBPJPY,20050112,054600,194.18,194.18,194.17,194.17
GBPJPY,20050112,054700,194.18,194.18,194.18,194.18
GBPJPY,20050112,054800,194.18,194.18,194.18,194.18
GBPJPY,20050112,054900,194.17,194.17,194.16,194.16
GBPJPY,20050112,055000,194.15,194.16,194.15,194.16
GBPJPY,20050112,055100,194.15,194.15,194.13,194.14
GBPJPY,20050112,055200,194.14,194.14,194.14,194.14
GBPJPY,20050112,055300,194.14,194.14,194.14,194.14
GBPJPY,20050112,055400,194.14,194.14,194.14,194.14
GBPJPY,20050112,055500,194.15,194.16,194.15,194.16
GBPJPY,20050112,055600,194.17,194.20,194.17,194.20
GBPJPY,20050112,055700,194.19,194.19,194.19,194.19
GBPJPY,20050112,055800,194.19,194.20,194.18,194.18
GBPJPY,20050112,055900,194.17,194.18,194.17,194.18
GBPJPY,20050112,060000,194.17,194.17,194.15,194.15
GBPJPY,20050112,060100,194.16,194.17,194.15,194.15
GBPJPY,20050112,060200,194.15,194.15,194.15,194.15
GBPJPY,20050112,060300,194.16,194.16,194.16,194.16
GBPJPY,20050112,060400,194.15,194.15,194.15,194.15
GBPJPY,20050112,060500,194.14,194.14,194.14,194.14
GBPJPY,20050112,060600,194.14,194.14,194.11,194.12
GBPJPY,20050112,060700,194.13,194.13,194.12,194.12
GBPJPY,20050112,060800,194.12,194.12,194.12,194.12
GBPJPY,20050112,060900,194.13,194.16,194.13,194.16
GBPJPY,20050112,061000,194.15,194.16,194.15,194.16
GBPJPY,20050112,061100,194.16,194.16,194.16,194.16
GBPJPY,20050112,061200,194.17,194.18,194.17,194.18
GBPJPY,20050112,061300,194.17,194.17,194.17,194.17
GBPJPY,20050112,061400,194.17,194.21,194.17,194.21
GBPJPY,20050112,061500,194.20,194.21,194.19,194.21
GBPJPY,20050112,061600,194.20,194.21,194.20,194.21
GBPJPY,20050112,061700,194.19,194.19,194.18,194.18
GBPJPY,20050112,061800,194.17,194.17,194.17,194.17
GBPJPY,20050112,061900,194.16,194.16,194.16,194.16
GBPJPY,20050112,062000,194.15,194.16,194.15,194.16
GBPJPY,20050112,062100,194.15,194.17,194.15,194.17
GBPJPY,20050112,062200,194.16,194.17,194.16,194.17
GBPJPY,20050112,062300,194.18,194.18,194.17,194.18
GBPJPY,20050112,062400,194.17,194.17,194.16,194.16
GBPJPY,20050112,062500,194.17,194.17,194.17,194.17
GBPJPY,20050112,062600,194.17,194.17,194.17,194.17
GBPJPY,20050112,062700,194.17,194.17,194.17,194.17
GBPJPY,20050112,062800,194.17,194.18,194.17,194.17
GBPJPY,20050112,062900,194.18,194.18,194.18,194.18
GBPJPY,20050112,063000,194.18,194.18,194.18,194.18
GBPJPY,20050112,063100,194.17,194.17,194.17,194.17
GBPJPY,20050112,063200,194.18,194.19,194.17,194.17
GBPJPY,20050112,063300,194.18,194.18,194.18,194.18
GBPJPY,20050112,063400,194.18,194.19,194.18,194.18
GBPJPY,20050112,063500,194.19,194.19,194.18,194.19
GBPJPY,20050112,063600,194.20,194.20,194.19,194.19
GBPJPY,20050112,063700,194.20,194.20,194.19,194.19
GBPJPY,20050112,063800,194.20,194.20,194.18,194.18
GBPJPY,20050112,063900,194.17,194.17,194.16,194.17
GBPJPY,20050112,064000,194.17,194.17,194.17,194.17
GBPJPY,20050112,064200,194.17,194.17,194.17,194.17
GBPJPY,20050112,064300,194.17,194.18,194.17,194.17
GBPJPY,20050112,064400,194.16,194.16,194.16,194.16
GBPJPY,20050112,064500,194.16,194.16,194.15,194.15
GBPJPY,20050112,064600,194.15,194.15,194.14,194.14
GBPJPY,20050112,064700,194.13,194.14,194.13,194.14
GBPJPY,20050112,064800,194.13,194.14,194.12,194.13
GBPJPY,20050112,064900,194.14,194.14,194.13,194.13
GBPJPY,20050112,065000,194.12,194.13,194.11,194.13
GBPJPY,20050112,065100,194.12,194.12,194.11,194.12
GBPJPY,20050112,065200,194.12,194.13,194.12,194.13
GBPJPY,20050112,065300,194.14,194.16,194.14,194.16
GBPJPY,20050112,065400,194.16,194.16,194.16,194.16
GBPJPY,20050112,065500,194.16,194.16,194.16,194.16
GBPJPY,20050112,065600,194.16,194.16,194.16,194.16
GBPJPY,20050112,065700,194.17,194.18,194.17,194.18
GBPJPY,20050112,065800,194.19,194.19,194.18,194.18
GBPJPY,20050112,065900,194.18,194.18,194.17,194.18
GBPJPY,20050112,070000,194.17,194.18,194.17,194.18
GBPJPY,20050112,070100,194.17,194.18,194.17,194.18
GBPJPY,20050112,070200,194.19,194.19,194.16,194.17
GBPJPY,20050112,070300,194.16,194.17,194.16,194.16
GBPJPY,20050112,070400,194.15,194.15,194.12,194.12
GBPJPY,20050112,070500,194.11,194.12,194.09,194.12
GBPJPY,20050112,070600,194.11,194.13,194.10,194.13
GBPJPY,20050112,070700,194.12,194.12,194.10,194.10
GBPJPY,20050112,070800,194.11,194.11,194.10,194.10
GBPJPY,20050112,070900,194.09,194.09,194.07,194.07
GBPJPY,20050112,071000,194.07,194.07,194.07,194.07
GBPJPY,20050112,071100,194.07,194.07,194.07,194.07
GBPJPY,20050112,071300,194.07,194.08,194.06,194.07
GBPJPY,20050112,071400,194.06,194.06,194.04,194.04
GBPJPY,20050112,071500,194.05,194.09,194.05,194.08
GBPJPY,20050112,071600,194.08,194.08,194.08,194.08
GBPJPY,20050112,071700,194.09,194.09,194.08,194.08
GBPJPY,20050112,071800,194.09,194.09,194.08,194.08
GBPJPY,20050112,071900,194.08,194.08,194.07,194.07
GBPJPY,20050112,072000,194.08,194.09,194.07,194.09
GBPJPY,20050112,072100,194.10,194.10,194.09,194.10
GBPJPY,20050112,072200,194.11,194.11,194.09,194.09
GBPJPY,20050112,072300,194.10,194.10,194.09,194.10
GBPJPY,20050112,072400,194.09,194.09,194.07,194.07
GBPJPY,20050112,072500,194.08,194.09,194.07,194.07
GBPJPY,20050112,072600,194.08,194.09,194.08,194.09
GBPJPY,20050112,072700,194.09,194.09,194.09,194.09
GBPJPY,20050112,072800,194.08,194.08,194.05,194.05
GBPJPY,20050112,072900,194.03,194.07,194.03,194.06
GBPJPY,20050112,073000,194.05,194.05,194.03,194.04
GBPJPY,20050112,073100,194.05,194.05,194.04,194.04
GBPJPY,20050112,073200,194.05,194.07,194.05,194.07
GBPJPY,20050112,073300,194.06,194.06,194.04,194.04
GBPJPY,20050112,073400,194.05,194.05,194.04,194.04
GBPJPY,20050112,073500,194.05,194.06,194.05,194.05
GBPJPY,20050112,073600,194.06,194.06,194.05,194.06
GBPJPY,20050112,073700,194.07,194.08,194.06,194.08
GBPJPY,20050112,073800,194.09,194.09,194.07,194.08
GBPJPY,20050112,073900,194.07,194.07,194.07,194.07
GBPJPY,20050112,074000,194.07,194.08,194.07,194.07
GBPJPY,20050112,074100,194.08,194.09,194.08,194.08
GBPJPY,20050112,074200,194.08,194.08,194.08,194.08
GBPJPY,20050112,074300,194.09,194.10,194.09,194.10
GBPJPY,20050112,074400,194.09,194.09,194.07,194.07
GBPJPY,20050112,074500,194.08,194.08,194.08,194.08
GBPJPY,20050112,074600,194.08,194.08,194.06,194.06
GBPJPY,20050112,074700,194.07,194.07,194.06,194.07
GBPJPY,20050112,074800,194.08,194.08,194.07,194.08
GBPJPY,20050112,074900,194.09,194.13,194.09,194.13
GBPJPY,20050112,075000,194.12,194.12,194.12,194.12
GBPJPY,20050112,075100,194.12,194.14,194.12,194.14
GBPJPY,20050112,075200,194.13,194.14,194.13,194.13
GBPJPY,20050112,075300,194.14,194.15,194.14,194.15
GBPJPY,20050112,075400,194.14,194.15,194.14,194.15
GBPJPY,20050112,075500,194.14,194.14,194.13,194.13
GBPJPY,20050112,075600,194.12,194.13,194.12,194.13
GBPJPY,20050112,075700,194.14,194.15,194.12,194.12
GBPJPY,20050112,075800,194.13,194.13,194.11,194.12
GBPJPY,20050112,075900,194.13,194.13,194.09,194.09
GBPJPY,20050112,080000,194.08,194.08,194.01,194.01
GBPJPY,20050112,080100,193.99,194.02,193.99,194.02
GBPJPY,20050112,080200,194.03,194.04,194.01,194.02
GBPJPY,20050112,080300,194.03,194.07,194.03,194.07
GBPJPY,20050112,080400,194.08,194.10,194.08,194.10
GBPJPY,20050112,080500,194.09,194.10,194.07,194.07
GBPJPY,20050112,080600,194.08,194.08,194.01,194.01
GBPJPY,20050112,080700,194.00,194.03,193.99,194.02
GBPJPY,20050112,080800,194.03,194.03,194.01,194.01
GBPJPY,20050112,080900,194.02,194.03,194.02,194.03
GBPJPY,20050112,081000,194.02,194.02,193.98,193.98
GBPJPY,20050112,081100,193.99,194.00,193.98,194.00
GBPJPY,20050112,081200,193.99,193.99,193.99,193.99
GBPJPY,20050112,081300,194.00,194.00,193.97,193.98
GBPJPY,20050112,081400,193.99,194.02,193.93,193.93
GBPJPY,20050112,081500,193.94,194.02,193.94,194.02
GBPJPY,20050112,081600,194.01,194.03,193.98,194.01
GBPJPY,20050112,081700,194.00,194.02,193.98,194.00
GBPJPY,20050112,081800,194.01,194.01,193.97,193.98
GBPJPY,20050112,081900,193.97,193.99,193.97,193.99
GBPJPY,20050112,082000,194.00,194.00,193.97,193.97
GBPJPY,20050112,082100,193.96,193.97,193.95,193.96
GBPJPY,20050112,082200,193.95,193.95,193.89,193.93
GBPJPY,20050112,082300,193.92,193.94,193.91,193.94
GBPJPY,20050112,082400,193.96,193.96,193.92,193.92
GBPJPY,20050112,082500,193.91,193.95,193.91,193.95
GBPJPY,20050112,082600,193.94,193.95,193.88,193.88
GBPJPY,20050112,082700,193.87,193.87,193.82,193.82
GBPJPY,20050112,082800,193.81,193.81,193.77,193.80
GBPJPY,20050112,082900,193.81,193.81,193.78,193.78
GBPJPY,20050112,083000,193.79,193.79,193.76,193.77
GBPJPY,20050112,083100,193.76,193.76,193.72,193.75
GBPJPY,20050112,083200,193.74,193.76,193.74,193.74
GBPJPY,20050112,083300,193.73,193.83,193.72,193.83
GBPJPY,20050112,083400,193.84,193.84,193.80,193.81
GBPJPY,20050112,083500,193.80,193.88,193.80,193.88
GBPJPY,20050112,083600,193.87,193.90,193.87,193.90
GBPJPY,20050112,083700,193.89,193.89,193.79,193.79
GBPJPY,20050112,083800,193.80,193.82,193.80,193.81
GBPJPY,20050112,083900,193.82,193.82,193.81,193.81
GBPJPY,20050112,084000,193.79,193.81,193.78,193.80
GBPJPY,20050112,084100,193.81,193.82,193.79,193.79
GBPJPY,20050112,084200,193.80,193.87,193.80,193.87
GBPJPY,20050112,084300,193.88,193.90,193.88,193.90
GBPJPY,20050112,084400,193.91,193.92,193.91,193.92
GBPJPY,20050112,084500,193.93,193.93,193.87,193.87
GBPJPY,20050112,084600,193.86,193.86,193.80,193.80
GBPJPY,20050112,084700,193.79,193.79,193.75,193.75
GBPJPY,20050112,084800,193.76,193.81,193.76,193.81
GBPJPY,20050112,084900,193.80,193.80,193.76,193.76
GBPJPY,20050112,085000,193.75,193.76,193.74,193.76
GBPJPY,20050112,085100,193.77,193.78,193.77,193.78
GBPJPY,20050112,085200,193.79,193.79,193.75,193.75
GBPJPY,20050112,085300,193.74,193.74,193.74,193.74
GBPJPY,20050112,085400,193.75,193.78,193.75,193.76
GBPJPY,20050112,085500,193.77,193.77,193.74,193.74
GBPJPY,20050112,085600,193.73,193.73,193.70,193.70
GBPJPY,20050112,085700,193.69,193.75,193.69,193.75
GBPJPY,20050112,085800,193.74,193.74,193.72,193.73
GBPJPY,20050112,085900,193.72,193.72,193.66,193.66
GBPJPY,20050112,090000,193.67,193.72,193.67,193.69
GBPJPY,20050112,090100,193.70,193.70,193.68,193.69
GBPJPY,20050112,090200,193.70,193.71,193.69,193.71
GBPJPY,20050112,090300,193.72,193.74,193.72,193.74
GBPJPY,20050112,090400,193.75,193.75,193.71,193.71
GBPJPY,20050112,090500,193.72,193.72,193.69,193.71
GBPJPY,20050112,090600,193.70,193.70,193.66,193.66
GBPJPY,20050112,090700,193.67,193.68,193.66,193.66
GBPJPY,20050112,090800,193.67,193.68,193.61,193.63
GBPJPY,20050112,090900,193.64,193.64,193.61,193.62
GBPJPY,20050112,091000,193.63,193.67,193.63,193.67
GBPJPY,20050112,091100,193.68,193.73,193.68,193.69
GBPJPY,20050112,091200,193.71,193.71,193.66,193.69
GBPJPY,20050112,091300,193.68,193.71,193.68,193.71
GBPJPY,20050112,091400,193.72,193.72,193.69,193.70
GBPJPY,20050112,091500,193.69,193.69,193.65,193.65
GBPJPY,20050112,091600,193.64,193.65,193.63,193.65
GBPJPY,20050112,091700,193.66,193.67,193.65,193.65
GBPJPY,20050112,091800,193.66,193.66,193.65,193.66
GBPJPY,20050112,091900,193.67,193.68,193.63,193.63
GBPJPY,20050112,092000,193.62,193.63,193.59,193.59
GBPJPY,20050112,092100,193.57,193.57,193.44,193.44
GBPJPY,20050112,092200,193.43,193.44,193.41,193.43
GBPJPY,20050112,092300,193.42,193.48,193.42,193.48
GBPJPY,20050112,092400,193.47,193.47,193.46,193.46
GBPJPY,20050112,092500,193.45,193.45,193.40,193.40
GBPJPY,20050112,092600,193.41,193.44,193.41,193.43
GBPJPY,20050112,092700,193.44,193.47,193.40,193.47
GBPJPY,20050112,092800,193.46,193.50,193.46,193.48
GBPJPY,20050112,092900,193.46,193.50,193.46,193.50
GBPJPY,20050112,093000,193.49,193.49,193.31,193.31
GBPJPY,20050112,093100,193.32,193.43,193.32,193.43
GBPJPY,20050112,093200,193.42,193.42,193.34,193.34
GBPJPY,20050112,093300,193.31,193.31,193.20,193.28
GBPJPY,20050112,093400,193.29,193.30,193.26,193.27
GBPJPY,20050112,093500,193.26,193.27,193.20,193.24
GBPJPY,20050112,093600,193.25,193.26,193.25,193.26
GBPJPY,20050112,093700,193.27,193.33,193.27,193.28
GBPJPY,20050112,093800,193.26,193.28,193.24,193.28
GBPJPY,20050112,093900,193.27,193.34,193.27,193.34
GBPJPY,20050112,094000,193.35,193.38,193.35,193.38
GBPJPY,20050112,094100,193.39,193.40,193.37,193.37
GBPJPY,20050112,094200,193.36,193.37,193.35,193.35
GBPJPY,20050112,094300,193.34,193.35,193.34,193.35
GBPJPY,20050112,094400,193.36,193.42,193.36,193.42
GBPJPY,20050112,094500,193.41,193.41,193.38,193.40
GBPJPY,20050112,094600,193.39,193.40,193.38,193.40
GBPJPY,20050112,094700,193.39,193.40,193.38,193.38
GBPJPY,20050112,094800,193.39,193.40,193.38,193.39
GBPJPY,20050112,094900,193.40,193.47,193.39,193.47
GBPJPY,20050112,095000,193.46,193.47,193.44,193.44
GBPJPY,20050112,095100,193.43,193.47,193.43,193.46
GBPJPY,20050112,095200,193.47,193.47,193.42,193.42
GBPJPY,20050112,095300,193.41,193.43,193.40,193.43
GBPJPY,20050112,095400,193.42,193.43,193.40,193.43
GBPJPY,20050112,095500,193.42,193.46,193.40,193.46
GBPJPY,20050112,095600,193.47,193.47,193.41,193.41
GBPJPY,20050112,095700,193.40,193.42,193.37,193.37
GBPJPY,20050112,095800,193.38,193.38,193.32,193.32
GBPJPY,20050112,095900,193.33,193.37,193.33,193.35
GBPJPY,20050112,100000,193.36,193.37,193.30,193.31
GBPJPY,20050112,100100,193.32,193.34,193.32,193.32
GBPJPY,20050112,100200,193.33,193.35,193.33,193.35
GBPJPY,20050112,100300,193.34,193.37,193.34,193.35
GBPJPY,20050112,100400,193.34,193.34,193.31,193.33
GBPJPY,20050112,100500,193.34,193.35,193.34,193.35
GBPJPY,20050112,100600,193.34,193.34,193.30,193.30
GBPJPY,20050112,100700,193.29,193.29,193.25,193.25
GBPJPY,20050112,100800,193.27,193.32,193.27,193.32
GBPJPY,20050112,100900,193.33,193.35,193.32,193.34
GBPJPY,20050112,101000,193.33,193.34,193.32,193.32
GBPJPY,20050112,101100,193.33,193.35,193.33,193.34
GBPJPY,20050112,101200,193.35,193.36,193.33,193.34
GBPJPY,20050112,101300,193.33,193.35,193.33,193.35
GBPJPY,20050112,101400,193.37,193.38,193.36,193.38
GBPJPY,20050112,101500,193.40,193.40,193.39,193.39
GBPJPY,20050112,101600,193.41,193.49,193.41,193.49
GBPJPY,20050112,101700,193.48,193.52,193.48,193.52
GBPJPY,20050112,101800,193.53,193.54,193.53,193.53
GBPJPY,20050112,101900,193.52,193.55,193.52,193.52
GBPJPY,20050112,102000,193.51,193.53,193.51,193.53
GBPJPY,20050112,102100,193.54,193.60,193.54,193.60
GBPJPY,20050112,102200,193.59,193.59,193.58,193.59
GBPJPY,20050112,102300,193.58,193.58,193.51,193.51
GBPJPY,20050112,102400,193.50,193.54,193.50,193.50
GBPJPY,20050112,102500,193.49,193.49,193.45,193.48
GBPJPY,20050112,102600,193.49,193.50,193.49,193.49
GBPJPY,20050112,102700,193.48,193.49,193.45,193.49
GBPJPY,20050112,102800,193.47,193.53,193.47,193.51
GBPJPY,20050112,102900,193.50,193.50,193.46,193.47
GBPJPY,20050112,103000,193.46,193.53,193.46,193.53
GBPJPY,20050112,103100,193.54,193.70,193.54,193.65
GBPJPY,20050112,103200,193.64,193.65,193.62,193.65
GBPJPY,20050112,103300,193.64,193.65,193.61,193.65
GBPJPY,20050112,103400,193.66,193.72,193.66,193.71
GBPJPY,20050112,103500,193.72,193.73,193.70,193.72
GBPJPY,20050112,103600,193.71,193.72,193.69,193.70
GBPJPY,20050112,103700,193.69,193.72,193.69,193.72
GBPJPY,20050112,103800,193.71,193.71,193.64,193.66
GBPJPY,20050112,103900,193.65,193.74,193.65,193.73
GBPJPY,20050112,104000,193.75,193.78,193.72,193.78
GBPJPY,20050112,104100,193.79,193.85,193.78,193.84
GBPJPY,20050112,104200,193.82,193.83,193.76,193.76
GBPJPY,20050112,104300,193.75,193.75,193.71,193.71
GBPJPY,20050112,104400,193.70,193.75,193.69,193.75
GBPJPY,20050112,104500,193.74,193.75,193.72,193.73
GBPJPY,20050112,104600,193.74,193.75,193.70,193.70
GBPJPY,20050112,104700,193.69,193.69,193.63,193.64
GBPJPY,20050112,104800,193.65,193.66,193.63,193.66
GBPJPY,20050112,104900,193.65,193.65,193.60,193.60
GBPJPY,20050112,105000,193.59,193.61,193.59,193.60
GBPJPY,20050112,105100,193.59,193.64,193.59,193.62
GBPJPY,20050112,105200,193.61,193.62,193.59,193.62
GBPJPY,20050112,105300,193.63,193.63,193.62,193.63
GBPJPY,20050112,105400,193.64,193.67,193.64,193.66
GBPJPY,20050112,105500,193.65,193.66,193.65,193.66
GBPJPY,20050112,105600,193.67,193.67,193.63,193.63
GBPJPY,20050112,105700,193.62,193.64,193.59,193.60
GBPJPY,20050112,105800,193.61,193.65,193.61,193.65
GBPJPY,20050112,105900,193.66,193.66,193.62,193.63
GBPJPY,20050112,110000,193.65,193.68,193.65,193.68
GBPJPY,20050112,110100,193.69,193.69,193.65,193.65
GBPJPY,20050112,110200,193.66,193.66,193.59,193.60
GBPJPY,20050112,110300,193.59,193.60,193.57,193.60
GBPJPY,20050112,110400,193.61,193.64,193.61,193.63
GBPJPY,20050112,110500,193.62,193.63,193.61,193.62
GBPJPY,20050112,110600,193.63,193.63,193.60,193.60
GBPJPY,20050112,110700,193.59,193.59,193.57,193.57
GBPJPY,20050112,110800,193.56,193.57,193.56,193.57
GBPJPY,20050112,110900,193.58,193.61,193.54,193.56
GBPJPY,20050112,111000,193.57,193.60,193.56,193.56
GBPJPY,20050112,111100,193.55,193.55,193.49,193.49
GBPJPY,20050112,111200,193.50,193.57,193.50,193.56
GBPJPY,20050112,111300,193.54,193.61,193.54,193.61
GBPJPY,20050112,111400,193.60,193.63,193.58,193.62
GBPJPY,20050112,111500,193.63,193.67,193.63,193.67
GBPJPY,20050112,111600,193.66,193.68,193.65,193.68
GBPJPY,20050112,111700,193.67,193.72,193.67,193.70
GBPJPY,20050112,111800,193.69,193.69,193.62,193.62
GBPJPY,20050112,111900,193.61,193.61,193.58,193.58
GBPJPY,20050112,112000,193.59,193.64,193.58,193.63
GBPJPY,20050112,112100,193.62,193.62,193.57,193.57
GBPJPY,20050112,112200,193.56,193.57,193.54,193.56
GBPJPY,20050112,112300,193.57,193.57,193.53,193.53
GBPJPY,20050112,112400,193.52,193.52,193.50,193.51
GBPJPY,20050112,112500,193.53,193.57,193.53,193.57
GBPJPY,20050112,112600,193.58,193.59,193.57,193.57
GBPJPY,20050112,112700,193.56,193.57,193.53,193.53
GBPJPY,20050112,112800,193.51,193.53,193.51,193.51
GBPJPY,20050112,112900,193.52,193.53,193.50,193.51
GBPJPY,20050112,113000,193.52,193.56,193.52,193.55
GBPJPY,20050112,113100,193.56,193.57,193.55,193.57
GBPJPY,20050112,113200,193.58,193.59,193.58,193.59
GBPJPY,20050112,113300,193.58,193.58,193.57,193.58
GBPJPY,20050112,113400,193.59,193.60,193.59,193.60
GBPJPY,20050112,113500,193.61,193.61,193.58,193.60
GBPJPY,20050112,113600,193.61,193.62,193.60,193.62
GBPJPY,20050112,113700,193.63,193.69,193.63,193.68
GBPJPY,20050112,113800,193.67,193.67,193.65,193.65
GBPJPY,20050112,113900,193.66,193.68,193.66,193.68
GBPJPY,20050112,114000,193.69,193.75,193.69,193.75
GBPJPY,20050112,114100,193.76,193.78,193.76,193.78
GBPJPY,20050112,114200,193.77,193.77,193.72,193.75
GBPJPY,20050112,114300,193.74,193.74,193.72,193.72
GBPJPY,20050112,114400,193.71,193.71,193.65,193.65
GBPJPY,20050112,114500,193.64,193.66,193.63,193.66
GBPJPY,20050112,114600,193.68,193.69,193.66,193.66
GBPJPY,20050112,114700,193.67,193.68,193.67,193.68
GBPJPY,20050112,114800,193.67,193.68,193.67,193.68
GBPJPY,20050112,114900,193.67,193.68,193.65,193.68
GBPJPY,20050112,115000,193.69,193.70,193.68,193.70
GBPJPY,20050112,115100,193.71,193.72,193.69,193.71
GBPJPY,20050112,115200,193.69,193.69,193.66,193.66
GBPJPY,20050112,115300,193.68,193.71,193.68,193.71
GBPJPY,20050112,115400,193.70,193.70,193.68,193.69
GBPJPY,20050112,115500,193.68,193.71,193.68,193.71
GBPJPY,20050112,115600,193.70,193.70,193.68,193.69
GBPJPY,20050112,115700,193.66,193.66,193.62,193.63
GBPJPY,20050112,115800,193.62,193.62,193.57,193.58
GBPJPY,20050112,115900,193.59,193.62,193.59,193.62
GBPJPY,20050112,120000,193.63,193.65,193.63,193.63
GBPJPY,20050112,120100,193.64,193.68,193.64,193.68
GBPJPY,20050112,120200,193.67,193.68,193.66,193.66
GBPJPY,20050112,120300,193.65,193.65,193.62,193.62
GBPJPY,20050112,120400,193.61,193.61,193.56,193.56
GBPJPY,20050112,120500,193.53,193.54,193.50,193.50
GBPJPY,20050112,120600,193.49,193.50,193.48,193.50
GBPJPY,20050112,120700,193.51,193.51,193.50,193.50
GBPJPY,20050112,120800,193.49,193.51,193.49,193.50
GBPJPY,20050112,120900,193.51,193.53,193.51,193.51
GBPJPY,20050112,121000,193.49,193.50,193.47,193.47
GBPJPY,20050112,121100,193.48,193.50,193.47,193.50
GBPJPY,20050112,121200,193.51,193.51,193.51,193.51
GBPJPY,20050112,121300,193.50,193.52,193.49,193.52
GBPJPY,20050112,121400,193.53,193.56,193.53,193.53
GBPJPY,20050112,121500,193.52,193.52,193.52,193.52
GBPJPY,20050112,121600,193.51,193.51,193.51,193.51
GBPJPY,20050112,121700,193.52,193.53,193.50,193.51
GBPJPY,20050112,121800,193.50,193.52,193.50,193.50
GBPJPY,20050112,121900,193.49,193.50,193.47,193.50
GBPJPY,20050112,122000,193.51,193.52,193.47,193.47
GBPJPY,20050112,122100,193.48,193.53,193.48,193.52
GBPJPY,20050112,122200,193.54,193.60,193.53,193.60
GBPJPY,20050112,122300,193.61,193.62,193.61,193.62
GBPJPY,20050112,122400,193.61,193.61,193.53,193.53
GBPJPY,20050112,122500,193.52,193.53,193.50,193.53
GBPJPY,20050112,122600,193.52,193.52,193.46,193.46
GBPJPY,20050112,122700,193.45,193.45,193.36,193.36
GBPJPY,20050112,122800,193.35,193.35,193.28,193.28
GBPJPY,20050112,122900,193.29,193.30,193.23,193.23
GBPJPY,20050112,123000,193.22,193.22,193.20,193.22
GBPJPY,20050112,123100,193.24,193.25,193.24,193.25
GBPJPY,20050112,123200,193.24,193.28,193.24,193.28
GBPJPY,20050112,123300,193.27,193.31,193.26,193.29
GBPJPY,20050112,123400,193.28,193.29,193.24,193.24
GBPJPY,20050112,123500,193.23,193.26,193.22,193.25
GBPJPY,20050112,123600,193.24,193.26,193.21,193.26
GBPJPY,20050112,123700,193.27,193.28,193.27,193.28
GBPJPY,20050112,123800,193.27,193.27,193.25,193.25
GBPJPY,20050112,123900,193.24,193.25,193.22,193.22
GBPJPY,20050112,124000,193.23,193.25,193.21,193.21
GBPJPY,20050112,124100,193.20,193.23,193.20,193.22
GBPJPY,20050112,124200,193.21,193.24,193.20,193.24
GBPJPY,20050112,124300,193.22,193.24,193.22,193.23
GBPJPY,20050112,124400,193.24,193.24,193.21,193.21
GBPJPY,20050112,124500,193.22,193.22,193.20,193.21
GBPJPY,20050112,124600,193.23,193.35,193.23,193.35
GBPJPY,20050112,124700,193.37,193.37,193.34,193.35
GBPJPY,20050112,124800,193.36,193.36,193.28,193.28
GBPJPY,20050112,124900,193.29,193.35,193.29,193.35
GBPJPY,20050112,125000,193.37,193.43,193.37,193.41
GBPJPY,20050112,125100,193.40,193.43,193.40,193.43
GBPJPY,20050112,125200,193.42,193.53,193.42,193.53
GBPJPY,20050112,125300,193.54,193.57,193.52,193.52
GBPJPY,20050112,125400,193.51,193.53,193.50,193.53
GBPJPY,20050112,125500,193.54,193.55,193.50,193.52
GBPJPY,20050112,125600,193.53,193.55,193.48,193.48
GBPJPY,20050112,125700,193.49,193.49,193.46,193.46
GBPJPY,20050112,125800,193.45,193.50,193.44,193.49
GBPJPY,20050112,125900,193.50,193.51,193.46,193.47
GBPJPY,20050112,130000,193.48,193.48,193.42,193.44
GBPJPY,20050112,130100,193.46,193.57,193.43,193.56
GBPJPY,20050112,130200,193.59,193.63,193.59,193.63
GBPJPY,20050112,130300,193.64,193.65,193.63,193.63
GBPJPY,20050112,130400,193.64,193.65,193.59,193.59
GBPJPY,20050112,130500,193.58,193.58,193.50,193.50
GBPJPY,20050112,130600,193.51,193.57,193.50,193.57
GBPJPY,20050112,130700,193.58,193.60,193.53,193.53
GBPJPY,20050112,130800,193.54,193.54,193.50,193.50
GBPJPY,20050112,130900,193.51,193.56,193.51,193.53
GBPJPY,20050112,131000,193.52,193.52,193.49,193.52
GBPJPY,20050112,131100,193.51,193.53,193.51,193.51
GBPJPY,20050112,131200,193.52,193.54,193.50,193.52
GBPJPY,20050112,131300,193.53,193.53,193.46,193.46
GBPJPY,20050112,131400,193.44,193.44,193.39,193.44
GBPJPY,20050112,131500,193.43,193.43,193.41,193.42
GBPJPY,20050112,131600,193.43,193.44,193.41,193.41
GBPJPY,20050112,131700,193.40,193.40,193.35,193.35
GBPJPY,20050112,131800,193.34,193.38,193.33,193.36
GBPJPY,20050112,131900,193.37,193.38,193.35,193.37
GBPJPY,20050112,132000,193.38,193.39,193.35,193.39
GBPJPY,20050112,132100,193.40,193.42,193.40,193.41
GBPJPY,20050112,132200,193.40,193.40,193.37,193.37
GBPJPY,20050112,132300,193.36,193.38,193.36,193.38
GBPJPY,20050112,132400,193.37,193.39,193.35,193.35
GBPJPY,20050112,132500,193.34,193.34,193.30,193.31
GBPJPY,20050112,132600,193.31,193.31,193.31,193.31
GBPJPY,20050112,132700,193.30,193.30,193.26,193.28
GBPJPY,20050112,132800,193.29,193.32,193.29,193.32
GBPJPY,20050112,132900,193.33,193.38,193.33,193.36
GBPJPY,20050112,133000,193.37,193.40,193.37,193.37
GBPJPY,20050112,133100,193.36,193.40,193.36,193.40
GBPJPY,20050112,133200,193.41,193.42,193.40,193.40
GBPJPY,20050112,133300,193.41,193.42,193.40,193.42
GBPJPY,20050112,133400,193.43,193.47,193.43,193.47
GBPJPY,20050112,133500,193.48,193.50,193.47,193.50
GBPJPY,20050112,133600,193.51,193.52,193.51,193.51
GBPJPY,20050112,133700,193.50,193.50,193.50,193.50
GBPJPY,20050112,133800,193.50,193.50,193.45,193.46
GBPJPY,20050112,133900,193.47,193.50,193.47,193.50
GBPJPY,20050112,134000,193.51,193.53,193.49,193.49
GBPJPY,20050112,134100,193.48,193.48,193.41,193.42
GBPJPY,20050112,134200,193.43,193.43,193.39,193.39
GBPJPY,20050112,134300,193.38,193.38,193.35,193.38
GBPJPY,20050112,134400,193.37,193.40,193.37,193.40
GBPJPY,20050112,134500,193.41,193.42,193.41,193.42
GBPJPY,20050112,134600,193.41,193.41,193.40,193.40
GBPJPY,20050112,134700,193.39,193.40,193.35,193.35
GBPJPY,20050112,134800,193.36,193.40,193.35,193.40
GBPJPY,20050112,134900,193.41,193.42,193.39,193.39
GBPJPY,20050112,135000,193.40,193.42,193.40,193.42
GBPJPY,20050112,135100,193.43,193.46,193.43,193.46
GBPJPY,20050112,135200,193.45,193.49,193.45,193.49
GBPJPY,20050112,135300,193.47,193.50,193.47,193.47
GBPJPY,20050112,135400,193.48,193.50,193.47,193.49
GBPJPY,20050112,135500,193.50,193.50,193.49,193.50
GBPJPY,20050112,135600,193.49,193.51,193.48,193.48
GBPJPY,20050112,135700,193.49,193.49,193.46,193.46
GBPJPY,20050112,135800,193.45,193.48,193.44,193.48
GBPJPY,20050112,135900,193.49,193.49,193.43,193.45
GBPJPY,20050112,140000,193.46,193.49,193.46,193.49
GBPJPY,20050112,140100,193.48,193.48,193.46,193.47
GBPJPY,20050112,140200,193.48,193.50,193.45,193.45
GBPJPY,20050112,140300,193.44,193.44,193.38,193.40
GBPJPY,20050112,140400,193.41,193.42,193.41,193.41
GBPJPY,20050112,140500,193.40,193.41,193.38,193.40
GBPJPY,20050112,140600,193.41,193.50,193.41,193.50
GBPJPY,20050112,140700,193.51,193.55,193.51,193.55
GBPJPY,20050112,140800,193.56,193.60,193.56,193.60
GBPJPY,20050112,140900,193.59,193.60,193.57,193.60
GBPJPY,20050112,141000,193.59,193.60,193.59,193.60
GBPJPY,20050112,141100,193.59,193.59,193.56,193.57
GBPJPY,20050112,141200,193.56,193.56,193.51,193.51
GBPJPY,20050112,141300,193.52,193.53,193.49,193.49
GBPJPY,20050112,141400,193.50,193.52,193.50,193.51
GBPJPY,20050112,141500,193.50,193.50,193.47,193.49
GBPJPY,20050112,141600,193.51,193.57,193.51,193.57
GBPJPY,20050112,141700,193.58,193.63,193.58,193.63
GBPJPY,20050112,141800,193.64,193.67,193.59,193.59
GBPJPY,20050112,141900,193.57,193.57,193.50,193.51
GBPJPY,20050112,142000,193.52,193.53,193.51,193.51
GBPJPY,20050112,142100,193.52,193.54,193.52,193.54
GBPJPY,20050112,142200,193.55,193.57,193.52,193.52
GBPJPY,20050112,142300,193.53,193.54,193.51,193.53
GBPJPY,20050112,142400,193.52,193.52,193.46,193.46
GBPJPY,20050112,142500,193.45,193.45,193.43,193.43
GBPJPY,20050112,142600,193.42,193.42,193.38,193.41
GBPJPY,20050112,142700,193.42,193.46,193.42,193.45
GBPJPY,20050112,142800,193.46,193.49,193.46,193.49
GBPJPY,20050112,142900,193.48,193.55,193.48,193.50
GBPJPY,20050112,143000,193.49,193.53,193.49,193.50
GBPJPY,20050112,143100,193.47,193.63,193.37,193.37
GBPJPY,20050112,143200,193.36,193.37,193.18,193.19
GBPJPY,20050112,143300,193.15,193.15,193.09,193.10
GBPJPY,20050112,143400,193.04,193.12,192.91,193.12
GBPJPY,20050112,143500,193.17,193.17,193.08,193.11
GBPJPY,20050112,143600,193.13,193.14,193.07,193.12
GBPJPY,20050112,143700,193.14,193.20,193.14,193.18
GBPJPY,20050112,143800,193.19,193.22,193.10,193.15
GBPJPY,20050112,143900,193.18,193.22,193.18,193.18
GBPJPY,20050112,144000,193.17,193.22,193.13,193.15
GBPJPY,20050112,144100,193.22,193.24,193.18,193.21
GBPJPY,20050112,144200,193.19,193.27,193.19,193.27
GBPJPY,20050112,144300,193.26,193.26,193.21,193.25
GBPJPY,20050112,144400,193.23,193.23,193.18,193.21
GBPJPY,20050112,144500,193.20,193.21,193.13,193.14
GBPJPY,20050112,144600,193.09,193.12,193.07,193.10
GBPJPY,20050112,144700,193.11,193.13,193.01,193.04
GBPJPY,20050112,144800,193.05,193.05,193.00,193.04
GBPJPY,20050112,144900,193.02,193.13,193.01,193.09
GBPJPY,20050112,145000,193.07,193.10,193.06,193.10
GBPJPY,20050112,145100,193.11,193.12,193.05,193.05
GBPJPY,20050112,145200,193.06,193.06,192.99,192.99
GBPJPY,20050112,145300,192.97,192.97,192.92,192.94
GBPJPY,20050112,145400,192.95,192.95,192.85,192.88
GBPJPY,20050112,145500,192.87,192.87,192.82,192.82
GBPJPY,20050112,145600,192.81,192.81,192.66,192.68
GBPJPY,20050112,145700,192.67,192.68,192.63,192.66
GBPJPY,20050112,145800,192.65,192.68,192.61,192.61
GBPJPY,20050112,145900,192.60,192.76,192.60,192.76
GBPJPY,20050112,150000,192.75,192.78,192.72,192.74
GBPJPY,20050112,150100,192.75,192.82,192.74,192.82
GBPJPY,20050112,150200,192.85,192.94,192.85,192.88
GBPJPY,20050112,150300,192.89,192.89,192.83,192.83
GBPJPY,20050112,150400,192.82,192.88,192.82,192.86
GBPJPY,20050112,150500,192.87,192.88,192.83,192.88
GBPJPY,20050112,150600,192.87,193.03,192.87,193.03
GBPJPY,20050112,150700,193.04,193.13,193.03,193.13
GBPJPY,20050112,150800,193.12,193.26,193.12,193.19
GBPJPY,20050112,150900,193.20,193.24,193.15,193.15
GBPJPY,20050112,151000,193.13,193.16,193.13,193.15
GBPJPY,20050112,151100,193.16,193.19,193.16,193.18
GBPJPY,20050112,151200,193.17,193.17,193.14,193.17
GBPJPY,20050112,151300,193.18,193.18,193.15,193.17
GBPJPY,20050112,151400,193.16,193.20,193.16,193.20
GBPJPY,20050112,151500,193.21,193.26,193.18,193.26
GBPJPY,20050112,151600,193.27,193.28,193.27,193.27
GBPJPY,20050112,151700,193.26,193.30,193.26,193.30
GBPJPY,20050112,151800,193.31,193.37,193.29,193.37
GBPJPY,20050112,151900,193.38,193.53,193.38,193.53
GBPJPY,20050112,152000,193.51,193.51,193.48,193.48
GBPJPY,20050112,152100,193.46,193.47,193.43,193.44
GBPJPY,20050112,152200,193.43,193.51,193.40,193.50
GBPJPY,20050112,152300,193.49,193.49,193.43,193.47
GBPJPY,20050112,152400,193.48,193.50,193.48,193.49
GBPJPY,20050112,152500,193.50,193.50,193.44,193.46
GBPJPY,20050112,152600,193.49,193.49,193.46,193.46
GBPJPY,20050112,152700,193.44,193.46,193.43,193.46
GBPJPY,20050112,152800,193.45,193.46,193.38,193.38
GBPJPY,20050112,152900,193.39,193.43,193.38,193.43
GBPJPY,20050112,153000,193.42,193.42,193.37,193.38
GBPJPY,20050112,153100,193.37,193.38,193.36,193.37
GBPJPY,20050112,153200,193.38,193.40,193.37,193.40
GBPJPY,20050112,153300,193.39,193.43,193.38,193.43
GBPJPY,20050112,153400,193.42,193.45,193.42,193.45
GBPJPY,20050112,153500,193.46,193.46,193.39,193.39
GBPJPY,20050112,153600,193.38,193.43,193.37,193.43
GBPJPY,20050112,153700,193.41,193.42,193.38,193.38
GBPJPY,20050112,153800,193.37,193.38,193.34,193.35
GBPJPY,20050112,153900,193.36,193.38,193.36,193.37
GBPJPY,20050112,154000,193.36,193.36,193.32,193.33
GBPJPY,20050112,154100,193.32,193.34,193.32,193.33
GBPJPY,20050112,154200,193.32,193.32,193.29,193.31
GBPJPY,20050112,154300,193.32,193.33,193.29,193.29
GBPJPY,20050112,154400,193.28,193.31,193.26,193.31
GBPJPY,20050112,154500,193.30,193.31,193.30,193.31
GBPJPY,20050112,154600,193.30,193.36,193.30,193.36
GBPJPY,20050112,154700,193.37,193.38,193.36,193.36
GBPJPY,20050112,154800,193.35,193.36,193.32,193.33
GBPJPY,20050112,154900,193.32,193.37,193.32,193.33
GBPJPY,20050112,155000,193.34,193.38,193.34,193.37
GBPJPY,20050112,155100,193.35,193.35,193.31,193.33
GBPJPY,20050112,155200,193.32,193.37,193.32,193.36
GBPJPY,20050112,155300,193.37,193.38,193.32,193.32
GBPJPY,20050112,155400,193.33,193.36,193.32,193.35
GBPJPY,20050112,155500,193.34,193.42,193.34,193.41
GBPJPY,20050112,155600,193.40,193.43,193.40,193.43
GBPJPY,20050112,155700,193.42,193.44,193.40,193.40
GBPJPY,20050112,155800,193.41,193.41,193.26,193.26
GBPJPY,20050112,155900,193.25,193.25,193.14,193.18
GBPJPY,20050112,160000,193.17,193.24,193.13,193.23
GBPJPY,20050112,160100,193.20,193.20,193.10,193.10
GBPJPY,20050112,160200,193.09,193.11,193.07,193.10
GBPJPY,20050112,160300,193.11,193.19,193.10,193.19
GBPJPY,20050112,160400,193.20,193.32,193.20,193.32
GBPJPY,20050112,160500,193.31,193.32,193.22,193.29
GBPJPY,20050112,160600,193.30,193.33,193.28,193.28
GBPJPY,20050112,160700,193.27,193.28,193.23,193.28
GBPJPY,20050112,160800,193.30,193.32,193.25,193.27
GBPJPY,20050112,160900,193.26,193.34,193.26,193.31
GBPJPY,20050112,161000,193.32,193.35,193.31,193.33
GBPJPY,20050112,161100,193.32,193.32,193.30,193.31
GBPJPY,20050112,161200,193.32,193.43,193.32,193.43
GBPJPY,20050112,161300,193.42,193.51,193.42,193.51
GBPJPY,20050112,161400,193.50,193.51,193.47,193.48
GBPJPY,20050112,161500,193.47,193.49,193.47,193.49
GBPJPY,20050112,161600,193.50,193.50,193.45,193.45
GBPJPY,20050112,161700,193.44,193.44,193.40,193.40
GBPJPY,20050112,161800,193.41,193.44,193.40,193.44
GBPJPY,20050112,161900,193.43,193.49,193.43,193.48
GBPJPY,20050112,162000,193.47,193.47,193.36,193.37
GBPJPY,20050112,162100,193.38,193.40,193.38,193.40
GBPJPY,20050112,162200,193.38,193.46,193.38,193.46
GBPJPY,20050112,162300,193.47,193.48,193.46,193.48
GBPJPY,20050112,162400,193.47,193.51,193.47,193.51
GBPJPY,20050112,162500,193.50,193.50,193.47,193.50
GBPJPY,20050112,162600,193.51,193.54,193.51,193.53
GBPJPY,20050112,162700,193.54,193.63,193.54,193.63
GBPJPY,20050112,162800,193.62,193.65,193.60,193.65
GBPJPY,20050112,162900,193.64,193.65,193.60,193.62
GBPJPY,20050112,163000,193.61,193.62,193.58,193.59
GBPJPY,20050112,163100,193.63,193.70,193.63,193.70
GBPJPY,20050112,163200,193.69,193.72,193.66,193.68
GBPJPY,20050112,163300,193.69,193.73,193.68,193.73
GBPJPY,20050112,163400,193.74,193.81,193.73,193.78
GBPJPY,20050112,163500,193.76,193.76,193.69,193.70
GBPJPY,20050112,163600,193.69,193.69,193.65,193.68
GBPJPY,20050112,163700,193.66,193.72,193.66,193.72
GBPJPY,20050112,163800,193.73,193.76,193.73,193.74
GBPJPY,20050112,163900,193.73,193.77,193.73,193.74
GBPJPY,20050112,164000,193.72,193.72,193.68,193.69
GBPJPY,20050112,164100,193.70,193.74,193.70,193.74
GBPJPY,20050112,164200,193.75,193.75,193.72,193.73
GBPJPY,20050112,164300,193.71,193.78,193.71,193.76
GBPJPY,20050112,164400,193.77,193.88,193.75,193.87
GBPJPY,20050112,164500,193.88,193.88,193.85,193.87
GBPJPY,20050112,164600,193.86,193.87,193.81,193.82
GBPJPY,20050112,164700,193.81,193.82,193.79,193.81
GBPJPY,20050112,164800,193.80,193.80,193.74,193.75
GBPJPY,20050112,164900,193.78,193.81,193.77,193.77
GBPJPY,20050112,165000,193.78,193.81,193.77,193.79
GBPJPY,20050112,165100,193.78,193.79,193.77,193.79
GBPJPY,20050112,165200,193.80,193.80,193.78,193.79
GBPJPY,20050112,165300,193.78,193.78,193.75,193.76
GBPJPY,20050112,165400,193.75,193.76,193.72,193.72
GBPJPY,20050112,165500,193.71,193.72,193.69,193.72
GBPJPY,20050112,165600,193.71,193.73,193.70,193.72
GBPJPY,20050112,165700,193.71,193.75,193.71,193.74
GBPJPY,20050112,165800,193.75,193.78,193.74,193.78
GBPJPY,20050112,165900,193.77,193.82,193.75,193.82
GBPJPY,20050112,170000,193.81,193.81,193.79,193.80
GBPJPY,20050112,170100,193.78,193.81,193.77,193.79
GBPJPY,20050112,170200,193.80,193.81,193.79,193.79
GBPJPY,20050112,170300,193.80,193.80,193.78,193.80
GBPJPY,20050112,170400,193.81,193.82,193.79,193.82
GBPJPY,20050112,170500,193.83,193.84,193.79,193.80
GBPJPY,20050112,170600,193.79,193.81,193.76,193.80
GBPJPY,20050112,170700,193.81,193.84,193.78,193.82
GBPJPY,20050112,170800,193.81,193.85,193.79,193.85
GBPJPY,20050112,170900,193.84,193.84,193.82,193.83
GBPJPY,20050112,171000,193.84,193.86,193.84,193.85
GBPJPY,20050112,171100,193.86,193.88,193.86,193.87
GBPJPY,20050112,171200,193.88,193.88,193.84,193.84
GBPJPY,20050112,171300,193.83,193.84,193.79,193.79
GBPJPY,20050112,171400,193.80,193.82,193.80,193.81
GBPJPY,20050112,171500,193.80,193.81,193.78,193.81
GBPJPY,20050112,171600,193.82,193.82,193.76,193.76
GBPJPY,20050112,171700,193.75,193.78,193.75,193.78
GBPJPY,20050112,171800,193.77,193.77,193.75,193.76
GBPJPY,20050112,171900,193.77,193.84,193.77,193.84
GBPJPY,20050112,172000,193.85,193.86,193.85,193.86
GBPJPY,20050112,172100,193.85,193.89,193.85,193.89
GBPJPY,20050112,172200,193.88,193.89,193.87,193.89
GBPJPY,20050112,172300,193.88,193.88,193.76,193.76
GBPJPY,20050112,172400,193.77,193.80,193.77,193.80
GBPJPY,20050112,172500,193.81,193.82,193.79,193.79
GBPJPY,20050112,172600,193.78,193.84,193.77,193.84
GBPJPY,20050112,172700,193.83,193.84,193.82,193.84
GBPJPY,20050112,172800,193.85,193.85,193.77,193.77
GBPJPY,20050112,172900,193.78,193.79,193.75,193.76
GBPJPY,20050112,173000,193.75,193.76,193.73,193.75
GBPJPY,20050112,173100,193.76,193.78,193.76,193.78
GBPJPY,20050112,173200,193.77,193.78,193.74,193.76
GBPJPY,20050112,173300,193.75,193.75,193.74,193.75
GBPJPY,20050112,173400,193.74,193.74,193.70,193.71
GBPJPY,20050112,173500,193.72,193.72,193.71,193.72
GBPJPY,20050112,173600,193.71,193.72,193.66,193.66
GBPJPY,20050112,173700,193.65,193.66,193.65,193.66
GBPJPY,20050112,173800,193.67,193.68,193.59,193.60
GBPJPY,20050112,173900,193.61,193.64,193.61,193.63
GBPJPY,20050112,174000,193.62,193.65,193.62,193.64
GBPJPY,20050112,174100,193.63,193.63,193.60,193.60
GBPJPY,20050112,174200,193.59,193.60,193.58,193.58
GBPJPY,20050112,174300,193.57,193.58,193.56,193.56
GBPJPY,20050112,174400,193.55,193.56,193.49,193.52
GBPJPY,20050112,174500,193.51,193.52,193.50,193.50
GBPJPY,20050112,174600,193.51,193.51,193.43,193.43
GBPJPY,20050112,174700,193.44,193.49,193.43,193.49
GBPJPY,20050112,174800,193.50,193.51,193.49,193.50
GBPJPY,20050112,174900,193.51,193.54,193.51,193.52
GBPJPY,20050112,175000,193.53,193.57,193.52,193.57
GBPJPY,20050112,175100,193.58,193.63,193.58,193.63
GBPJPY,20050112,175200,193.62,193.63,193.61,193.63
GBPJPY,20050112,175300,193.62,193.62,193.59,193.60
GBPJPY,20050112,175400,193.61,193.61,193.57,193.57
GBPJPY,20050112,175500,193.58,193.60,193.58,193.60
GBPJPY,20050112,175600,193.62,193.65,193.62,193.65
GBPJPY,20050112,175700,193.66,193.66,193.65,193.66
GBPJPY,20050112,175800,193.67,193.68,193.65,193.65
GBPJPY,20050112,175900,193.66,193.66,193.61,193.62
GBPJPY,20050112,180000,193.63,193.66,193.63,193.66
GBPJPY,20050112,180100,193.65,193.65,193.63,193.63
GBPJPY,20050112,180200,193.62,193.62,193.57,193.60
GBPJPY,20050112,180300,193.59,193.61,193.59,193.61
GBPJPY,20050112,180400,193.62,193.73,193.62,193.73
GBPJPY,20050112,180500,193.74,193.74,193.70,193.72
GBPJPY,20050112,180600,193.71,193.71,193.71,193.71
GBPJPY,20050112,180700,193.72,193.72,193.72,193.72
GBPJPY,20050112,180800,193.71,193.74,193.71,193.74
GBPJPY,20050112,180900,193.73,193.74,193.71,193.71
GBPJPY,20050112,181000,193.69,193.69,193.68,193.69
GBPJPY,20050112,181100,193.70,193.73,193.70,193.73
GBPJPY,20050112,181200,193.75,193.75,193.72,193.75
GBPJPY,20050112,181300,193.76,193.80,193.76,193.79
GBPJPY,20050112,181400,193.80,193.81,193.78,193.78
GBPJPY,20050112,181500,193.77,193.79,193.76,193.79
GBPJPY,20050112,181600,193.80,193.85,193.80,193.85
GBPJPY,20050112,181700,193.84,193.84,193.78,193.78
GBPJPY,20050112,181800,193.79,193.79,193.78,193.78
GBPJPY,20050112,181900,193.77,193.77,193.75,193.75
GBPJPY,20050112,182000,193.74,193.75,193.74,193.74
GBPJPY,20050112,182100,193.75,193.75,193.74,193.75
GBPJPY,20050112,182200,193.74,193.74,193.74,193.74
GBPJPY,20050112,182300,193.74,193.74,193.74,193.74
GBPJPY,20050112,182400,193.75,193.78,193.75,193.78
GBPJPY,20050112,182500,193.77,193.81,193.75,193.81
GBPJPY,20050112,182600,193.82,193.84,193.82,193.84
GBPJPY,20050112,182700,193.85,193.85,193.77,193.77
GBPJPY,20050112,182800,193.76,193.76,193.72,193.72
GBPJPY,20050112,182900,193.71,193.74,193.71,193.74
GBPJPY,20050112,183000,193.75,193.75,193.73,193.75
GBPJPY,20050112,183100,193.76,193.76,193.74,193.75
GBPJPY,20050112,183200,193.74,193.78,193.74,193.78
GBPJPY,20050112,183300,193.79,193.79,193.77,193.78
GBPJPY,20050112,183400,193.77,193.77,193.74,193.74
GBPJPY,20050112,183500,193.72,193.75,193.72,193.75
GBPJPY,20050112,183600,193.76,193.76,193.76,193.76
GBPJPY,20050112,183700,193.76,193.76,193.72,193.73
GBPJPY,20050112,183800,193.72,193.75,193.72,193.75
GBPJPY,20050112,183900,193.75,193.75,193.72,193.72
GBPJPY,20050112,184000,193.71,193.71,193.70,193.70
GBPJPY,20050112,184100,193.71,193.71,193.70,193.71
GBPJPY,20050112,184200,193.70,193.71,193.70,193.71
GBPJPY,20050112,184300,193.72,193.73,193.72,193.73
GBPJPY,20050112,184400,193.74,193.74,193.73,193.74
GBPJPY,20050112,184500,193.73,193.74,193.72,193.72
GBPJPY,20050112,184600,193.73,193.73,193.70,193.71
GBPJPY,20050112,184700,193.70,193.70,193.68,193.68
GBPJPY,20050112,184800,193.67,193.68,193.67,193.68
GBPJPY,20050112,184900,193.68,193.69,193.66,193.66
GBPJPY,20050112,185000,193.67,193.67,193.63,193.64
GBPJPY,20050112,185100,193.65,193.65,193.63,193.63
GBPJPY,20050112,185200,193.64,193.66,193.62,193.66
GBPJPY,20050112,185300,193.67,193.68,193.67,193.67
GBPJPY,20050112,185400,193.66,193.68,193.66,193.66
GBPJPY,20050112,185500,193.65,193.66,193.65,193.65
GBPJPY,20050112,185600,193.67,193.68,193.66,193.66
GBPJPY,20050112,185700,193.65,193.65,193.65,193.65
GBPJPY,20050112,185800,193.64,193.64,193.63,193.63
GBPJPY,20050112,185900,193.64,193.65,193.62,193.65
GBPJPY,20050112,190000,193.66,193.66,193.62,193.62
GBPJPY,20050112,190100,193.63,193.64,193.62,193.62
GBPJPY,20050112,190200,193.61,193.61,193.57,193.60
GBPJPY,20050112,190300,193.61,193.64,193.61,193.62
GBPJPY,20050112,190400,193.61,193.62,193.60,193.62
GBPJPY,20050112,190500,193.61,193.64,193.60,193.64
GBPJPY,20050112,190600,193.63,193.63,193.62,193.62
GBPJPY,20050112,190700,193.61,193.61,193.60,193.60
GBPJPY,20050112,190800,193.59,193.60,193.59,193.59
GBPJPY,20050112,190900,193.60,193.60,193.59,193.60
GBPJPY,20050112,191000,193.59,193.59,193.57,193.59
GBPJPY,20050112,191100,193.58,193.59,193.53,193.53
GBPJPY,20050112,191200,193.52,193.54,193.52,193.52
GBPJPY,20050112,191300,193.53,193.53,193.51,193.53
GBPJPY,20050112,191400,193.54,193.54,193.53,193.53
GBPJPY,20050112,191500,193.51,193.51,193.49,193.50
GBPJPY,20050112,191600,193.51,193.51,193.50,193.51
GBPJPY,20050112,191700,193.51,193.51,193.51,193.51
GBPJPY,20050112,191800,193.51,193.52,193.51,193.52
GBPJPY,20050112,191900,193.53,193.53,193.52,193.53
GBPJPY,20050112,192000,193.52,193.52,193.50,193.51
GBPJPY,20050112,192100,193.52,193.53,193.50,193.50
GBPJPY,20050112,192200,193.51,193.53,193.51,193.53
GBPJPY,20050112,192300,193.54,193.55,193.54,193.54
GBPJPY,20050112,192400,193.53,193.55,193.53,193.55
GBPJPY,20050112,192500,193.54,193.54,193.54,193.54
GBPJPY,20050112,192600,193.55,193.57,193.55,193.57
GBPJPY,20050112,192700,193.56,193.56,193.53,193.53
GBPJPY,20050112,192800,193.54,193.57,193.54,193.57
GBPJPY,20050112,192900,193.57,193.57,193.56,193.56
GBPJPY,20050112,193000,193.55,193.57,193.55,193.57
GBPJPY,20050112,193100,193.56,193.58,193.56,193.57
GBPJPY,20050112,193200,193.57,193.57,193.56,193.57
GBPJPY,20050112,193300,193.58,193.59,193.57,193.57
GBPJPY,20050112,193400,193.56,193.57,193.56,193.56
GBPJPY,20050112,193500,193.57,193.57,193.57,193.57
GBPJPY,20050112,193600,193.58,193.59,193.57,193.57
GBPJPY,20050112,193700,193.56,193.57,193.56,193.57
GBPJPY,20050112,193800,193.56,193.59,193.56,193.59
GBPJPY,20050112,193900,193.60,193.62,193.60,193.62
GBPJPY,20050112,194000,193.61,193.64,193.60,193.63
GBPJPY,20050112,194100,193.64,193.66,193.63,193.66
GBPJPY,20050112,194200,193.67,193.68,193.66,193.68
GBPJPY,20050112,194300,193.69,193.69,193.68,193.68
GBPJPY,20050112,194400,193.67,193.69,193.66,193.68
GBPJPY,20050112,194500,193.67,193.71,193.66,193.71
GBPJPY,20050112,194600,193.72,193.72,193.71,193.72
GBPJPY,20050112,194700,193.73,193.74,193.73,193.74
GBPJPY,20050112,194800,193.73,193.73,193.71,193.71
GBPJPY,20050112,194900,193.70,193.70,193.66,193.66
GBPJPY,20050112,195000,193.65,193.65,193.64,193.64
GBPJPY,20050112,195100,193.63,193.63,193.61,193.62
GBPJPY,20050112,195200,193.63,193.64,193.63,193.64
GBPJPY,20050112,195300,193.63,193.65,193.63,193.65
GBPJPY,20050112,195400,193.64,193.64,193.63,193.63
GBPJPY,20050112,195500,193.65,193.65,193.64,193.65
GBPJPY,20050112,195600,193.63,193.65,193.63,193.65
GBPJPY,20050112,195700,193.64,193.64,193.62,193.63
GBPJPY,20050112,195800,193.62,193.64,193.61,193.64
GBPJPY,20050112,195900,193.63,193.63,193.63,193.63
GBPJPY,20050112,200000,193.63,193.63,193.61,193.63
GBPJPY,20050112,200100,193.62,193.63,193.62,193.63
GBPJPY,20050112,200200,193.62,193.66,193.62,193.66
GBPJPY,20050112,200300,193.65,193.65,193.64,193.65
GBPJPY,20050112,200400,193.64,193.65,193.64,193.65
GBPJPY,20050112,200500,193.64,193.64,193.63,193.64
GBPJPY,20050112,200600,193.63,193.63,193.58,193.59
GBPJPY,20050112,200700,193.60,193.60,193.58,193.58
GBPJPY,20050112,200800,193.57,193.59,193.57,193.58
GBPJPY,20050112,200900,193.59,193.59,193.59,193.59
GBPJPY,20050112,201000,193.59,193.61,193.59,193.60
GBPJPY,20050112,201100,193.61,193.63,193.61,193.62
GBPJPY,20050112,201200,193.63,193.63,193.58,193.58
GBPJPY,20050112,201300,193.59,193.60,193.57,193.59
GBPJPY,20050112,201400,193.60,193.60,193.57,193.58
GBPJPY,20050112,201500,193.60,193.60,193.59,193.60
GBPJPY,20050112,201600,193.61,193.62,193.61,193.62
GBPJPY,20050112,201700,193.61,193.63,193.60,193.62
GBPJPY,20050112,201800,193.63,193.65,193.63,193.63
GBPJPY,20050112,201900,193.64,193.65,193.64,193.64
GBPJPY,20050112,202000,193.65,193.65,193.63,193.63
GBPJPY,20050112,202100,193.62,193.64,193.62,193.63
GBPJPY,20050112,202200,193.62,193.62,193.62,193.62
GBPJPY,20050112,202300,193.62,193.62,193.61,193.61
GBPJPY,20050112,202400,193.62,193.62,193.59,193.61
GBPJPY,20050112,202500,193.62,193.62,193.60,193.62
GBPJPY,20050112,202600,193.61,193.61,193.57,193.57
GBPJPY,20050112,202700,193.56,193.58,193.56,193.57
GBPJPY,20050112,202800,193.58,193.60,193.56,193.56
GBPJPY,20050112,202900,193.57,193.57,193.57,193.57
GBPJPY,20050112,203000,193.56,193.59,193.56,193.58
GBPJPY,20050112,203100,193.59,193.61,193.59,193.60
GBPJPY,20050112,203200,193.61,193.62,193.59,193.61
GBPJPY,20050112,203300,193.60,193.60,193.58,193.60
GBPJPY,20050112,203400,193.61,193.61,193.60,193.60
GBPJPY,20050112,203500,193.59,193.59,193.57,193.58
GBPJPY,20050112,203600,193.57,193.60,193.57,193.57
GBPJPY,20050112,203700,193.59,193.62,193.59,193.62
GBPJPY,20050112,203800,193.63,193.68,193.63,193.68
GBPJPY,20050112,203900,193.67,193.67,193.65,193.65
GBPJPY,20050112,204000,193.66,193.68,193.66,193.67
GBPJPY,20050112,204100,193.68,193.69,193.68,193.68
GBPJPY,20050112,204200,193.67,193.68,193.66,193.68
GBPJPY,20050112,204300,193.69,193.69,193.68,193.68
GBPJPY,20050112,204400,193.67,193.68,193.65,193.68
GBPJPY,20050112,204500,193.67,193.67,193.66,193.66
GBPJPY,20050112,204600,193.65,193.67,193.65,193.65
GBPJPY,20050112,204700,193.65,193.65,193.65,193.65
GBPJPY,20050112,204800,193.64,193.64,193.60,193.61
GBPJPY,20050112,204900,193.60,193.60,193.59,193.59
GBPJPY,20050112,205000,193.58,193.62,193.58,193.62
GBPJPY,20050112,205100,193.62,193.62,193.61,193.61
GBPJPY,20050112,205200,193.60,193.60,193.58,193.59
GBPJPY,20050112,205300,193.58,193.60,193.56,193.60
GBPJPY,20050112,205400,193.61,193.61,193.61,193.61
GBPJPY,20050112,205500,193.61,193.61,193.59,193.59
GBPJPY,20050112,205600,193.60,193.60,193.60,193.60
GBPJPY,20050112,205700,193.60,193.61,193.58,193.59
GBPJPY,20050112,205800,193.60,193.62,193.60,193.62
GBPJPY,20050112,205900,193.62,193.62,193.58,193.58
GBPJPY,20050112,210000,193.59,193.61,193.54,193.55
GBPJPY,20050112,210100,193.53,193.54,193.51,193.53
GBPJPY,20050112,210200,193.52,193.54,193.52,193.54
GBPJPY,20050112,210300,193.55,193.56,193.53,193.53
GBPJPY,20050112,210400,193.54,193.55,193.54,193.54
GBPJPY,20050112,210500,193.54,193.54,193.54,193.54
GBPJPY,20050112,210600,193.54,193.54,193.54,193.54
GBPJPY,20050112,210700,193.54,193.57,193.54,193.57
GBPJPY,20050112,210800,193.58,193.60,193.58,193.59
GBPJPY,20050112,210900,193.59,193.59,193.59,193.59
GBPJPY,20050112,211000,193.58,193.59,193.58,193.58
GBPJPY,20050112,211100,193.57,193.60,193.57,193.60
GBPJPY,20050112,211200,193.59,193.59,193.57,193.57
GBPJPY,20050112,211300,193.58,193.59,193.58,193.59
GBPJPY,20050112,211400,193.58,193.60,193.58,193.60
GBPJPY,20050112,211500,193.59,193.59,193.56,193.56
GBPJPY,20050112,211600,193.57,193.59,193.57,193.58
GBPJPY,20050112,211700,193.59,193.60,193.59,193.60
GBPJPY,20050112,211800,193.60,193.60,193.57,193.57
GBPJPY,20050112,211900,193.56,193.56,193.53,193.54
GBPJPY,20050112,212000,193.56,193.56,193.54,193.54
GBPJPY,20050112,212100,193.53,193.53,193.53,193.53
GBPJPY,20050112,212200,193.54,193.57,193.54,193.57
GBPJPY,20050112,212300,193.58,193.60,193.57,193.57
GBPJPY,20050112,212400,193.58,193.59,193.57,193.59
GBPJPY,20050112,212500,193.59,193.60,193.57,193.59
GBPJPY,20050112,212600,193.59,193.59,193.59,193.59
GBPJPY,20050112,212700,193.58,193.59,193.55,193.55
GBPJPY,20050112,212800,193.54,193.55,193.53,193.55
GBPJPY,20050112,212900,193.54,193.54,193.53,193.53
GBPJPY,20050112,213000,193.53,193.53,193.53,193.53
GBPJPY,20050112,213100,193.54,193.55,193.54,193.54
GBPJPY,20050112,213200,193.53,193.54,193.53,193.54
GBPJPY,20050112,213300,193.55,193.55,193.54,193.54
GBPJPY,20050112,213400,193.53,193.53,193.53,193.53
GBPJPY,20050112,213500,193.53,193.53,193.53,193.53
GBPJPY,20050112,213600,193.54,193.55,193.54,193.55
GBPJPY,20050112,213700,193.56,193.57,193.56,193.56
GBPJPY,20050112,213800,193.55,193.56,193.55,193.56
GBPJPY,20050112,213900,193.56,193.56,193.56,193.56
GBPJPY,20050112,214000,193.56,193.56,193.55,193.55
GBPJPY,20050112,214100,193.56,193.58,193.56,193.58
GBPJPY,20050112,214200,193.57,193.57,193.57,193.57
GBPJPY,20050112,214300,193.58,193.58,193.57,193.57
GBPJPY,20050112,214400,193.57,193.57,193.57,193.57
GBPJPY,20050112,214500,193.58,193.58,193.58,193.58
GBPJPY,20050112,214600,193.58,193.58,193.58,193.58
GBPJPY,20050112,214700,193.57,193.57,193.56,193.57
GBPJPY,20050112,214800,193.58,193.58,193.58,193.58
GBPJPY,20050112,214900,193.57,193.57,193.56,193.56
GBPJPY,20050112,215000,193.56,193.56,193.56,193.56
GBPJPY,20050112,215100,193.56,193.57,193.56,193.57
GBPJPY,20050112,215200,193.57,193.59,193.57,193.59
GBPJPY,20050112,215300,193.58,193.59,193.58,193.59
GBPJPY,20050112,215400,193.58,193.58,193.57,193.57
GBPJPY,20050112,215500,193.56,193.57,193.55,193.56
GBPJPY,20050112,215600,193.57,193.57,193.56,193.56
GBPJPY,20050112,215700,193.56,193.57,193.56,193.57
GBPJPY,20050112,215800,193.56,193.57,193.56,193.57
GBPJPY,20050112,215900,193.56,193.56,193.56,193.56
GBPJPY,20050112,220000,193.56,193.57,193.55,193.56
GBPJPY,20050112,220100,193.56,193.56,193.54,193.54
GBPJPY,20050112,220200,193.53,193.53,193.51,193.51
GBPJPY,20050112,220300,193.52,193.52,193.51,193.52
GBPJPY,20050112,220400,193.52,193.52,193.52,193.52
GBPJPY,20050112,220500,193.53,193.55,193.53,193.53
GBPJPY,20050112,220600,193.53,193.53,193.53,193.53
GBPJPY,20050112,220700,193.54,193.56,193.53,193.56
GBPJPY,20050112,220800,193.55,193.59,193.55,193.59
GBPJPY,20050112,220900,193.60,193.60,193.60,193.60
GBPJPY,20050112,221000,193.61,193.61,193.61,193.61
GBPJPY,20050112,221100,193.60,193.60,193.59,193.60
GBPJPY,20050112,221200,193.61,193.63,193.61,193.62
GBPJPY,20050112,221300,193.61,193.63,193.61,193.63
GBPJPY,20050112,221400,193.63,193.63,193.63,193.63
GBPJPY,20050112,221500,193.64,193.65,193.64,193.65
GBPJPY,20050112,221600,193.65,193.66,193.65,193.66
GBPJPY,20050112,221700,193.66,193.66,193.65,193.65
GBPJPY,20050112,221800,193.64,193.65,193.64,193.65
GBPJPY,20050112,221900,193.64,193.66,193.64,193.66
GBPJPY,20050112,222000,193.65,193.65,193.63,193.63
GBPJPY,20050112,222100,193.64,193.66,193.64,193.66
GBPJPY,20050112,222200,193.67,193.67,193.66,193.66
GBPJPY,20050112,222300,193.66,193.66,193.65,193.65
GBPJPY,20050112,222400,193.64,193.67,193.64,193.67
GBPJPY,20050112,222500,193.66,193.68,193.66,193.68
GBPJPY,20050112,222600,193.69,193.69,193.69,193.69
GBPJPY,20050112,222700,193.68,193.69,193.68,193.68
GBPJPY,20050112,222800,193.67,193.68,193.66,193.68
GBPJPY,20050112,222900,193.67,193.67,193.65,193.65
GBPJPY,20050112,223000,193.64,193.64,193.63,193.63
GBPJPY,20050112,223100,193.64,193.65,193.64,193.64
GBPJPY,20050112,223200,193.65,193.66,193.65,193.66
GBPJPY,20050112,223300,193.67,193.68,193.67,193.67
GBPJPY,20050112,223400,193.66,193.68,193.63,193.63
GBPJPY,20050112,223500,193.62,193.66,193.62,193.66
GBPJPY,20050112,223600,193.68,193.68,193.66,193.66
GBPJPY,20050112,223700,193.67,193.67,193.63,193.66
GBPJPY,20050112,223800,193.67,193.68,193.67,193.68
GBPJPY,20050112,223900,193.69,193.69,193.69,193.69
GBPJPY,20050112,224000,193.68,193.68,193.68,193.68
GBPJPY,20050112,224100,193.68,193.69,193.68,193.68
GBPJPY,20050112,224200,193.69,193.69,193.66,193.67
GBPJPY,20050112,224300,193.66,193.66,193.65,193.66
GBPJPY,20050112,224400,193.65,193.65,193.64,193.65
GBPJPY,20050112,224500,193.64,193.64,193.62,193.64
GBPJPY,20050112,224600,193.63,193.64,193.62,193.63
GBPJPY,20050112,224700,193.62,193.64,193.62,193.63
GBPJPY,20050112,224800,193.62,193.62,193.62,193.62
GBPJPY,20050112,224900,193.62,193.62,193.62,193.62
GBPJPY,20050112,225000,193.61,193.62,193.61,193.62
GBPJPY,20050112,225100,193.62,193.62,193.62,193.62
GBPJPY,20050112,225200,193.63,193.63,193.62,193.62
GBPJPY,20050112,225300,193.62,193.63,193.62,193.63
GBPJPY,20050112,225400,193.62,193.62,193.60,193.60
GBPJPY,20050112,225500,193.61,193.61,193.60,193.60
GBPJPY,20050112,225600,193.60,193.60,193.60,193.60
GBPJPY,20050112,225700,193.59,193.60,193.59,193.60
GBPJPY,20050112,225800,193.60,193.61,193.60,193.61
GBPJPY,20050112,225900,193.62,193.62,193.61,193.61
GBPJPY,20050112,230000,193.62,193.62,193.62,193.62
GBPJPY,20050112,230100,193.62,193.64,193.61,193.64
GBPJPY,20050112,230200,193.63,193.63,193.63,193.63
GBPJPY,20050112,230300,193.63,193.64,193.63,193.63
GBPJPY,20050112,230400,193.64,193.64,193.63,193.63
GBPJPY,20050112,230500,193.64,193.65,193.62,193.63
GBPJPY,20050112,230600,193.64,193.64,193.63,193.63
GBPJPY,20050112,230700,193.64,193.64,193.64,193.64
GBPJPY,20050112,230800,193.63,193.64,193.63,193.63
GBPJPY,20050112,230900,193.64,193.65,193.64,193.65
GBPJPY,20050112,231000,193.64,193.65,193.64,193.65
GBPJPY,20050112,231100,193.64,193.64,193.64,193.64
GBPJPY,20050112,231200,193.64,193.64,193.63,193.63
GBPJPY,20050112,231300,193.63,193.63,193.60,193.60
GBPJPY,20050112,231400,193.59,193.59,193.55,193.55
GBPJPY,20050112,231500,193.54,193.54,193.51,193.53
GBPJPY,20050112,231600,193.54,193.54,193.50,193.50
GBPJPY,20050112,231700,193.51,193.51,193.50,193.50
GBPJPY,20050112,231800,193.51,193.51,193.49,193.49
GBPJPY,20050112,231900,193.50,193.50,193.44,193.44
GBPJPY,20050112,232000,193.43,193.45,193.43,193.44
GBPJPY,20050112,232100,193.43,193.43,193.39,193.40
GBPJPY,20050112,232200,193.40,193.41,193.40,193.41
GBPJPY,20050112,232300,193.40,193.41,193.39,193.41
GBPJPY,20050112,232400,193.40,193.40,193.40,193.40
GBPJPY,20050112,232500,193.40,193.40,193.37,193.37
GBPJPY,20050112,232600,193.36,193.36,193.33,193.33
GBPJPY,20050112,232700,193.34,193.34,193.33,193.34
GBPJPY,20050112,232800,193.33,193.33,193.33,193.33
GBPJPY,20050112,232900,193.34,193.34,193.34,193.34
GBPJPY,20050112,233000,193.35,193.41,193.35,193.41
GBPJPY,20050112,233100,193.40,193.43,193.40,193.43
GBPJPY,20050112,233200,193.44,193.45,193.40,193.40
GBPJPY,20050112,233300,193.42,193.43,193.42,193.43
GBPJPY,20050112,233400,193.42,193.46,193.42,193.46
GBPJPY,20050112,233500,193.47,193.47,193.47,193.47
GBPJPY,20050112,233600,193.47,193.47,193.46,193.46
GBPJPY,20050112,233700,193.46,193.47,193.46,193.47
GBPJPY,20050112,233800,193.48,193.48,193.48,193.48
GBPJPY,20050112,233900,193.49,193.50,193.49,193.49
GBPJPY,20050112,234000,193.48,193.48,193.48,193.48
GBPJPY,20050112,234100,193.48,193.48,193.41,193.41
GBPJPY,20050112,234200,193.42,193.42,193.41,193.42
GBPJPY,20050112,234300,193.43,193.44,193.43,193.43
GBPJPY,20050112,234400,193.44,193.44,193.44,193.44
GBPJPY,20050112,234500,193.43,193.44,193.43,193.43
GBPJPY,20050112,234600,193.44,193.44,193.43,193.43
GBPJPY,20050112,234700,193.43,193.44,193.43,193.44
GBPJPY,20050112,234800,193.44,193.44,193.44,193.44
GBPJPY,20050112,234900,193.44,193.44,193.44,193.44
GBPJPY,20050112,235000,193.43,193.44,193.43,193.43
GBPJPY,20050112,235100,193.44,193.44,193.43,193.43
GBPJPY,20050112,235200,193.44,193.44,193.44,193.44
GBPJPY,20050112,235300,193.45,193.49,193.45,193.49
GBPJPY,20050112,235400,193.50,193.52,193.50,193.51
GBPJPY,20050112,235500,193.51,193.53,193.51,193.52
GBPJPY,20050112,235600,193.51,193.53,193.51,193.52
GBPJPY,20050112,235700,193.51,193.51,193.51,193.51
GBPJPY,20050112,235800,193.51,193.52,193.51,193.52
GBPJPY,20050112,235900,193.53,193.53,193.52,193.53
GBPJPY,20050113,000000,193.54,193.54,193.54,193.54
CHFJPY,20050112,000100,87.43,87.43,87.42,87.42
CHFJPY,20050112,000200,87.41,87.42,87.41,87.42
CHFJPY,20050112,000300,87.43,87.43,87.43,87.43
CHFJPY,20050112,000400,87.43,87.44,87.43,87.44
CHFJPY,20050112,000500,87.44,87.44,87.43,87.44
CHFJPY,20050112,000600,87.43,87.45,87.43,87.45
CHFJPY,20050112,000700,87.44,87.44,87.43,87.43
CHFJPY,20050112,000800,87.43,87.43,87.43,87.43
CHFJPY,20050112,000900,87.44,87.44,87.44,87.44
CHFJPY,20050112,001000,87.45,87.45,87.45,87.45
CHFJPY,20050112,001100,87.44,87.44,87.44,87.44
CHFJPY,20050112,001200,87.44,87.45,87.44,87.45
CHFJPY,20050112,001300,87.45,87.45,87.45,87.45
CHFJPY,20050112,001400,87.45,87.45,87.45,87.45
CHFJPY,20050112,001500,87.45,87.46,87.45,87.45
CHFJPY,20050112,001600,87.46,87.46,87.46,87.46
CHFJPY,20050112,001700,87.45,87.45,87.43,87.43
CHFJPY,20050112,001800,87.44,87.46,87.44,87.46
CHFJPY,20050112,001900,87.46,87.46,87.46,87.46
CHFJPY,20050112,002000,87.45,87.45,87.44,87.44
CHFJPY,20050112,002100,87.44,87.44,87.44,87.44
CHFJPY,20050112,002200,87.44,87.45,87.44,87.45
CHFJPY,20050112,002300,87.46,87.46,87.46,87.46
CHFJPY,20050112,002400,87.45,87.46,87.45,87.46
CHFJPY,20050112,002500,87.47,87.47,87.46,87.47
CHFJPY,20050112,002600,87.48,87.48,87.47,87.48
CHFJPY,20050112,002700,87.48,87.48,87.47,87.47
CHFJPY,20050112,002800,87.46,87.46,87.46,87.46
CHFJPY,20050112,002900,87.46,87.47,87.46,87.47
CHFJPY,20050112,003000,87.47,87.47,87.46,87.46
CHFJPY,20050112,003100,87.47,87.47,87.43,87.44
CHFJPY,20050112,003200,87.45,87.45,87.45,87.45
CHFJPY,20050112,003300,87.44,87.44,87.43,87.43
CHFJPY,20050112,003400,87.42,87.42,87.41,87.41
CHFJPY,20050112,003500,87.40,87.41,87.40,87.40
CHFJPY,20050112,003600,87.41,87.41,87.40,87.40
CHFJPY,20050112,003700,87.40,87.42,87.40,87.42
CHFJPY,20050112,003800,87.43,87.43,87.42,87.42
CHFJPY,20050112,003900,87.43,87.47,87.43,87.46
CHFJPY,20050112,004000,87.47,87.47,87.47,87.47
CHFJPY,20050112,004100,87.46,87.46,87.44,87.44
CHFJPY,20050112,004200,87.44,87.45,87.44,87.44
CHFJPY,20050112,004300,87.44,87.44,87.44,87.44
CHFJPY,20050112,004400,87.44,87.44,87.44,87.44
CHFJPY,20050112,004500,87.44,87.44,87.44,87.44
CHFJPY,20050112,004600,87.43,87.43,87.43,87.43
CHFJPY,20050112,004700,87.44,87.44,87.44,87.44
CHFJPY,20050112,004800,87.44,87.44,87.44,87.44
CHFJPY,20050112,004900,87.44,87.45,87.43,87.45
CHFJPY,20050112,005000,87.45,87.45,87.45,87.45
CHFJPY,20050112,005100,87.44,87.45,87.44,87.45
CHFJPY,20050112,005200,87.45,87.45,87.45,87.45
CHFJPY,20050112,005300,87.45,87.45,87.45,87.45
CHFJPY,20050112,005400,87.46,87.46,87.45,87.45
CHFJPY,20050112,005500,87.45,87.45,87.45,87.45
CHFJPY,20050112,005600,87.46,87.46,87.45,87.45
CHFJPY,20050112,005700,87.46,87.46,87.46,87.46
CHFJPY,20050112,005800,87.46,87.46,87.45,87.46
CHFJPY,20050112,005900,87.45,87.45,87.44,87.44
CHFJPY,20050112,010000,87.45,87.46,87.45,87.46
CHFJPY,20050112,010100,87.45,87.45,87.44,87.44
CHFJPY,20050112,010200,87.44,87.44,87.44,87.44
CHFJPY,20050112,010300,87.44,87.44,87.44,87.44
CHFJPY,20050112,010400,87.43,87.43,87.43,87.43
CHFJPY,20050112,010500,87.43,87.44,87.43,87.43
CHFJPY,20050112,010600,87.42,87.42,87.39,87.39
CHFJPY,20050112,010700,87.40,87.40,87.38,87.38
CHFJPY,20050112,010800,87.39,87.39,87.37,87.37
CHFJPY,20050112,010900,87.38,87.38,87.36,87.36
CHFJPY,20050112,011000,87.35,87.37,87.35,87.37
CHFJPY,20050112,011100,87.36,87.38,87.36,87.38
CHFJPY,20050112,011200,87.39,87.39,87.38,87.39
CHFJPY,20050112,011300,87.38,87.39,87.38,87.38
CHFJPY,20050112,011400,87.39,87.39,87.38,87.38
CHFJPY,20050112,011500,87.38,87.38,87.38,87.38
CHFJPY,20050112,011600,87.37,87.37,87.36,87.36
CHFJPY,20050112,011700,87.35,87.36,87.35,87.36
CHFJPY,20050112,011800,87.35,87.35,87.33,87.34
CHFJPY,20050112,011900,87.35,87.37,87.35,87.37
CHFJPY,20050112,012000,87.38,87.39,87.38,87.38
CHFJPY,20050112,012100,87.38,87.38,87.38,87.38
CHFJPY,20050112,012200,87.39,87.42,87.39,87.41
CHFJPY,20050112,012300,87.40,87.40,87.40,87.40
CHFJPY,20050112,012400,87.40,87.40,87.38,87.38
CHFJPY,20050112,012500,87.38,87.39,87.38,87.39
CHFJPY,20050112,012600,87.38,87.39,87.38,87.39
CHFJPY,20050112,012700,87.38,87.39,87.38,87.39
CHFJPY,20050112,012800,87.38,87.39,87.38,87.39
CHFJPY,20050112,012900,87.38,87.38,87.36,87.36
CHFJPY,20050112,013000,87.36,87.36,87.36,87.36
CHFJPY,20050112,013100,87.36,87.36,87.36,87.36
CHFJPY,20050112,013200,87.37,87.37,87.36,87.36
CHFJPY,20050112,013300,87.36,87.36,87.36,87.36
CHFJPY,20050112,013400,87.37,87.37,87.36,87.36
CHFJPY,20050112,013500,87.36,87.36,87.36,87.36
CHFJPY,20050112,013600,87.36,87.36,87.36,87.36
CHFJPY,20050112,013700,87.37,87.38,87.37,87.38
CHFJPY,20050112,013800,87.37,87.37,87.37,87.37
CHFJPY,20050112,013900,87.36,87.38,87.36,87.38
CHFJPY,20050112,014000,87.37,87.38,87.37,87.38
CHFJPY,20050112,014100,87.37,87.38,87.37,87.37
CHFJPY,20050112,014200,87.37,87.37,87.37,87.37
CHFJPY,20050112,014300,87.37,87.37,87.36,87.36
CHFJPY,20050112,014400,87.37,87.37,87.36,87.36
CHFJPY,20050112,014500,87.37,87.38,87.36,87.38
CHFJPY,20050112,014600,87.38,87.38,87.38,87.38
CHFJPY,20050112,014700,87.39,87.39,87.39,87.39
CHFJPY,20050112,014800,87.39,87.39,87.39,87.39
CHFJPY,20050112,014900,87.39,87.39,87.38,87.38
CHFJPY,20050112,015000,87.37,87.37,87.37,87.37
CHFJPY,20050112,015100,87.37,87.37,87.37,87.37
CHFJPY,20050112,015200,87.36,87.38,87.36,87.38
CHFJPY,20050112,015300,87.38,87.38,87.38,87.38
CHFJPY,20050112,015400,87.37,87.37,87.36,87.37
CHFJPY,20050112,015500,87.36,87.38,87.36,87.38
CHFJPY,20050112,015600,87.37,87.38,87.37,87.38
CHFJPY,20050112,015700,87.37,87.39,87.37,87.38
CHFJPY,20050112,015800,87.37,87.37,87.36,87.36
CHFJPY,20050112,015900,87.37,87.37,87.36,87.36
CHFJPY,20050112,020000,87.37,87.37,87.36,87.36
CHFJPY,20050112,020100,87.35,87.37,87.35,87.37
CHFJPY,20050112,020200,87.38,87.38,87.36,87.36
CHFJPY,20050112,020300,87.37,87.38,87.37,87.37
CHFJPY,20050112,020400,87.38,87.38,87.38,87.38
CHFJPY,20050112,020500,87.38,87.38,87.38,87.38
CHFJPY,20050112,020600,87.38,87.39,87.38,87.39
CHFJPY,20050112,020700,87.40,87.41,87.39,87.41
CHFJPY,20050112,020800,87.42,87.42,87.42,87.42
CHFJPY,20050112,020900,87.42,87.42,87.42,87.42
CHFJPY,20050112,021000,87.42,87.42,87.42,87.42
CHFJPY,20050112,021100,87.42,87.42,87.42,87.42
CHFJPY,20050112,021200,87.42,87.42,87.42,87.42
CHFJPY,20050112,021300,87.43,87.44,87.43,87.43
CHFJPY,20050112,021400,87.42,87.42,87.42,87.42
CHFJPY,20050112,021500,87.42,87.42,87.40,87.40
CHFJPY,20050112,021600,87.41,87.41,87.40,87.41
CHFJPY,20050112,021700,87.41,87.41,87.41,87.41
CHFJPY,20050112,021800,87.40,87.41,87.40,87.41
CHFJPY,20050112,021900,87.41,87.41,87.41,87.41
CHFJPY,20050112,022000,87.42,87.42,87.41,87.41
CHFJPY,20050112,022100,87.40,87.41,87.40,87.41
CHFJPY,20050112,022200,87.41,87.41,87.41,87.41
CHFJPY,20050112,022300,87.42,87.42,87.42,87.42
CHFJPY,20050112,022400,87.41,87.42,87.41,87.42
CHFJPY,20050112,022500,87.41,87.41,87.41,87.41
CHFJPY,20050112,022600,87.41,87.41,87.41,87.41
CHFJPY,20050112,022700,87.41,87.41,87.40,87.40
CHFJPY,20050112,022800,87.40,87.40,87.40,87.40
CHFJPY,20050112,022900,87.39,87.39,87.39,87.39
CHFJPY,20050112,023000,87.40,87.40,87.40,87.40
CHFJPY,20050112,023100,87.41,87.42,87.40,87.42
CHFJPY,20050112,023200,87.42,87.42,87.42,87.42
CHFJPY,20050112,023300,87.43,87.43,87.43,87.43
CHFJPY,20050112,023400,87.44,87.44,87.43,87.43
CHFJPY,20050112,023500,87.42,87.43,87.42,87.42
CHFJPY,20050112,023600,87.43,87.44,87.43,87.44
CHFJPY,20050112,023700,87.43,87.44,87.43,87.44
CHFJPY,20050112,023800,87.45,87.45,87.44,87.44
CHFJPY,20050112,023900,87.44,87.45,87.44,87.45
CHFJPY,20050112,024000,87.44,87.44,87.44,87.44
CHFJPY,20050112,024100,87.44,87.44,87.44,87.44
CHFJPY,20050112,024200,87.44,87.44,87.43,87.43
CHFJPY,20050112,024300,87.42,87.43,87.42,87.43
CHFJPY,20050112,024400,87.43,87.44,87.43,87.44
CHFJPY,20050112,024500,87.45,87.45,87.45,87.45
CHFJPY,20050112,024600,87.44,87.45,87.44,87.45
CHFJPY,20050112,024700,87.45,87.45,87.44,87.44
CHFJPY,20050112,024800,87.44,87.44,87.44,87.44
CHFJPY,20050112,024900,87.43,87.44,87.43,87.44
CHFJPY,20050112,025000,87.45,87.45,87.45,87.45
CHFJPY,20050112,025100,87.45,87.46,87.45,87.46
CHFJPY,20050112,025200,87.45,87.47,87.45,87.47
CHFJPY,20050112,025300,87.46,87.47,87.46,87.46
CHFJPY,20050112,025400,87.46,87.46,87.46,87.46
CHFJPY,20050112,025500,87.46,87.47,87.46,87.47
CHFJPY,20050112,025600,87.47,87.47,87.47,87.47
CHFJPY,20050112,025700,87.47,87.47,87.47,87.47
CHFJPY,20050112,025800,87.47,87.48,87.47,87.47
CHFJPY,20050112,025900,87.48,87.49,87.48,87.49
CHFJPY,20050112,030000,87.48,87.49,87.48,87.48
CHFJPY,20050112,030100,87.47,87.48,87.47,87.47
CHFJPY,20050112,030200,87.48,87.48,87.47,87.48
CHFJPY,20050112,030300,87.48,87.49,87.48,87.49
CHFJPY,20050112,030400,87.50,87.50,87.49,87.49
CHFJPY,20050112,030500,87.49,87.50,87.49,87.50
CHFJPY,20050112,030600,87.49,87.50,87.49,87.49
CHFJPY,20050112,030700,87.48,87.49,87.48,87.49
CHFJPY,20050112,030800,87.50,87.50,87.50,87.50
CHFJPY,20050112,030900,87.50,87.50,87.49,87.50
CHFJPY,20050112,031000,87.50,87.50,87.50,87.50
CHFJPY,20050112,031100,87.49,87.49,87.49,87.49
CHFJPY,20050112,031200,87.50,87.50,87.50,87.50
CHFJPY,20050112,031300,87.50,87.50,87.48,87.48
CHFJPY,20050112,031400,87.48,87.48,87.48,87.48
CHFJPY,20050112,031500,87.47,87.47,87.47,87.47
CHFJPY,20050112,031600,87.46,87.47,87.46,87.47
CHFJPY,20050112,031700,87.47,87.47,87.47,87.47
CHFJPY,20050112,031800,87.47,87.48,87.47,87.48
CHFJPY,20050112,031900,87.47,87.48,87.47,87.48
CHFJPY,20050112,032000,87.48,87.49,87.48,87.49
CHFJPY,20050112,032100,87.49,87.49,87.49,87.49
CHFJPY,20050112,032200,87.49,87.49,87.49,87.49
CHFJPY,20050112,032300,87.48,87.49,87.48,87.49
CHFJPY,20050112,032400,87.49,87.49,87.49,87.49
CHFJPY,20050112,032500,87.49,87.49,87.49,87.49
CHFJPY,20050112,032600,87.48,87.49,87.48,87.49
CHFJPY,20050112,032700,87.48,87.48,87.48,87.48
CHFJPY,20050112,032800,87.48,87.48,87.48,87.48
CHFJPY,20050112,032900,87.47,87.47,87.47,87.47
CHFJPY,20050112,033000,87.47,87.47,87.47,87.47
CHFJPY,20050112,033100,87.46,87.46,87.46,87.46
CHFJPY,20050112,033200,87.46,87.46,87.46,87.46
CHFJPY,20050112,033300,87.46,87.47,87.46,87.47
CHFJPY,20050112,033400,87.47,87.47,87.46,87.46
CHFJPY,20050112,033500,87.46,87.46,87.46,87.46
CHFJPY,20050112,033600,87.47,87.47,87.47,87.47
CHFJPY,20050112,033700,87.47,87.47,87.47,87.47
CHFJPY,20050112,033800,87.47,87.48,87.47,87.48
CHFJPY,20050112,033900,87.47,87.47,87.47,87.47
CHFJPY,20050112,034000,87.47,87.47,87.47,87.47
CHFJPY,20050112,034100,87.47,87.47,87.47,87.47
CHFJPY,20050112,034200,87.47,87.48,87.47,87.48
CHFJPY,20050112,034300,87.47,87.47,87.47,87.47
CHFJPY,20050112,034400,87.48,87.49,87.48,87.49
CHFJPY,20050112,034500,87.48,87.50,87.48,87.50
CHFJPY,20050112,034600,87.49,87.50,87.49,87.49
CHFJPY,20050112,034700,87.50,87.50,87.50,87.50
CHFJPY,20050112,034800,87.50,87.50,87.49,87.50
CHFJPY,20050112,034900,87.49,87.50,87.49,87.50
CHFJPY,20050112,035000,87.51,87.51,87.51,87.51
CHFJPY,20050112,035100,87.51,87.51,87.51,87.51
CHFJPY,20050112,035200,87.51,87.51,87.51,87.51
CHFJPY,20050112,035300,87.51,87.51,87.50,87.50
CHFJPY,20050112,035400,87.50,87.50,87.50,87.50
CHFJPY,20050112,035500,87.50,87.50,87.50,87.50
CHFJPY,20050112,035600,87.50,87.50,87.50,87.50
CHFJPY,20050112,035700,87.50,87.50,87.50,87.50
CHFJPY,20050112,035800,87.50,87.50,87.50,87.50
CHFJPY,20050112,035900,87.50,87.50,87.50,87.50
CHFJPY,20050112,040000,87.50,87.50,87.50,87.50
CHFJPY,20050112,040100,87.49,87.49,87.48,87.48
CHFJPY,20050112,040200,87.47,87.48,87.47,87.48
CHFJPY,20050112,040300,87.47,87.48,87.47,87.48
CHFJPY,20050112,040400,87.48,87.48,87.48,87.48
CHFJPY,20050112,040500,87.47,87.48,87.47,87.47
CHFJPY,20050112,040600,87.46,87.46,87.44,87.44
CHFJPY,20050112,040700,87.44,87.44,87.44,87.44
CHFJPY,20050112,040800,87.44,87.44,87.44,87.44
CHFJPY,20050112,040900,87.43,87.43,87.41,87.42
CHFJPY,20050112,041000,87.42,87.43,87.42,87.43
CHFJPY,20050112,041100,87.43,87.43,87.43,87.43
CHFJPY,20050112,041200,87.44,87.44,87.44,87.44
CHFJPY,20050112,041300,87.44,87.46,87.44,87.46
CHFJPY,20050112,041400,87.46,87.46,87.45,87.45
CHFJPY,20050112,041500,87.44,87.45,87.44,87.45
CHFJPY,20050112,041600,87.45,87.45,87.45,87.45
CHFJPY,20050112,041700,87.46,87.46,87.45,87.46
CHFJPY,20050112,041800,87.45,87.46,87.45,87.46
CHFJPY,20050112,041900,87.46,87.46,87.46,87.46
CHFJPY,20050112,042000,87.46,87.46,87.46,87.46
CHFJPY,20050112,042100,87.46,87.46,87.46,87.46
CHFJPY,20050112,042200,87.46,87.46,87.46,87.46
CHFJPY,20050112,042300,87.46,87.46,87.46,87.46
CHFJPY,20050112,042400,87.46,87.46,87.46,87.46
CHFJPY,20050112,042500,87.47,87.47,87.47,87.47
CHFJPY,20050112,042600,87.48,87.48,87.47,87.47
CHFJPY,20050112,042700,87.48,87.48,87.48,87.48
CHFJPY,20050112,042800,87.48,87.48,87.48,87.48
CHFJPY,20050112,042900,87.48,87.49,87.48,87.49
CHFJPY,20050112,043000,87.49,87.49,87.49,87.49
CHFJPY,20050112,043100,87.49,87.49,87.49,87.49
CHFJPY,20050112,043200,87.49,87.49,87.49,87.49
CHFJPY,20050112,043300,87.49,87.49,87.49,87.49
CHFJPY,20050112,043400,87.49,87.49,87.49,87.49
CHFJPY,20050112,043500,87.48,87.48,87.48,87.48
CHFJPY,20050112,043600,87.48,87.48,87.47,87.48
CHFJPY,20050112,043700,87.47,87.47,87.47,87.47
CHFJPY,20050112,043800,87.48,87.48,87.45,87.45
CHFJPY,20050112,043900,87.46,87.46,87.45,87.45
CHFJPY,20050112,044000,87.45,87.45,87.44,87.44
CHFJPY,20050112,044100,87.43,87.43,87.42,87.42
CHFJPY,20050112,044200,87.42,87.42,87.41,87.42
CHFJPY,20050112,044300,87.41,87.42,87.41,87.41
CHFJPY,20050112,044400,87.42,87.43,87.42,87.43
CHFJPY,20050112,044500,87.42,87.43,87.42,87.43
CHFJPY,20050112,044600,87.43,87.43,87.42,87.42
CHFJPY,20050112,044700,87.43,87.43,87.43,87.43
CHFJPY,20050112,044800,87.43,87.43,87.42,87.42
CHFJPY,20050112,044900,87.42,87.43,87.42,87.43
CHFJPY,20050112,045000,87.43,87.44,87.43,87.44
CHFJPY,20050112,045100,87.43,87.43,87.43,87.43
CHFJPY,20050112,045200,87.43,87.44,87.43,87.44
CHFJPY,20050112,045300,87.45,87.46,87.45,87.46
CHFJPY,20050112,045400,87.46,87.46,87.46,87.46
CHFJPY,20050112,045500,87.46,87.46,87.45,87.45
CHFJPY,20050112,045600,87.46,87.46,87.46,87.46
CHFJPY,20050112,045700,87.47,87.48,87.47,87.48
CHFJPY,20050112,045800,87.49,87.49,87.48,87.48
CHFJPY,20050112,045900,87.49,87.49,87.49,87.49
CHFJPY,20050112,050000,87.50,87.50,87.49,87.49
CHFJPY,20050112,050100,87.48,87.49,87.48,87.48
CHFJPY,20050112,050200,87.49,87.49,87.48,87.48
CHFJPY,20050112,050300,87.48,87.48,87.47,87.48
CHFJPY,20050112,050400,87.48,87.48,87.48,87.48
CHFJPY,20050112,050500,87.48,87.48,87.48,87.48
CHFJPY,20050112,050600,87.48,87.48,87.48,87.48
CHFJPY,20050112,050700,87.49,87.49,87.49,87.49
CHFJPY,20050112,050800,87.48,87.49,87.48,87.49
CHFJPY,20050112,050900,87.49,87.49,87.49,87.49
CHFJPY,20050112,051000,87.49,87.49,87.49,87.49
CHFJPY,20050112,051100,87.49,87.49,87.49,87.49
CHFJPY,20050112,051200,87.49,87.49,87.48,87.49
CHFJPY,20050112,051300,87.49,87.49,87.49,87.49
CHFJPY,20050112,051400,87.49,87.49,87.49,87.49
CHFJPY,20050112,051500,87.48,87.49,87.48,87.49
CHFJPY,20050112,051600,87.49,87.49,87.49,87.49
CHFJPY,20050112,051700,87.48,87.48,87.47,87.48
CHFJPY,20050112,051800,87.48,87.48,87.48,87.48
CHFJPY,20050112,051900,87.48,87.48,87.48,87.48
CHFJPY,20050112,052000,87.48,87.48,87.48,87.48
CHFJPY,20050112,052100,87.49,87.50,87.49,87.50
CHFJPY,20050112,052200,87.50,87.50,87.50,87.50
CHFJPY,20050112,052300,87.50,87.50,87.50,87.50
CHFJPY,20050112,052400,87.50,87.51,87.50,87.51
CHFJPY,20050112,052500,87.50,87.51,87.50,87.51
CHFJPY,20050112,052600,87.51,87.51,87.50,87.50
CHFJPY,20050112,052700,87.50,87.50,87.50,87.50
CHFJPY,20050112,052800,87.51,87.51,87.50,87.50
CHFJPY,20050112,052900,87.50,87.50,87.50,87.50
CHFJPY,20050112,053000,87.49,87.50,87.49,87.50
CHFJPY,20050112,053100,87.49,87.49,87.49,87.49
CHFJPY,20050112,053200,87.50,87.50,87.48,87.48
CHFJPY,20050112,053300,87.47,87.47,87.47,87.47
CHFJPY,20050112,053400,87.48,87.48,87.47,87.48
CHFJPY,20050112,053500,87.48,87.48,87.48,87.48
CHFJPY,20050112,053600,87.48,87.48,87.48,87.48
CHFJPY,20050112,053700,87.48,87.48,87.48,87.48
CHFJPY,20050112,053800,87.48,87.48,87.47,87.47
CHFJPY,20050112,053900,87.48,87.48,87.47,87.48
CHFJPY,20050112,054000,87.48,87.48,87.48,87.48
CHFJPY,20050112,054100,87.47,87.47,87.47,87.47
CHFJPY,20050112,054200,87.48,87.48,87.48,87.48
CHFJPY,20050112,054300,87.48,87.48,87.48,87.48
CHFJPY,20050112,054400,87.48,87.48,87.48,87.48
CHFJPY,20050112,054500,87.48,87.48,87.48,87.48
CHFJPY,20050112,054600,87.47,87.47,87.47,87.47
CHFJPY,20050112,054700,87.47,87.47,87.46,87.46
CHFJPY,20050112,054800,87.46,87.46,87.45,87.45
CHFJPY,20050112,055000,87.45,87.45,87.44,87.44
CHFJPY,20050112,055100,87.45,87.45,87.45,87.45
CHFJPY,20050112,055200,87.45,87.46,87.45,87.46
CHFJPY,20050112,055300,87.45,87.45,87.45,87.45
CHFJPY,20050112,055400,87.45,87.45,87.45,87.45
CHFJPY,20050112,055500,87.46,87.46,87.45,87.46
CHFJPY,20050112,055600,87.47,87.47,87.47,87.47
CHFJPY,20050112,055700,87.47,87.48,87.47,87.48
CHFJPY,20050112,055800,87.47,87.47,87.47,87.47
CHFJPY,20050112,055900,87.47,87.47,87.46,87.46
CHFJPY,20050112,060000,87.46,87.46,87.45,87.45
CHFJPY,20050112,060100,87.46,87.46,87.46,87.46
CHFJPY,20050112,060200,87.46,87.46,87.45,87.45
CHFJPY,20050112,060300,87.46,87.46,87.46,87.46
CHFJPY,20050112,060400,87.46,87.46,87.46,87.46
CHFJPY,20050112,060500,87.45,87.45,87.45,87.45
CHFJPY,20050112,060600,87.45,87.45,87.44,87.44
CHFJPY,20050112,060700,87.45,87.45,87.45,87.45
CHFJPY,20050112,060800,87.45,87.45,87.45,87.45
CHFJPY,20050112,060900,87.45,87.46,87.45,87.46
CHFJPY,20050112,061000,87.46,87.47,87.46,87.46
CHFJPY,20050112,061100,87.47,87.47,87.47,87.47
CHFJPY,20050112,061200,87.47,87.47,87.47,87.47
CHFJPY,20050112,061300,87.47,87.47,87.47,87.47
CHFJPY,20050112,061400,87.47,87.48,87.47,87.48
CHFJPY,20050112,061500,87.47,87.48,87.47,87.48
CHFJPY,20050112,061600,87.48,87.48,87.48,87.48
CHFJPY,20050112,061700,87.47,87.47,87.47,87.47
CHFJPY,20050112,061800,87.47,87.47,87.46,87.46
CHFJPY,20050112,061900,87.46,87.46,87.46,87.46
CHFJPY,20050112,062000,87.46,87.46,87.46,87.46
CHFJPY,20050112,062100,87.47,87.47,87.46,87.47
CHFJPY,20050112,062200,87.47,87.47,87.47,87.47
CHFJPY,20050112,062300,87.48,87.48,87.47,87.48
CHFJPY,20050112,062400,87.47,87.47,87.47,87.47
CHFJPY,20050112,062500,87.47,87.48,87.47,87.48
CHFJPY,20050112,062600,87.47,87.48,87.47,87.48
CHFJPY,20050112,062700,87.48,87.48,87.47,87.47
CHFJPY,20050112,062800,87.47,87.47,87.47,87.47
CHFJPY,20050112,062900,87.47,87.47,87.47,87.47
CHFJPY,20050112,063000,87.47,87.47,87.47,87.47
CHFJPY,20050112,063100,87.47,87.47,87.46,87.46
CHFJPY,20050112,063200,87.47,87.47,87.47,87.47
CHFJPY,20050112,063300,87.47,87.47,87.47,87.47
CHFJPY,20050112,063400,87.47,87.47,87.47,87.47
CHFJPY,20050112,063500,87.46,87.47,87.46,87.47
CHFJPY,20050112,063600,87.47,87.47,87.47,87.47
CHFJPY,20050112,063700,87.47,87.48,87.47,87.48
CHFJPY,20050112,063800,87.48,87.48,87.47,87.47
CHFJPY,20050112,063900,87.47,87.48,87.47,87.48
CHFJPY,20050112,064000,87.48,87.48,87.48,87.48
CHFJPY,20050112,064200,87.48,87.48,87.48,87.48
CHFJPY,20050112,064300,87.48,87.48,87.47,87.47
CHFJPY,20050112,064400,87.47,87.47,87.47,87.47
CHFJPY,20050112,064500,87.47,87.47,87.47,87.47
CHFJPY,20050112,064600,87.47,87.47,87.46,87.46
CHFJPY,20050112,064700,87.47,87.47,87.46,87.46
CHFJPY,20050112,064800,87.46,87.46,87.45,87.46
CHFJPY,20050112,064900,87.47,87.47,87.46,87.46
CHFJPY,20050112,065000,87.45,87.45,87.45,87.45
CHFJPY,20050112,065100,87.45,87.45,87.44,87.44
CHFJPY,20050112,065200,87.44,87.46,87.44,87.46
CHFJPY,20050112,065300,87.45,87.47,87.45,87.47
CHFJPY,20050112,065400,87.47,87.47,87.47,87.47
CHFJPY,20050112,065500,87.47,87.47,87.47,87.47
CHFJPY,20050112,065600,87.46,87.47,87.46,87.47
CHFJPY,20050112,065700,87.47,87.48,87.47,87.48
CHFJPY,20050112,065800,87.47,87.48,87.47,87.48
CHFJPY,20050112,065900,87.47,87.48,87.47,87.48
CHFJPY,20050112,070000,87.47,87.47,87.47,87.47
CHFJPY,20050112,070100,87.47,87.48,87.47,87.48
CHFJPY,20050112,070200,87.48,87.48,87.47,87.47
CHFJPY,20050112,070300,87.47,87.47,87.46,87.46
CHFJPY,20050112,070400,87.45,87.45,87.45,87.45
CHFJPY,20050112,070500,87.44,87.45,87.44,87.45
CHFJPY,20050112,070600,87.46,87.46,87.45,87.46
CHFJPY,20050112,070700,87.47,87.47,87.46,87.46
CHFJPY,20050112,070800,87.47,87.48,87.47,87.47
CHFJPY,20050112,070900,87.48,87.48,87.46,87.47
CHFJPY,20050112,071000,87.46,87.47,87.46,87.46
CHFJPY,20050112,071100,87.47,87.47,87.47,87.47
CHFJPY,20050112,071200,87.47,87.47,87.46,87.46
CHFJPY,20050112,071300,87.46,87.47,87.46,87.47
CHFJPY,20050112,071400,87.46,87.46,87.46,87.46
CHFJPY,20050112,071500,87.46,87.47,87.46,87.47
CHFJPY,20050112,071600,87.47,87.47,87.47,87.47
CHFJPY,20050112,071700,87.47,87.47,87.47,87.47
CHFJPY,20050112,071800,87.47,87.47,87.47,87.47
CHFJPY,20050112,071900,87.46,87.47,87.46,87.47
CHFJPY,20050112,072000,87.47,87.48,87.47,87.48
CHFJPY,20050112,072100,87.47,87.48,87.47,87.48
CHFJPY,20050112,072200,87.48,87.48,87.48,87.48
CHFJPY,20050112,072300,87.49,87.49,87.48,87.48
CHFJPY,20050112,072400,87.48,87.49,87.48,87.49
CHFJPY,20050112,072500,87.48,87.48,87.48,87.48
CHFJPY,20050112,072600,87.48,87.48,87.48,87.48
CHFJPY,20050112,072700,87.48,87.48,87.48,87.48
CHFJPY,20050112,072800,87.48,87.48,87.47,87.47
CHFJPY,20050112,072900,87.48,87.48,87.48,87.48
CHFJPY,20050112,073000,87.48,87.48,87.47,87.47
CHFJPY,20050112,073100,87.48,87.48,87.48,87.48
CHFJPY,20050112,073200,87.48,87.49,87.48,87.49
CHFJPY,20050112,073300,87.48,87.49,87.48,87.48
CHFJPY,20050112,073400,87.49,87.49,87.49,87.49
CHFJPY,20050112,073500,87.49,87.49,87.48,87.49
CHFJPY,20050112,073600,87.50,87.50,87.49,87.49
CHFJPY,20050112,073700,87.49,87.49,87.49,87.49
CHFJPY,20050112,073800,87.50,87.50,87.49,87.49
CHFJPY,20050112,073900,87.50,87.50,87.49,87.50
CHFJPY,20050112,074000,87.50,87.50,87.50,87.50
CHFJPY,20050112,074100,87.49,87.50,87.49,87.50
CHFJPY,20050112,074200,87.50,87.50,87.50,87.50
CHFJPY,20050112,074300,87.50,87.51,87.50,87.51
CHFJPY,20050112,074400,87.50,87.50,87.50,87.50
CHFJPY,20050112,074500,87.50,87.50,87.50,87.50
CHFJPY,20050112,074600,87.50,87.50,87.50,87.50
CHFJPY,20050112,074700,87.49,87.50,87.49,87.50
CHFJPY,20050112,074800,87.50,87.50,87.50,87.50
CHFJPY,20050112,074900,87.50,87.50,87.50,87.50
CHFJPY,20050112,075000,87.51,87.51,87.50,87.50
CHFJPY,20050112,075100,87.50,87.52,87.50,87.52
CHFJPY,20050112,075200,87.51,87.52,87.51,87.51
CHFJPY,20050112,075300,87.52,87.53,87.52,87.53
CHFJPY,20050112,075400,87.53,87.53,87.53,87.53
CHFJPY,20050112,075500,87.52,87.52,87.51,87.51
CHFJPY,20050112,075600,87.50,87.52,87.50,87.52
CHFJPY,20050112,075700,87.51,87.51,87.51,87.51
CHFJPY,20050112,075800,87.51,87.52,87.51,87.52
CHFJPY,20050112,075900,87.51,87.51,87.50,87.50
CHFJPY,20050112,080000,87.49,87.49,87.46,87.46
CHFJPY,20050112,080100,87.45,87.47,87.45,87.47
CHFJPY,20050112,080200,87.48,87.50,87.48,87.49
CHFJPY,20050112,080300,87.50,87.51,87.50,87.51
CHFJPY,20050112,080400,87.51,87.51,87.51,87.51
CHFJPY,20050112,080500,87.52,87.52,87.50,87.50
CHFJPY,20050112,080600,87.49,87.49,87.47,87.49
CHFJPY,20050112,080700,87.48,87.49,87.48,87.49
CHFJPY,20050112,080800,87.50,87.50,87.49,87.50
CHFJPY,20050112,080900,87.49,87.50,87.49,87.49
CHFJPY,20050112,081000,87.48,87.49,87.47,87.49
CHFJPY,20050112,081100,87.50,87.50,87.50,87.50
CHFJPY,20050112,081200,87.50,87.50,87.50,87.50
CHFJPY,20050112,081300,87.49,87.50,87.47,87.47
CHFJPY,20050112,081400,87.48,87.48,87.45,87.45
CHFJPY,20050112,081500,87.46,87.48,87.46,87.48
CHFJPY,20050112,081600,87.47,87.48,87.46,87.48
CHFJPY,20050112,081700,87.47,87.48,87.46,87.48
CHFJPY,20050112,081800,87.47,87.47,87.46,87.47
CHFJPY,20050112,081900,87.46,87.46,87.43,87.45
CHFJPY,20050112,082000,87.44,87.45,87.44,87.44
CHFJPY,20050112,082100,87.45,87.47,87.45,87.47
CHFJPY,20050112,082200,87.46,87.46,87.43,87.44
CHFJPY,20050112,082300,87.43,87.44,87.42,87.44
CHFJPY,20050112,082400,87.43,87.43,87.42,87.43
CHFJPY,20050112,082500,87.42,87.44,87.42,87.44
CHFJPY,20050112,082600,87.45,87.45,87.42,87.42
CHFJPY,20050112,082700,87.43,87.44,87.42,87.42
CHFJPY,20050112,082800,87.41,87.41,87.40,87.41
CHFJPY,20050112,082900,87.41,87.41,87.40,87.40
CHFJPY,20050112,083000,87.41,87.41,87.39,87.39
CHFJPY,20050112,083100,87.38,87.39,87.36,87.39
CHFJPY,20050112,083200,87.38,87.41,87.38,87.40
CHFJPY,20050112,083300,87.39,87.44,87.39,87.44
CHFJPY,20050112,083400,87.45,87.46,87.44,87.45
CHFJPY,20050112,083500,87.46,87.50,87.46,87.50
CHFJPY,20050112,083600,87.51,87.52,87.51,87.52
CHFJPY,20050112,083700,87.53,87.53,87.51,87.53
CHFJPY,20050112,083800,87.52,87.53,87.52,87.53
CHFJPY,20050112,083900,87.53,87.53,87.53,87.53
CHFJPY,20050112,084000,87.51,87.52,87.51,87.51
CHFJPY,20050112,084100,87.52,87.53,87.51,87.51
CHFJPY,20050112,084200,87.52,87.53,87.52,87.52
CHFJPY,20050112,084300,87.53,87.54,87.53,87.54
CHFJPY,20050112,084400,87.55,87.56,87.55,87.56
CHFJPY,20050112,084500,87.55,87.55,87.54,87.54
CHFJPY,20050112,084600,87.53,87.53,87.51,87.51
CHFJPY,20050112,084700,87.50,87.50,87.47,87.47
CHFJPY,20050112,084800,87.48,87.50,87.47,87.49
CHFJPY,20050112,084900,87.48,87.49,87.48,87.48
CHFJPY,20050112,085000,87.47,87.48,87.47,87.48
CHFJPY,20050112,085100,87.49,87.49,87.47,87.48
CHFJPY,20050112,085200,87.47,87.48,87.45,87.45
CHFJPY,20050112,085300,87.44,87.45,87.43,87.43
CHFJPY,20050112,085400,87.44,87.46,87.44,87.46
CHFJPY,20050112,085500,87.45,87.45,87.44,87.44
CHFJPY,20050112,085600,87.43,87.44,87.43,87.44
CHFJPY,20050112,085700,87.43,87.46,87.43,87.45
CHFJPY,20050112,085800,87.44,87.44,87.43,87.44
CHFJPY,20050112,085900,87.43,87.43,87.41,87.41
CHFJPY,20050112,090000,87.42,87.42,87.41,87.41
CHFJPY,20050112,090100,87.41,87.42,87.41,87.41
CHFJPY,20050112,090200,87.42,87.42,87.42,87.42
CHFJPY,20050112,090300,87.42,87.42,87.41,87.42
CHFJPY,20050112,090400,87.41,87.42,87.39,87.39
CHFJPY,20050112,090500,87.40,87.40,87.39,87.39
CHFJPY,20050112,090600,87.40,87.40,87.36,87.37
CHFJPY,20050112,090700,87.36,87.37,87.36,87.36
CHFJPY,20050112,090800,87.37,87.37,87.35,87.37
CHFJPY,20050112,090900,87.36,87.36,87.34,87.35
CHFJPY,20050112,091000,87.35,87.36,87.35,87.36
CHFJPY,20050112,091100,87.37,87.38,87.37,87.38
CHFJPY,20050112,091200,87.37,87.37,87.36,87.37
CHFJPY,20050112,091300,87.38,87.39,87.38,87.39
CHFJPY,20050112,091400,87.38,87.39,87.38,87.39
CHFJPY,20050112,091500,87.38,87.38,87.37,87.37
CHFJPY,20050112,091600,87.38,87.38,87.37,87.38
CHFJPY,20050112,091700,87.39,87.39,87.38,87.38
CHFJPY,20050112,091800,87.39,87.39,87.38,87.39
CHFJPY,20050112,091900,87.40,87.41,87.40,87.40
CHFJPY,20050112,092000,87.39,87.41,87.39,87.39
CHFJPY,20050112,092100,87.40,87.41,87.39,87.39
CHFJPY,20050112,092200,87.40,87.40,87.39,87.40
CHFJPY,20050112,092300,87.41,87.41,87.40,87.41
CHFJPY,20050112,092400,87.40,87.41,87.40,87.41
CHFJPY,20050112,092500,87.41,87.41,87.39,87.40
CHFJPY,20050112,092600,87.39,87.41,87.39,87.40
CHFJPY,20050112,092700,87.39,87.39,87.38,87.39
CHFJPY,20050112,092800,87.38,87.38,87.36,87.36
CHFJPY,20050112,092900,87.37,87.38,87.36,87.38
CHFJPY,20050112,093000,87.37,87.38,87.33,87.33
CHFJPY,20050112,093100,87.34,87.37,87.34,87.36
CHFJPY,20050112,093200,87.35,87.35,87.33,87.33
CHFJPY,20050112,093300,87.32,87.33,87.31,87.33
CHFJPY,20050112,093400,87.32,87.32,87.31,87.32
CHFJPY,20050112,093500,87.31,87.32,87.30,87.31
CHFJPY,20050112,093600,87.30,87.30,87.30,87.30
CHFJPY,20050112,093700,87.30,87.31,87.30,87.30
CHFJPY,20050112,093800,87.29,87.31,87.29,87.31
CHFJPY,20050112,093900,87.32,87.34,87.32,87.32
CHFJPY,20050112,094000,87.31,87.31,87.31,87.31
CHFJPY,20050112,094100,87.31,87.32,87.31,87.32
CHFJPY,20050112,094200,87.33,87.33,87.33,87.33
CHFJPY,20050112,094300,87.34,87.34,87.33,87.34
CHFJPY,20050112,094400,87.35,87.37,87.35,87.37
CHFJPY,20050112,094500,87.36,87.36,87.35,87.36
CHFJPY,20050112,094600,87.35,87.35,87.35,87.35
CHFJPY,20050112,094700,87.36,87.36,87.36,87.36
CHFJPY,20050112,094800,87.36,87.36,87.36,87.36
CHFJPY,20050112,094900,87.37,87.40,87.37,87.39
CHFJPY,20050112,095000,87.40,87.40,87.39,87.39
CHFJPY,20050112,095100,87.38,87.39,87.38,87.39
CHFJPY,20050112,095200,87.39,87.39,87.37,87.37
CHFJPY,20050112,095300,87.36,87.36,87.35,87.35
CHFJPY,20050112,095400,87.34,87.34,87.33,87.34
CHFJPY,20050112,095500,87.33,87.34,87.33,87.34
CHFJPY,20050112,095600,87.35,87.35,87.33,87.35
CHFJPY,20050112,095700,87.34,87.35,87.33,87.33
CHFJPY,20050112,095800,87.32,87.32,87.30,87.31
CHFJPY,20050112,095900,87.30,87.31,87.30,87.31
CHFJPY,20050112,100000,87.32,87.32,87.30,87.31
CHFJPY,20050112,100100,87.32,87.33,87.32,87.32
CHFJPY,20050112,100200,87.31,87.32,87.31,87.31
CHFJPY,20050112,100300,87.30,87.31,87.30,87.30
CHFJPY,20050112,100400,87.29,87.31,87.29,87.31
CHFJPY,20050112,100500,87.32,87.32,87.31,87.31
CHFJPY,20050112,100600,87.31,87.31,87.30,87.30
CHFJPY,20050112,100700,87.31,87.31,87.30,87.30
CHFJPY,20050112,100800,87.31,87.33,87.31,87.33
CHFJPY,20050112,100900,87.32,87.34,87.32,87.34
CHFJPY,20050112,101000,87.35,87.35,87.34,87.34
CHFJPY,20050112,101100,87.35,87.36,87.34,87.36
CHFJPY,20050112,101200,87.37,87.37,87.36,87.37
CHFJPY,20050112,101300,87.36,87.36,87.36,87.36
CHFJPY,20050112,101400,87.36,87.38,87.36,87.37
CHFJPY,20050112,101500,87.38,87.38,87.38,87.38
CHFJPY,20050112,101600,87.39,87.42,87.39,87.42
CHFJPY,20050112,101700,87.43,87.44,87.43,87.44
CHFJPY,20050112,101800,87.45,87.46,87.44,87.44
CHFJPY,20050112,101900,87.45,87.46,87.44,87.44
CHFJPY,20050112,102000,87.43,87.45,87.43,87.45
CHFJPY,20050112,102100,87.46,87.47,87.45,87.47
CHFJPY,20050112,102200,87.49,87.49,87.47,87.47
CHFJPY,20050112,102300,87.48,87.48,87.44,87.45
CHFJPY,20050112,102400,87.47,87.47,87.46,87.47
CHFJPY,20050112,102500,87.46,87.47,87.46,87.46
CHFJPY,20050112,102600,87.47,87.47,87.46,87.46
CHFJPY,20050112,102700,87.45,87.49,87.45,87.49
CHFJPY,20050112,102800,87.48,87.49,87.48,87.49
CHFJPY,20050112,102900,87.48,87.48,87.44,87.45
CHFJPY,20050112,103000,87.44,87.47,87.44,87.47
CHFJPY,20050112,103100,87.46,87.46,87.44,87.46
CHFJPY,20050112,103200,87.45,87.46,87.44,87.45
CHFJPY,20050112,103300,87.44,87.47,87.44,87.47
CHFJPY,20050112,103400,87.48,87.48,87.47,87.47
CHFJPY,20050112,103500,87.46,87.47,87.46,87.47
CHFJPY,20050112,103600,87.46,87.47,87.45,87.46
CHFJPY,20050112,103700,87.47,87.47,87.45,87.47
CHFJPY,20050112,103800,87.46,87.46,87.44,87.44
CHFJPY,20050112,103900,87.45,87.45,87.45,87.45
CHFJPY,20050112,104000,87.44,87.44,87.42,87.44
CHFJPY,20050112,104100,87.45,87.45,87.44,87.45
CHFJPY,20050112,104200,87.44,87.45,87.44,87.44
CHFJPY,20050112,104300,87.43,87.43,87.41,87.42
CHFJPY,20050112,104400,87.41,87.42,87.41,87.42
CHFJPY,20050112,104500,87.41,87.43,87.41,87.43
CHFJPY,20050112,104600,87.42,87.42,87.42,87.42
CHFJPY,20050112,104700,87.42,87.42,87.39,87.39
CHFJPY,20050112,104800,87.38,87.39,87.38,87.38
CHFJPY,20050112,104900,87.37,87.37,87.34,87.35
CHFJPY,20050112,105000,87.34,87.36,87.34,87.36
CHFJPY,20050112,105100,87.35,87.36,87.35,87.35
CHFJPY,20050112,105200,87.34,87.36,87.34,87.36
CHFJPY,20050112,105300,87.36,87.36,87.36,87.36
CHFJPY,20050112,105400,87.37,87.38,87.36,87.36
CHFJPY,20050112,105500,87.35,87.36,87.34,87.34
CHFJPY,20050112,105600,87.35,87.37,87.35,87.36
CHFJPY,20050112,105700,87.35,87.36,87.34,87.35
CHFJPY,20050112,105800,87.36,87.36,87.36,87.36
CHFJPY,20050112,105900,87.36,87.37,87.36,87.37
CHFJPY,20050112,110000,87.38,87.38,87.37,87.38
CHFJPY,20050112,110100,87.39,87.39,87.39,87.39
CHFJPY,20050112,110200,87.39,87.39,87.36,87.37
CHFJPY,20050112,110400,87.37,87.39,87.37,87.39
CHFJPY,20050112,110500,87.39,87.40,87.39,87.40
CHFJPY,20050112,110600,87.39,87.39,87.38,87.38
CHFJPY,20050112,110700,87.37,87.38,87.37,87.38
CHFJPY,20050112,110800,87.37,87.38,87.37,87.38
CHFJPY,20050112,110900,87.39,87.40,87.39,87.40
CHFJPY,20050112,111000,87.41,87.42,87.40,87.41
CHFJPY,20050112,111100,87.40,87.40,87.39,87.39
CHFJPY,20050112,111200,87.40,87.44,87.40,87.44
CHFJPY,20050112,111300,87.43,87.45,87.43,87.45
CHFJPY,20050112,111400,87.44,87.46,87.44,87.46
CHFJPY,20050112,111500,87.45,87.47,87.45,87.47
CHFJPY,20050112,111600,87.46,87.47,87.46,87.47
CHFJPY,20050112,111700,87.45,87.47,87.45,87.46
CHFJPY,20050112,111800,87.45,87.46,87.44,87.44
CHFJPY,20050112,111900,87.45,87.45,87.43,87.44
CHFJPY,20050112,112000,87.43,87.44,87.43,87.43
CHFJPY,20050112,112100,87.43,87.43,87.42,87.42
CHFJPY,20050112,112200,87.41,87.41,87.41,87.41
CHFJPY,20050112,112300,87.41,87.41,87.39,87.39
CHFJPY,20050112,112400,87.38,87.39,87.37,87.38
CHFJPY,20050112,112500,87.37,87.39,87.37,87.39
CHFJPY,20050112,112600,87.38,87.39,87.38,87.39
CHFJPY,20050112,112700,87.38,87.39,87.37,87.38
CHFJPY,20050112,112800,87.37,87.39,87.37,87.38
CHFJPY,20050112,112900,87.39,87.39,87.38,87.39
CHFJPY,20050112,113000,87.40,87.42,87.40,87.42
CHFJPY,20050112,113100,87.43,87.43,87.41,87.42
CHFJPY,20050112,113200,87.43,87.44,87.43,87.44
CHFJPY,20050112,113300,87.43,87.43,87.42,87.42
CHFJPY,20050112,113400,87.42,87.43,87.42,87.43
CHFJPY,20050112,113500,87.42,87.43,87.41,87.43
CHFJPY,20050112,113600,87.42,87.42,87.41,87.42
CHFJPY,20050112,113700,87.43,87.44,87.43,87.44
CHFJPY,20050112,113800,87.44,87.44,87.43,87.44
CHFJPY,20050112,113900,87.43,87.45,87.43,87.45
CHFJPY,20050112,114000,87.46,87.47,87.46,87.47
CHFJPY,20050112,114100,87.48,87.48,87.47,87.47
CHFJPY,20050112,114200,87.47,87.47,87.47,87.47
CHFJPY,20050112,114300,87.46,87.46,87.46,87.46
CHFJPY,20050112,114400,87.45,87.45,87.44,87.44
CHFJPY,20050112,114500,87.43,87.44,87.43,87.44
CHFJPY,20050112,114600,87.43,87.43,87.42,87.42
CHFJPY,20050112,114700,87.42,87.42,87.42,87.42
CHFJPY,20050112,114800,87.43,87.43,87.42,87.43
CHFJPY,20050112,114900,87.42,87.42,87.41,87.42
CHFJPY,20050112,115000,87.43,87.43,87.42,87.43
CHFJPY,20050112,115100,87.43,87.44,87.43,87.44
CHFJPY,20050112,115200,87.43,87.43,87.42,87.42
CHFJPY,20050112,115300,87.44,87.44,87.44,87.44
CHFJPY,20050112,115400,87.44,87.44,87.44,87.44
CHFJPY,20050112,115500,87.44,87.45,87.44,87.45
CHFJPY,20050112,115600,87.44,87.46,87.44,87.45
CHFJPY,20050112,115700,87.44,87.44,87.44,87.44
CHFJPY,20050112,115800,87.44,87.44,87.42,87.42
CHFJPY,20050112,115900,87.41,87.41,87.41,87.41
CHFJPY,20050112,120000,87.41,87.42,87.41,87.41
CHFJPY,20050112,120100,87.40,87.41,87.40,87.40
CHFJPY,20050112,120200,87.41,87.41,87.41,87.41
CHFJPY,20050112,120300,87.40,87.41,87.40,87.40
CHFJPY,20050112,120400,87.39,87.40,87.39,87.39
CHFJPY,20050112,120500,87.38,87.38,87.36,87.36
CHFJPY,20050112,120600,87.35,87.36,87.35,87.36
CHFJPY,20050112,120700,87.35,87.35,87.35,87.35
CHFJPY,20050112,120800,87.36,87.36,87.36,87.36
CHFJPY,20050112,120900,87.36,87.38,87.36,87.36
CHFJPY,20050112,121000,87.35,87.35,87.34,87.34
CHFJPY,20050112,121100,87.35,87.35,87.34,87.35
CHFJPY,20050112,121200,87.34,87.34,87.33,87.34
CHFJPY,20050112,121300,87.35,87.35,87.34,87.35
CHFJPY,20050112,121400,87.36,87.36,87.34,87.34
CHFJPY,20050112,121600,87.34,87.34,87.33,87.34
CHFJPY,20050112,121700,87.35,87.35,87.33,87.34
CHFJPY,20050112,121800,87.33,87.33,87.32,87.32
CHFJPY,20050112,121900,87.31,87.31,87.31,87.31
CHFJPY,20050112,122000,87.31,87.31,87.30,87.30
CHFJPY,20050112,122100,87.31,87.33,87.31,87.33
CHFJPY,20050112,122200,87.34,87.35,87.34,87.35
CHFJPY,20050112,122300,87.36,87.36,87.35,87.36
CHFJPY,20050112,122400,87.35,87.35,87.31,87.31
CHFJPY,20050112,122500,87.30,87.30,87.28,87.28
CHFJPY,20050112,122600,87.28,87.28,87.25,87.25
CHFJPY,20050112,122700,87.24,87.24,87.22,87.22
CHFJPY,20050112,122800,87.21,87.21,87.17,87.17
CHFJPY,20050112,122900,87.18,87.18,87.15,87.15
CHFJPY,20050112,123000,87.14,87.18,87.14,87.18
CHFJPY,20050112,123100,87.19,87.21,87.19,87.21
CHFJPY,20050112,123200,87.20,87.22,87.20,87.22
CHFJPY,20050112,123300,87.21,87.24,87.21,87.22
CHFJPY,20050112,123400,87.21,87.21,87.20,87.20
CHFJPY,20050112,123500,87.21,87.21,87.21,87.21
CHFJPY,20050112,123600,87.20,87.22,87.19,87.21
CHFJPY,20050112,123700,87.20,87.22,87.20,87.21
CHFJPY,20050112,123800,87.20,87.21,87.19,87.19
CHFJPY,20050112,123900,87.20,87.20,87.18,87.18
CHFJPY,20050112,124000,87.17,87.19,87.16,87.16
CHFJPY,20050112,124100,87.15,87.15,87.15,87.15
CHFJPY,20050112,124200,87.16,87.17,87.15,87.17
CHFJPY,20050112,124300,87.18,87.18,87.17,87.17
CHFJPY,20050112,124400,87.18,87.18,87.17,87.17
CHFJPY,20050112,124500,87.18,87.18,87.18,87.18
CHFJPY,20050112,124600,87.19,87.24,87.19,87.24
CHFJPY,20050112,124700,87.25,87.26,87.25,87.25
CHFJPY,20050112,124800,87.26,87.26,87.22,87.22
CHFJPY,20050112,124900,87.23,87.25,87.23,87.25
CHFJPY,20050112,125000,87.26,87.28,87.26,87.26
CHFJPY,20050112,125100,87.27,87.30,87.26,87.30
CHFJPY,20050112,125200,87.31,87.33,87.31,87.33
CHFJPY,20050112,125300,87.34,87.35,87.33,87.33
CHFJPY,20050112,125400,87.33,87.34,87.33,87.34
CHFJPY,20050112,125500,87.35,87.37,87.34,87.37
CHFJPY,20050112,125600,87.36,87.38,87.36,87.37
CHFJPY,20050112,125700,87.36,87.37,87.36,87.36
CHFJPY,20050112,125800,87.35,87.39,87.35,87.39
CHFJPY,20050112,125900,87.40,87.40,87.38,87.38
CHFJPY,20050112,130000,87.39,87.39,87.38,87.38
CHFJPY,20050112,130100,87.37,87.45,87.37,87.45
CHFJPY,20050112,130200,87.46,87.46,87.42,87.43
CHFJPY,20050112,130300,87.44,87.44,87.43,87.44
CHFJPY,20050112,130400,87.43,87.44,87.43,87.43
CHFJPY,20050112,130500,87.42,87.43,87.40,87.40
CHFJPY,20050112,130600,87.41,87.45,87.41,87.45
CHFJPY,20050112,130700,87.46,87.48,87.45,87.45
CHFJPY,20050112,130800,87.46,87.47,87.44,87.44
CHFJPY,20050112,130900,87.45,87.47,87.45,87.45
CHFJPY,20050112,131000,87.46,87.47,87.46,87.47
CHFJPY,20050112,131100,87.47,87.47,87.46,87.46
CHFJPY,20050112,131200,87.47,87.47,87.45,87.46
CHFJPY,20050112,131300,87.45,87.45,87.42,87.42
CHFJPY,20050112,131400,87.43,87.43,87.40,87.42
CHFJPY,20050112,131500,87.41,87.41,87.39,87.39
CHFJPY,20050112,131600,87.40,87.41,87.40,87.41
CHFJPY,20050112,131700,87.42,87.42,87.40,87.40
CHFJPY,20050112,131800,87.39,87.39,87.36,87.36
CHFJPY,20050112,131900,87.35,87.36,87.35,87.35
CHFJPY,20050112,132000,87.36,87.36,87.35,87.36
CHFJPY,20050112,132100,87.37,87.38,87.36,87.37
CHFJPY,20050112,132200,87.36,87.37,87.36,87.37
CHFJPY,20050112,132300,87.36,87.37,87.36,87.37
CHFJPY,20050112,132400,87.36,87.37,87.36,87.36
CHFJPY,20050112,132500,87.35,87.35,87.34,87.34
CHFJPY,20050112,132600,87.34,87.35,87.33,87.35
CHFJPY,20050112,132700,87.34,87.35,87.32,87.33
CHFJPY,20050112,132800,87.34,87.35,87.34,87.35
CHFJPY,20050112,132900,87.36,87.38,87.36,87.37
CHFJPY,20050112,133000,87.38,87.39,87.37,87.37
CHFJPY,20050112,133100,87.38,87.40,87.38,87.40
CHFJPY,20050112,133200,87.39,87.41,87.39,87.41
CHFJPY,20050112,133300,87.40,87.42,87.40,87.42
CHFJPY,20050112,133400,87.43,87.44,87.42,87.44
CHFJPY,20050112,133500,87.43,87.45,87.43,87.45
CHFJPY,20050112,133600,87.44,87.47,87.44,87.47
CHFJPY,20050112,133700,87.46,87.47,87.45,87.46
CHFJPY,20050112,133800,87.45,87.45,87.44,87.44
CHFJPY,20050112,133900,87.45,87.48,87.44,87.48
CHFJPY,20050112,134000,87.49,87.50,87.47,87.47
CHFJPY,20050112,134100,87.46,87.46,87.42,87.42
CHFJPY,20050112,134200,87.43,87.43,87.41,87.41
CHFJPY,20050112,134300,87.40,87.41,87.39,87.41
CHFJPY,20050112,134400,87.40,87.41,87.39,87.41
CHFJPY,20050112,134500,87.40,87.42,87.40,87.42
CHFJPY,20050112,134600,87.41,87.42,87.41,87.42
CHFJPY,20050112,134700,87.42,87.42,87.41,87.41
CHFJPY,20050112,134800,87.42,87.43,87.42,87.43
CHFJPY,20050112,134900,87.44,87.44,87.43,87.44
CHFJPY,20050112,135000,87.45,87.45,87.44,87.45
CHFJPY,20050112,135100,87.46,87.47,87.46,87.46
CHFJPY,20050112,135200,87.47,87.51,87.47,87.50
CHFJPY,20050112,135300,87.51,87.51,87.51,87.51
CHFJPY,20050112,135400,87.52,87.52,87.51,87.51
CHFJPY,20050112,135500,87.52,87.52,87.52,87.52
CHFJPY,20050112,135600,87.53,87.54,87.52,87.53
CHFJPY,20050112,135700,87.52,87.52,87.51,87.52
CHFJPY,20050112,135800,87.51,87.51,87.50,87.51
CHFJPY,20050112,135900,87.50,87.50,87.49,87.50
CHFJPY,20050112,140000,87.49,87.50,87.49,87.50
CHFJPY,20050112,140100,87.51,87.51,87.50,87.50
CHFJPY,20050112,140200,87.51,87.51,87.48,87.48
CHFJPY,20050112,140300,87.47,87.47,87.47,87.47
CHFJPY,20050112,140400,87.47,87.48,87.47,87.47
CHFJPY,20050112,140500,87.46,87.47,87.46,87.46
CHFJPY,20050112,140600,87.47,87.49,87.47,87.49
CHFJPY,20050112,140700,87.50,87.51,87.50,87.51
CHFJPY,20050112,140800,87.52,87.52,87.50,87.50
CHFJPY,20050112,140900,87.51,87.52,87.50,87.51
CHFJPY,20050112,141000,87.50,87.51,87.50,87.50
CHFJPY,20050112,141100,87.49,87.50,87.49,87.50
CHFJPY,20050112,141200,87.49,87.49,87.48,87.48
CHFJPY,20050112,141300,87.47,87.47,87.45,87.46
CHFJPY,20050112,141400,87.47,87.48,87.47,87.47
CHFJPY,20050112,141500,87.46,87.46,87.42,87.42
CHFJPY,20050112,141600,87.43,87.46,87.43,87.46
CHFJPY,20050112,141700,87.47,87.49,87.47,87.49
CHFJPY,20050112,141800,87.48,87.48,87.45,87.46
CHFJPY,20050112,141900,87.45,87.45,87.41,87.41
CHFJPY,20050112,142000,87.42,87.42,87.40,87.40
CHFJPY,20050112,142100,87.41,87.42,87.41,87.42
CHFJPY,20050112,142200,87.43,87.45,87.43,87.44
CHFJPY,20050112,142300,87.43,87.44,87.43,87.44
CHFJPY,20050112,142400,87.43,87.43,87.41,87.41
CHFJPY,20050112,142500,87.42,87.42,87.40,87.41
CHFJPY,20050112,142600,87.40,87.41,87.39,87.41
CHFJPY,20050112,142700,87.40,87.42,87.40,87.42
CHFJPY,20050112,142800,87.43,87.43,87.42,87.43
CHFJPY,20050112,142900,87.42,87.44,87.42,87.43
CHFJPY,20050112,143000,87.42,87.42,87.41,87.41
CHFJPY,20050112,143100,87.39,87.54,87.39,87.49
CHFJPY,20050112,143200,87.50,87.50,87.45,87.45
CHFJPY,20050112,143300,87.43,87.43,87.40,87.42
CHFJPY,20050112,143400,87.39,87.46,87.35,87.46
CHFJPY,20050112,143500,87.43,87.45,87.43,87.45
CHFJPY,20050112,143600,87.46,87.46,87.42,87.42
CHFJPY,20050112,143700,87.43,87.44,87.42,87.44
CHFJPY,20050112,143800,87.45,87.48,87.45,87.48
CHFJPY,20050112,143900,87.49,87.51,87.48,87.48
CHFJPY,20050112,144000,87.47,87.47,87.45,87.47
CHFJPY,20050112,144100,87.48,87.49,87.46,87.47
CHFJPY,20050112,144200,87.48,87.49,87.46,87.47
CHFJPY,20050112,144300,87.46,87.46,87.44,87.45
CHFJPY,20050112,144400,87.46,87.46,87.44,87.46
CHFJPY,20050112,144500,87.47,87.50,87.47,87.48
CHFJPY,20050112,144600,87.47,87.51,87.47,87.49
CHFJPY,20050112,144700,87.50,87.52,87.50,87.52
CHFJPY,20050112,144800,87.53,87.55,87.52,87.54
CHFJPY,20050112,144900,87.53,87.55,87.53,87.53
CHFJPY,20050112,145000,87.54,87.54,87.53,87.53
CHFJPY,20050112,145100,87.52,87.53,87.52,87.52
CHFJPY,20050112,145200,87.53,87.53,87.50,87.50
CHFJPY,20050112,145300,87.49,87.50,87.48,87.50
CHFJPY,20050112,145400,87.49,87.49,87.45,87.47
CHFJPY,20050112,145500,87.46,87.46,87.44,87.44
CHFJPY,20050112,145600,87.43,87.43,87.37,87.38
CHFJPY,20050112,145700,87.39,87.39,87.36,87.38
CHFJPY,20050112,145800,87.37,87.38,87.33,87.33
CHFJPY,20050112,145900,87.34,87.35,87.33,87.34
CHFJPY,20050112,150000,87.35,87.36,87.34,87.34
CHFJPY,20050112,150100,87.35,87.39,87.35,87.38
CHFJPY,20050112,150200,87.39,87.41,87.38,87.38
CHFJPY,20050112,150300,87.39,87.39,87.37,87.37
CHFJPY,20050112,150400,87.38,87.39,87.37,87.37
CHFJPY,20050112,150500,87.36,87.36,87.34,87.36
CHFJPY,20050112,150600,87.37,87.42,87.36,87.42
CHFJPY,20050112,150700,87.43,87.44,87.43,87.44
CHFJPY,20050112,150800,87.43,87.53,87.43,87.50
CHFJPY,20050112,150900,87.51,87.53,87.50,87.50
CHFJPY,20050112,151000,87.51,87.51,87.49,87.50
CHFJPY,20050112,151100,87.51,87.53,87.51,87.52
CHFJPY,20050112,151200,87.51,87.51,87.49,87.50
CHFJPY,20050112,151300,87.49,87.50,87.49,87.49
CHFJPY,20050112,151400,87.50,87.51,87.49,87.51
CHFJPY,20050112,151500,87.50,87.54,87.50,87.54
CHFJPY,20050112,151600,87.55,87.55,87.53,87.53
CHFJPY,20050112,151700,87.52,87.54,87.52,87.53
CHFJPY,20050112,151800,87.54,87.60,87.54,87.56
CHFJPY,20050112,151900,87.57,87.62,87.57,87.62
CHFJPY,20050112,152000,87.61,87.64,87.61,87.62
CHFJPY,20050112,152100,87.63,87.63,87.61,87.62
CHFJPY,20050112,152200,87.61,87.64,87.61,87.63
CHFJPY,20050112,152300,87.62,87.62,87.60,87.61
CHFJPY,20050112,152400,87.62,87.63,87.61,87.63
CHFJPY,20050112,152500,87.62,87.62,87.61,87.62
CHFJPY,20050112,152600,87.63,87.64,87.62,87.63
CHFJPY,20050112,152700,87.62,87.62,87.61,87.61
CHFJPY,20050112,152800,87.60,87.61,87.58,87.58
CHFJPY,20050112,152900,87.59,87.61,87.59,87.60
CHFJPY,20050112,153000,87.59,87.59,87.58,87.59
CHFJPY,20050112,153100,87.58,87.59,87.58,87.58
CHFJPY,20050112,153200,87.57,87.58,87.56,87.56
CHFJPY,20050112,153300,87.57,87.59,87.57,87.59
CHFJPY,20050112,153400,87.58,87.58,87.58,87.58
CHFJPY,20050112,153500,87.57,87.57,87.55,87.55
CHFJPY,20050112,153600,87.56,87.58,87.56,87.57
CHFJPY,20050112,153700,87.58,87.58,87.57,87.57
CHFJPY,20050112,153800,87.58,87.58,87.56,87.56
CHFJPY,20050112,153900,87.57,87.59,87.57,87.59
CHFJPY,20050112,154000,87.60,87.60,87.58,87.58
CHFJPY,20050112,154100,87.59,87.59,87.58,87.58
CHFJPY,20050112,154200,87.57,87.57,87.56,87.56
CHFJPY,20050112,154300,87.57,87.58,87.57,87.57
CHFJPY,20050112,154400,87.58,87.59,87.58,87.59
CHFJPY,20050112,154500,87.58,87.58,87.58,87.58
CHFJPY,20050112,154600,87.58,87.62,87.58,87.62
CHFJPY,20050112,154700,87.63,87.63,87.61,87.61
CHFJPY,20050112,154800,87.60,87.61,87.59,87.59
CHFJPY,20050112,154900,87.60,87.62,87.59,87.61
CHFJPY,20050112,155000,87.60,87.61,87.60,87.61
CHFJPY,20050112,155100,87.60,87.62,87.59,87.62
CHFJPY,20050112,155200,87.63,87.64,87.63,87.64
CHFJPY,20050112,155300,87.65,87.67,87.64,87.64
CHFJPY,20050112,155400,87.65,87.66,87.64,87.65
CHFJPY,20050112,155500,87.64,87.69,87.64,87.68
CHFJPY,20050112,155600,87.67,87.68,87.67,87.67
CHFJPY,20050112,155700,87.68,87.72,87.68,87.72
CHFJPY,20050112,155800,87.71,87.71,87.67,87.69
CHFJPY,20050112,155900,87.70,87.70,87.67,87.68
CHFJPY,20050112,160000,87.67,87.74,87.67,87.74
CHFJPY,20050112,160100,87.72,87.74,87.70,87.72
CHFJPY,20050112,160200,87.71,87.72,87.70,87.70
CHFJPY,20050112,160300,87.72,87.74,87.71,87.72
CHFJPY,20050112,160400,87.73,87.75,87.72,87.75
CHFJPY,20050112,160500,87.76,87.76,87.74,87.75
CHFJPY,20050112,160600,87.76,87.78,87.75,87.77
CHFJPY,20050112,160700,87.76,87.77,87.75,87.77
CHFJPY,20050112,160800,87.76,87.78,87.74,87.74
CHFJPY,20050112,160900,87.75,87.79,87.75,87.79
CHFJPY,20050112,161000,87.80,87.83,87.80,87.82
CHFJPY,20050112,161100,87.81,87.81,87.77,87.79
CHFJPY,20050112,161200,87.78,87.84,87.78,87.84
CHFJPY,20050112,161300,87.83,87.86,87.83,87.86
CHFJPY,20050112,161400,87.87,87.87,87.83,87.83
CHFJPY,20050112,161500,87.84,87.86,87.84,87.86
CHFJPY,20050112,161600,87.85,87.86,87.83,87.83
CHFJPY,20050112,161700,87.82,87.82,87.79,87.79
CHFJPY,20050112,161800,87.80,87.83,87.80,87.82
CHFJPY,20050112,161900,87.83,87.84,87.83,87.83
CHFJPY,20050112,162000,87.82,87.82,87.81,87.81
CHFJPY,20050112,162100,87.82,87.83,87.82,87.83
CHFJPY,20050112,162200,87.84,87.84,87.82,87.84
CHFJPY,20050112,162300,87.85,87.86,87.85,87.86
CHFJPY,20050112,162400,87.85,87.86,87.85,87.85
CHFJPY,20050112,162500,87.86,87.86,87.84,87.86
CHFJPY,20050112,162600,87.87,87.89,87.87,87.89
CHFJPY,20050112,162700,87.88,87.90,87.88,87.89
CHFJPY,20050112,162800,87.90,87.90,87.89,87.90
CHFJPY,20050112,162900,87.89,87.91,87.88,87.90
CHFJPY,20050112,163000,87.89,87.89,87.89,87.89
CHFJPY,20050112,163100,87.90,87.91,87.90,87.91
CHFJPY,20050112,163200,87.90,87.92,87.90,87.90
CHFJPY,20050112,163300,87.91,87.95,87.91,87.95
CHFJPY,20050112,163400,87.96,87.98,87.95,87.95
CHFJPY,20050112,163500,87.94,87.95,87.91,87.92
CHFJPY,20050112,163600,87.91,87.94,87.91,87.94
CHFJPY,20050112,163700,87.93,87.93,87.92,87.92
CHFJPY,20050112,163800,87.91,87.93,87.91,87.93
CHFJPY,20050112,163900,87.94,87.94,87.92,87.92
CHFJPY,20050112,164000,87.92,87.92,87.92,87.92
CHFJPY,20050112,164100,87.93,87.94,87.93,87.93
CHFJPY,20050112,164200,87.94,87.95,87.93,87.95
CHFJPY,20050112,164300,87.94,87.96,87.94,87.96
CHFJPY,20050112,164400,87.97,88.05,87.97,88.05
CHFJPY,20050112,164500,88.04,88.04,88.02,88.03
CHFJPY,20050112,164600,88.02,88.02,87.96,87.97
CHFJPY,20050112,164700,87.97,87.97,87.97,87.97
CHFJPY,20050112,164800,87.96,87.96,87.96,87.96
CHFJPY,20050112,164900,87.97,87.97,87.94,87.94
CHFJPY,20050112,165000,87.93,87.95,87.93,87.94
CHFJPY,20050112,165100,87.93,87.94,87.91,87.92
CHFJPY,20050112,165200,87.91,87.92,87.91,87.92
CHFJPY,20050112,165300,87.93,87.93,87.92,87.93
CHFJPY,20050112,165400,87.92,87.93,87.91,87.91
CHFJPY,20050112,165500,87.92,87.92,87.91,87.92
CHFJPY,20050112,165600,87.91,87.92,87.91,87.92
CHFJPY,20050112,165700,87.93,87.95,87.93,87.95
CHFJPY,20050112,165800,87.94,87.98,87.94,87.97
CHFJPY,20050112,165900,87.98,88.00,87.98,88.00
CHFJPY,20050112,170000,87.99,88.01,87.99,88.01
CHFJPY,20050112,170100,88.00,88.01,87.99,88.00
CHFJPY,20050112,170200,88.01,88.01,88.00,88.00
CHFJPY,20050112,170300,88.01,88.02,88.01,88.02
CHFJPY,20050112,170400,88.01,88.02,88.01,88.02
CHFJPY,20050112,170500,88.03,88.03,88.01,88.02
CHFJPY,20050112,170600,88.01,88.03,88.00,88.02
CHFJPY,20050112,170700,88.03,88.03,88.02,88.02
CHFJPY,20050112,170800,88.03,88.03,88.03,88.03
CHFJPY,20050112,170900,88.02,88.04,88.02,88.03
CHFJPY,20050112,171000,88.03,88.03,88.03,88.03
CHFJPY,20050112,171100,88.04,88.05,88.04,88.04
CHFJPY,20050112,171200,88.05,88.05,88.03,88.03
CHFJPY,20050112,171300,88.04,88.04,88.00,88.00
CHFJPY,20050112,171400,88.01,88.02,88.01,88.01
CHFJPY,20050112,171500,88.00,88.01,88.00,88.01
CHFJPY,20050112,171600,88.02,88.02,88.00,88.00
CHFJPY,20050112,171700,88.00,88.00,87.99,88.00
CHFJPY,20050112,171800,87.99,88.00,87.99,88.00
CHFJPY,20050112,171900,88.01,88.03,88.01,88.03
CHFJPY,20050112,172000,88.03,88.03,88.03,88.03
CHFJPY,20050112,172100,88.02,88.03,88.01,88.03
CHFJPY,20050112,172200,88.02,88.02,88.00,88.00
CHFJPY,20050112,172300,87.99,87.99,87.93,87.93
CHFJPY,20050112,172400,87.94,87.95,87.94,87.94
CHFJPY,20050112,172500,87.95,87.96,87.94,87.94
CHFJPY,20050112,172600,87.93,87.95,87.93,87.95
CHFJPY,20050112,172700,87.94,87.95,87.94,87.95
CHFJPY,20050112,172800,87.96,87.96,87.93,87.93
CHFJPY,20050112,172900,87.92,87.92,87.90,87.90
CHFJPY,20050112,173000,87.89,87.91,87.89,87.91
CHFJPY,20050112,173100,87.90,87.91,87.90,87.91
CHFJPY,20050112,173200,87.90,87.90,87.88,87.89
CHFJPY,20050112,173300,87.89,87.91,87.89,87.91
CHFJPY,20050112,173400,87.90,87.91,87.89,87.89
CHFJPY,20050112,173500,87.88,87.89,87.88,87.88
CHFJPY,20050112,173600,87.87,87.87,87.86,87.86
CHFJPY,20050112,173700,87.87,87.88,87.87,87.88
CHFJPY,20050112,173800,87.89,87.89,87.85,87.85
CHFJPY,20050112,173900,87.86,87.87,87.86,87.86
CHFJPY,20050112,174000,87.86,87.86,87.86,87.86
CHFJPY,20050112,174100,87.87,87.87,87.85,87.85
CHFJPY,20050112,174200,87.84,87.84,87.83,87.83
CHFJPY,20050112,174300,87.84,87.84,87.82,87.82
CHFJPY,20050112,174400,87.81,87.81,87.78,87.79
CHFJPY,20050112,174500,87.80,87.80,87.78,87.79
CHFJPY,20050112,174600,87.80,87.80,87.77,87.77
CHFJPY,20050112,174700,87.78,87.79,87.78,87.79
CHFJPY,20050112,174800,87.80,87.80,87.79,87.79
CHFJPY,20050112,174900,87.80,87.80,87.78,87.79
CHFJPY,20050112,175000,87.80,87.80,87.79,87.80
CHFJPY,20050112,175100,87.79,87.80,87.79,87.80
CHFJPY,20050112,175200,87.79,87.79,87.78,87.79
CHFJPY,20050112,175300,87.78,87.78,87.77,87.77
CHFJPY,20050112,175400,87.76,87.76,87.75,87.75
CHFJPY,20050112,175500,87.76,87.77,87.76,87.77
CHFJPY,20050112,175600,87.78,87.80,87.78,87.80
CHFJPY,20050112,175700,87.79,87.79,87.78,87.78
CHFJPY,20050112,175800,87.77,87.77,87.76,87.77
CHFJPY,20050112,175900,87.78,87.78,87.77,87.77
CHFJPY,20050112,180000,87.78,87.78,87.77,87.78
CHFJPY,20050112,180100,87.79,87.79,87.74,87.74
CHFJPY,20050112,180200,87.73,87.73,87.71,87.71
CHFJPY,20050112,180300,87.72,87.73,87.72,87.73
CHFJPY,20050112,180400,87.74,87.78,87.74,87.78
CHFJPY,20050112,180500,87.77,87.78,87.77,87.78
CHFJPY,20050112,180600,87.79,87.79,87.78,87.78
CHFJPY,20050112,180700,87.79,87.79,87.78,87.78
CHFJPY,20050112,180800,87.78,87.78,87.78,87.78
CHFJPY,20050112,180900,87.77,87.79,87.77,87.78
CHFJPY,20050112,181000,87.77,87.77,87.76,87.77
CHFJPY,20050112,181100,87.76,87.80,87.76,87.80
CHFJPY,20050112,181200,87.81,87.81,87.80,87.81
CHFJPY,20050112,181300,87.82,87.82,87.82,87.82
CHFJPY,20050112,181400,87.83,87.83,87.83,87.83
CHFJPY,20050112,181500,87.83,87.83,87.83,87.83
CHFJPY,20050112,181600,87.84,87.85,87.84,87.85
CHFJPY,20050112,181700,87.84,87.85,87.83,87.83
CHFJPY,20050112,181800,87.83,87.83,87.83,87.83
CHFJPY,20050112,181900,87.82,87.83,87.81,87.83
CHFJPY,20050112,182000,87.83,87.83,87.82,87.82
CHFJPY,20050112,182100,87.83,87.83,87.82,87.82
CHFJPY,20050112,182200,87.81,87.81,87.80,87.80
CHFJPY,20050112,182300,87.81,87.81,87.80,87.80
CHFJPY,20050112,182400,87.81,87.83,87.81,87.82
CHFJPY,20050112,182500,87.81,87.83,87.81,87.83
CHFJPY,20050112,182600,87.84,87.84,87.83,87.83
CHFJPY,20050112,182700,87.84,87.84,87.82,87.82
CHFJPY,20050112,182800,87.81,87.81,87.80,87.80
CHFJPY,20050112,182900,87.78,87.79,87.78,87.79
CHFJPY,20050112,183000,87.78,87.79,87.78,87.79
CHFJPY,20050112,183100,87.78,87.78,87.78,87.78
CHFJPY,20050112,183200,87.78,87.80,87.78,87.80
CHFJPY,20050112,183300,87.79,87.79,87.78,87.78
CHFJPY,20050112,183400,87.77,87.77,87.77,87.77
CHFJPY,20050112,183500,87.78,87.78,87.77,87.77
CHFJPY,20050112,183600,87.78,87.78,87.78,87.78
CHFJPY,20050112,183700,87.78,87.79,87.76,87.76
CHFJPY,20050112,183800,87.77,87.78,87.77,87.78
CHFJPY,20050112,183900,87.79,87.79,87.78,87.78
CHFJPY,20050112,184000,87.77,87.77,87.76,87.76
CHFJPY,20050112,184100,87.76,87.78,87.76,87.77
CHFJPY,20050112,184200,87.78,87.78,87.77,87.78
CHFJPY,20050112,184300,87.78,87.79,87.78,87.79
CHFJPY,20050112,184400,87.78,87.78,87.78,87.78
CHFJPY,20050112,184500,87.79,87.79,87.78,87.79
CHFJPY,20050112,184600,87.79,87.79,87.78,87.79
CHFJPY,20050112,184700,87.78,87.78,87.78,87.78
CHFJPY,20050112,184800,87.78,87.78,87.78,87.78
CHFJPY,20050112,184900,87.78,87.78,87.76,87.76
CHFJPY,20050112,185000,87.77,87.77,87.76,87.77
CHFJPY,20050112,185100,87.78,87.78,87.76,87.76
CHFJPY,20050112,185200,87.77,87.78,87.76,87.78
CHFJPY,20050112,185300,87.79,87.79,87.78,87.78
CHFJPY,20050112,185400,87.78,87.78,87.78,87.78
CHFJPY,20050112,185500,87.77,87.78,87.77,87.78
CHFJPY,20050112,185600,87.77,87.77,87.77,87.77
CHFJPY,20050112,185700,87.76,87.77,87.76,87.76
CHFJPY,20050112,185800,87.75,87.76,87.75,87.75
CHFJPY,20050112,185900,87.75,87.75,87.74,87.75
CHFJPY,20050112,190000,87.74,87.74,87.74,87.74
CHFJPY,20050112,190100,87.75,87.75,87.74,87.74
CHFJPY,20050112,190200,87.75,87.75,87.72,87.73
CHFJPY,20050112,190300,87.74,87.76,87.74,87.75
CHFJPY,20050112,190400,87.74,87.76,87.74,87.75
CHFJPY,20050112,190500,87.74,87.75,87.74,87.75
CHFJPY,20050112,190600,87.76,87.76,87.75,87.75
CHFJPY,20050112,190700,87.75,87.75,87.75,87.75
CHFJPY,20050112,190800,87.75,87.76,87.74,87.74
CHFJPY,20050112,190900,87.75,87.75,87.75,87.75
CHFJPY,20050112,191000,87.75,87.75,87.75,87.75
CHFJPY,20050112,191100,87.75,87.75,87.74,87.74
CHFJPY,20050112,191200,87.73,87.73,87.71,87.71
CHFJPY,20050112,191300,87.70,87.72,87.70,87.72
CHFJPY,20050112,191400,87.73,87.73,87.73,87.73
CHFJPY,20050112,191500,87.72,87.72,87.71,87.71
CHFJPY,20050112,191600,87.71,87.71,87.71,87.71
CHFJPY,20050112,191700,87.72,87.72,87.72,87.72
CHFJPY,20050112,191800,87.72,87.73,87.72,87.73
CHFJPY,20050112,191900,87.74,87.74,87.73,87.74
CHFJPY,20050112,192000,87.73,87.73,87.73,87.73
CHFJPY,20050112,192100,87.74,87.74,87.73,87.74
CHFJPY,20050112,192200,87.75,87.75,87.75,87.75
CHFJPY,20050112,192300,87.76,87.77,87.76,87.76
CHFJPY,20050112,192400,87.77,87.77,87.77,87.77
CHFJPY,20050112,192500,87.77,87.77,87.76,87.77
CHFJPY,20050112,192600,87.78,87.78,87.77,87.77
CHFJPY,20050112,192700,87.76,87.78,87.76,87.78
CHFJPY,20050112,192800,87.78,87.78,87.78,87.78
CHFJPY,20050112,192900,87.79,87.79,87.78,87.78
CHFJPY,20050112,193000,87.78,87.79,87.78,87.78
CHFJPY,20050112,193100,87.79,87.79,87.78,87.78
CHFJPY,20050112,193200,87.77,87.78,87.77,87.78
CHFJPY,20050112,193300,87.77,87.78,87.76,87.77
CHFJPY,20050112,193400,87.76,87.76,87.76,87.76
CHFJPY,20050112,193500,87.76,87.77,87.76,87.77
CHFJPY,20050112,193600,87.76,87.76,87.76,87.76
CHFJPY,20050112,193700,87.77,87.77,87.76,87.77
CHFJPY,20050112,193800,87.76,87.76,87.75,87.76
CHFJPY,20050112,193900,87.77,87.77,87.77,87.77
CHFJPY,20050112,194000,87.76,87.79,87.76,87.78
CHFJPY,20050112,194100,87.78,87.78,87.78,87.78
CHFJPY,20050112,194200,87.78,87.79,87.78,87.79
CHFJPY,20050112,194300,87.78,87.80,87.78,87.80
CHFJPY,20050112,194400,87.79,87.80,87.79,87.79
CHFJPY,20050112,194500,87.80,87.81,87.80,87.81
CHFJPY,20050112,194600,87.81,87.82,87.81,87.82
CHFJPY,20050112,194700,87.81,87.83,87.81,87.83
CHFJPY,20050112,194800,87.82,87.82,87.81,87.81
CHFJPY,20050112,194900,87.80,87.80,87.79,87.79
CHFJPY,20050112,195000,87.78,87.80,87.78,87.78
CHFJPY,20050112,195100,87.77,87.79,87.77,87.79
CHFJPY,20050112,195200,87.80,87.80,87.79,87.79
CHFJPY,20050112,195300,87.78,87.80,87.78,87.80
CHFJPY,20050112,195400,87.79,87.79,87.79,87.79
CHFJPY,20050112,195500,87.80,87.81,87.80,87.81
CHFJPY,20050112,195600,87.80,87.80,87.78,87.78
CHFJPY,20050112,195700,87.80,87.80,87.79,87.80
CHFJPY,20050112,195800,87.81,87.81,87.79,87.80
CHFJPY,20050112,195900,87.80,87.80,87.80,87.80
CHFJPY,20050112,200000,87.79,87.80,87.79,87.80
CHFJPY,20050112,200100,87.79,87.79,87.79,87.79
CHFJPY,20050112,200200,87.78,87.80,87.78,87.80
CHFJPY,20050112,200300,87.79,87.79,87.79,87.79
CHFJPY,20050112,200400,87.80,87.80,87.80,87.80
CHFJPY,20050112,200500,87.80,87.81,87.80,87.81
CHFJPY,20050112,200600,87.80,87.80,87.79,87.79
CHFJPY,20050112,200700,87.78,87.78,87.78,87.78
CHFJPY,20050112,200800,87.78,87.79,87.78,87.79
CHFJPY,20050112,200900,87.80,87.80,87.79,87.80
CHFJPY,20050112,201000,87.79,87.80,87.79,87.80
CHFJPY,20050112,201100,87.81,87.81,87.81,87.81
CHFJPY,20050112,201200,87.81,87.81,87.79,87.79
CHFJPY,20050112,201300,87.80,87.80,87.79,87.80
CHFJPY,20050112,201400,87.80,87.80,87.80,87.80
CHFJPY,20050112,201500,87.80,87.80,87.80,87.80
CHFJPY,20050112,201600,87.80,87.80,87.80,87.80
CHFJPY,20050112,201700,87.79,87.81,87.79,87.80
CHFJPY,20050112,201800,87.81,87.81,87.80,87.80
CHFJPY,20050112,201900,87.81,87.81,87.81,87.81
CHFJPY,20050112,202000,87.80,87.80,87.80,87.80
CHFJPY,20050112,202100,87.80,87.80,87.79,87.79
CHFJPY,20050112,202200,87.78,87.78,87.78,87.78
CHFJPY,20050112,202300,87.78,87.78,87.78,87.78
CHFJPY,20050112,202400,87.78,87.78,87.77,87.77
CHFJPY,20050112,202500,87.76,87.77,87.76,87.77
CHFJPY,20050112,202600,87.77,87.77,87.76,87.76
CHFJPY,20050112,202700,87.75,87.76,87.75,87.76
CHFJPY,20050112,202800,87.76,87.76,87.75,87.75
CHFJPY,20050112,202900,87.76,87.76,87.75,87.75
CHFJPY,20050112,203000,87.75,87.76,87.75,87.75
CHFJPY,20050112,203100,87.76,87.77,87.76,87.77
CHFJPY,20050112,203200,87.76,87.76,87.75,87.75
CHFJPY,20050112,203300,87.75,87.75,87.75,87.75
CHFJPY,20050112,203400,87.75,87.75,87.75,87.75
CHFJPY,20050112,203500,87.75,87.75,87.75,87.75
CHFJPY,20050112,203600,87.75,87.76,87.75,87.75
CHFJPY,20050112,203700,87.76,87.76,87.76,87.76
CHFJPY,20050112,203800,87.76,87.77,87.76,87.77
CHFJPY,20050112,203900,87.78,87.78,87.77,87.77
CHFJPY,20050112,204000,87.78,87.78,87.77,87.77
CHFJPY,20050112,204100,87.78,87.78,87.78,87.78
CHFJPY,20050112,204200,87.78,87.79,87.78,87.79
CHFJPY,20050112,204300,87.78,87.79,87.78,87.79
CHFJPY,20050112,204400,87.78,87.78,87.78,87.78
CHFJPY,20050112,204500,87.78,87.78,87.77,87.78
CHFJPY,20050112,204600,87.77,87.78,87.76,87.77
CHFJPY,20050112,204700,87.78,87.78,87.76,87.76
CHFJPY,20050112,204800,87.75,87.75,87.75,87.75
CHFJPY,20050112,204900,87.75,87.75,87.75,87.75
CHFJPY,20050112,205000,87.74,87.75,87.74,87.75
CHFJPY,20050112,205100,87.75,87.75,87.75,87.75
CHFJPY,20050112,205200,87.74,87.75,87.74,87.75
CHFJPY,20050112,205300,87.74,87.75,87.74,87.75
CHFJPY,20050112,205400,87.75,87.75,87.75,87.75
CHFJPY,20050112,205500,87.75,87.75,87.74,87.74
CHFJPY,20050112,205600,87.73,87.74,87.73,87.74
CHFJPY,20050112,205700,87.73,87.73,87.72,87.72
CHFJPY,20050112,205800,87.73,87.73,87.72,87.73
CHFJPY,20050112,205900,87.72,87.73,87.70,87.70
CHFJPY,20050112,210000,87.69,87.69,87.67,87.68
CHFJPY,20050112,210100,87.69,87.69,87.68,87.68
CHFJPY,20050112,210200,87.69,87.69,87.68,87.69
CHFJPY,20050112,210300,87.70,87.71,87.70,87.71
CHFJPY,20050112,210400,87.72,87.73,87.72,87.73
CHFJPY,20050112,210500,87.73,87.73,87.73,87.73
CHFJPY,20050112,210600,87.72,87.73,87.72,87.73
CHFJPY,20050112,210700,87.72,87.74,87.72,87.74
CHFJPY,20050112,210800,87.75,87.76,87.75,87.75
CHFJPY,20050112,210900,87.75,87.75,87.75,87.75
CHFJPY,20050112,211000,87.76,87.76,87.76,87.76
CHFJPY,20050112,211100,87.77,87.77,87.76,87.77
CHFJPY,20050112,211200,87.76,87.76,87.76,87.76
CHFJPY,20050112,211300,87.75,87.76,87.75,87.75
CHFJPY,20050112,211400,87.76,87.76,87.76,87.76
CHFJPY,20050112,211500,87.76,87.76,87.75,87.75
CHFJPY,20050112,211600,87.76,87.76,87.76,87.76
CHFJPY,20050112,211700,87.76,87.77,87.76,87.77
CHFJPY,20050112,211800,87.76,87.76,87.74,87.74
CHFJPY,20050112,211900,87.73,87.73,87.71,87.71
CHFJPY,20050112,212000,87.70,87.70,87.68,87.68
CHFJPY,20050112,212100,87.69,87.69,87.68,87.68
CHFJPY,20050112,212200,87.69,87.70,87.69,87.70
CHFJPY,20050112,212300,87.71,87.72,87.71,87.71
CHFJPY,20050112,212400,87.70,87.71,87.70,87.71
CHFJPY,20050112,212500,87.70,87.71,87.70,87.71
CHFJPY,20050112,212600,87.70,87.71,87.70,87.71
CHFJPY,20050112,212700,87.70,87.71,87.69,87.69
CHFJPY,20050112,212800,87.68,87.69,87.68,87.69
CHFJPY,20050112,212900,87.68,87.68,87.68,87.68
CHFJPY,20050112,213000,87.68,87.68,87.68,87.68
CHFJPY,20050112,213100,87.68,87.68,87.68,87.68
CHFJPY,20050112,213200,87.68,87.69,87.67,87.69
CHFJPY,20050112,213300,87.69,87.69,87.69,87.69
CHFJPY,20050112,213400,87.70,87.70,87.69,87.69
CHFJPY,20050112,213500,87.70,87.70,87.70,87.70
CHFJPY,20050112,213600,87.70,87.70,87.69,87.70
CHFJPY,20050112,213700,87.70,87.70,87.70,87.70
CHFJPY,20050112,213900,87.70,87.70,87.70,87.70
CHFJPY,20050112,214000,87.70,87.70,87.69,87.69
CHFJPY,20050112,214100,87.70,87.70,87.70,87.70
CHFJPY,20050112,214200,87.71,87.71,87.70,87.71
CHFJPY,20050112,214300,87.70,87.70,87.70,87.70
CHFJPY,20050112,214400,87.70,87.70,87.70,87.70
CHFJPY,20050112,214500,87.70,87.70,87.69,87.69
CHFJPY,20050112,214600,87.69,87.69,87.69,87.69
CHFJPY,20050112,214700,87.68,87.69,87.68,87.69
CHFJPY,20050112,214800,87.70,87.70,87.70,87.70
CHFJPY,20050112,214900,87.70,87.70,87.70,87.70
CHFJPY,20050112,215000,87.70,87.70,87.70,87.70
CHFJPY,20050112,215100,87.70,87.70,87.70,87.70
CHFJPY,20050112,215200,87.69,87.70,87.69,87.70
CHFJPY,20050112,215300,87.69,87.69,87.69,87.69
CHFJPY,20050112,215400,87.69,87.69,87.69,87.69
CHFJPY,20050112,215500,87.69,87.70,87.69,87.70
CHFJPY,20050112,215600,87.69,87.69,87.69,87.69
CHFJPY,20050112,215700,87.69,87.69,87.69,87.69
CHFJPY,20050112,215800,87.69,87.69,87.68,87.69
CHFJPY,20050112,215900,87.68,87.69,87.68,87.69
CHFJPY,20050112,220000,87.70,87.70,87.70,87.70
CHFJPY,20050112,220100,87.69,87.69,87.69,87.69
CHFJPY,20050112,220200,87.68,87.68,87.67,87.68
CHFJPY,20050112,220300,87.67,87.68,87.67,87.68
CHFJPY,20050112,220400,87.68,87.68,87.68,87.68
CHFJPY,20050112,220500,87.69,87.69,87.69,87.69
CHFJPY,20050112,220600,87.68,87.69,87.68,87.69
CHFJPY,20050112,220700,87.69,87.70,87.69,87.70
CHFJPY,20050112,220800,87.71,87.71,87.70,87.71
CHFJPY,20050112,220900,87.72,87.72,87.72,87.72
CHFJPY,20050112,221000,87.71,87.72,87.71,87.72
CHFJPY,20050112,221100,87.71,87.72,87.71,87.72
CHFJPY,20050112,221200,87.72,87.72,87.71,87.72
CHFJPY,20050112,221300,87.72,87.72,87.72,87.72
CHFJPY,20050112,221400,87.72,87.72,87.72,87.72
CHFJPY,20050112,221500,87.73,87.73,87.73,87.73
CHFJPY,20050112,221600,87.73,87.73,87.73,87.73
CHFJPY,20050112,221700,87.73,87.73,87.72,87.72
CHFJPY,20050112,221800,87.72,87.72,87.72,87.72
CHFJPY,20050112,221900,87.72,87.72,87.72,87.72
CHFJPY,20050112,222000,87.71,87.71,87.71,87.71
CHFJPY,20050112,222100,87.71,87.72,87.71,87.72
CHFJPY,20050112,222200,87.72,87.72,87.72,87.72
CHFJPY,20050112,222300,87.72,87.72,87.71,87.72
CHFJPY,20050112,222400,87.71,87.72,87.71,87.72
CHFJPY,20050112,222500,87.71,87.72,87.71,87.72
CHFJPY,20050112,222600,87.72,87.72,87.72,87.72
CHFJPY,20050112,222700,87.72,87.72,87.71,87.72
CHFJPY,20050112,222800,87.71,87.72,87.71,87.72
CHFJPY,20050112,222900,87.71,87.71,87.70,87.70
CHFJPY,20050112,223000,87.69,87.70,87.69,87.70
CHFJPY,20050112,223200,87.70,87.71,87.70,87.71
CHFJPY,20050112,223300,87.72,87.72,87.72,87.72
CHFJPY,20050112,223400,87.72,87.72,87.69,87.69
CHFJPY,20050112,223500,87.70,87.70,87.70,87.70
CHFJPY,20050112,223600,87.71,87.71,87.68,87.68
CHFJPY,20050112,223700,87.69,87.70,87.68,87.70
CHFJPY,20050112,223800,87.71,87.72,87.71,87.72
CHFJPY,20050112,223900,87.72,87.72,87.72,87.72
CHFJPY,20050112,224000,87.72,87.72,87.72,87.72
CHFJPY,20050112,224100,87.72,87.72,87.72,87.72
CHFJPY,20050112,224200,87.71,87.72,87.71,87.71
CHFJPY,20050112,224300,87.70,87.70,87.70,87.70
CHFJPY,20050112,224400,87.70,87.70,87.68,87.68
CHFJPY,20050112,224500,87.67,87.67,87.67,87.67
CHFJPY,20050112,224600,87.67,87.68,87.65,87.65
CHFJPY,20050112,224700,87.66,87.66,87.65,87.65
CHFJPY,20050112,224800,87.65,87.65,87.65,87.65
CHFJPY,20050112,224900,87.65,87.65,87.65,87.65
CHFJPY,20050112,225000,87.65,87.65,87.65,87.65
CHFJPY,20050112,225100,87.65,87.65,87.65,87.65
CHFJPY,20050112,225200,87.65,87.65,87.65,87.65
CHFJPY,20050112,225300,87.66,87.66,87.66,87.66
CHFJPY,20050112,225400,87.67,87.67,87.64,87.65
CHFJPY,20050112,225500,87.64,87.64,87.63,87.64
CHFJPY,20050112,225600,87.63,87.64,87.62,87.62
CHFJPY,20050112,225700,87.63,87.64,87.63,87.64
CHFJPY,20050112,225800,87.64,87.65,87.64,87.64
CHFJPY,20050112,225900,87.65,87.66,87.65,87.66
CHFJPY,20050112,230000,87.65,87.65,87.65,87.65
CHFJPY,20050112,230100,87.65,87.66,87.65,87.66
CHFJPY,20050112,230200,87.66,87.66,87.66,87.66
CHFJPY,20050112,230300,87.65,87.65,87.65,87.65
CHFJPY,20050112,230400,87.65,87.65,87.65,87.65
CHFJPY,20050112,230500,87.65,87.65,87.65,87.65
CHFJPY,20050112,230600,87.65,87.65,87.65,87.65
CHFJPY,20050112,230700,87.66,87.66,87.66,87.66
CHFJPY,20050112,230800,87.67,87.67,87.66,87.67
CHFJPY,20050112,230900,87.67,87.68,87.67,87.67
CHFJPY,20050112,231000,87.67,87.67,87.67,87.67
CHFJPY,20050112,231100,87.67,87.68,87.67,87.68
CHFJPY,20050112,231200,87.67,87.68,87.67,87.68
CHFJPY,20050112,231300,87.67,87.67,87.66,87.66
CHFJPY,20050112,231400,87.65,87.65,87.64,87.64
CHFJPY,20050112,231500,87.64,87.64,87.62,87.62
CHFJPY,20050112,231600,87.63,87.63,87.62,87.62
CHFJPY,20050112,231700,87.61,87.61,87.60,87.60
CHFJPY,20050112,231800,87.61,87.61,87.59,87.59
CHFJPY,20050112,231900,87.60,87.61,87.57,87.57
CHFJPY,20050112,232000,87.57,87.57,87.57,87.57
CHFJPY,20050112,232100,87.56,87.58,87.55,87.56
CHFJPY,20050112,232200,87.56,87.56,87.56,87.56
CHFJPY,20050112,232300,87.56,87.56,87.56,87.56
CHFJPY,20050112,232400,87.56,87.56,87.56,87.56
CHFJPY,20050112,232500,87.55,87.55,87.55,87.55
CHFJPY,20050112,232600,87.54,87.54,87.53,87.53
CHFJPY,20050112,232700,87.53,87.53,87.53,87.53
CHFJPY,20050112,232800,87.53,87.53,87.53,87.53
CHFJPY,20050112,232900,87.53,87.53,87.53,87.53
CHFJPY,20050112,233000,87.54,87.56,87.54,87.56
CHFJPY,20050112,233100,87.56,87.57,87.56,87.57
CHFJPY,20050112,233200,87.58,87.58,87.56,87.56
CHFJPY,20050112,233300,87.57,87.57,87.57,87.57
CHFJPY,20050112,233400,87.57,87.59,87.57,87.59
CHFJPY,20050112,233500,87.58,87.58,87.58,87.58
CHFJPY,20050112,233600,87.58,87.58,87.58,87.58
CHFJPY,20050112,233700,87.58,87.58,87.58,87.58
CHFJPY,20050112,233800,87.59,87.59,87.59,87.59
CHFJPY,20050112,233900,87.59,87.60,87.59,87.60
CHFJPY,20050112,234000,87.59,87.59,87.59,87.59
CHFJPY,20050112,234100,87.59,87.59,87.57,87.57
CHFJPY,20050112,234200,87.56,87.57,87.56,87.57
CHFJPY,20050112,234300,87.57,87.58,87.57,87.58
CHFJPY,20050112,234400,87.58,87.58,87.57,87.57
CHFJPY,20050112,234500,87.57,87.57,87.57,87.57
CHFJPY,20050112,234600,87.57,87.57,87.57,87.57
CHFJPY,20050112,234700,87.57,87.57,87.57,87.57
CHFJPY,20050112,234800,87.58,87.58,87.58,87.58
CHFJPY,20050112,234900,87.57,87.57,87.57,87.57
CHFJPY,20050112,235000,87.57,87.57,87.57,87.57
CHFJPY,20050112,235100,87.58,87.58,87.57,87.57
CHFJPY,20050112,235200,87.57,87.58,87.57,87.58
CHFJPY,20050112,235300,87.59,87.60,87.59,87.60
CHFJPY,20050112,235400,87.61,87.61,87.60,87.61
CHFJPY,20050112,235500,87.62,87.62,87.61,87.61
CHFJPY,20050112,235600,87.62,87.62,87.61,87.61
CHFJPY,20050112,235700,87.61,87.61,87.60,87.60
CHFJPY,20050112,235800,87.60,87.61,87.60,87.60
CHFJPY,20050112,235900,87.61,87.61,87.60,87.61
CHFJPY,20050113,000000,87.60,87.61,87.60,87.61
USDCAD,20050112,000100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,000200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,000300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,000400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,000500,1.2187,1.2187,1.2186,1.2186
USDCAD,20050112,000600,1.2185,1.2185,1.2183,1.2183
USDCAD,20050112,000700,1.2182,1.2183,1.2182,1.2182
USDCAD,20050112,000800,1.2183,1.2183,1.2182,1.2182
USDCAD,20050112,000900,1.2183,1.2185,1.2183,1.2185
USDCAD,20050112,001000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050112,001100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050112,001200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050112,001300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050112,001400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050112,001500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050112,001600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050112,001700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,001800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,001900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,002000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,002100,1.2186,1.2187,1.2186,1.2187
USDCAD,20050112,002200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050112,002300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,002400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,002500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,002600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,002700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,002800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,002900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,003000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,003100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050112,003200,1.2183,1.2185,1.2183,1.2185
USDCAD,20050112,003300,1.2186,1.2187,1.2186,1.2187
USDCAD,20050112,003400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,003500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,003600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,003700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,003800,1.2188,1.2189,1.2186,1.2186
USDCAD,20050112,003900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,004000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050112,004100,1.2185,1.2186,1.2185,1.2186
USDCAD,20050112,004200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,004300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,004400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,004500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,004600,1.2185,1.2186,1.2185,1.2186
USDCAD,20050112,004700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,004800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,004900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,005000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,005100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,005200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,005300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,005400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050112,005500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,005600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,005700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,005800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,005900,1.2188,1.2188,1.2187,1.2187
USDCAD,20050112,010000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,010100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,010200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,010300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,010400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,010500,1.2190,1.2191,1.2190,1.2191
USDCAD,20050112,010600,1.2191,1.2191,1.2189,1.2189
USDCAD,20050112,010700,1.2188,1.2189,1.2188,1.2188
USDCAD,20050112,010800,1.2187,1.2187,1.2186,1.2186
USDCAD,20050112,010900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,011000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050112,011100,1.2184,1.2184,1.2183,1.2183
USDCAD,20050112,011200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050112,011300,1.2182,1.2183,1.2182,1.2183
USDCAD,20050112,011400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,011500,1.2184,1.2184,1.2183,1.2183
USDCAD,20050112,011600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050112,011700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050112,011800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,011900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,012000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,012100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,012200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,012300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,012400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,012500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,012600,1.2184,1.2184,1.2183,1.2183
USDCAD,20050112,012700,1.2183,1.2186,1.2183,1.2186
USDCAD,20050112,012800,1.2187,1.2187,1.2186,1.2186
USDCAD,20050112,012900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,013000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,013100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,013200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,013300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,013400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,013500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,013600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,013700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,013800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,013900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,014000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,014100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,014200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,014300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,014400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,014500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,014600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,014700,1.2187,1.2188,1.2187,1.2187
USDCAD,20050112,014800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,014900,1.2188,1.2190,1.2188,1.2190
USDCAD,20050112,015000,1.2190,1.2191,1.2190,1.2191
USDCAD,20050112,015100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,015200,1.2192,1.2193,1.2192,1.2193
USDCAD,20050112,015300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,015400,1.2192,1.2192,1.2191,1.2191
USDCAD,20050112,015500,1.2191,1.2192,1.2191,1.2191
USDCAD,20050112,015600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,015700,1.2190,1.2191,1.2190,1.2191
USDCAD,20050112,015800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050112,015900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050112,020000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,020100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,020200,1.2192,1.2193,1.2192,1.2193
USDCAD,20050112,020300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,020400,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,020500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,020600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,020700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,020800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,020900,1.2192,1.2193,1.2192,1.2193
USDCAD,20050112,021000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,021100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,021200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,021300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,021400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,021500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,021600,1.2194,1.2194,1.2193,1.2193
USDCAD,20050112,021700,1.2194,1.2195,1.2194,1.2194
USDCAD,20050112,021800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,021900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,022000,1.2195,1.2196,1.2195,1.2195
USDCAD,20050112,022100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,022200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,022300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,022400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,022500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,022600,1.2195,1.2197,1.2195,1.2197
USDCAD,20050112,022700,1.2197,1.2197,1.2197,1.2197
USDCAD,20050112,022800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050112,022900,1.2198,1.2199,1.2198,1.2198
USDCAD,20050112,023000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,023100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,023200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,023300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,023400,1.2199,1.2199,1.2199,1.2199
USDCAD,20050112,023500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,023600,1.2199,1.2199,1.2194,1.2196
USDCAD,20050112,023700,1.2197,1.2200,1.2197,1.2200
USDCAD,20050112,023800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,023900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,024000,1.2201,1.2202,1.2201,1.2201
USDCAD,20050112,024100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050112,024200,1.2200,1.2200,1.2198,1.2200
USDCAD,20050112,024300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,024400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,024500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,024600,1.2201,1.2201,1.2198,1.2198
USDCAD,20050112,024700,1.2197,1.2197,1.2196,1.2196
USDCAD,20050112,024800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050112,024900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050112,025000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050112,025100,1.2196,1.2196,1.2195,1.2196
USDCAD,20050112,025200,1.2196,1.2196,1.2196,1.2196
USDCAD,20050112,025300,1.2197,1.2198,1.2197,1.2198
USDCAD,20050112,025400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,025500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,025600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,025700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,025800,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,025900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,030000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,030100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,030200,1.2199,1.2203,1.2199,1.2203
USDCAD,20050112,030300,1.2204,1.2205,1.2204,1.2205
USDCAD,20050112,030400,1.2204,1.2205,1.2204,1.2205
USDCAD,20050112,030500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050112,030600,1.2205,1.2207,1.2205,1.2207
USDCAD,20050112,030700,1.2208,1.2210,1.2208,1.2209
USDCAD,20050112,030800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,030900,1.2210,1.2211,1.2210,1.2211
USDCAD,20050112,031000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050112,031100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050112,031200,1.2210,1.2211,1.2210,1.2211
USDCAD,20050112,031300,1.2211,1.2211,1.2210,1.2210
USDCAD,20050112,031400,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,031500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,031600,1.2208,1.2208,1.2207,1.2208
USDCAD,20050112,031700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,031800,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,031900,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,032000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,032100,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,032200,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,032300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,032400,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,032500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,032600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050112,032700,1.2207,1.2207,1.2205,1.2205
USDCAD,20050112,032800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,032900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,033900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,034000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,034100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,034200,1.2206,1.2206,1.2206,1.2206
USDCAD,20050112,034300,1.2206,1.2208,1.2206,1.2208
USDCAD,20050112,034400,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,034500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,034600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,034700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,034800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,034900,1.2208,1.2208,1.2207,1.2207
USDCAD,20050112,035000,1.2208,1.2209,1.2208,1.2209
USDCAD,20050112,035100,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,035200,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,035300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,035400,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,035500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050112,035600,1.2208,1.2209,1.2208,1.2209
USDCAD,20050112,035700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,035800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,035900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,040000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050112,040100,1.2209,1.2209,1.2207,1.2207
USDCAD,20050112,040200,1.2206,1.2207,1.2206,1.2207
USDCAD,20050112,040300,1.2207,1.2208,1.2207,1.2208
USDCAD,20050112,040400,1.2209,1.2210,1.2209,1.2209
USDCAD,20050112,040500,1.2208,1.2209,1.2208,1.2209
USDCAD,20050112,040600,1.2210,1.2210,1.2209,1.2209
USDCAD,20050112,040700,1.2209,1.2211,1.2209,1.2211
USDCAD,20050112,040800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050112,040900,1.2210,1.2211,1.2210,1.2211
USDCAD,20050112,041000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,041100,1.2210,1.2211,1.2210,1.2211
USDCAD,20050112,041200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,041300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,041400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050112,041500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,041600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,041700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,041800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,041900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,042000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,042100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,042200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,042300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,042400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050112,042500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050112,042600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050112,042700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050112,042800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050112,042900,1.2211,1.2211,1.2210,1.2210
USDCAD,20050112,043000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,043100,1.2211,1.2211,1.2210,1.2210
USDCAD,20050112,043200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,043300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,043400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,043500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,043600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,043700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,043800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,043900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,044000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050112,044100,1.2209,1.2209,1.2207,1.2207
USDCAD,20050112,044200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050112,044300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050112,044400,1.2206,1.2207,1.2206,1.2207
USDCAD,20050112,044500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050112,044600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050112,044700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,044800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,044900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,045000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,045100,1.2205,1.2206,1.2205,1.2206
USDCAD,20050112,045200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,045300,1.2204,1.2204,1.2200,1.2200
USDCAD,20050112,045400,1.2199,1.2199,1.2198,1.2198
USDCAD,20050112,045500,1.2196,1.2196,1.2195,1.2196
USDCAD,20050112,045600,1.2196,1.2196,1.2195,1.2195
USDCAD,20050112,045700,1.2196,1.2196,1.2195,1.2195
USDCAD,20050112,045800,1.2194,1.2195,1.2194,1.2195
USDCAD,20050112,045900,1.2195,1.2196,1.2195,1.2195
USDCAD,20050112,050000,1.2195,1.2196,1.2195,1.2196
USDCAD,20050112,050100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050112,050200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050112,050300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050112,050400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050112,050500,1.2194,1.2195,1.2194,1.2195
USDCAD,20050112,050600,1.2194,1.2194,1.2193,1.2193
USDCAD,20050112,050700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,050800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,050900,1.2193,1.2194,1.2193,1.2194
USDCAD,20050112,051000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,051100,1.2195,1.2195,1.2193,1.2193
USDCAD,20050112,051200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,051300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,051400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,051500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,051600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,051700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,051800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,051900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,052000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,052100,1.2194,1.2195,1.2194,1.2194
USDCAD,20050112,052200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,052300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,052400,1.2192,1.2193,1.2191,1.2193
USDCAD,20050112,052500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,052600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,052700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,052800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,052900,1.2192,1.2193,1.2192,1.2192
USDCAD,20050112,053000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,053100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,053200,1.2193,1.2194,1.2193,1.2193
USDCAD,20050112,053300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050112,053400,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,053500,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,053600,1.2192,1.2192,1.2191,1.2192
USDCAD,20050112,053700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,053800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,053900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,054000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,054100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,054200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050112,054300,1.2190,1.2190,1.2189,1.2189
USDCAD,20050112,054400,1.2189,1.2189,1.2186,1.2187
USDCAD,20050112,054500,1.2186,1.2189,1.2185,1.2186
USDCAD,20050112,054600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,054700,1.2187,1.2189,1.2187,1.2189
USDCAD,20050112,054800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,054900,1.2188,1.2188,1.2187,1.2187
USDCAD,20050112,055000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,055100,1.2187,1.2189,1.2187,1.2188
USDCAD,20050112,055200,1.2187,1.2187,1.2185,1.2185
USDCAD,20050112,055300,1.2186,1.2187,1.2186,1.2186
USDCAD,20050112,055400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050112,055500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,055600,1.2187,1.2187,1.2186,1.2187
USDCAD,20050112,055700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,055800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,055900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,060000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,060100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,060200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,060300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,060400,1.2188,1.2189,1.2188,1.2189
USDCAD,20050112,060500,1.2189,1.2190,1.2189,1.2190
USDCAD,20050112,060600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,060700,1.2189,1.2189,1.2188,1.2188
USDCAD,20050112,060800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,060900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,061000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,061100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,061200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,061300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,061400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,061500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,061600,1.2189,1.2190,1.2189,1.2190
USDCAD,20050112,061700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,061800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,061900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,062000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,062100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,062200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,062300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,062400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,062500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,062600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,062700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,062800,1.2190,1.2190,1.2189,1.2189
USDCAD,20050112,062900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,063000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,063100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,063200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,063300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,063400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,063500,1.2189,1.2189,1.2188,1.2189
USDCAD,20050112,063600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,063700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,063800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,063900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,064000,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,064100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,064200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,064300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,064400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,064500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,064600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,064700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,064800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,064900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,065900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,070000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,070100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,070200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,070300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,070400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,070500,1.2189,1.2189,1.2189,1.2189
USDCAD,20050112,070600,1.2189,1.2189,1.2188,1.2188
USDCAD,20050112,070700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050112,070800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,070900,1.2187,1.2187,1.2184,1.2184
USDCAD,20050112,071000,1.2183,1.2183,1.2182,1.2182
USDCAD,20050112,071100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050112,071200,1.2182,1.2184,1.2182,1.2184
USDCAD,20050112,071300,1.2183,1.2184,1.2183,1.2183
USDCAD,20050112,071400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050112,071500,1.2182,1.2182,1.2180,1.2180
USDCAD,20050112,071600,1.2179,1.2179,1.2174,1.2174
USDCAD,20050112,071700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050112,071800,1.2173,1.2173,1.2168,1.2169
USDCAD,20050112,071900,1.2168,1.2168,1.2164,1.2165
USDCAD,20050112,072000,1.2164,1.2167,1.2164,1.2166
USDCAD,20050112,072100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050112,072200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050112,072300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050112,072400,1.2167,1.2169,1.2167,1.2169
USDCAD,20050112,072500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050112,072600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050112,072700,1.2167,1.2168,1.2167,1.2167
USDCAD,20050112,072800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050112,072900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050112,073000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050112,073100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050112,073200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050112,073300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050112,073400,1.2166,1.2166,1.2161,1.2161
USDCAD,20050112,073500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050112,073600,1.2161,1.2161,1.2160,1.2160
USDCAD,20050112,073700,1.2159,1.2160,1.2159,1.2159
USDCAD,20050112,073800,1.2160,1.2160,1.2156,1.2156
USDCAD,20050112,073900,1.2157,1.2161,1.2157,1.2161
USDCAD,20050112,074000,1.2160,1.2161,1.2159,1.2160
USDCAD,20050112,074100,1.2161,1.2162,1.2161,1.2161
USDCAD,20050112,074200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050112,074300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050112,074400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050112,074500,1.2163,1.2163,1.2162,1.2162
USDCAD,20050112,074600,1.2162,1.2163,1.2162,1.2163
USDCAD,20050112,074700,1.2164,1.2167,1.2164,1.2165
USDCAD,20050112,074800,1.2166,1.2166,1.2165,1.2165
USDCAD,20050112,074900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050112,075000,1.2166,1.2167,1.2166,1.2167
USDCAD,20050112,075100,1.2166,1.2166,1.2164,1.2165
USDCAD,20050112,075200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050112,075300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050112,075400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050112,075500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050112,075600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050112,075700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050112,075800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050112,075900,1.2165,1.2169,1.2165,1.2169
USDCAD,20050112,080000,1.2170,1.2171,1.2170,1.2170
USDCAD,20050112,080100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050112,080200,1.2167,1.2168,1.2167,1.2168
USDCAD,20050112,080300,1.2169,1.2170,1.2169,1.2170
USDCAD,20050112,080400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050112,080500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050112,080600,1.2169,1.2169,1.2167,1.2168
USDCAD,20050112,080700,1.2167,1.2167,1.2165,1.2165
USDCAD,20050112,080800,1.2166,1.2168,1.2166,1.2167
USDCAD,20050112,080900,1.2166,1.2166,1.2164,1.2165
USDCAD,20050112,081000,1.2166,1.2166,1.2165,1.2166
USDCAD,20050112,081100,1.2167,1.2169,1.2167,1.2168
USDCAD,20050112,081200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050112,081300,1.2168,1.2169,1.2167,1.2169
USDCAD,20050112,081400,1.2170,1.2176,1.2170,1.2176
USDCAD,20050112,081500,1.2177,1.2180,1.2177,1.2180
USDCAD,20050112,081600,1.2181,1.2182,1.2179,1.2179
USDCAD,20050112,081700,1.2180,1.2180,1.2176,1.2178
USDCAD,20050112,081800,1.2177,1.2180,1.2177,1.2179
USDCAD,20050112,081900,1.2178,1.2179,1.2178,1.2178
USDCAD,20050112,082000,1.2179,1.2180,1.2179,1.2179
USDCAD,20050112,082100,1.2178,1.2180,1.2178,1.2179
USDCAD,20050112,082200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050112,082300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050112,082400,1.2179,1.2179,1.2178,1.2178
USDCAD,20050112,082500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050112,082600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050112,082700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050112,082800,1.2179,1.2180,1.2178,1.2178
USDCAD,20050112,082900,1.2179,1.2179,1.2173,1.2175
USDCAD,20050112,083000,1.2174,1.2176,1.2174,1.2176
USDCAD,20050112,083100,1.2177,1.2182,1.2177,1.2182
USDCAD,20050112,083200,1.2183,1.2183,1.2182,1.2182
USDCAD,20050112,083300,1.2181,1.2181,1.2179,1.2179
USDCAD,20050112,083400,1.2178,1.2178,1.2174,1.2175
USDCAD,20050112,083500,1.2174,1.2174,1.2172,1.2172
USDCAD,20050112,083600,1.2171,1.2173,1.2171,1.2172
USDCAD,20050112,083700,1.2171,1.2171,1.2168,1.2168
USDCAD,20050112,083800,1.2166,1.2166,1.2163,1.2163
USDCAD,20050112,083900,1.2162,1.2163,1.2160,1.2160
USDCAD,20050112,084000,1.2161,1.2163,1.2161,1.2163
USDCAD,20050112,084100,1.2164,1.2164,1.2162,1.2162
USDCAD,20050112,084200,1.2161,1.2163,1.2161,1.2163
USDCAD,20050112,084300,1.2164,1.2172,1.2164,1.2171
USDCAD,20050112,084400,1.2173,1.2173,1.2172,1.2172
USDCAD,20050112,084500,1.2173,1.2173,1.2173,1.2173
USDCAD,20050112,084600,1.2173,1.2175,1.2173,1.2174
USDCAD,20050112,084700,1.2172,1.2174,1.2172,1.2174
USDCAD,20050112,084800,1.2173,1.2173,1.2172,1.2172
USDCAD,20050112,084900,1.2172,1.2174,1.2171,1.2173
USDCAD,20050112,085000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050112,085100,1.2172,1.2172,1.2171,1.2171
USDCAD,20050112,085200,1.2171,1.2171,1.2170,1.2170
USDCAD,20050112,085300,1.2169,1.2170,1.2168,1.2169
USDCAD,20050112,085400,1.2170,1.2170,1.2167,1.2167
USDCAD,20050112,085500,1.2166,1.2166,1.2165,1.2166
USDCAD,20050112,085600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050112,085700,1.2167,1.2169,1.2167,1.2168
USDCAD,20050112,085800,1.2167,1.2168,1.2167,1.2167
USDCAD,20050112,085900,1.2168,1.2169,1.2167,1.2169
USDCAD,20050112,090000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050112,090100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050112,090200,1.2168,1.2168,1.2166,1.2166
USDCAD,20050112,090300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050112,090400,1.2167,1.2168,1.2167,1.2168
USDCAD,20050112,090500,1.2169,1.2170,1.2169,1.2170
USDCAD,20050112,090600,1.2170,1.2171,1.2170,1.2171
USDCAD,20050112,090700,1.2172,1.2174,1.2172,1.2173
USDCAD,20050112,090800,1.2172,1.2173,1.2171,1.2173
USDCAD,20050112,090900,1.2172,1.2175,1.2172,1.2175
USDCAD,20050112,091000,1.2174,1.2174,1.2171,1.2172
USDCAD,20050112,091100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050112,091200,1.2169,1.2173,1.2169,1.2173
USDCAD,20050112,091300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050112,091400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050112,091500,1.2174,1.2175,1.2174,1.2175
USDCAD,20050112,091600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050112,091700,1.2175,1.2176,1.2175,1.2176
USDCAD,20050112,091800,1.2176,1.2177,1.2176,1.2177
USDCAD,20050112,091900,1.2178,1.2178,1.2175,1.2175
USDCAD,20050112,092000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050112,092100,1.2174,1.2175,1.2174,1.2175
USDCAD,20050112,092200,1.2175,1.2176,1.2175,1.2176
USDCAD,20050112,092300,1.2177,1.2178,1.2177,1.2178
USDCAD,20050112,092400,1.2177,1.2179,1.2177,1.2179
USDCAD,20050112,092500,1.2180,1.2180,1.2177,1.2177
USDCAD,20050112,092600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050112,092700,1.2177,1.2180,1.2177,1.2180
USDCAD,20050112,092800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050112,092900,1.2181,1.2181,1.2179,1.2179
USDCAD,20050112,093000,1.2178,1.2179,1.2178,1.2179
USDCAD,20050112,093100,1.2180,1.2180,1.2178,1.2178
USDCAD,20050112,093200,1.2179,1.2182,1.2179,1.2182
USDCAD,20050112,093300,1.2181,1.2184,1.2181,1.2183
USDCAD,20050112,093400,1.2182,1.2183,1.2182,1.2182
USDCAD,20050112,093500,1.2183,1.2183,1.2182,1.2183
USDCAD,20050112,093600,1.2184,1.2186,1.2184,1.2186
USDCAD,20050112,093700,1.2187,1.2187,1.2184,1.2184
USDCAD,20050112,093800,1.2186,1.2189,1.2186,1.2189
USDCAD,20050112,093900,1.2188,1.2189,1.2187,1.2189
USDCAD,20050112,094000,1.2188,1.2188,1.2186,1.2186
USDCAD,20050112,094100,1.2187,1.2188,1.2187,1.2188
USDCAD,20050112,094200,1.2187,1.2188,1.2186,1.2188
USDCAD,20050112,094300,1.2189,1.2191,1.2188,1.2189
USDCAD,20050112,094400,1.2188,1.2191,1.2188,1.2191
USDCAD,20050112,094500,1.2193,1.2193,1.2192,1.2193
USDCAD,20050112,094600,1.2194,1.2195,1.2194,1.2195
USDCAD,20050112,094700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050112,094800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,094900,1.2195,1.2195,1.2191,1.2191
USDCAD,20050112,095000,1.2191,1.2192,1.2191,1.2191
USDCAD,20050112,095100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,095200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050112,095300,1.2191,1.2194,1.2191,1.2194
USDCAD,20050112,095400,1.2195,1.2198,1.2195,1.2198
USDCAD,20050112,095500,1.2197,1.2197,1.2196,1.2196
USDCAD,20050112,095600,1.2197,1.2201,1.2197,1.2200
USDCAD,20050112,095700,1.2201,1.2201,1.2199,1.2199
USDCAD,20050112,095800,1.2200,1.2203,1.2200,1.2200
USDCAD,20050112,095900,1.2200,1.2203,1.2200,1.2203
USDCAD,20050112,100000,1.2204,1.2206,1.2204,1.2204
USDCAD,20050112,100100,1.2203,1.2205,1.2203,1.2205
USDCAD,20050112,100200,1.2204,1.2205,1.2204,1.2205
USDCAD,20050112,100300,1.2205,1.2209,1.2205,1.2205
USDCAD,20050112,100400,1.2205,1.2205,1.2204,1.2204
USDCAD,20050112,100500,1.2205,1.2205,1.2202,1.2202
USDCAD,20050112,100600,1.2201,1.2201,1.2198,1.2198
USDCAD,20050112,100700,1.2199,1.2203,1.2199,1.2202
USDCAD,20050112,100800,1.2203,1.2205,1.2203,1.2205
USDCAD,20050112,100900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050112,101000,1.2206,1.2206,1.2205,1.2205
USDCAD,20050112,101100,1.2205,1.2205,1.2204,1.2204
USDCAD,20050112,101200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,101300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,101400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,101500,1.2204,1.2204,1.2203,1.2203
USDCAD,20050112,101600,1.2204,1.2204,1.2203,1.2203
USDCAD,20050112,101700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050112,101800,1.2202,1.2202,1.2200,1.2200
USDCAD,20050112,101900,1.2199,1.2200,1.2198,1.2200
USDCAD,20050112,102100,1.2200,1.2200,1.2198,1.2198
USDCAD,20050112,102200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,102300,1.2197,1.2198,1.2197,1.2198
USDCAD,20050112,102400,1.2197,1.2199,1.2197,1.2199
USDCAD,20050112,102500,1.2200,1.2202,1.2199,1.2202
USDCAD,20050112,102600,1.2201,1.2203,1.2201,1.2202
USDCAD,20050112,102700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050112,102800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050112,102900,1.2202,1.2202,1.2200,1.2201
USDCAD,20050112,103000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050112,103100,1.2202,1.2202,1.2201,1.2201
USDCAD,20050112,103200,1.2202,1.2203,1.2202,1.2203
USDCAD,20050112,103300,1.2204,1.2205,1.2204,1.2205
USDCAD,20050112,103400,1.2204,1.2204,1.2202,1.2203
USDCAD,20050112,103500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050112,103600,1.2206,1.2206,1.2205,1.2206
USDCAD,20050112,103700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050112,103800,1.2207,1.2207,1.2204,1.2204
USDCAD,20050112,103900,1.2203,1.2204,1.2202,1.2203
USDCAD,20050112,104000,1.2202,1.2202,1.2199,1.2199
USDCAD,20050112,104100,1.2198,1.2200,1.2198,1.2200
USDCAD,20050112,104200,1.2201,1.2202,1.2201,1.2202
USDCAD,20050112,104300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050112,104400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050112,104500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050112,104600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050112,104700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050112,104800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,104900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,105000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,105100,1.2204,1.2204,1.2200,1.2200
USDCAD,20050112,105200,1.2199,1.2200,1.2199,1.2200
USDCAD,20050112,105300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,105400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,105500,1.2201,1.2201,1.2200,1.2201
USDCAD,20050112,105600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050112,105700,1.2203,1.2204,1.2203,1.2204
USDCAD,20050112,105800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,105900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,110000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,110100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,110200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,110300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050112,110400,1.2205,1.2205,1.2204,1.2204
USDCAD,20050112,110500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050112,110600,1.2203,1.2204,1.2203,1.2203
USDCAD,20050112,110700,1.2202,1.2202,1.2200,1.2201
USDCAD,20050112,110800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,110900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,111000,1.2201,1.2201,1.2200,1.2200
USDCAD,20050112,111100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050112,111200,1.2201,1.2202,1.2201,1.2202
USDCAD,20050112,111300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050112,111400,1.2201,1.2202,1.2201,1.2201
USDCAD,20050112,111500,1.2200,1.2200,1.2199,1.2200
USDCAD,20050112,111600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,111700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,111800,1.2199,1.2199,1.2198,1.2198
USDCAD,20050112,111900,1.2198,1.2200,1.2198,1.2200
USDCAD,20050112,112000,1.2201,1.2202,1.2201,1.2202
USDCAD,20050112,112100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050112,112200,1.2201,1.2202,1.2201,1.2202
USDCAD,20050112,112300,1.2201,1.2201,1.2199,1.2199
USDCAD,20050112,112400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050112,112500,1.2199,1.2199,1.2197,1.2197
USDCAD,20050112,112600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050112,112700,1.2197,1.2199,1.2197,1.2199
USDCAD,20050112,112800,1.2198,1.2198,1.2196,1.2197
USDCAD,20050112,112900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050112,113000,1.2196,1.2196,1.2195,1.2195
USDCAD,20050112,113100,1.2196,1.2197,1.2196,1.2197
USDCAD,20050112,113200,1.2196,1.2198,1.2196,1.2197
USDCAD,20050112,113300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050112,113400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050112,113500,1.2196,1.2196,1.2194,1.2194
USDCAD,20050112,113600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,113700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,113800,1.2193,1.2197,1.2193,1.2194
USDCAD,20050112,113900,1.2193,1.2193,1.2192,1.2193
USDCAD,20050112,114000,1.2194,1.2198,1.2194,1.2197
USDCAD,20050112,114100,1.2196,1.2199,1.2196,1.2198
USDCAD,20050112,114200,1.2197,1.2197,1.2195,1.2196
USDCAD,20050112,114300,1.2195,1.2197,1.2195,1.2197
USDCAD,20050112,114400,1.2197,1.2198,1.2197,1.2198
USDCAD,20050112,114500,1.2197,1.2197,1.2195,1.2197
USDCAD,20050112,114600,1.2196,1.2197,1.2196,1.2197
USDCAD,20050112,114700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050112,114800,1.2195,1.2195,1.2193,1.2193
USDCAD,20050112,114900,1.2195,1.2195,1.2194,1.2194
USDCAD,20050112,115000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050112,115100,1.2195,1.2198,1.2195,1.2198
USDCAD,20050112,115200,1.2196,1.2196,1.2193,1.2195
USDCAD,20050112,115300,1.2195,1.2195,1.2194,1.2194
USDCAD,20050112,115400,1.2193,1.2194,1.2191,1.2191
USDCAD,20050112,115500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,115600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,115700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,115800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,115900,1.2191,1.2192,1.2191,1.2191
USDCAD,20050112,120000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,120100,1.2191,1.2194,1.2191,1.2194
USDCAD,20050112,120200,1.2193,1.2193,1.2192,1.2193
USDCAD,20050112,120300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,120400,1.2191,1.2191,1.2187,1.2187
USDCAD,20050112,120500,1.2186,1.2186,1.2182,1.2184
USDCAD,20050112,120600,1.2185,1.2185,1.2180,1.2180
USDCAD,20050112,120700,1.2179,1.2179,1.2174,1.2179
USDCAD,20050112,120800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050112,120900,1.2180,1.2181,1.2180,1.2180
USDCAD,20050112,121000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050112,121100,1.2180,1.2181,1.2180,1.2181
USDCAD,20050112,121200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050112,121300,1.2182,1.2184,1.2182,1.2184
USDCAD,20050112,121400,1.2183,1.2183,1.2181,1.2183
USDCAD,20050112,121500,1.2182,1.2184,1.2182,1.2184
USDCAD,20050112,121600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,121700,1.2184,1.2184,1.2181,1.2181
USDCAD,20050112,121800,1.2182,1.2184,1.2182,1.2184
USDCAD,20050112,121900,1.2185,1.2187,1.2185,1.2186
USDCAD,20050112,122000,1.2187,1.2187,1.2179,1.2179
USDCAD,20050112,122100,1.2180,1.2181,1.2180,1.2181
USDCAD,20050112,122200,1.2180,1.2180,1.2177,1.2177
USDCAD,20050112,122300,1.2178,1.2181,1.2177,1.2177
USDCAD,20050112,122400,1.2178,1.2183,1.2178,1.2183
USDCAD,20050112,122500,1.2183,1.2185,1.2183,1.2185
USDCAD,20050112,122600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050112,122700,1.2187,1.2187,1.2186,1.2186
USDCAD,20050112,122800,1.2185,1.2185,1.2184,1.2184
USDCAD,20050112,122900,1.2185,1.2185,1.2184,1.2184
USDCAD,20050112,123000,1.2183,1.2183,1.2178,1.2178
USDCAD,20050112,123100,1.2177,1.2179,1.2177,1.2179
USDCAD,20050112,123200,1.2178,1.2179,1.2178,1.2178
USDCAD,20050112,123300,1.2179,1.2180,1.2179,1.2180
USDCAD,20050112,123400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050112,123500,1.2179,1.2180,1.2179,1.2180
USDCAD,20050112,123600,1.2181,1.2187,1.2181,1.2187
USDCAD,20050112,123700,1.2184,1.2186,1.2184,1.2184
USDCAD,20050112,123800,1.2185,1.2187,1.2184,1.2185
USDCAD,20050112,123900,1.2186,1.2190,1.2186,1.2189
USDCAD,20050112,124000,1.2190,1.2190,1.2189,1.2189
USDCAD,20050112,124100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050112,124200,1.2191,1.2192,1.2190,1.2191
USDCAD,20050112,124300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050112,124400,1.2193,1.2194,1.2193,1.2194
USDCAD,20050112,124500,1.2193,1.2193,1.2190,1.2190
USDCAD,20050112,124600,1.2190,1.2190,1.2189,1.2189
USDCAD,20050112,124700,1.2188,1.2188,1.2186,1.2186
USDCAD,20050112,124800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050112,124900,1.2186,1.2187,1.2186,1.2187
USDCAD,20050112,125000,1.2188,1.2188,1.2186,1.2186
USDCAD,20050112,125100,1.2184,1.2184,1.2182,1.2184
USDCAD,20050112,125200,1.2183,1.2183,1.2180,1.2183
USDCAD,20050112,125300,1.2184,1.2184,1.2183,1.2184
USDCAD,20050112,125400,1.2183,1.2183,1.2181,1.2181
USDCAD,20050112,125500,1.2180,1.2180,1.2178,1.2179
USDCAD,20050112,125600,1.2180,1.2180,1.2179,1.2179
USDCAD,20050112,125700,1.2180,1.2182,1.2179,1.2181
USDCAD,20050112,125800,1.2180,1.2180,1.2178,1.2178
USDCAD,20050112,125900,1.2179,1.2179,1.2177,1.2177
USDCAD,20050112,130000,1.2176,1.2177,1.2174,1.2174
USDCAD,20050112,130100,1.2173,1.2175,1.2173,1.2174
USDCAD,20050112,130200,1.2175,1.2176,1.2175,1.2176
USDCAD,20050112,130300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050112,130400,1.2177,1.2179,1.2177,1.2178
USDCAD,20050112,130500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050112,130600,1.2177,1.2178,1.2176,1.2176
USDCAD,20050112,130700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050112,130800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050112,130900,1.2176,1.2176,1.2174,1.2174
USDCAD,20050112,131000,1.2173,1.2175,1.2172,1.2175
USDCAD,20050112,131100,1.2176,1.2177,1.2176,1.2177
USDCAD,20050112,131200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050112,131300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050112,131400,1.2177,1.2178,1.2177,1.2178
USDCAD,20050112,131500,1.2179,1.2179,1.2176,1.2177
USDCAD,20050112,131600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050112,131700,1.2177,1.2177,1.2176,1.2176
USDCAD,20050112,131800,1.2176,1.2176,1.2175,1.2175
USDCAD,20050112,131900,1.2174,1.2177,1.2174,1.2177
USDCAD,20050112,132000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050112,132100,1.2177,1.2180,1.2177,1.2180
USDCAD,20050112,132200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050112,132300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050112,132400,1.2179,1.2180,1.2179,1.2180
USDCAD,20050112,132500,1.2181,1.2184,1.2177,1.2177
USDCAD,20050112,132600,1.2178,1.2181,1.2178,1.2181
USDCAD,20050112,132700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050112,132800,1.2180,1.2184,1.2180,1.2183
USDCAD,20050112,132900,1.2182,1.2182,1.2180,1.2180
USDCAD,20050112,133000,1.2181,1.2181,1.2180,1.2180
USDCAD,20050112,133100,1.2181,1.2182,1.2181,1.2182
USDCAD,20050112,133200,1.2181,1.2181,1.2180,1.2181
USDCAD,20050112,133300,1.2180,1.2182,1.2180,1.2182
USDCAD,20050112,133400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050112,133500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050112,133600,1.2180,1.2184,1.2180,1.2183
USDCAD,20050112,133700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050112,133800,1.2183,1.2183,1.2181,1.2181
USDCAD,20050112,133900,1.2182,1.2182,1.2179,1.2180
USDCAD,20050112,134000,1.2179,1.2179,1.2177,1.2177
USDCAD,20050112,134100,1.2178,1.2179,1.2176,1.2176
USDCAD,20050112,134200,1.2177,1.2177,1.2176,1.2176
USDCAD,20050112,134300,1.2175,1.2176,1.2173,1.2173
USDCAD,20050112,134400,1.2172,1.2173,1.2172,1.2173
USDCAD,20050112,134500,1.2173,1.2173,1.2172,1.2173
USDCAD,20050112,134600,1.2172,1.2172,1.2170,1.2170
USDCAD,20050112,134700,1.2169,1.2169,1.2167,1.2168
USDCAD,20050112,134800,1.2169,1.2170,1.2168,1.2170
USDCAD,20050112,134900,1.2170,1.2170,1.2169,1.2169
USDCAD,20050112,135000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050112,135100,1.2167,1.2168,1.2167,1.2168
USDCAD,20050112,135200,1.2168,1.2168,1.2167,1.2167
USDCAD,20050112,135300,1.2166,1.2166,1.2162,1.2162
USDCAD,20050112,135400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050112,135500,1.2162,1.2162,1.2160,1.2160
USDCAD,20050112,135600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050112,135700,1.2161,1.2162,1.2161,1.2162
USDCAD,20050112,135800,1.2162,1.2163,1.2162,1.2163
USDCAD,20050112,135900,1.2164,1.2165,1.2164,1.2165
USDCAD,20050112,140000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050112,140100,1.2165,1.2165,1.2164,1.2164
USDCAD,20050112,140200,1.2163,1.2164,1.2163,1.2164
USDCAD,20050112,140300,1.2165,1.2169,1.2165,1.2169
USDCAD,20050112,140400,1.2170,1.2172,1.2170,1.2172
USDCAD,20050112,140500,1.2173,1.2174,1.2173,1.2174
USDCAD,20050112,140600,1.2174,1.2174,1.2173,1.2173
USDCAD,20050112,140700,1.2172,1.2173,1.2172,1.2173
USDCAD,20050112,140800,1.2173,1.2174,1.2173,1.2174
USDCAD,20050112,140900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050112,141000,1.2173,1.2173,1.2170,1.2170
USDCAD,20050112,141100,1.2169,1.2170,1.2168,1.2168
USDCAD,20050112,141200,1.2167,1.2168,1.2165,1.2166
USDCAD,20050112,141300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050112,141400,1.2166,1.2168,1.2166,1.2168
USDCAD,20050112,141500,1.2169,1.2172,1.2169,1.2172
USDCAD,20050112,141600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050112,141700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050112,141800,1.2174,1.2174,1.2173,1.2173
USDCAD,20050112,141900,1.2172,1.2172,1.2170,1.2170
USDCAD,20050112,142000,1.2171,1.2171,1.2170,1.2170
USDCAD,20050112,142100,1.2171,1.2171,1.2170,1.2170
USDCAD,20050112,142200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050112,142300,1.2169,1.2171,1.2169,1.2170
USDCAD,20050112,142400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050112,142500,1.2169,1.2169,1.2168,1.2168
USDCAD,20050112,142600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050112,142700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050112,142800,1.2170,1.2171,1.2170,1.2170
USDCAD,20050112,142900,1.2171,1.2174,1.2171,1.2172
USDCAD,20050112,143000,1.2171,1.2172,1.2170,1.2172
USDCAD,20050112,143100,1.2171,1.2171,1.2099,1.2102
USDCAD,20050112,143200,1.2101,1.2102,1.2068,1.2068
USDCAD,20050112,143300,1.2063,1.2065,1.2031,1.2033
USDCAD,20050112,143400,1.2030,1.2030,1.2005,1.2016
USDCAD,20050112,143500,1.2018,1.2026,1.2018,1.2018
USDCAD,20050112,143600,1.2019,1.2019,1.2016,1.2019
USDCAD,20050112,143700,1.2020,1.2028,1.2020,1.2026
USDCAD,20050112,143800,1.2027,1.2041,1.2027,1.2041
USDCAD,20050112,143900,1.2042,1.2055,1.2042,1.2054
USDCAD,20050112,144000,1.2052,1.2059,1.2035,1.2057
USDCAD,20050112,144100,1.2055,1.2055,1.2049,1.2052
USDCAD,20050112,144200,1.2050,1.2050,1.2034,1.2038
USDCAD,20050112,144300,1.2037,1.2039,1.2036,1.2038
USDCAD,20050112,144400,1.2039,1.2039,1.2036,1.2036
USDCAD,20050112,144500,1.2035,1.2035,1.2027,1.2028
USDCAD,20050112,144600,1.2027,1.2027,1.2022,1.2024
USDCAD,20050112,144700,1.2023,1.2023,1.2019,1.2020
USDCAD,20050112,144800,1.2021,1.2021,1.2017,1.2018
USDCAD,20050112,144900,1.2017,1.2021,1.2017,1.2020
USDCAD,20050112,145000,1.2019,1.2023,1.2017,1.2023
USDCAD,20050112,145100,1.2024,1.2024,1.2023,1.2023
USDCAD,20050112,145200,1.2021,1.2021,1.2015,1.2017
USDCAD,20050112,145300,1.2016,1.2020,1.2016,1.2016
USDCAD,20050112,145400,1.2014,1.2014,1.2005,1.2007
USDCAD,20050112,145500,1.2006,1.2011,1.2006,1.2011
USDCAD,20050112,145600,1.2012,1.2016,1.2012,1.2016
USDCAD,20050112,145700,1.2018,1.2019,1.2014,1.2014
USDCAD,20050112,145800,1.2015,1.2024,1.2015,1.2024
USDCAD,20050112,145900,1.2026,1.2032,1.2024,1.2030
USDCAD,20050112,150000,1.2031,1.2031,1.2019,1.2020
USDCAD,20050112,150100,1.2021,1.2024,1.2020,1.2020
USDCAD,20050112,150200,1.2021,1.2021,1.2018,1.2018
USDCAD,20050112,150300,1.2017,1.2022,1.2009,1.2014
USDCAD,20050112,150400,1.2013,1.2018,1.2013,1.2018
USDCAD,20050112,150500,1.2019,1.2019,1.2012,1.2013
USDCAD,20050112,150600,1.2015,1.2015,1.2012,1.2015
USDCAD,20050112,150700,1.2016,1.2024,1.2016,1.2024
USDCAD,20050112,150800,1.2026,1.2028,1.2025,1.2025
USDCAD,20050112,150900,1.2024,1.2025,1.2023,1.2023
USDCAD,20050112,151000,1.2022,1.2024,1.2019,1.2024
USDCAD,20050112,151100,1.2025,1.2025,1.2024,1.2025
USDCAD,20050112,151200,1.2026,1.2027,1.2025,1.2026
USDCAD,20050112,151300,1.2025,1.2027,1.2025,1.2026
USDCAD,20050112,151400,1.2027,1.2029,1.2027,1.2027
USDCAD,20050112,151500,1.2026,1.2026,1.2025,1.2026
USDCAD,20050112,151600,1.2025,1.2025,1.2024,1.2024
USDCAD,20050112,151700,1.2023,1.2026,1.2023,1.2024
USDCAD,20050112,151800,1.2023,1.2023,1.2016,1.2019
USDCAD,20050112,151900,1.2020,1.2021,1.2019,1.2021
USDCAD,20050112,152000,1.2020,1.2020,1.2017,1.2017
USDCAD,20050112,152100,1.2016,1.2020,1.2016,1.2019
USDCAD,20050112,152200,1.2018,1.2019,1.2017,1.2017
USDCAD,20050112,152300,1.2018,1.2019,1.2017,1.2018
USDCAD,20050112,152400,1.2019,1.2020,1.2019,1.2020
USDCAD,20050112,152500,1.2021,1.2023,1.2020,1.2020
USDCAD,20050112,152600,1.2019,1.2020,1.2019,1.2020
USDCAD,20050112,152700,1.2021,1.2022,1.2021,1.2022
USDCAD,20050112,152800,1.2023,1.2025,1.2021,1.2022
USDCAD,20050112,152900,1.2021,1.2021,1.2019,1.2019
USDCAD,20050112,153000,1.2018,1.2019,1.2018,1.2018
USDCAD,20050112,153100,1.2019,1.2019,1.2016,1.2016
USDCAD,20050112,153200,1.2015,1.2019,1.2014,1.2018
USDCAD,20050112,153300,1.2017,1.2017,1.2016,1.2016
USDCAD,20050112,153400,1.2016,1.2018,1.2016,1.2018
USDCAD,20050112,153500,1.2017,1.2018,1.2017,1.2017
USDCAD,20050112,153600,1.2016,1.2016,1.2013,1.2013
USDCAD,20050112,153700,1.2012,1.2013,1.2012,1.2012
USDCAD,20050112,153800,1.2011,1.2014,1.2011,1.2014
USDCAD,20050112,153900,1.2016,1.2016,1.2012,1.2012
USDCAD,20050112,154000,1.2013,1.2015,1.2013,1.2015
USDCAD,20050112,154100,1.2016,1.2018,1.2015,1.2018
USDCAD,20050112,154200,1.2018,1.2020,1.2018,1.2020
USDCAD,20050112,154300,1.2019,1.2019,1.2019,1.2019
USDCAD,20050112,154400,1.2020,1.2023,1.2020,1.2023
USDCAD,20050112,154500,1.2024,1.2027,1.2023,1.2026
USDCAD,20050112,154600,1.2027,1.2028,1.2023,1.2023
USDCAD,20050112,154700,1.2024,1.2025,1.2022,1.2025
USDCAD,20050112,154800,1.2026,1.2029,1.2022,1.2023
USDCAD,20050112,154900,1.2022,1.2022,1.2016,1.2017
USDCAD,20050112,155000,1.2016,1.2016,1.2013,1.2013
USDCAD,20050112,155100,1.2012,1.2012,1.2010,1.2010
USDCAD,20050112,155200,1.2009,1.2009,1.2005,1.2005
USDCAD,20050112,155300,1.2004,1.2004,1.1995,1.1995
USDCAD,20050112,155400,1.1993,1.1995,1.1989,1.1995
USDCAD,20050112,155500,1.1993,1.1993,1.1988,1.1990
USDCAD,20050112,155600,1.1989,1.1989,1.1983,1.1989
USDCAD,20050112,155700,1.1991,1.1995,1.1989,1.1989
USDCAD,20050112,155800,1.1988,1.1989,1.1985,1.1985
USDCAD,20050112,155900,1.1984,1.1984,1.1961,1.1961
USDCAD,20050112,160000,1.1960,1.1960,1.1954,1.1956
USDCAD,20050112,160100,1.1957,1.1963,1.1953,1.1954
USDCAD,20050112,160200,1.1953,1.1965,1.1953,1.1965
USDCAD,20050112,160300,1.1966,1.1968,1.1965,1.1968
USDCAD,20050112,160400,1.1969,1.1973,1.1967,1.1973
USDCAD,20050112,160500,1.1974,1.1974,1.1962,1.1962
USDCAD,20050112,160600,1.1963,1.1963,1.1961,1.1961
USDCAD,20050112,160700,1.1960,1.1960,1.1953,1.1955
USDCAD,20050112,160800,1.1956,1.1956,1.1951,1.1951
USDCAD,20050112,160900,1.1952,1.1957,1.1952,1.1954
USDCAD,20050112,161000,1.1953,1.1954,1.1952,1.1954
USDCAD,20050112,161100,1.1953,1.1954,1.1953,1.1954
USDCAD,20050112,161200,1.1955,1.1956,1.1955,1.1955
USDCAD,20050112,161300,1.1956,1.1959,1.1956,1.1959
USDCAD,20050112,161400,1.1960,1.1963,1.1958,1.1958
USDCAD,20050112,161500,1.1959,1.1959,1.1957,1.1959
USDCAD,20050112,161600,1.1958,1.1958,1.1955,1.1956
USDCAD,20050112,161700,1.1955,1.1959,1.1955,1.1959
USDCAD,20050112,161800,1.1960,1.1960,1.1956,1.1957
USDCAD,20050112,161900,1.1956,1.1958,1.1956,1.1958
USDCAD,20050112,162000,1.1959,1.1959,1.1956,1.1959
USDCAD,20050112,162100,1.1960,1.1961,1.1960,1.1961
USDCAD,20050112,162200,1.1962,1.1970,1.1962,1.1969
USDCAD,20050112,162300,1.1968,1.1968,1.1965,1.1966
USDCAD,20050112,162400,1.1965,1.1968,1.1965,1.1968
USDCAD,20050112,162500,1.1968,1.1968,1.1968,1.1968
USDCAD,20050112,162600,1.1967,1.1970,1.1967,1.1970
USDCAD,20050112,162700,1.1971,1.1971,1.1970,1.1970
USDCAD,20050112,162800,1.1969,1.1969,1.1965,1.1965
USDCAD,20050112,162900,1.1964,1.1964,1.1962,1.1962
USDCAD,20050112,163000,1.1961,1.1961,1.1955,1.1955
USDCAD,20050112,163100,1.1956,1.1957,1.1956,1.1957
USDCAD,20050112,163200,1.1958,1.1959,1.1958,1.1958
USDCAD,20050112,163300,1.1957,1.1962,1.1957,1.1962
USDCAD,20050112,163400,1.1963,1.1964,1.1963,1.1964
USDCAD,20050112,163500,1.1963,1.1964,1.1962,1.1962
USDCAD,20050112,163600,1.1961,1.1961,1.1958,1.1958
USDCAD,20050112,163700,1.1957,1.1962,1.1957,1.1962
USDCAD,20050112,163800,1.1961,1.1961,1.1958,1.1958
USDCAD,20050112,163900,1.1957,1.1959,1.1957,1.1959
USDCAD,20050112,164000,1.1960,1.1961,1.1958,1.1958
USDCAD,20050112,164100,1.1958,1.1958,1.1958,1.1958
USDCAD,20050112,164200,1.1959,1.1962,1.1959,1.1962
USDCAD,20050112,164300,1.1963,1.1964,1.1961,1.1961
USDCAD,20050112,164400,1.1960,1.1960,1.1956,1.1957
USDCAD,20050112,164500,1.1956,1.1957,1.1955,1.1955
USDCAD,20050112,164600,1.1956,1.1958,1.1956,1.1958
USDCAD,20050112,164700,1.1957,1.1957,1.1956,1.1957
USDCAD,20050112,164800,1.1957,1.1961,1.1957,1.1961
USDCAD,20050112,164900,1.1962,1.1964,1.1962,1.1963
USDCAD,20050112,165000,1.1964,1.1972,1.1964,1.1972
USDCAD,20050112,165100,1.1974,1.1977,1.1974,1.1976
USDCAD,20050112,165200,1.1977,1.1979,1.1975,1.1975
USDCAD,20050112,165300,1.1974,1.1974,1.1972,1.1972
USDCAD,20050112,165400,1.1971,1.1972,1.1971,1.1972
USDCAD,20050112,165500,1.1972,1.1972,1.1972,1.1972
USDCAD,20050112,165600,1.1973,1.1974,1.1971,1.1974
USDCAD,20050112,165700,1.1975,1.1975,1.1974,1.1974
USDCAD,20050112,165800,1.1973,1.1974,1.1972,1.1973
USDCAD,20050112,165900,1.1974,1.1974,1.1973,1.1974
USDCAD,20050112,170000,1.1973,1.1973,1.1960,1.1960
USDCAD,20050112,170100,1.1961,1.1961,1.1958,1.1960
USDCAD,20050112,170200,1.1959,1.1960,1.1958,1.1960
USDCAD,20050112,170300,1.1959,1.1959,1.1956,1.1956
USDCAD,20050112,170400,1.1956,1.1956,1.1956,1.1956
USDCAD,20050112,170500,1.1955,1.1957,1.1955,1.1956
USDCAD,20050112,170600,1.1955,1.1955,1.1954,1.1954
USDCAD,20050112,170700,1.1953,1.1954,1.1953,1.1953
USDCAD,20050112,170800,1.1952,1.1953,1.1949,1.1953
USDCAD,20050112,170900,1.1954,1.1955,1.1951,1.1954
USDCAD,20050112,171000,1.1953,1.1955,1.1953,1.1954
USDCAD,20050112,171100,1.1955,1.1956,1.1955,1.1956
USDCAD,20050112,171200,1.1957,1.1957,1.1955,1.1955
USDCAD,20050112,171300,1.1954,1.1955,1.1953,1.1955
USDCAD,20050112,171400,1.1955,1.1955,1.1953,1.1953
USDCAD,20050112,171500,1.1954,1.1954,1.1949,1.1950
USDCAD,20050112,171600,1.1949,1.1950,1.1948,1.1949
USDCAD,20050112,171700,1.1950,1.1956,1.1949,1.1956
USDCAD,20050112,171800,1.1953,1.1957,1.1953,1.1955
USDCAD,20050112,171900,1.1956,1.1956,1.1956,1.1956
USDCAD,20050112,172000,1.1957,1.1958,1.1957,1.1958
USDCAD,20050112,172100,1.1958,1.1959,1.1958,1.1959
USDCAD,20050112,172200,1.1960,1.1960,1.1960,1.1960
USDCAD,20050112,172300,1.1961,1.1966,1.1961,1.1964
USDCAD,20050112,172400,1.1965,1.1965,1.1962,1.1962
USDCAD,20050112,172500,1.1963,1.1964,1.1963,1.1963
USDCAD,20050112,172600,1.1962,1.1964,1.1962,1.1963
USDCAD,20050112,172700,1.1964,1.1964,1.1962,1.1962
USDCAD,20050112,172800,1.1960,1.1961,1.1959,1.1961
USDCAD,20050112,172900,1.1962,1.1965,1.1962,1.1965
USDCAD,20050112,173000,1.1966,1.1968,1.1966,1.1968
USDCAD,20050112,173100,1.1967,1.1973,1.1967,1.1973
USDCAD,20050112,173200,1.1974,1.1976,1.1974,1.1976
USDCAD,20050112,173300,1.1977,1.1981,1.1976,1.1976
USDCAD,20050112,173400,1.1977,1.1978,1.1977,1.1978
USDCAD,20050112,173500,1.1977,1.1977,1.1976,1.1976
USDCAD,20050112,173600,1.1975,1.1975,1.1972,1.1972
USDCAD,20050112,173700,1.1973,1.1973,1.1971,1.1971
USDCAD,20050112,173800,1.1972,1.1972,1.1971,1.1971
USDCAD,20050112,173900,1.1971,1.1972,1.1971,1.1971
USDCAD,20050112,174000,1.1972,1.1974,1.1972,1.1974
USDCAD,20050112,174100,1.1975,1.1978,1.1975,1.1978
USDCAD,20050112,174200,1.1977,1.1978,1.1977,1.1977
USDCAD,20050112,174300,1.1978,1.1978,1.1978,1.1978
USDCAD,20050112,174400,1.1978,1.1978,1.1976,1.1978
USDCAD,20050112,174500,1.1977,1.1977,1.1976,1.1976
USDCAD,20050112,174600,1.1977,1.1977,1.1977,1.1977
USDCAD,20050112,174700,1.1978,1.1978,1.1977,1.1978
USDCAD,20050112,174800,1.1978,1.1978,1.1976,1.1976
USDCAD,20050112,174900,1.1977,1.1978,1.1976,1.1978
USDCAD,20050112,175000,1.1977,1.1978,1.1977,1.1978
USDCAD,20050112,175100,1.1978,1.1978,1.1978,1.1978
USDCAD,20050112,175200,1.1977,1.1978,1.1977,1.1978
USDCAD,20050112,175300,1.1979,1.1980,1.1979,1.1980
USDCAD,20050112,175400,1.1981,1.1983,1.1981,1.1982
USDCAD,20050112,175500,1.1981,1.1984,1.1980,1.1984
USDCAD,20050112,175600,1.1983,1.1988,1.1983,1.1988
USDCAD,20050112,175700,1.1987,1.1987,1.1987,1.1987
USDCAD,20050112,175800,1.1988,1.1990,1.1988,1.1989
USDCAD,20050112,175900,1.1988,1.1988,1.1984,1.1984
USDCAD,20050112,180000,1.1983,1.1986,1.1983,1.1986
USDCAD,20050112,180100,1.1985,1.1986,1.1985,1.1986
USDCAD,20050112,180200,1.1985,1.1985,1.1980,1.1980
USDCAD,20050112,180300,1.1980,1.1980,1.1978,1.1979
USDCAD,20050112,180400,1.1980,1.1981,1.1980,1.1981
USDCAD,20050112,180500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050112,180600,1.1980,1.1980,1.1979,1.1979
USDCAD,20050112,180700,1.1978,1.1978,1.1976,1.1976
USDCAD,20050112,180800,1.1977,1.1984,1.1977,1.1984
USDCAD,20050112,180900,1.1985,1.1985,1.1985,1.1985
USDCAD,20050112,181000,1.1985,1.1985,1.1985,1.1985
USDCAD,20050112,181100,1.1987,1.1990,1.1987,1.1990
USDCAD,20050112,181200,1.1989,1.1990,1.1989,1.1990
USDCAD,20050112,181300,1.1990,1.1990,1.1990,1.1990
USDCAD,20050112,181400,1.1991,1.1991,1.1990,1.1990
USDCAD,20050112,181500,1.1990,1.1990,1.1990,1.1990
USDCAD,20050112,181600,1.1991,1.1993,1.1991,1.1993
USDCAD,20050112,181700,1.1994,1.1998,1.1994,1.1995
USDCAD,20050112,181800,1.1996,1.1996,1.1996,1.1996
USDCAD,20050112,181900,1.1996,1.1996,1.1994,1.1994
USDCAD,20050112,182000,1.1994,1.1995,1.1994,1.1995
USDCAD,20050112,182100,1.1996,1.1996,1.1995,1.1996
USDCAD,20050112,182200,1.1997,1.1999,1.1997,1.1997
USDCAD,20050112,182300,1.1996,1.1996,1.1996,1.1996
USDCAD,20050112,182400,1.1994,1.1995,1.1994,1.1994
USDCAD,20050112,182500,1.1993,1.1994,1.1993,1.1994
USDCAD,20050112,182600,1.1993,1.1993,1.1993,1.1993
USDCAD,20050112,182700,1.1992,1.1992,1.1991,1.1991
USDCAD,20050112,182800,1.1992,1.1993,1.1991,1.1993
USDCAD,20050112,182900,1.1994,1.1995,1.1993,1.1993
USDCAD,20050112,183000,1.1994,1.1994,1.1993,1.1993
USDCAD,20050112,183100,1.1993,1.1993,1.1991,1.1992
USDCAD,20050112,183200,1.1991,1.1991,1.1990,1.1990
USDCAD,20050112,183300,1.1989,1.1990,1.1989,1.1989
USDCAD,20050112,183400,1.1989,1.1990,1.1989,1.1990
USDCAD,20050112,183500,1.1991,1.1992,1.1990,1.1992
USDCAD,20050112,183600,1.1991,1.1991,1.1990,1.1990
USDCAD,20050112,183700,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,183800,1.1991,1.1991,1.1990,1.1990
USDCAD,20050112,183900,1.1989,1.1989,1.1984,1.1984
USDCAD,20050112,184000,1.1985,1.1985,1.1984,1.1984
USDCAD,20050112,184100,1.1985,1.1985,1.1984,1.1984
USDCAD,20050112,184200,1.1983,1.1984,1.1983,1.1984
USDCAD,20050112,184300,1.1985,1.1987,1.1985,1.1987
USDCAD,20050112,184400,1.1986,1.1986,1.1985,1.1985
USDCAD,20050112,184500,1.1985,1.1985,1.1985,1.1985
USDCAD,20050112,184600,1.1984,1.1984,1.1983,1.1983
USDCAD,20050112,184700,1.1983,1.1984,1.1981,1.1982
USDCAD,20050112,184800,1.1982,1.1982,1.1982,1.1982
USDCAD,20050112,184900,1.1981,1.1981,1.1981,1.1981
USDCAD,20050112,185000,1.1981,1.1981,1.1981,1.1981
USDCAD,20050112,185100,1.1981,1.1981,1.1981,1.1981
USDCAD,20050112,185200,1.1981,1.1982,1.1981,1.1982
USDCAD,20050112,185300,1.1981,1.1982,1.1980,1.1980
USDCAD,20050112,185400,1.1981,1.1981,1.1979,1.1980
USDCAD,20050112,185500,1.1979,1.1979,1.1977,1.1977
USDCAD,20050112,185600,1.1977,1.1977,1.1977,1.1977
USDCAD,20050112,185700,1.1976,1.1977,1.1976,1.1976
USDCAD,20050112,185800,1.1975,1.1976,1.1975,1.1976
USDCAD,20050112,185900,1.1977,1.1978,1.1977,1.1978
USDCAD,20050112,190000,1.1979,1.1981,1.1979,1.1980
USDCAD,20050112,190100,1.1979,1.1979,1.1978,1.1978
USDCAD,20050112,190200,1.1979,1.1980,1.1979,1.1979
USDCAD,20050112,190300,1.1980,1.1981,1.1980,1.1981
USDCAD,20050112,190400,1.1982,1.1982,1.1980,1.1980
USDCAD,20050112,190500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050112,190600,1.1981,1.1983,1.1981,1.1983
USDCAD,20050112,190700,1.1984,1.1984,1.1982,1.1983
USDCAD,20050112,190800,1.1982,1.1982,1.1980,1.1980
USDCAD,20050112,190900,1.1979,1.1981,1.1979,1.1981
USDCAD,20050112,191000,1.1981,1.1981,1.1981,1.1981
USDCAD,20050112,191100,1.1981,1.1981,1.1981,1.1981
USDCAD,20050112,191200,1.1981,1.1982,1.1981,1.1982
USDCAD,20050112,191300,1.1983,1.1983,1.1982,1.1982
USDCAD,20050112,191400,1.1983,1.1983,1.1981,1.1982
USDCAD,20050112,191500,1.1983,1.1983,1.1983,1.1983
USDCAD,20050112,191600,1.1982,1.1982,1.1981,1.1981
USDCAD,20050112,191700,1.1981,1.1982,1.1981,1.1982
USDCAD,20050112,191800,1.1981,1.1981,1.1979,1.1979
USDCAD,20050112,191900,1.1979,1.1979,1.1979,1.1979
USDCAD,20050112,192000,1.1980,1.1981,1.1979,1.1979
USDCAD,20050112,192100,1.1978,1.1984,1.1977,1.1984
USDCAD,20050112,192200,1.1983,1.1983,1.1980,1.1981
USDCAD,20050112,192300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050112,192400,1.1982,1.1982,1.1981,1.1981
USDCAD,20050112,192500,1.1980,1.1982,1.1980,1.1982
USDCAD,20050112,192600,1.1983,1.1983,1.1983,1.1983
USDCAD,20050112,192700,1.1982,1.1982,1.1982,1.1982
USDCAD,20050112,192800,1.1982,1.1983,1.1981,1.1981
USDCAD,20050112,192900,1.1980,1.1980,1.1979,1.1979
USDCAD,20050112,193000,1.1979,1.1979,1.1979,1.1979
USDCAD,20050112,193100,1.1980,1.1980,1.1978,1.1978
USDCAD,20050112,193200,1.1979,1.1980,1.1978,1.1978
USDCAD,20050112,193300,1.1979,1.1980,1.1978,1.1980
USDCAD,20050112,193400,1.1979,1.1982,1.1979,1.1982
USDCAD,20050112,193500,1.1983,1.1985,1.1983,1.1984
USDCAD,20050112,193600,1.1985,1.1985,1.1985,1.1985
USDCAD,20050112,193700,1.1985,1.1985,1.1984,1.1984
USDCAD,20050112,193800,1.1985,1.1985,1.1985,1.1985
USDCAD,20050112,193900,1.1985,1.1985,1.1985,1.1985
USDCAD,20050112,194000,1.1985,1.1987,1.1985,1.1987
USDCAD,20050112,194100,1.1988,1.1990,1.1988,1.1990
USDCAD,20050112,194200,1.1991,1.1992,1.1991,1.1992
USDCAD,20050112,194300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,194400,1.1992,1.1993,1.1992,1.1992
USDCAD,20050112,194500,1.1991,1.1993,1.1991,1.1992
USDCAD,20050112,194600,1.1993,1.1993,1.1992,1.1992
USDCAD,20050112,194700,1.1991,1.1993,1.1991,1.1993
USDCAD,20050112,194800,1.1993,1.1993,1.1993,1.1993
USDCAD,20050112,194900,1.1992,1.1992,1.1992,1.1992
USDCAD,20050112,195000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,195100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,195200,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,195300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,195400,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,195500,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,195600,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,195700,1.1992,1.1992,1.1992,1.1992
USDCAD,20050112,195800,1.1992,1.1992,1.1991,1.1991
USDCAD,20050112,195900,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,200000,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,200100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,200200,1.1991,1.1992,1.1991,1.1992
USDCAD,20050112,200300,1.1993,1.1995,1.1993,1.1995
USDCAD,20050112,200400,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,200500,1.1994,1.1994,1.1994,1.1994
USDCAD,20050112,200600,1.1994,1.1994,1.1994,1.1994
USDCAD,20050112,200700,1.1992,1.1992,1.1991,1.1991
USDCAD,20050112,200800,1.1990,1.1990,1.1987,1.1988
USDCAD,20050112,200900,1.1987,1.1988,1.1986,1.1988
USDCAD,20050112,201000,1.1989,1.1989,1.1989,1.1989
USDCAD,20050112,201100,1.1989,1.1989,1.1985,1.1985
USDCAD,20050112,201200,1.1986,1.1987,1.1986,1.1987
USDCAD,20050112,201300,1.1987,1.1988,1.1987,1.1987
USDCAD,20050112,201400,1.1986,1.1986,1.1985,1.1985
USDCAD,20050112,201500,1.1985,1.1985,1.1985,1.1985
USDCAD,20050112,201600,1.1984,1.1984,1.1983,1.1983
USDCAD,20050112,201700,1.1984,1.1985,1.1984,1.1985
USDCAD,20050112,201800,1.1986,1.1987,1.1985,1.1985
USDCAD,20050112,201900,1.1985,1.1985,1.1985,1.1985
USDCAD,20050112,202000,1.1986,1.1987,1.1985,1.1985
USDCAD,20050112,202100,1.1986,1.1987,1.1986,1.1987
USDCAD,20050112,202200,1.1988,1.1990,1.1988,1.1990
USDCAD,20050112,202300,1.1989,1.1991,1.1989,1.1991
USDCAD,20050112,202400,1.1992,1.1992,1.1991,1.1992
USDCAD,20050112,202500,1.1993,1.1993,1.1993,1.1993
USDCAD,20050112,202600,1.1993,1.1995,1.1993,1.1995
USDCAD,20050112,202700,1.1993,1.1994,1.1992,1.1992
USDCAD,20050112,202800,1.1991,1.1992,1.1990,1.1992
USDCAD,20050112,202900,1.1993,1.1993,1.1993,1.1993
USDCAD,20050112,203000,1.1992,1.1992,1.1992,1.1992
USDCAD,20050112,203100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,203200,1.1991,1.1991,1.1991,1.1991
USDCAD,20050112,203300,1.1992,1.1994,1.1992,1.1994
USDCAD,20050112,203400,1.1994,1.1995,1.1994,1.1995
USDCAD,20050112,203500,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,203600,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,203700,1.1996,1.1997,1.1995,1.1997
USDCAD,20050112,203800,1.1998,1.1998,1.1996,1.1997
USDCAD,20050112,203900,1.1997,1.1999,1.1997,1.1999
USDCAD,20050112,204000,1.1998,1.2000,1.1997,1.2000
USDCAD,20050112,204100,1.1999,1.1999,1.1997,1.1997
USDCAD,20050112,204200,1.1998,1.1998,1.1997,1.1997
USDCAD,20050112,204300,1.1997,1.1997,1.1997,1.1997
USDCAD,20050112,204400,1.1996,1.1996,1.1993,1.1995
USDCAD,20050112,204500,1.1996,1.1997,1.1996,1.1997
USDCAD,20050112,204600,1.1997,1.1997,1.1997,1.1997
USDCAD,20050112,204700,1.1996,1.1997,1.1996,1.1997
USDCAD,20050112,204800,1.1996,1.1997,1.1996,1.1996
USDCAD,20050112,204900,1.1996,1.1996,1.1996,1.1996
USDCAD,20050112,205000,1.1997,1.1997,1.1996,1.1996
USDCAD,20050112,205100,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,205200,1.1994,1.1994,1.1992,1.1993
USDCAD,20050112,205300,1.1993,1.1993,1.1993,1.1993
USDCAD,20050112,205400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050112,205500,1.1994,1.1995,1.1992,1.1992
USDCAD,20050112,205600,1.1991,1.1992,1.1991,1.1992
USDCAD,20050112,205700,1.1993,1.1993,1.1993,1.1993
USDCAD,20050112,205800,1.1994,1.1995,1.1994,1.1994
USDCAD,20050112,205900,1.1995,1.1997,1.1995,1.1997
USDCAD,20050112,210000,1.1998,1.1999,1.1998,1.1999
USDCAD,20050112,210100,1.2000,1.2001,1.2000,1.2001
USDCAD,20050112,210200,1.2000,1.2000,1.1998,1.1998
USDCAD,20050112,210300,1.1997,1.1997,1.1996,1.1996
USDCAD,20050112,210400,1.1995,1.1996,1.1995,1.1996
USDCAD,20050112,210500,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,210600,1.1995,1.1996,1.1995,1.1996
USDCAD,20050112,210700,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,210800,1.1996,1.1996,1.1994,1.1994
USDCAD,20050112,210900,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,211000,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,211100,1.1996,1.1996,1.1995,1.1995
USDCAD,20050112,211200,1.1995,1.1996,1.1995,1.1996
USDCAD,20050112,211300,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,211400,1.1995,1.1995,1.1995,1.1995
USDCAD,20050112,211500,1.1995,1.1995,1.1994,1.1995
USDCAD,20050112,211600,1.1996,1.1996,1.1995,1.1996
USDCAD,20050112,211700,1.1996,1.1996,1.1996,1.1996
USDCAD,20050112,211800,1.1996,1.1998,1.1996,1.1998
USDCAD,20050112,211900,1.1999,1.2000,1.1999,1.2000
USDCAD,20050112,212000,1.2001,1.2006,1.2001,1.2006
USDCAD,20050112,212100,1.2007,1.2007,1.2007,1.2007
USDCAD,20050112,212200,1.2006,1.2006,1.2005,1.2005
USDCAD,20050112,212300,1.2006,1.2006,1.2006,1.2006
USDCAD,20050112,212400,1.2006,1.2008,1.2006,1.2008
USDCAD,20050112,212500,1.2009,1.2010,1.2008,1.2009
USDCAD,20050112,212600,1.2010,1.2011,1.2010,1.2010
USDCAD,20050112,212700,1.2009,1.2009,1.2009,1.2009
USDCAD,20050112,212800,1.2009,1.2009,1.2007,1.2008
USDCAD,20050112,212900,1.2009,1.2009,1.2008,1.2008
USDCAD,20050112,213000,1.2008,1.2008,1.2008,1.2008
USDCAD,20050112,213100,1.2008,1.2008,1.2007,1.2007
USDCAD,20050112,213200,1.2007,1.2007,1.2006,1.2006
USDCAD,20050112,213300,1.2005,1.2005,1.2002,1.2002
USDCAD,20050112,213400,1.2001,1.2001,1.2001,1.2001
USDCAD,20050112,213500,1.2002,1.2002,1.2001,1.2001
USDCAD,20050112,213600,1.2002,1.2002,1.2001,1.2001
USDCAD,20050112,213700,1.2002,1.2003,1.2002,1.2002
USDCAD,20050112,213800,1.2003,1.2003,1.2002,1.2002
USDCAD,20050112,213900,1.2002,1.2002,1.2002,1.2002
USDCAD,20050112,214000,1.2003,1.2003,1.2002,1.2002
USDCAD,20050112,214100,1.2003,1.2004,1.2003,1.2003
USDCAD,20050112,214200,1.2002,1.2004,1.2000,1.2000
USDCAD,20050112,214300,1.1999,1.2000,1.1999,1.2000
USDCAD,20050112,214400,1.1999,1.2000,1.1999,1.1999
USDCAD,20050112,214500,1.2000,1.2000,1.1997,1.1997
USDCAD,20050112,214600,1.1998,1.1998,1.1998,1.1998
USDCAD,20050112,214700,1.1998,1.1998,1.1997,1.1997
USDCAD,20050112,214800,1.1998,1.1998,1.1997,1.1998
USDCAD,20050112,214900,1.1997,1.2000,1.1997,1.2000
USDCAD,20050112,215000,1.1999,1.2000,1.1998,1.2000
USDCAD,20050112,215100,1.1999,1.2000,1.1999,1.2000
USDCAD,20050112,215200,1.2000,1.2001,1.2000,1.2000
USDCAD,20050112,215300,1.2000,1.2000,1.2000,1.2000
USDCAD,20050112,215400,1.2000,1.2001,1.2000,1.2000
USDCAD,20050112,215500,1.1999,1.2000,1.1998,1.2000
USDCAD,20050112,215600,1.2000,1.2000,1.2000,1.2000
USDCAD,20050112,215700,1.2001,1.2001,1.2000,1.2001
USDCAD,20050112,215800,1.2001,1.2001,1.2001,1.2001
USDCAD,20050112,215900,1.2001,1.2001,1.2001,1.2001
USDCAD,20050112,220000,1.2001,1.2001,1.2001,1.2001
USDCAD,20050112,220100,1.2000,1.2000,1.1998,1.1998
USDCAD,20050112,220200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050112,220300,1.1998,1.1998,1.1998,1.1998
USDCAD,20050112,220400,1.1999,1.1999,1.1998,1.1998
USDCAD,20050112,220500,1.1998,1.1998,1.1998,1.1998
USDCAD,20050112,220600,1.1998,1.1998,1.1998,1.1998
USDCAD,20050112,220700,1.1998,1.1998,1.1998,1.1998
USDCAD,20050112,220800,1.1998,1.1998,1.1998,1.1998
USDCAD,20050112,220900,1.1998,1.1998,1.1998,1.1998
USDCAD,20050112,221000,1.1999,1.1999,1.1998,1.1998
USDCAD,20050112,221100,1.1999,1.1999,1.1999,1.1999
USDCAD,20050112,221200,1.1998,1.1998,1.1998,1.1998
USDCAD,20050112,221300,1.1999,1.1999,1.1999,1.1999
USDCAD,20050112,221400,1.1999,1.2002,1.1999,1.2002
USDCAD,20050112,221500,1.2003,1.2003,1.2003,1.2003
USDCAD,20050112,221600,1.2003,1.2004,1.2003,1.2004
USDCAD,20050112,221700,1.2004,1.2004,1.2004,1.2004
USDCAD,20050112,221800,1.2003,1.2003,1.2003,1.2003
USDCAD,20050112,221900,1.2003,1.2003,1.2002,1.2002
USDCAD,20050112,222000,1.2001,1.2002,1.2001,1.2001
USDCAD,20050112,222100,1.2002,1.2003,1.2001,1.2002
USDCAD,20050112,222200,1.2003,1.2003,1.2003,1.2003
USDCAD,20050112,222300,1.2003,1.2004,1.2003,1.2004
USDCAD,20050112,222400,1.2005,1.2005,1.2005,1.2005
USDCAD,20050112,222500,1.2005,1.2005,1.2004,1.2004
USDCAD,20050112,222600,1.2004,1.2004,1.2004,1.2004
USDCAD,20050112,222700,1.2004,1.2004,1.2004,1.2004
USDCAD,20050112,222800,1.2003,1.2003,1.2003,1.2003
USDCAD,20050112,222900,1.2004,1.2004,1.2004,1.2004
USDCAD,20050112,223000,1.2004,1.2006,1.2004,1.2006
USDCAD,20050112,223100,1.2007,1.2007,1.2006,1.2006
USDCAD,20050112,223300,1.2006,1.2006,1.2006,1.2006
USDCAD,20050112,223400,1.2006,1.2006,1.2006,1.2006
USDCAD,20050112,223500,1.2006,1.2006,1.2005,1.2005
USDCAD,20050112,223600,1.2005,1.2005,1.2005,1.2005
USDCAD,20050112,223700,1.2005,1.2005,1.2005,1.2005
USDCAD,20050112,223800,1.2006,1.2006,1.2005,1.2006
USDCAD,20050112,223900,1.2005,1.2005,1.2005,1.2005
USDCAD,20050112,224000,1.2005,1.2006,1.2005,1.2006
USDCAD,20050112,224100,1.2007,1.2008,1.2007,1.2008
USDCAD,20050112,224200,1.2009,1.2009,1.2008,1.2008
USDCAD,20050112,224300,1.2007,1.2008,1.2007,1.2007
USDCAD,20050112,224400,1.2007,1.2008,1.2007,1.2008
USDCAD,20050112,224500,1.2009,1.2013,1.2009,1.2013
USDCAD,20050112,224600,1.2012,1.2016,1.2012,1.2016
USDCAD,20050112,224700,1.2015,1.2017,1.2015,1.2017
USDCAD,20050112,224800,1.2018,1.2018,1.2016,1.2016
USDCAD,20050112,224900,1.2016,1.2017,1.2016,1.2017
USDCAD,20050112,225100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,225200,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,225300,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,225400,1.2017,1.2017,1.2016,1.2016
USDCAD,20050112,225500,1.2015,1.2016,1.2014,1.2014
USDCAD,20050112,225600,1.2015,1.2016,1.2014,1.2016
USDCAD,20050112,225700,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,225800,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,225900,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,230000,1.2017,1.2017,1.2016,1.2017
USDCAD,20050112,230100,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,230200,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,230300,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,230400,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,230500,1.2017,1.2017,1.2017,1.2017
USDCAD,20050112,230600,1.2017,1.2017,1.2016,1.2016
USDCAD,20050112,230700,1.2016,1.2016,1.2016,1.2016
USDCAD,20050112,230800,1.2016,1.2016,1.2016,1.2016
USDCAD,20050112,230900,1.2017,1.2017,1.2016,1.2016
USDCAD,20050112,231000,1.2016,1.2016,1.2015,1.2015
USDCAD,20050112,231100,1.2016,1.2016,1.2015,1.2015
USDCAD,20050112,231200,1.2014,1.2014,1.2012,1.2012
USDCAD,20050112,231300,1.2011,1.2011,1.2009,1.2009
USDCAD,20050112,231400,1.2010,1.2010,1.2009,1.2009
USDCAD,20050112,231500,1.2010,1.2010,1.2010,1.2010
USDCAD,20050112,231600,1.2010,1.2010,1.2010,1.2010
USDCAD,20050112,231700,1.2010,1.2010,1.2009,1.2009
USDCAD,20050112,231800,1.2010,1.2010,1.2009,1.2009
USDCAD,20050112,231900,1.2009,1.2009,1.2009,1.2009
USDCAD,20050112,232000,1.2010,1.2010,1.2006,1.2006
USDCAD,20050112,232100,1.2005,1.2005,1.2005,1.2005
USDCAD,20050112,232200,1.2005,1.2005,1.2005,1.2005
USDCAD,20050112,232300,1.2006,1.2007,1.2006,1.2006
USDCAD,20050112,232400,1.2006,1.2006,1.2005,1.2005
USDCAD,20050112,232500,1.2005,1.2005,1.2005,1.2005
USDCAD,20050112,232600,1.2005,1.2005,1.2005,1.2005
USDCAD,20050112,232700,1.2005,1.2005,1.2005,1.2005
USDCAD,20050112,232800,1.2004,1.2004,1.2004,1.2004
USDCAD,20050112,232900,1.2003,1.2003,1.2002,1.2002
USDCAD,20050112,233000,1.2003,1.2004,1.2003,1.2004
USDCAD,20050112,233100,1.2004,1.2006,1.2004,1.2006
USDCAD,20050112,233200,1.2007,1.2007,1.2007,1.2007
USDCAD,20050112,233300,1.2007,1.2007,1.2007,1.2007
USDCAD,20050112,233400,1.2007,1.2007,1.2006,1.2006
USDCAD,20050112,233500,1.2006,1.2008,1.2006,1.2008
USDCAD,20050112,233600,1.2007,1.2008,1.2007,1.2008
USDCAD,20050112,233700,1.2009,1.2010,1.2008,1.2008
USDCAD,20050112,233800,1.2009,1.2009,1.2008,1.2008
USDCAD,20050112,233900,1.2008,1.2008,1.2008,1.2008
USDCAD,20050112,234000,1.2008,1.2008,1.2008,1.2008
USDCAD,20050112,234100,1.2008,1.2013,1.2008,1.2013
USDCAD,20050112,234200,1.2014,1.2015,1.2012,1.2012
USDCAD,20050112,234300,1.2011,1.2011,1.2010,1.2011
USDCAD,20050112,234400,1.2011,1.2011,1.2010,1.2010
USDCAD,20050112,234500,1.2009,1.2009,1.2009,1.2009
USDCAD,20050112,234600,1.2009,1.2009,1.2009,1.2009
USDCAD,20050112,234700,1.2010,1.2010,1.2010,1.2010
USDCAD,20050112,234800,1.2010,1.2010,1.2010,1.2010
USDCAD,20050112,234900,1.2010,1.2010,1.2010,1.2010
USDCAD,20050112,235000,1.2010,1.2010,1.2010,1.2010
USDCAD,20050112,235100,1.2010,1.2010,1.2010,1.2010
USDCAD,20050112,235200,1.2010,1.2010,1.2010,1.2010
USDCAD,20050112,235300,1.2010,1.2010,1.2010,1.2010
USDCAD,20050112,235400,1.2011,1.2012,1.2011,1.2012
USDCAD,20050112,235500,1.2012,1.2012,1.2012,1.2012
USDCAD,20050112,235600,1.2012,1.2013,1.2012,1.2013
USDCAD,20050112,235700,1.2014,1.2014,1.2014,1.2014
USDCAD,20050112,235800,1.2015,1.2015,1.2013,1.2013
USDCAD,20050112,235900,1.2012,1.2013,1.2012,1.2013
USDCAD,20050113,000000,1.2013,1.2013,1.2013,1.2013
EURCAD,20050112,000100,1.5985,1.5986,1.5985,1.5986
EURCAD,20050112,000200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050112,000300,1.5986,1.5986,1.5985,1.5985
EURCAD,20050112,000400,1.5986,1.5986,1.5985,1.5985
EURCAD,20050112,000500,1.5986,1.5986,1.5984,1.5984
EURCAD,20050112,000600,1.5983,1.5983,1.5980,1.5980
EURCAD,20050112,000700,1.5979,1.5980,1.5979,1.5979
EURCAD,20050112,000800,1.5980,1.5980,1.5979,1.5979
EURCAD,20050112,000900,1.5980,1.5983,1.5980,1.5983
EURCAD,20050112,001000,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,001100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,001200,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,001300,1.5982,1.5983,1.5982,1.5983
EURCAD,20050112,001400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,001500,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,001600,1.5983,1.5984,1.5983,1.5984
EURCAD,20050112,001700,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,001800,1.5984,1.5984,1.5983,1.5983
EURCAD,20050112,001900,1.5982,1.5982,1.5981,1.5981
EURCAD,20050112,002000,1.5980,1.5981,1.5980,1.5981
EURCAD,20050112,002100,1.5980,1.5982,1.5978,1.5982
EURCAD,20050112,002200,1.5981,1.5982,1.5981,1.5982
EURCAD,20050112,002300,1.5981,1.5981,1.5979,1.5979
EURCAD,20050112,002400,1.5980,1.5980,1.5979,1.5979
EURCAD,20050112,002500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050112,002600,1.5979,1.5979,1.5979,1.5979
EURCAD,20050112,002700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050112,002800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050112,002900,1.5979,1.5980,1.5979,1.5980
EURCAD,20050112,003000,1.5979,1.5979,1.5977,1.5977
EURCAD,20050112,003100,1.5976,1.5977,1.5975,1.5975
EURCAD,20050112,003200,1.5974,1.5975,1.5973,1.5975
EURCAD,20050112,003300,1.5976,1.5977,1.5974,1.5974
EURCAD,20050112,003400,1.5973,1.5973,1.5970,1.5970
EURCAD,20050112,003500,1.5971,1.5971,1.5971,1.5971
EURCAD,20050112,003600,1.5971,1.5972,1.5971,1.5972
EURCAD,20050112,003700,1.5973,1.5976,1.5973,1.5975
EURCAD,20050112,003800,1.5976,1.5980,1.5976,1.5977
EURCAD,20050112,003900,1.5978,1.5981,1.5978,1.5981
EURCAD,20050112,004000,1.5982,1.5982,1.5979,1.5979
EURCAD,20050112,004100,1.5978,1.5979,1.5977,1.5979
EURCAD,20050112,004200,1.5980,1.5980,1.5980,1.5980
EURCAD,20050112,004300,1.5980,1.5980,1.5979,1.5979
EURCAD,20050112,004400,1.5979,1.5979,1.5977,1.5977
EURCAD,20050112,004500,1.5978,1.5978,1.5978,1.5978
EURCAD,20050112,004600,1.5978,1.5978,1.5974,1.5975
EURCAD,20050112,004700,1.5976,1.5976,1.5976,1.5976
EURCAD,20050112,004800,1.5976,1.5977,1.5976,1.5977
EURCAD,20050112,004900,1.5978,1.5978,1.5977,1.5977
EURCAD,20050112,005000,1.5977,1.5978,1.5977,1.5978
EURCAD,20050112,005100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050112,005200,1.5977,1.5978,1.5977,1.5978
EURCAD,20050112,005300,1.5979,1.5980,1.5979,1.5980
EURCAD,20050112,005400,1.5981,1.5983,1.5981,1.5982
EURCAD,20050112,005500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,005600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,005700,1.5982,1.5983,1.5982,1.5983
EURCAD,20050112,005800,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,005900,1.5982,1.5984,1.5982,1.5983
EURCAD,20050112,010000,1.5982,1.5983,1.5982,1.5982
EURCAD,20050112,010100,1.5983,1.5983,1.5981,1.5981
EURCAD,20050112,010200,1.5980,1.5983,1.5980,1.5981
EURCAD,20050112,010300,1.5982,1.5984,1.5982,1.5984
EURCAD,20050112,010400,1.5983,1.5983,1.5982,1.5982
EURCAD,20050112,010500,1.5982,1.5984,1.5982,1.5984
EURCAD,20050112,010600,1.5984,1.5985,1.5984,1.5984
EURCAD,20050112,010700,1.5983,1.5983,1.5980,1.5980
EURCAD,20050112,010800,1.5979,1.5979,1.5975,1.5976
EURCAD,20050112,010900,1.5977,1.5979,1.5977,1.5979
EURCAD,20050112,011000,1.5980,1.5981,1.5980,1.5981
EURCAD,20050112,011100,1.5980,1.5980,1.5976,1.5976
EURCAD,20050112,011200,1.5975,1.5976,1.5975,1.5976
EURCAD,20050112,011300,1.5976,1.5977,1.5976,1.5977
EURCAD,20050112,011400,1.5978,1.5978,1.5976,1.5976
EURCAD,20050112,011500,1.5976,1.5976,1.5976,1.5976
EURCAD,20050112,011600,1.5975,1.5975,1.5973,1.5973
EURCAD,20050112,011700,1.5973,1.5973,1.5973,1.5973
EURCAD,20050112,011800,1.5974,1.5975,1.5974,1.5975
EURCAD,20050112,011900,1.5975,1.5976,1.5975,1.5976
EURCAD,20050112,012000,1.5975,1.5975,1.5974,1.5974
EURCAD,20050112,012100,1.5974,1.5974,1.5973,1.5973
EURCAD,20050112,012200,1.5973,1.5973,1.5973,1.5973
EURCAD,20050112,012300,1.5972,1.5972,1.5972,1.5972
EURCAD,20050112,012400,1.5973,1.5974,1.5973,1.5973
EURCAD,20050112,012500,1.5974,1.5974,1.5973,1.5974
EURCAD,20050112,012600,1.5973,1.5973,1.5971,1.5971
EURCAD,20050112,012700,1.5970,1.5971,1.5967,1.5971
EURCAD,20050112,012800,1.5972,1.5974,1.5972,1.5973
EURCAD,20050112,012900,1.5972,1.5973,1.5972,1.5973
EURCAD,20050112,013000,1.5973,1.5973,1.5973,1.5973
EURCAD,20050112,013100,1.5973,1.5973,1.5972,1.5972
EURCAD,20050112,013200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050112,013300,1.5971,1.5971,1.5971,1.5971
EURCAD,20050112,013400,1.5971,1.5972,1.5971,1.5972
EURCAD,20050112,013500,1.5972,1.5973,1.5972,1.5973
EURCAD,20050112,013600,1.5974,1.5974,1.5972,1.5972
EURCAD,20050112,013700,1.5973,1.5974,1.5973,1.5974
EURCAD,20050112,013800,1.5975,1.5975,1.5972,1.5972
EURCAD,20050112,013900,1.5971,1.5973,1.5971,1.5973
EURCAD,20050112,014000,1.5973,1.5973,1.5973,1.5973
EURCAD,20050112,014100,1.5974,1.5975,1.5974,1.5975
EURCAD,20050112,014200,1.5975,1.5975,1.5975,1.5975
EURCAD,20050112,014300,1.5974,1.5974,1.5974,1.5974
EURCAD,20050112,014400,1.5974,1.5975,1.5974,1.5975
EURCAD,20050112,014500,1.5976,1.5976,1.5976,1.5976
EURCAD,20050112,014600,1.5975,1.5977,1.5975,1.5977
EURCAD,20050112,014700,1.5978,1.5981,1.5978,1.5981
EURCAD,20050112,014800,1.5980,1.5980,1.5978,1.5978
EURCAD,20050112,014900,1.5979,1.5980,1.5979,1.5980
EURCAD,20050112,015000,1.5979,1.5979,1.5978,1.5979
EURCAD,20050112,015100,1.5978,1.5979,1.5978,1.5979
EURCAD,20050112,015200,1.5980,1.5982,1.5980,1.5982
EURCAD,20050112,015300,1.5983,1.5983,1.5981,1.5981
EURCAD,20050112,015400,1.5980,1.5980,1.5978,1.5979
EURCAD,20050112,015500,1.5978,1.5979,1.5978,1.5979
EURCAD,20050112,015600,1.5978,1.5978,1.5976,1.5978
EURCAD,20050112,015700,1.5979,1.5980,1.5979,1.5980
EURCAD,20050112,015800,1.5979,1.5979,1.5978,1.5979
EURCAD,20050112,015900,1.5978,1.5978,1.5978,1.5978
EURCAD,20050112,020000,1.5978,1.5978,1.5977,1.5977
EURCAD,20050112,020100,1.5976,1.5977,1.5975,1.5976
EURCAD,20050112,020200,1.5975,1.5975,1.5975,1.5975
EURCAD,20050112,020300,1.5976,1.5976,1.5975,1.5976
EURCAD,20050112,020400,1.5977,1.5977,1.5976,1.5976
EURCAD,20050112,020500,1.5977,1.5977,1.5976,1.5976
EURCAD,20050112,020600,1.5976,1.5976,1.5976,1.5976
EURCAD,20050112,020700,1.5977,1.5978,1.5977,1.5977
EURCAD,20050112,020800,1.5978,1.5979,1.5978,1.5979
EURCAD,20050112,020900,1.5980,1.5982,1.5980,1.5982
EURCAD,20050112,021000,1.5981,1.5982,1.5981,1.5982
EURCAD,20050112,021100,1.5981,1.5982,1.5981,1.5982
EURCAD,20050112,021200,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,021300,1.5983,1.5984,1.5983,1.5984
EURCAD,20050112,021400,1.5985,1.5986,1.5984,1.5986
EURCAD,20050112,021500,1.5987,1.5987,1.5986,1.5986
EURCAD,20050112,021600,1.5986,1.5986,1.5986,1.5986
EURCAD,20050112,021700,1.5985,1.5986,1.5985,1.5986
EURCAD,20050112,021800,1.5985,1.5986,1.5985,1.5985
EURCAD,20050112,021900,1.5985,1.5986,1.5985,1.5986
EURCAD,20050112,022000,1.5987,1.5988,1.5987,1.5987
EURCAD,20050112,022100,1.5986,1.5986,1.5985,1.5985
EURCAD,20050112,022200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050112,022300,1.5986,1.5986,1.5986,1.5986
EURCAD,20050112,022400,1.5986,1.5986,1.5984,1.5984
EURCAD,20050112,022500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,022600,1.5982,1.5987,1.5982,1.5987
EURCAD,20050112,022700,1.5986,1.5986,1.5986,1.5986
EURCAD,20050112,022800,1.5986,1.5986,1.5985,1.5986
EURCAD,20050112,022900,1.5987,1.5990,1.5987,1.5990
EURCAD,20050112,023000,1.5991,1.5991,1.5990,1.5990
EURCAD,20050112,023100,1.5991,1.5991,1.5989,1.5989
EURCAD,20050112,023200,1.5989,1.5989,1.5989,1.5989
EURCAD,20050112,023300,1.5988,1.5988,1.5988,1.5988
EURCAD,20050112,023400,1.5989,1.5989,1.5988,1.5989
EURCAD,20050112,023500,1.5990,1.5990,1.5988,1.5988
EURCAD,20050112,023600,1.5989,1.5989,1.5983,1.5983
EURCAD,20050112,023700,1.5984,1.5990,1.5984,1.5989
EURCAD,20050112,023800,1.5988,1.5989,1.5987,1.5989
EURCAD,20050112,023900,1.5988,1.5989,1.5988,1.5989
EURCAD,20050112,024000,1.5990,1.5991,1.5990,1.5990
EURCAD,20050112,024100,1.5989,1.5990,1.5989,1.5989
EURCAD,20050112,024200,1.5988,1.5989,1.5985,1.5989
EURCAD,20050112,024300,1.5990,1.5990,1.5989,1.5990
EURCAD,20050112,024400,1.5990,1.5990,1.5989,1.5989
EURCAD,20050112,024500,1.5990,1.5991,1.5990,1.5991
EURCAD,20050112,024600,1.5992,1.5992,1.5989,1.5989
EURCAD,20050112,024700,1.5988,1.5989,1.5987,1.5987
EURCAD,20050112,024800,1.5988,1.5989,1.5988,1.5989
EURCAD,20050112,024900,1.5988,1.5990,1.5988,1.5990
EURCAD,20050112,025000,1.5990,1.5990,1.5990,1.5990
EURCAD,20050112,025100,1.5991,1.5991,1.5991,1.5991
EURCAD,20050112,025200,1.5992,1.5992,1.5989,1.5989
EURCAD,20050112,025300,1.5990,1.5992,1.5990,1.5991
EURCAD,20050112,025400,1.5990,1.5990,1.5990,1.5990
EURCAD,20050112,025500,1.5991,1.5993,1.5991,1.5993
EURCAD,20050112,025600,1.5993,1.5993,1.5993,1.5993
EURCAD,20050112,025700,1.5992,1.5992,1.5991,1.5991
EURCAD,20050112,025800,1.5992,1.5992,1.5991,1.5991
EURCAD,20050112,025900,1.5990,1.5990,1.5990,1.5990
EURCAD,20050112,030000,1.5990,1.5990,1.5989,1.5989
EURCAD,20050112,030100,1.5990,1.5990,1.5987,1.5987
EURCAD,20050112,030200,1.5988,1.5992,1.5988,1.5992
EURCAD,20050112,030300,1.5993,1.5996,1.5993,1.5996
EURCAD,20050112,030400,1.5995,1.5996,1.5995,1.5996
EURCAD,20050112,030500,1.5995,1.5999,1.5994,1.5999
EURCAD,20050112,030600,1.5998,1.5998,1.5996,1.5997
EURCAD,20050112,030700,1.5998,1.6002,1.5997,1.6002
EURCAD,20050112,030800,1.6002,1.6003,1.6002,1.6003
EURCAD,20050112,030900,1.6004,1.6004,1.6004,1.6004
EURCAD,20050112,031000,1.6004,1.6005,1.6004,1.6004
EURCAD,20050112,031100,1.6003,1.6004,1.6003,1.6003
EURCAD,20050112,031200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050112,031300,1.6004,1.6004,1.6004,1.6004
EURCAD,20050112,031400,1.6004,1.6004,1.6002,1.6002
EURCAD,20050112,031500,1.6001,1.6002,1.6001,1.6002
EURCAD,20050112,031600,1.6003,1.6003,1.6002,1.6002
EURCAD,20050112,031700,1.6002,1.6002,1.6002,1.6002
EURCAD,20050112,031800,1.6001,1.6002,1.6001,1.6002
EURCAD,20050112,031900,1.6003,1.6003,1.6003,1.6003
EURCAD,20050112,032000,1.6003,1.6003,1.6002,1.6002
EURCAD,20050112,032100,1.6002,1.6003,1.6002,1.6003
EURCAD,20050112,032200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050112,032300,1.6002,1.6002,1.6002,1.6002
EURCAD,20050112,032400,1.6002,1.6002,1.6002,1.6002
EURCAD,20050112,032500,1.6002,1.6002,1.6001,1.6001
EURCAD,20050112,032600,1.6002,1.6002,1.6001,1.6001
EURCAD,20050112,032700,1.6002,1.6002,1.5999,1.5999
EURCAD,20050112,032800,1.5999,1.5999,1.5999,1.5999
EURCAD,20050112,032900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050112,033000,1.5998,1.5998,1.5997,1.5997
EURCAD,20050112,033100,1.5996,1.5997,1.5996,1.5997
EURCAD,20050112,033200,1.5997,1.5998,1.5997,1.5998
EURCAD,20050112,033300,1.5999,1.5999,1.5999,1.5999
EURCAD,20050112,033400,1.5999,1.5999,1.5999,1.5999
EURCAD,20050112,033500,1.5998,1.5999,1.5998,1.5998
EURCAD,20050112,033600,1.5999,1.5999,1.5998,1.5998
EURCAD,20050112,033700,1.5998,1.5998,1.5998,1.5998
EURCAD,20050112,033800,1.5998,1.5998,1.5998,1.5998
EURCAD,20050112,033900,1.5997,1.5998,1.5997,1.5998
EURCAD,20050112,034000,1.5998,1.5998,1.5997,1.5997
EURCAD,20050112,034100,1.5998,1.5998,1.5998,1.5998
EURCAD,20050112,034200,1.5998,1.5998,1.5998,1.5998
EURCAD,20050112,034300,1.5998,1.6000,1.5997,1.6000
EURCAD,20050112,034400,1.6001,1.6001,1.6001,1.6001
EURCAD,20050112,034500,1.6000,1.6001,1.6000,1.6001
EURCAD,20050112,034600,1.6002,1.6002,1.6002,1.6002
EURCAD,20050112,034700,1.6002,1.6002,1.6002,1.6002
EURCAD,20050112,034800,1.6002,1.6002,1.6001,1.6001
EURCAD,20050112,034900,1.6000,1.6001,1.5999,1.6001
EURCAD,20050112,035000,1.6002,1.6003,1.6002,1.6003
EURCAD,20050112,035100,1.6002,1.6002,1.6002,1.6002
EURCAD,20050112,035200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050112,035300,1.6003,1.6003,1.6003,1.6003
EURCAD,20050112,035400,1.6002,1.6002,1.6002,1.6002
EURCAD,20050112,035500,1.6002,1.6003,1.6002,1.6003
EURCAD,20050112,035600,1.6002,1.6004,1.6002,1.6004
EURCAD,20050112,035700,1.6004,1.6004,1.6004,1.6004
EURCAD,20050112,035800,1.6004,1.6004,1.6004,1.6004
EURCAD,20050112,035900,1.6004,1.6004,1.6003,1.6003
EURCAD,20050112,040000,1.6004,1.6004,1.6004,1.6004
EURCAD,20050112,040100,1.6004,1.6004,1.6002,1.6002
EURCAD,20050112,040200,1.6001,1.6001,1.6000,1.6000
EURCAD,20050112,040300,1.6000,1.6002,1.6000,1.6002
EURCAD,20050112,040400,1.6003,1.6005,1.6003,1.6005
EURCAD,20050112,040500,1.6004,1.6004,1.6002,1.6003
EURCAD,20050112,040600,1.6004,1.6004,1.6003,1.6004
EURCAD,20050112,040700,1.6003,1.6007,1.6003,1.6007
EURCAD,20050112,040800,1.6006,1.6006,1.6006,1.6006
EURCAD,20050112,040900,1.6007,1.6007,1.6006,1.6006
EURCAD,20050112,041000,1.6006,1.6006,1.6006,1.6006
EURCAD,20050112,041100,1.6006,1.6006,1.6006,1.6006
EURCAD,20050112,041200,1.6006,1.6007,1.6006,1.6007
EURCAD,20050112,041300,1.6006,1.6006,1.6006,1.6006
EURCAD,20050112,041400,1.6006,1.6006,1.6006,1.6006
EURCAD,20050112,041500,1.6006,1.6007,1.6006,1.6007
EURCAD,20050112,041600,1.6006,1.6006,1.6006,1.6006
EURCAD,20050112,041700,1.6006,1.6006,1.6006,1.6006
EURCAD,20050112,041800,1.6006,1.6006,1.6006,1.6006
EURCAD,20050112,041900,1.6005,1.6005,1.6005,1.6005
EURCAD,20050112,042000,1.6005,1.6005,1.6005,1.6005
EURCAD,20050112,042100,1.6005,1.6005,1.6005,1.6005
EURCAD,20050112,042200,1.6005,1.6007,1.6005,1.6007
EURCAD,20050112,042300,1.6007,1.6007,1.6007,1.6007
EURCAD,20050112,042400,1.6008,1.6008,1.6007,1.6008
EURCAD,20050112,042500,1.6008,1.6008,1.6008,1.6008
EURCAD,20050112,042600,1.6009,1.6010,1.6009,1.6010
EURCAD,20050112,042700,1.6009,1.6011,1.6009,1.6011
EURCAD,20050112,042800,1.6010,1.6010,1.6010,1.6010
EURCAD,20050112,042900,1.6009,1.6009,1.6007,1.6007
EURCAD,20050112,043000,1.6007,1.6007,1.6007,1.6007
EURCAD,20050112,043100,1.6008,1.6008,1.6007,1.6008
EURCAD,20050112,043200,1.6007,1.6009,1.6007,1.6009
EURCAD,20050112,043300,1.6008,1.6008,1.6008,1.6008
EURCAD,20050112,043400,1.6008,1.6008,1.6008,1.6008
EURCAD,20050112,043500,1.6008,1.6008,1.6007,1.6007
EURCAD,20050112,043600,1.6007,1.6007,1.6007,1.6007
EURCAD,20050112,043700,1.6007,1.6007,1.6007,1.6007
EURCAD,20050112,043800,1.6008,1.6009,1.6007,1.6007
EURCAD,20050112,043900,1.6008,1.6008,1.6007,1.6007
EURCAD,20050112,044000,1.6008,1.6008,1.6007,1.6007
EURCAD,20050112,044100,1.6008,1.6009,1.6005,1.6005
EURCAD,20050112,044200,1.6006,1.6007,1.6006,1.6006
EURCAD,20050112,044300,1.6005,1.6005,1.6005,1.6005
EURCAD,20050112,044400,1.6005,1.6006,1.6005,1.6006
EURCAD,20050112,044500,1.6005,1.6005,1.6005,1.6005
EURCAD,20050112,044600,1.6005,1.6005,1.6004,1.6004
EURCAD,20050112,044700,1.6004,1.6004,1.6004,1.6004
EURCAD,20050112,044800,1.6004,1.6004,1.6004,1.6004
EURCAD,20050112,044900,1.6004,1.6004,1.6004,1.6004
EURCAD,20050112,045000,1.6005,1.6006,1.6005,1.6006
EURCAD,20050112,045100,1.6005,1.6006,1.6005,1.6006
EURCAD,20050112,045200,1.6007,1.6008,1.6007,1.6008
EURCAD,20050112,045300,1.6007,1.6007,1.6003,1.6003
EURCAD,20050112,045400,1.6002,1.6002,1.6001,1.6001
EURCAD,20050112,045500,1.6000,1.6000,1.5994,1.5994
EURCAD,20050112,045600,1.5993,1.5993,1.5993,1.5993
EURCAD,20050112,045700,1.5993,1.5993,1.5991,1.5991
EURCAD,20050112,045800,1.5990,1.5991,1.5990,1.5991
EURCAD,20050112,045900,1.5992,1.5992,1.5990,1.5990
EURCAD,20050112,050000,1.5990,1.5990,1.5990,1.5990
EURCAD,20050112,050100,1.5991,1.5991,1.5990,1.5991
EURCAD,20050112,050200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050112,050300,1.5990,1.5991,1.5990,1.5991
EURCAD,20050112,050400,1.5991,1.5991,1.5991,1.5991
EURCAD,20050112,050500,1.5990,1.5990,1.5989,1.5990
EURCAD,20050112,050600,1.5989,1.5989,1.5989,1.5989
EURCAD,20050112,050700,1.5989,1.5989,1.5989,1.5989
EURCAD,20050112,050800,1.5988,1.5989,1.5988,1.5989
EURCAD,20050112,050900,1.5990,1.5990,1.5990,1.5990
EURCAD,20050112,051000,1.5989,1.5989,1.5988,1.5988
EURCAD,20050112,051100,1.5989,1.5989,1.5987,1.5987
EURCAD,20050112,051200,1.5988,1.5988,1.5987,1.5987
EURCAD,20050112,051300,1.5988,1.5988,1.5988,1.5988
EURCAD,20050112,051400,1.5988,1.5988,1.5988,1.5988
EURCAD,20050112,051500,1.5989,1.5989,1.5989,1.5989
EURCAD,20050112,051600,1.5989,1.5989,1.5989,1.5989
EURCAD,20050112,051700,1.5988,1.5989,1.5988,1.5989
EURCAD,20050112,051800,1.5989,1.5989,1.5989,1.5989
EURCAD,20050112,051900,1.5989,1.5989,1.5988,1.5988
EURCAD,20050112,052000,1.5988,1.5989,1.5988,1.5989
EURCAD,20050112,052100,1.5990,1.5990,1.5990,1.5990
EURCAD,20050112,052200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050112,052300,1.5990,1.5990,1.5989,1.5989
EURCAD,20050112,052400,1.5988,1.5988,1.5985,1.5986
EURCAD,20050112,052500,1.5987,1.5987,1.5986,1.5987
EURCAD,20050112,052600,1.5986,1.5987,1.5986,1.5987
EURCAD,20050112,052700,1.5987,1.5987,1.5987,1.5987
EURCAD,20050112,052800,1.5987,1.5987,1.5987,1.5987
EURCAD,20050112,052900,1.5987,1.5987,1.5987,1.5987
EURCAD,20050112,053000,1.5987,1.5987,1.5986,1.5987
EURCAD,20050112,053100,1.5988,1.5988,1.5988,1.5988
EURCAD,20050112,053200,1.5988,1.5989,1.5988,1.5989
EURCAD,20050112,053300,1.5988,1.5989,1.5988,1.5989
EURCAD,20050112,053400,1.5988,1.5988,1.5987,1.5988
EURCAD,20050112,053500,1.5987,1.5987,1.5987,1.5987
EURCAD,20050112,053600,1.5987,1.5987,1.5987,1.5987
EURCAD,20050112,053700,1.5987,1.5987,1.5987,1.5987
EURCAD,20050112,053800,1.5988,1.5988,1.5988,1.5988
EURCAD,20050112,053900,1.5988,1.5988,1.5988,1.5988
EURCAD,20050112,054000,1.5988,1.5988,1.5988,1.5988
EURCAD,20050112,054100,1.5988,1.5988,1.5987,1.5987
EURCAD,20050112,054200,1.5987,1.5987,1.5987,1.5987
EURCAD,20050112,054300,1.5986,1.5986,1.5983,1.5983
EURCAD,20050112,054400,1.5984,1.5984,1.5980,1.5981
EURCAD,20050112,054500,1.5980,1.5983,1.5979,1.5983
EURCAD,20050112,054600,1.5981,1.5981,1.5979,1.5980
EURCAD,20050112,054700,1.5980,1.5982,1.5980,1.5982
EURCAD,20050112,054800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050112,054900,1.5981,1.5981,1.5980,1.5980
EURCAD,20050112,055000,1.5980,1.5980,1.5979,1.5979
EURCAD,20050112,055100,1.5978,1.5980,1.5978,1.5980
EURCAD,20050112,055200,1.5979,1.5979,1.5977,1.5977
EURCAD,20050112,055300,1.5976,1.5978,1.5976,1.5976
EURCAD,20050112,055400,1.5977,1.5980,1.5977,1.5980
EURCAD,20050112,055500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050112,055600,1.5979,1.5979,1.5978,1.5978
EURCAD,20050112,055700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050112,055800,1.5980,1.5980,1.5980,1.5980
EURCAD,20050112,055900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050112,060000,1.5980,1.5980,1.5979,1.5980
EURCAD,20050112,060100,1.5980,1.5980,1.5980,1.5980
EURCAD,20050112,060200,1.5980,1.5980,1.5980,1.5980
EURCAD,20050112,060300,1.5981,1.5983,1.5981,1.5983
EURCAD,20050112,060400,1.5982,1.5982,1.5981,1.5982
EURCAD,20050112,060500,1.5982,1.5983,1.5982,1.5983
EURCAD,20050112,060600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,060700,1.5983,1.5984,1.5983,1.5983
EURCAD,20050112,060800,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,060900,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,061000,1.5982,1.5983,1.5982,1.5982
EURCAD,20050112,061100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,061200,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,061300,1.5981,1.5981,1.5981,1.5981
EURCAD,20050112,061400,1.5981,1.5981,1.5981,1.5981
EURCAD,20050112,061500,1.5981,1.5981,1.5981,1.5981
EURCAD,20050112,061600,1.5981,1.5983,1.5981,1.5983
EURCAD,20050112,061700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,061800,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,061900,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,062000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,062100,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,062200,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,062300,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,062400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,062500,1.5984,1.5984,1.5983,1.5984
EURCAD,20050112,062600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,062700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,062800,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,062900,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,063000,1.5982,1.5983,1.5982,1.5982
EURCAD,20050112,063100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,063200,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,063300,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,063400,1.5983,1.5983,1.5982,1.5982
EURCAD,20050112,063500,1.5981,1.5981,1.5980,1.5981
EURCAD,20050112,063600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,063700,1.5982,1.5982,1.5982,1.5982
EURCAD,20050112,063800,1.5982,1.5983,1.5982,1.5983
EURCAD,20050112,063900,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,064000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050112,064100,1.5982,1.5983,1.5982,1.5983
EURCAD,20050112,064200,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,064300,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,064400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,064500,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,064600,1.5985,1.5985,1.5985,1.5985
EURCAD,20050112,064700,1.5985,1.5985,1.5984,1.5985
EURCAD,20050112,064800,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,064900,1.5984,1.5985,1.5984,1.5985
EURCAD,20050112,065000,1.5985,1.5985,1.5985,1.5985
EURCAD,20050112,065100,1.5984,1.5985,1.5984,1.5985
EURCAD,20050112,065200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050112,065300,1.5985,1.5985,1.5984,1.5984
EURCAD,20050112,065400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,065600,1.5984,1.5985,1.5984,1.5985
EURCAD,20050112,065700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050112,065800,1.5986,1.5986,1.5986,1.5986
EURCAD,20050112,065900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050112,070000,1.5986,1.5986,1.5986,1.5986
EURCAD,20050112,070100,1.5986,1.5986,1.5985,1.5985
EURCAD,20050112,070200,1.5986,1.5986,1.5985,1.5985
EURCAD,20050112,070300,1.5986,1.5986,1.5986,1.5986
EURCAD,20050112,070400,1.5986,1.5986,1.5986,1.5986
EURCAD,20050112,070500,1.5986,1.5986,1.5986,1.5986
EURCAD,20050112,070600,1.5985,1.5985,1.5985,1.5985
EURCAD,20050112,070700,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,070800,1.5984,1.5984,1.5984,1.5984
EURCAD,20050112,070900,1.5984,1.5984,1.5981,1.5981
EURCAD,20050112,071000,1.5980,1.5980,1.5978,1.5978
EURCAD,20050112,071100,1.5978,1.5978,1.5978,1.5978
EURCAD,20050112,071200,1.5979,1.5980,1.5979,1.5980
EURCAD,20050112,071300,1.5980,1.5980,1.5980,1.5980
EURCAD,20050112,071400,1.5981,1.5981,1.5980,1.5980
EURCAD,20050112,071500,1.5979,1.5979,1.5975,1.5975
EURCAD,20050112,071600,1.5974,1.5974,1.5968,1.5968
EURCAD,20050112,071700,1.5967,1.5968,1.5967,1.5968
EURCAD,20050112,071800,1.5967,1.5967,1.5960,1.5960
EURCAD,20050112,071900,1.5959,1.5959,1.5954,1.5955
EURCAD,20050112,072000,1.5956,1.5958,1.5955,1.5957
EURCAD,20050112,072100,1.5957,1.5957,1.5957,1.5957
EURCAD,20050112,072200,1.5957,1.5957,1.5957,1.5957
EURCAD,20050112,072300,1.5958,1.5958,1.5957,1.5957
EURCAD,20050112,072400,1.5958,1.5960,1.5958,1.5960
EURCAD,20050112,072500,1.5959,1.5960,1.5959,1.5959
EURCAD,20050112,072600,1.5958,1.5958,1.5958,1.5958
EURCAD,20050112,072700,1.5958,1.5958,1.5958,1.5958
EURCAD,20050112,072800,1.5957,1.5957,1.5956,1.5956
EURCAD,20050112,072900,1.5956,1.5956,1.5956,1.5956
EURCAD,20050112,073000,1.5957,1.5957,1.5957,1.5957
EURCAD,20050112,073100,1.5956,1.5956,1.5956,1.5956
EURCAD,20050112,073200,1.5956,1.5956,1.5956,1.5956
EURCAD,20050112,073300,1.5956,1.5957,1.5956,1.5957
EURCAD,20050112,073400,1.5956,1.5956,1.5951,1.5951
EURCAD,20050112,073500,1.5950,1.5950,1.5950,1.5950
EURCAD,20050112,073600,1.5950,1.5950,1.5949,1.5949
EURCAD,20050112,073700,1.5948,1.5949,1.5947,1.5947
EURCAD,20050112,073800,1.5948,1.5948,1.5943,1.5943
EURCAD,20050112,073900,1.5944,1.5949,1.5944,1.5949
EURCAD,20050112,074000,1.5948,1.5949,1.5947,1.5948
EURCAD,20050112,074100,1.5949,1.5951,1.5949,1.5949
EURCAD,20050112,074200,1.5950,1.5950,1.5950,1.5950
EURCAD,20050112,074300,1.5949,1.5949,1.5949,1.5949
EURCAD,20050112,074400,1.5950,1.5951,1.5950,1.5951
EURCAD,20050112,074500,1.5950,1.5953,1.5950,1.5951
EURCAD,20050112,074600,1.5951,1.5952,1.5951,1.5952
EURCAD,20050112,074700,1.5953,1.5958,1.5953,1.5955
EURCAD,20050112,074800,1.5956,1.5956,1.5955,1.5955
EURCAD,20050112,074900,1.5956,1.5956,1.5956,1.5956
EURCAD,20050112,075000,1.5957,1.5960,1.5957,1.5960
EURCAD,20050112,075100,1.5959,1.5959,1.5956,1.5957
EURCAD,20050112,075200,1.5957,1.5957,1.5957,1.5957
EURCAD,20050112,075300,1.5957,1.5957,1.5957,1.5957
EURCAD,20050112,075400,1.5956,1.5957,1.5956,1.5956
EURCAD,20050112,075500,1.5956,1.5956,1.5956,1.5956
EURCAD,20050112,075600,1.5957,1.5957,1.5957,1.5957
EURCAD,20050112,075700,1.5957,1.5957,1.5956,1.5956
EURCAD,20050112,075800,1.5957,1.5957,1.5957,1.5957
EURCAD,20050112,075900,1.5958,1.5962,1.5958,1.5962
EURCAD,20050112,080000,1.5963,1.5966,1.5963,1.5966
EURCAD,20050112,080100,1.5965,1.5965,1.5961,1.5962
EURCAD,20050112,080200,1.5961,1.5966,1.5961,1.5966
EURCAD,20050112,080300,1.5967,1.5969,1.5966,1.5968
EURCAD,20050112,080400,1.5967,1.5967,1.5966,1.5967
EURCAD,20050112,080500,1.5968,1.5968,1.5967,1.5968
EURCAD,20050112,080600,1.5967,1.5968,1.5965,1.5968
EURCAD,20050112,080700,1.5967,1.5967,1.5966,1.5966
EURCAD,20050112,080800,1.5965,1.5968,1.5965,1.5967
EURCAD,20050112,080900,1.5966,1.5966,1.5964,1.5964
EURCAD,20050112,081000,1.5965,1.5970,1.5965,1.5969
EURCAD,20050112,081100,1.5970,1.5973,1.5970,1.5971
EURCAD,20050112,081200,1.5972,1.5972,1.5971,1.5971
EURCAD,20050112,081300,1.5972,1.5972,1.5969,1.5969
EURCAD,20050112,081400,1.5970,1.5981,1.5970,1.5981
EURCAD,20050112,081500,1.5982,1.5986,1.5981,1.5981
EURCAD,20050112,081600,1.5982,1.5988,1.5982,1.5987
EURCAD,20050112,081700,1.5986,1.5987,1.5981,1.5983
EURCAD,20050112,081800,1.5985,1.5988,1.5985,1.5988
EURCAD,20050112,081900,1.5987,1.5987,1.5983,1.5983
EURCAD,20050112,082000,1.5982,1.5984,1.5982,1.5984
EURCAD,20050112,082100,1.5983,1.5985,1.5983,1.5984
EURCAD,20050112,082200,1.5983,1.5985,1.5983,1.5984
EURCAD,20050112,082300,1.5983,1.5983,1.5981,1.5982
EURCAD,20050112,082400,1.5983,1.5983,1.5981,1.5981
EURCAD,20050112,082500,1.5981,1.5981,1.5980,1.5980
EURCAD,20050112,082600,1.5979,1.5979,1.5977,1.5977
EURCAD,20050112,082700,1.5976,1.5978,1.5975,1.5975
EURCAD,20050112,082800,1.5976,1.5976,1.5973,1.5973
EURCAD,20050112,082900,1.5974,1.5974,1.5967,1.5967
EURCAD,20050112,083000,1.5968,1.5969,1.5967,1.5969
EURCAD,20050112,083100,1.5968,1.5970,1.5966,1.5970
EURCAD,20050112,083200,1.5969,1.5974,1.5969,1.5973
EURCAD,20050112,083300,1.5972,1.5974,1.5970,1.5974
EURCAD,20050112,083400,1.5973,1.5974,1.5972,1.5974
EURCAD,20050112,083500,1.5973,1.5973,1.5971,1.5972
EURCAD,20050112,083600,1.5971,1.5971,1.5969,1.5970
EURCAD,20050112,083700,1.5971,1.5974,1.5970,1.5974
EURCAD,20050112,083800,1.5973,1.5973,1.5965,1.5965
EURCAD,20050112,083900,1.5964,1.5964,1.5961,1.5961
EURCAD,20050112,084000,1.5962,1.5967,1.5962,1.5967
EURCAD,20050112,084100,1.5968,1.5969,1.5964,1.5964
EURCAD,20050112,084200,1.5963,1.5964,1.5963,1.5964
EURCAD,20050112,084300,1.5963,1.5973,1.5963,1.5973
EURCAD,20050112,084400,1.5974,1.5977,1.5974,1.5975
EURCAD,20050112,084500,1.5976,1.5976,1.5976,1.5976
EURCAD,20050112,084600,1.5976,1.5976,1.5975,1.5975
EURCAD,20050112,084700,1.5974,1.5974,1.5972,1.5972
EURCAD,20050112,084800,1.5973,1.5973,1.5971,1.5971
EURCAD,20050112,084900,1.5972,1.5974,1.5971,1.5974
EURCAD,20050112,085000,1.5973,1.5973,1.5971,1.5972
EURCAD,20050112,085100,1.5973,1.5973,1.5972,1.5972
EURCAD,20050112,085200,1.5971,1.5971,1.5967,1.5967
EURCAD,20050112,085300,1.5968,1.5968,1.5962,1.5962
EURCAD,20050112,085400,1.5963,1.5969,1.5963,1.5967
EURCAD,20050112,085500,1.5966,1.5968,1.5964,1.5968
EURCAD,20050112,085600,1.5967,1.5968,1.5966,1.5966
EURCAD,20050112,085700,1.5967,1.5969,1.5967,1.5967
EURCAD,20050112,085800,1.5966,1.5966,1.5964,1.5964
EURCAD,20050112,085900,1.5963,1.5965,1.5962,1.5964
EURCAD,20050112,090000,1.5965,1.5965,1.5962,1.5963
EURCAD,20050112,090100,1.5962,1.5962,1.5962,1.5962
EURCAD,20050112,090200,1.5962,1.5963,1.5960,1.5960
EURCAD,20050112,090300,1.5961,1.5962,1.5960,1.5961
EURCAD,20050112,090400,1.5960,1.5960,1.5957,1.5958
EURCAD,20050112,090500,1.5959,1.5961,1.5959,1.5961
EURCAD,20050112,090600,1.5962,1.5963,1.5961,1.5963
EURCAD,20050112,090700,1.5962,1.5966,1.5961,1.5965
EURCAD,20050112,090800,1.5964,1.5966,1.5962,1.5966
EURCAD,20050112,090900,1.5965,1.5966,1.5963,1.5966
EURCAD,20050112,091000,1.5967,1.5967,1.5962,1.5962
EURCAD,20050112,091100,1.5963,1.5963,1.5960,1.5961
EURCAD,20050112,091200,1.5960,1.5965,1.5960,1.5965
EURCAD,20050112,091300,1.5966,1.5968,1.5966,1.5968
EURCAD,20050112,091400,1.5967,1.5967,1.5965,1.5965
EURCAD,20050112,091500,1.5964,1.5964,1.5964,1.5964
EURCAD,20050112,091600,1.5963,1.5964,1.5963,1.5964
EURCAD,20050112,091700,1.5965,1.5965,1.5965,1.5965
EURCAD,20050112,091800,1.5964,1.5964,1.5963,1.5964
EURCAD,20050112,091900,1.5965,1.5965,1.5961,1.5961
EURCAD,20050112,092000,1.5962,1.5965,1.5961,1.5965
EURCAD,20050112,092100,1.5966,1.5966,1.5962,1.5962
EURCAD,20050112,092200,1.5961,1.5961,1.5960,1.5961
EURCAD,20050112,092300,1.5960,1.5962,1.5959,1.5962
EURCAD,20050112,092400,1.5960,1.5961,1.5958,1.5960
EURCAD,20050112,092500,1.5959,1.5960,1.5956,1.5956
EURCAD,20050112,092600,1.5953,1.5956,1.5953,1.5953
EURCAD,20050112,092700,1.5951,1.5951,1.5946,1.5950
EURCAD,20050112,092800,1.5951,1.5952,1.5951,1.5952
EURCAD,20050112,092900,1.5953,1.5955,1.5953,1.5954
EURCAD,20050112,093000,1.5953,1.5953,1.5943,1.5943
EURCAD,20050112,093100,1.5944,1.5947,1.5943,1.5943
EURCAD,20050112,093200,1.5942,1.5949,1.5942,1.5948
EURCAD,20050112,093300,1.5947,1.5951,1.5944,1.5950
EURCAD,20050112,093400,1.5949,1.5950,1.5945,1.5946
EURCAD,20050112,093500,1.5945,1.5945,1.5943,1.5943
EURCAD,20050112,093600,1.5944,1.5948,1.5941,1.5948
EURCAD,20050112,093700,1.5947,1.5950,1.5947,1.5948
EURCAD,20050112,093800,1.5947,1.5953,1.5945,1.5953
EURCAD,20050112,093900,1.5954,1.5954,1.5953,1.5954
EURCAD,20050112,094000,1.5953,1.5953,1.5950,1.5950
EURCAD,20050112,094100,1.5951,1.5954,1.5951,1.5953
EURCAD,20050112,094200,1.5952,1.5953,1.5951,1.5953
EURCAD,20050112,094300,1.5954,1.5958,1.5954,1.5957
EURCAD,20050112,094400,1.5958,1.5961,1.5958,1.5961
EURCAD,20050112,094500,1.5962,1.5963,1.5960,1.5960
EURCAD,20050112,094600,1.5961,1.5966,1.5961,1.5966
EURCAD,20050112,094700,1.5966,1.5966,1.5966,1.5966
EURCAD,20050112,094800,1.5965,1.5965,1.5963,1.5964
EURCAD,20050112,094900,1.5965,1.5965,1.5959,1.5964
EURCAD,20050112,095000,1.5965,1.5965,1.5962,1.5962
EURCAD,20050112,095100,1.5961,1.5962,1.5959,1.5960
EURCAD,20050112,095200,1.5961,1.5964,1.5961,1.5962
EURCAD,20050112,095300,1.5961,1.5963,1.5961,1.5963
EURCAD,20050112,095400,1.5964,1.5964,1.5962,1.5962
EURCAD,20050112,095500,1.5961,1.5961,1.5957,1.5957
EURCAD,20050112,095600,1.5958,1.5965,1.5958,1.5965
EURCAD,20050112,095700,1.5964,1.5968,1.5964,1.5967
EURCAD,20050112,095800,1.5965,1.5969,1.5963,1.5964
EURCAD,20050112,095900,1.5962,1.5965,1.5962,1.5965
EURCAD,20050112,100000,1.5968,1.5977,1.5968,1.5977
EURCAD,20050112,100100,1.5975,1.5976,1.5973,1.5973
EURCAD,20050112,100200,1.5974,1.5974,1.5973,1.5974
EURCAD,20050112,100300,1.5975,1.5978,1.5974,1.5974
EURCAD,20050112,100400,1.5975,1.5980,1.5975,1.5979
EURCAD,20050112,100500,1.5980,1.5980,1.5976,1.5976
EURCAD,20050112,100600,1.5975,1.5975,1.5969,1.5969
EURCAD,20050112,100700,1.5968,1.5970,1.5966,1.5966
EURCAD,20050112,100800,1.5967,1.5973,1.5967,1.5973
EURCAD,20050112,100900,1.5974,1.5977,1.5974,1.5977
EURCAD,20050112,101000,1.5978,1.5979,1.5978,1.5979
EURCAD,20050112,101100,1.5978,1.5979,1.5978,1.5978
EURCAD,20050112,101200,1.5977,1.5981,1.5977,1.5980
EURCAD,20050112,101300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050112,101400,1.5979,1.5982,1.5979,1.5982
EURCAD,20050112,101500,1.5981,1.5981,1.5977,1.5977
EURCAD,20050112,101600,1.5976,1.5977,1.5975,1.5976
EURCAD,20050112,101700,1.5975,1.5976,1.5974,1.5976
EURCAD,20050112,101800,1.5977,1.5977,1.5975,1.5975
EURCAD,20050112,101900,1.5976,1.5976,1.5973,1.5975
EURCAD,20050112,102000,1.5974,1.5975,1.5974,1.5975
EURCAD,20050112,102100,1.5976,1.5977,1.5974,1.5974
EURCAD,20050112,102200,1.5975,1.5978,1.5975,1.5978
EURCAD,20050112,102300,1.5977,1.5977,1.5975,1.5975
EURCAD,20050112,102400,1.5974,1.5974,1.5972,1.5973
EURCAD,20050112,102500,1.5974,1.5975,1.5974,1.5974
EURCAD,20050112,102600,1.5975,1.5977,1.5975,1.5975
EURCAD,20050112,102700,1.5976,1.5980,1.5976,1.5980
EURCAD,20050112,102800,1.5979,1.5981,1.5979,1.5980
EURCAD,20050112,102900,1.5981,1.5981,1.5978,1.5980
EURCAD,20050112,103000,1.5979,1.5980,1.5979,1.5979
EURCAD,20050112,103100,1.5978,1.5981,1.5978,1.5980
EURCAD,20050112,103200,1.5979,1.5979,1.5974,1.5975
EURCAD,20050112,103300,1.5976,1.5980,1.5976,1.5980
EURCAD,20050112,103400,1.5979,1.5979,1.5978,1.5979
EURCAD,20050112,103500,1.5980,1.5980,1.5978,1.5979
EURCAD,20050112,103600,1.5980,1.5982,1.5978,1.5978
EURCAD,20050112,103700,1.5977,1.5978,1.5975,1.5975
EURCAD,20050112,103800,1.5976,1.5976,1.5972,1.5972
EURCAD,20050112,103900,1.5971,1.5971,1.5967,1.5969
EURCAD,20050112,104000,1.5968,1.5970,1.5968,1.5968
EURCAD,20050112,104100,1.5967,1.5975,1.5967,1.5975
EURCAD,20050112,104200,1.5974,1.5976,1.5974,1.5975
EURCAD,20050112,104300,1.5974,1.5974,1.5972,1.5973
EURCAD,20050112,104400,1.5972,1.5973,1.5972,1.5973
EURCAD,20050112,104500,1.5972,1.5972,1.5971,1.5971
EURCAD,20050112,104600,1.5972,1.5972,1.5971,1.5971
EURCAD,20050112,104700,1.5970,1.5970,1.5967,1.5967
EURCAD,20050112,104800,1.5966,1.5969,1.5966,1.5969
EURCAD,20050112,104900,1.5968,1.5968,1.5968,1.5968
EURCAD,20050112,105000,1.5969,1.5974,1.5969,1.5974
EURCAD,20050112,105100,1.5973,1.5973,1.5969,1.5969
EURCAD,20050112,105200,1.5970,1.5971,1.5968,1.5971
EURCAD,20050112,105300,1.5972,1.5972,1.5971,1.5971
EURCAD,20050112,105400,1.5972,1.5972,1.5970,1.5971
EURCAD,20050112,105500,1.5972,1.5972,1.5968,1.5968
EURCAD,20050112,105600,1.5969,1.5970,1.5967,1.5969
EURCAD,20050112,105700,1.5970,1.5973,1.5970,1.5971
EURCAD,20050112,105800,1.5970,1.5971,1.5970,1.5971
EURCAD,20050112,105900,1.5972,1.5973,1.5972,1.5973
EURCAD,20050112,110000,1.5974,1.5974,1.5973,1.5973
EURCAD,20050112,110100,1.5974,1.5975,1.5973,1.5975
EURCAD,20050112,110200,1.5974,1.5974,1.5973,1.5973
EURCAD,20050112,110300,1.5972,1.5974,1.5972,1.5974
EURCAD,20050112,110400,1.5975,1.5977,1.5975,1.5977
EURCAD,20050112,110500,1.5978,1.5978,1.5978,1.5978
EURCAD,20050112,110600,1.5977,1.5977,1.5976,1.5976
EURCAD,20050112,110700,1.5975,1.5975,1.5970,1.5971
EURCAD,20050112,110800,1.5972,1.5972,1.5970,1.5970
EURCAD,20050112,110900,1.5969,1.5969,1.5967,1.5969
EURCAD,20050112,111000,1.5970,1.5970,1.5967,1.5967
EURCAD,20050112,111100,1.5968,1.5969,1.5968,1.5969
EURCAD,20050112,111200,1.5970,1.5971,1.5970,1.5971
EURCAD,20050112,111300,1.5970,1.5972,1.5970,1.5972
EURCAD,20050112,111400,1.5973,1.5973,1.5971,1.5971
EURCAD,20050112,111500,1.5970,1.5972,1.5970,1.5972
EURCAD,20050112,111600,1.5973,1.5973,1.5972,1.5972
EURCAD,20050112,111700,1.5973,1.5977,1.5973,1.5977
EURCAD,20050112,111800,1.5978,1.5978,1.5973,1.5973
EURCAD,20050112,111900,1.5972,1.5973,1.5969,1.5970
EURCAD,20050112,112000,1.5972,1.5977,1.5972,1.5977
EURCAD,20050112,112100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050112,112200,1.5977,1.5978,1.5975,1.5978
EURCAD,20050112,112300,1.5977,1.5977,1.5971,1.5971
EURCAD,20050112,112400,1.5970,1.5971,1.5968,1.5971
EURCAD,20050112,112500,1.5970,1.5970,1.5968,1.5968
EURCAD,20050112,112600,1.5968,1.5968,1.5967,1.5967
EURCAD,20050112,112700,1.5968,1.5971,1.5967,1.5971
EURCAD,20050112,112800,1.5972,1.5973,1.5970,1.5970
EURCAD,20050112,112900,1.5971,1.5971,1.5968,1.5970
EURCAD,20050112,113000,1.5969,1.5969,1.5967,1.5967
EURCAD,20050112,113100,1.5968,1.5972,1.5968,1.5972
EURCAD,20050112,113200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050112,113300,1.5970,1.5970,1.5969,1.5969
EURCAD,20050112,113400,1.5968,1.5968,1.5966,1.5966
EURCAD,20050112,113500,1.5967,1.5967,1.5963,1.5963
EURCAD,20050112,113600,1.5962,1.5965,1.5962,1.5965
EURCAD,20050112,113700,1.5966,1.5969,1.5966,1.5969
EURCAD,20050112,113800,1.5970,1.5971,1.5967,1.5967
EURCAD,20050112,113900,1.5968,1.5969,1.5967,1.5969
EURCAD,20050112,114000,1.5970,1.5976,1.5970,1.5975
EURCAD,20050112,114100,1.5974,1.5977,1.5974,1.5976
EURCAD,20050112,114200,1.5975,1.5975,1.5971,1.5972
EURCAD,20050112,114300,1.5971,1.5974,1.5971,1.5973
EURCAD,20050112,114400,1.5974,1.5976,1.5974,1.5976
EURCAD,20050112,114500,1.5975,1.5975,1.5972,1.5972
EURCAD,20050112,114600,1.5971,1.5971,1.5970,1.5971
EURCAD,20050112,114700,1.5970,1.5970,1.5968,1.5969
EURCAD,20050112,114800,1.5968,1.5969,1.5966,1.5966
EURCAD,20050112,114900,1.5967,1.5967,1.5966,1.5967
EURCAD,20050112,115000,1.5968,1.5969,1.5968,1.5969
EURCAD,20050112,115100,1.5970,1.5974,1.5970,1.5974
EURCAD,20050112,115200,1.5975,1.5975,1.5968,1.5971
EURCAD,20050112,115300,1.5970,1.5971,1.5970,1.5971
EURCAD,20050112,115400,1.5970,1.5970,1.5966,1.5966
EURCAD,20050112,115500,1.5965,1.5965,1.5964,1.5965
EURCAD,20050112,115600,1.5966,1.5967,1.5966,1.5967
EURCAD,20050112,115700,1.5968,1.5968,1.5966,1.5967
EURCAD,20050112,115800,1.5968,1.5969,1.5968,1.5968
EURCAD,20050112,115900,1.5967,1.5969,1.5962,1.5968
EURCAD,20050112,120000,1.5969,1.5971,1.5969,1.5971
EURCAD,20050112,120100,1.5970,1.5976,1.5970,1.5976
EURCAD,20050112,120200,1.5975,1.5976,1.5973,1.5974
EURCAD,20050112,120300,1.5973,1.5973,1.5969,1.5969
EURCAD,20050112,120400,1.5968,1.5968,1.5963,1.5963
EURCAD,20050112,120500,1.5962,1.5962,1.5951,1.5952
EURCAD,20050112,120600,1.5953,1.5955,1.5949,1.5949
EURCAD,20050112,120700,1.5948,1.5948,1.5941,1.5948
EURCAD,20050112,120800,1.5949,1.5950,1.5949,1.5950
EURCAD,20050112,120900,1.5949,1.5952,1.5949,1.5951
EURCAD,20050112,121000,1.5950,1.5951,1.5950,1.5951
EURCAD,20050112,121100,1.5952,1.5953,1.5951,1.5951
EURCAD,20050112,121200,1.5952,1.5954,1.5952,1.5954
EURCAD,20050112,121300,1.5955,1.5956,1.5955,1.5956
EURCAD,20050112,121400,1.5955,1.5955,1.5951,1.5952
EURCAD,20050112,121500,1.5951,1.5954,1.5951,1.5954
EURCAD,20050112,121600,1.5955,1.5956,1.5955,1.5956
EURCAD,20050112,121700,1.5957,1.5957,1.5951,1.5951
EURCAD,20050112,121800,1.5950,1.5953,1.5950,1.5953
EURCAD,20050112,121900,1.5954,1.5958,1.5954,1.5958
EURCAD,20050112,122000,1.5957,1.5958,1.5951,1.5951
EURCAD,20050112,122100,1.5950,1.5951,1.5948,1.5951
EURCAD,20050112,122200,1.5950,1.5950,1.5947,1.5947
EURCAD,20050112,122300,1.5945,1.5949,1.5944,1.5945
EURCAD,20050112,122400,1.5946,1.5953,1.5946,1.5952
EURCAD,20050112,122500,1.5953,1.5953,1.5949,1.5950
EURCAD,20050112,122600,1.5951,1.5952,1.5951,1.5952
EURCAD,20050112,122700,1.5951,1.5952,1.5951,1.5951
EURCAD,20050112,122800,1.5950,1.5950,1.5947,1.5948
EURCAD,20050112,122900,1.5947,1.5949,1.5946,1.5946
EURCAD,20050112,123000,1.5945,1.5945,1.5940,1.5940
EURCAD,20050112,123100,1.5938,1.5939,1.5937,1.5939
EURCAD,20050112,123200,1.5940,1.5941,1.5939,1.5940
EURCAD,20050112,123300,1.5941,1.5941,1.5940,1.5941
EURCAD,20050112,123400,1.5942,1.5944,1.5942,1.5944
EURCAD,20050112,123500,1.5944,1.5944,1.5942,1.5943
EURCAD,20050112,123600,1.5944,1.5948,1.5944,1.5948
EURCAD,20050112,123700,1.5949,1.5949,1.5947,1.5947
EURCAD,20050112,123800,1.5948,1.5951,1.5948,1.5948
EURCAD,20050112,123900,1.5949,1.5953,1.5949,1.5949
EURCAD,20050112,124000,1.5950,1.5950,1.5948,1.5948
EURCAD,20050112,124100,1.5949,1.5949,1.5949,1.5949
EURCAD,20050112,124200,1.5950,1.5954,1.5950,1.5954
EURCAD,20050112,124300,1.5953,1.5954,1.5952,1.5954
EURCAD,20050112,124400,1.5955,1.5959,1.5954,1.5959
EURCAD,20050112,124500,1.5958,1.5958,1.5952,1.5952
EURCAD,20050112,124600,1.5953,1.5959,1.5952,1.5959
EURCAD,20050112,124700,1.5960,1.5962,1.5959,1.5961
EURCAD,20050112,124800,1.5960,1.5960,1.5958,1.5958
EURCAD,20050112,124900,1.5959,1.5960,1.5958,1.5960
EURCAD,20050112,125000,1.5959,1.5959,1.5956,1.5956
EURCAD,20050112,125100,1.5957,1.5969,1.5957,1.5966
EURCAD,20050112,125200,1.5967,1.5967,1.5961,1.5963
EURCAD,20050112,125300,1.5965,1.5966,1.5963,1.5965
EURCAD,20050112,125400,1.5966,1.5966,1.5963,1.5963
EURCAD,20050112,125500,1.5962,1.5971,1.5962,1.5971
EURCAD,20050112,125600,1.5972,1.5974,1.5972,1.5972
EURCAD,20050112,125700,1.5973,1.5973,1.5970,1.5972
EURCAD,20050112,125800,1.5973,1.5979,1.5973,1.5974
EURCAD,20050112,125900,1.5973,1.5980,1.5973,1.5980
EURCAD,20050112,130000,1.5979,1.5981,1.5979,1.5979
EURCAD,20050112,130100,1.5978,1.5988,1.5977,1.5985
EURCAD,20050112,130200,1.5984,1.5985,1.5982,1.5985
EURCAD,20050112,130300,1.5986,1.5987,1.5984,1.5987
EURCAD,20050112,130400,1.5989,1.5994,1.5988,1.5993
EURCAD,20050112,130500,1.5992,1.5993,1.5992,1.5993
EURCAD,20050112,130600,1.5994,1.6001,1.5993,1.6000
EURCAD,20050112,130700,1.6001,1.6003,1.5997,1.5997
EURCAD,20050112,130800,1.5996,1.5996,1.5994,1.5995
EURCAD,20050112,130900,1.5996,1.6002,1.5996,1.5996
EURCAD,20050112,131000,1.5993,1.5993,1.5989,1.5993
EURCAD,20050112,131100,1.5992,1.5994,1.5992,1.5994
EURCAD,20050112,131200,1.5995,1.5995,1.5992,1.5992
EURCAD,20050112,131300,1.5991,1.5991,1.5988,1.5991
EURCAD,20050112,131400,1.5992,1.5994,1.5992,1.5994
EURCAD,20050112,131500,1.5995,1.5995,1.5991,1.5991
EURCAD,20050112,131600,1.5992,1.5996,1.5992,1.5996
EURCAD,20050112,131700,1.5997,1.6001,1.5997,1.6001
EURCAD,20050112,131800,1.6002,1.6003,1.5996,1.5996
EURCAD,20050112,131900,1.5997,1.5997,1.5993,1.5993
EURCAD,20050112,132000,1.5994,1.5994,1.5991,1.5991
EURCAD,20050112,132100,1.5990,1.5994,1.5990,1.5994
EURCAD,20050112,132200,1.5995,1.5999,1.5995,1.5999
EURCAD,20050112,132300,1.5998,1.5998,1.5996,1.5996
EURCAD,20050112,132400,1.5995,1.5995,1.5993,1.5994
EURCAD,20050112,132500,1.5995,1.5997,1.5990,1.5990
EURCAD,20050112,132600,1.5992,1.5997,1.5992,1.5997
EURCAD,20050112,132700,1.5996,1.5996,1.5995,1.5995
EURCAD,20050112,132800,1.5996,1.5999,1.5996,1.5998
EURCAD,20050112,132900,1.5997,1.5997,1.5992,1.5992
EURCAD,20050112,133000,1.5993,1.5995,1.5991,1.5995
EURCAD,20050112,133100,1.5996,1.6001,1.5995,1.6000
EURCAD,20050112,133200,1.5999,1.5999,1.5997,1.5998
EURCAD,20050112,133300,1.5997,1.5999,1.5997,1.5999
EURCAD,20050112,133400,1.6000,1.6002,1.6000,1.6001
EURCAD,20050112,133500,1.6002,1.6002,1.5999,1.5999
EURCAD,20050112,133600,1.5998,1.6002,1.5998,1.6001
EURCAD,20050112,133700,1.6000,1.6003,1.6000,1.6002
EURCAD,20050112,133800,1.6001,1.6001,1.5996,1.5996
EURCAD,20050112,133900,1.5997,1.6000,1.5997,1.5999
EURCAD,20050112,134000,1.5997,1.6001,1.5997,1.5999
EURCAD,20050112,134100,1.5998,1.5998,1.5994,1.5995
EURCAD,20050112,134200,1.5996,1.5997,1.5995,1.5995
EURCAD,20050112,134300,1.5994,1.5994,1.5992,1.5992
EURCAD,20050112,134400,1.5991,1.5991,1.5990,1.5990
EURCAD,20050112,134500,1.5989,1.5991,1.5989,1.5991
EURCAD,20050112,134600,1.5990,1.5990,1.5986,1.5987
EURCAD,20050112,134700,1.5986,1.5986,1.5982,1.5986
EURCAD,20050112,134800,1.5987,1.5988,1.5986,1.5988
EURCAD,20050112,134900,1.5987,1.5992,1.5987,1.5991
EURCAD,20050112,135000,1.5990,1.5992,1.5990,1.5991
EURCAD,20050112,135100,1.5990,1.5991,1.5989,1.5991
EURCAD,20050112,135200,1.5992,1.6003,1.5992,1.6002
EURCAD,20050112,135300,1.6001,1.6002,1.5996,1.5998
EURCAD,20050112,135400,1.5999,1.5999,1.5995,1.5995
EURCAD,20050112,135500,1.5996,1.5996,1.5992,1.5992
EURCAD,20050112,135600,1.5993,1.5996,1.5993,1.5994
EURCAD,20050112,135700,1.5993,1.5994,1.5993,1.5994
EURCAD,20050112,135800,1.5993,1.5993,1.5991,1.5992
EURCAD,20050112,135900,1.5993,1.5997,1.5993,1.5997
EURCAD,20050112,140000,1.5998,1.5999,1.5997,1.5997
EURCAD,20050112,140100,1.5998,1.6003,1.5998,1.6002
EURCAD,20050112,140200,1.6001,1.6001,1.5996,1.5996
EURCAD,20050112,140300,1.5997,1.6001,1.5997,1.5999
EURCAD,20050112,140400,1.5998,1.6001,1.5998,1.6001
EURCAD,20050112,140500,1.6000,1.6000,1.5999,1.6000
EURCAD,20050112,140600,1.5999,1.6000,1.5997,1.5997
EURCAD,20050112,140700,1.5998,1.6001,1.5998,1.6001
EURCAD,20050112,140800,1.6000,1.6000,1.5997,1.5998
EURCAD,20050112,140900,1.5999,1.5999,1.5997,1.5997
EURCAD,20050112,141000,1.5998,1.5998,1.5994,1.5994
EURCAD,20050112,141100,1.5993,1.5993,1.5991,1.5991
EURCAD,20050112,141200,1.5990,1.5991,1.5987,1.5987
EURCAD,20050112,141300,1.5988,1.5988,1.5986,1.5986
EURCAD,20050112,141400,1.5987,1.5991,1.5987,1.5989
EURCAD,20050112,141500,1.5988,1.5993,1.5988,1.5992
EURCAD,20050112,141600,1.5991,1.5993,1.5990,1.5993
EURCAD,20050112,141700,1.5992,1.5993,1.5992,1.5993
EURCAD,20050112,141800,1.5992,1.5993,1.5991,1.5992
EURCAD,20050112,141900,1.5991,1.5992,1.5986,1.5986
EURCAD,20050112,142000,1.5985,1.5987,1.5984,1.5984
EURCAD,20050112,142100,1.5983,1.5983,1.5982,1.5982
EURCAD,20050112,142200,1.5981,1.5982,1.5981,1.5982
EURCAD,20050112,142300,1.5981,1.5982,1.5979,1.5982
EURCAD,20050112,142400,1.5983,1.5983,1.5979,1.5980
EURCAD,20050112,142500,1.5979,1.5979,1.5976,1.5976
EURCAD,20050112,142600,1.5977,1.5980,1.5977,1.5979
EURCAD,20050112,142700,1.5978,1.5978,1.5976,1.5977
EURCAD,20050112,142800,1.5978,1.5978,1.5975,1.5976
EURCAD,20050112,142900,1.5977,1.5977,1.5974,1.5975
EURCAD,20050112,143000,1.5974,1.5980,1.5974,1.5980
EURCAD,20050112,143100,1.5978,1.6011,1.5959,1.5961
EURCAD,20050112,143200,1.5960,1.5960,1.5942,1.5951
EURCAD,20050112,143300,1.5932,1.5932,1.5898,1.5911
EURCAD,20050112,143400,1.5898,1.5898,1.5871,1.5886
EURCAD,20050112,143500,1.5893,1.5910,1.5893,1.5901
EURCAD,20050112,143600,1.5900,1.5903,1.5890,1.5890
EURCAD,20050112,143700,1.5889,1.5899,1.5889,1.5892
EURCAD,20050112,143800,1.5893,1.5915,1.5893,1.5913
EURCAD,20050112,143900,1.5912,1.5921,1.5909,1.5918
EURCAD,20050112,144000,1.5917,1.5923,1.5901,1.5922
EURCAD,20050112,144100,1.5920,1.5920,1.5905,1.5912
EURCAD,20050112,144200,1.5909,1.5910,1.5889,1.5893
EURCAD,20050112,144300,1.5892,1.5898,1.5891,1.5896
EURCAD,20050112,144400,1.5895,1.5904,1.5895,1.5903
EURCAD,20050112,144500,1.5904,1.5905,1.5894,1.5894
EURCAD,20050112,144600,1.5893,1.5899,1.5891,1.5892
EURCAD,20050112,144700,1.5890,1.5891,1.5886,1.5887
EURCAD,20050112,144800,1.5888,1.5895,1.5887,1.5891
EURCAD,20050112,144900,1.5890,1.5896,1.5890,1.5894
EURCAD,20050112,145000,1.5893,1.5893,1.5888,1.5888
EURCAD,20050112,145100,1.5890,1.5897,1.5889,1.5897
EURCAD,20050112,145200,1.5898,1.5898,1.5891,1.5891
EURCAD,20050112,145300,1.5890,1.5892,1.5887,1.5892
EURCAD,20050112,145400,1.5891,1.5891,1.5878,1.5878
EURCAD,20050112,145500,1.5879,1.5879,1.5871,1.5874
EURCAD,20050112,145600,1.5877,1.5890,1.5877,1.5890
EURCAD,20050112,145700,1.5891,1.5894,1.5891,1.5893
EURCAD,20050112,145800,1.5894,1.5895,1.5890,1.5895
EURCAD,20050112,145900,1.5896,1.5905,1.5894,1.5902
EURCAD,20050112,150000,1.5901,1.5907,1.5898,1.5898
EURCAD,20050112,150100,1.5899,1.5908,1.5899,1.5904
EURCAD,20050112,150200,1.5905,1.5907,1.5904,1.5907
EURCAD,20050112,150300,1.5908,1.5909,1.5900,1.5904
EURCAD,20050112,150400,1.5902,1.5902,1.5899,1.5902
EURCAD,20050112,150500,1.5903,1.5904,1.5892,1.5895
EURCAD,20050112,150600,1.5894,1.5897,1.5891,1.5894
EURCAD,20050112,150700,1.5895,1.5901,1.5894,1.5901
EURCAD,20050112,150800,1.5903,1.5909,1.5903,1.5905
EURCAD,20050112,150900,1.5904,1.5906,1.5903,1.5904
EURCAD,20050112,151000,1.5903,1.5903,1.5899,1.5902
EURCAD,20050112,151100,1.5903,1.5907,1.5903,1.5904
EURCAD,20050112,151200,1.5903,1.5905,1.5902,1.5904
EURCAD,20050112,151300,1.5903,1.5903,1.5900,1.5900
EURCAD,20050112,151400,1.5901,1.5906,1.5901,1.5905
EURCAD,20050112,151500,1.5904,1.5909,1.5904,1.5908
EURCAD,20050112,151600,1.5909,1.5910,1.5904,1.5905
EURCAD,20050112,151700,1.5904,1.5910,1.5904,1.5908
EURCAD,20050112,151800,1.5909,1.5911,1.5902,1.5902
EURCAD,20050112,151900,1.5901,1.5901,1.5895,1.5895
EURCAD,20050112,152000,1.5897,1.5898,1.5896,1.5896
EURCAD,20050112,152100,1.5895,1.5902,1.5894,1.5902
EURCAD,20050112,152200,1.5903,1.5903,1.5893,1.5893
EURCAD,20050112,152300,1.5892,1.5894,1.5892,1.5893
EURCAD,20050112,152400,1.5892,1.5895,1.5892,1.5894
EURCAD,20050112,152500,1.5895,1.5899,1.5895,1.5897
EURCAD,20050112,152600,1.5896,1.5896,1.5892,1.5892
EURCAD,20050112,152700,1.5893,1.5895,1.5893,1.5893
EURCAD,20050112,152800,1.5892,1.5896,1.5892,1.5892
EURCAD,20050112,152900,1.5893,1.5895,1.5893,1.5895
EURCAD,20050112,153000,1.5894,1.5897,1.5893,1.5896
EURCAD,20050112,153100,1.5897,1.5899,1.5896,1.5897
EURCAD,20050112,153200,1.5896,1.5896,1.5892,1.5896
EURCAD,20050112,153300,1.5894,1.5895,1.5892,1.5893
EURCAD,20050112,153400,1.5894,1.5894,1.5893,1.5893
EURCAD,20050112,153500,1.5894,1.5894,1.5893,1.5894
EURCAD,20050112,153600,1.5893,1.5893,1.5889,1.5890
EURCAD,20050112,153700,1.5889,1.5889,1.5888,1.5888
EURCAD,20050112,153800,1.5887,1.5890,1.5887,1.5890
EURCAD,20050112,153900,1.5891,1.5896,1.5891,1.5892
EURCAD,20050112,154000,1.5891,1.5892,1.5891,1.5892
EURCAD,20050112,154100,1.5894,1.5897,1.5894,1.5897
EURCAD,20050112,154200,1.5896,1.5897,1.5895,1.5897
EURCAD,20050112,154300,1.5898,1.5900,1.5898,1.5898
EURCAD,20050112,154400,1.5899,1.5904,1.5899,1.5904
EURCAD,20050112,154500,1.5905,1.5910,1.5905,1.5910
EURCAD,20050112,154600,1.5911,1.5915,1.5911,1.5914
EURCAD,20050112,154700,1.5915,1.5916,1.5908,1.5908
EURCAD,20050112,154800,1.5909,1.5913,1.5906,1.5910
EURCAD,20050112,154900,1.5909,1.5910,1.5902,1.5902
EURCAD,20050112,155000,1.5901,1.5901,1.5896,1.5896
EURCAD,20050112,155100,1.5897,1.5898,1.5896,1.5897
EURCAD,20050112,155200,1.5898,1.5898,1.5894,1.5896
EURCAD,20050112,155300,1.5893,1.5895,1.5884,1.5885
EURCAD,20050112,155400,1.5886,1.5887,1.5876,1.5881
EURCAD,20050112,155500,1.5882,1.5885,1.5876,1.5877
EURCAD,20050112,155600,1.5878,1.5880,1.5871,1.5880
EURCAD,20050112,155700,1.5879,1.5897,1.5879,1.5896
EURCAD,20050112,155800,1.5893,1.5893,1.5883,1.5889
EURCAD,20050112,155900,1.5890,1.5890,1.5863,1.5863
EURCAD,20050112,160000,1.5864,1.5867,1.5857,1.5858
EURCAD,20050112,160100,1.5859,1.5868,1.5858,1.5867
EURCAD,20050112,160200,1.5864,1.5871,1.5861,1.5871
EURCAD,20050112,160300,1.5873,1.5874,1.5871,1.5871
EURCAD,20050112,160400,1.5874,1.5876,1.5870,1.5876
EURCAD,20050112,160500,1.5877,1.5881,1.5877,1.5878
EURCAD,20050112,160600,1.5874,1.5874,1.5870,1.5872
EURCAD,20050112,160700,1.5871,1.5872,1.5866,1.5868
EURCAD,20050112,160800,1.5869,1.5871,1.5860,1.5860
EURCAD,20050112,160900,1.5859,1.5868,1.5859,1.5867
EURCAD,20050112,161000,1.5868,1.5871,1.5868,1.5871
EURCAD,20050112,161100,1.5873,1.5875,1.5871,1.5872
EURCAD,20050112,161200,1.5873,1.5880,1.5873,1.5876
EURCAD,20050112,161300,1.5877,1.5882,1.5877,1.5881
EURCAD,20050112,161400,1.5880,1.5885,1.5880,1.5880
EURCAD,20050112,161500,1.5879,1.5879,1.5875,1.5876
EURCAD,20050112,161600,1.5875,1.5875,1.5871,1.5873
EURCAD,20050112,161700,1.5872,1.5875,1.5870,1.5875
EURCAD,20050112,161800,1.5876,1.5876,1.5873,1.5873
EURCAD,20050112,161900,1.5874,1.5877,1.5873,1.5876
EURCAD,20050112,162000,1.5877,1.5878,1.5872,1.5875
EURCAD,20050112,162100,1.5876,1.5877,1.5875,1.5876
EURCAD,20050112,162200,1.5877,1.5885,1.5877,1.5885
EURCAD,20050112,162300,1.5884,1.5884,1.5877,1.5878
EURCAD,20050112,162400,1.5879,1.5884,1.5879,1.5884
EURCAD,20050112,162500,1.5885,1.5886,1.5882,1.5882
EURCAD,20050112,162600,1.5881,1.5881,1.5877,1.5880
EURCAD,20050112,162700,1.5881,1.5882,1.5879,1.5882
EURCAD,20050112,162800,1.5883,1.5883,1.5876,1.5877
EURCAD,20050112,162900,1.5876,1.5882,1.5876,1.5881
EURCAD,20050112,163000,1.5882,1.5882,1.5872,1.5872
EURCAD,20050112,163100,1.5871,1.5877,1.5871,1.5876
EURCAD,20050112,163200,1.5875,1.5881,1.5875,1.5881
EURCAD,20050112,163300,1.5880,1.5888,1.5880,1.5888
EURCAD,20050112,163400,1.5887,1.5888,1.5885,1.5885
EURCAD,20050112,163500,1.5884,1.5886,1.5882,1.5883
EURCAD,20050112,163600,1.5882,1.5882,1.5878,1.5879
EURCAD,20050112,163700,1.5878,1.5881,1.5877,1.5878
EURCAD,20050112,163800,1.5879,1.5881,1.5878,1.5880
EURCAD,20050112,163900,1.5881,1.5881,1.5879,1.5880
EURCAD,20050112,164000,1.5879,1.5886,1.5879,1.5885
EURCAD,20050112,164100,1.5884,1.5884,1.5881,1.5881
EURCAD,20050112,164200,1.5880,1.5886,1.5880,1.5886
EURCAD,20050112,164300,1.5887,1.5888,1.5886,1.5888
EURCAD,20050112,164400,1.5887,1.5889,1.5886,1.5886
EURCAD,20050112,164500,1.5887,1.5887,1.5884,1.5885
EURCAD,20050112,164600,1.5884,1.5885,1.5883,1.5885
EURCAD,20050112,164700,1.5886,1.5886,1.5883,1.5885
EURCAD,20050112,164800,1.5886,1.5886,1.5883,1.5883
EURCAD,20050112,164900,1.5884,1.5890,1.5883,1.5886
EURCAD,20050112,165000,1.5887,1.5898,1.5887,1.5897
EURCAD,20050112,165100,1.5899,1.5905,1.5899,1.5905
EURCAD,20050112,165200,1.5904,1.5908,1.5904,1.5904
EURCAD,20050112,165300,1.5905,1.5905,1.5899,1.5899
EURCAD,20050112,165400,1.5900,1.5900,1.5896,1.5897
EURCAD,20050112,165500,1.5896,1.5898,1.5896,1.5897
EURCAD,20050112,165600,1.5898,1.5899,1.5896,1.5899
EURCAD,20050112,165700,1.5898,1.5900,1.5898,1.5898
EURCAD,20050112,165800,1.5899,1.5900,1.5898,1.5898
EURCAD,20050112,165900,1.5899,1.5902,1.5899,1.5902
EURCAD,20050112,170000,1.5903,1.5903,1.5887,1.5887
EURCAD,20050112,170100,1.5888,1.5888,1.5883,1.5884
EURCAD,20050112,170200,1.5883,1.5885,1.5883,1.5885
EURCAD,20050112,170300,1.5884,1.5884,1.5879,1.5879
EURCAD,20050112,170400,1.5878,1.5879,1.5877,1.5879
EURCAD,20050112,170500,1.5878,1.5881,1.5878,1.5880
EURCAD,20050112,170600,1.5879,1.5880,1.5877,1.5879
EURCAD,20050112,170700,1.5878,1.5878,1.5876,1.5877
EURCAD,20050112,170800,1.5876,1.5877,1.5873,1.5876
EURCAD,20050112,170900,1.5877,1.5879,1.5874,1.5879
EURCAD,20050112,171000,1.5878,1.5881,1.5878,1.5880
EURCAD,20050112,171100,1.5881,1.5883,1.5881,1.5883
EURCAD,20050112,171200,1.5884,1.5886,1.5884,1.5885
EURCAD,20050112,171300,1.5883,1.5883,1.5879,1.5881
EURCAD,20050112,171400,1.5880,1.5881,1.5878,1.5878
EURCAD,20050112,171500,1.5877,1.5883,1.5877,1.5879
EURCAD,20050112,171600,1.5880,1.5880,1.5876,1.5878
EURCAD,20050112,171700,1.5879,1.5882,1.5877,1.5882
EURCAD,20050112,171800,1.5883,1.5886,1.5880,1.5880
EURCAD,20050112,171900,1.5881,1.5882,1.5880,1.5882
EURCAD,20050112,172000,1.5883,1.5883,1.5882,1.5883
EURCAD,20050112,172100,1.5884,1.5884,1.5882,1.5883
EURCAD,20050112,172200,1.5884,1.5884,1.5882,1.5882
EURCAD,20050112,172300,1.5883,1.5888,1.5883,1.5887
EURCAD,20050112,172400,1.5885,1.5885,1.5883,1.5883
EURCAD,20050112,172500,1.5882,1.5883,1.5881,1.5883
EURCAD,20050112,172600,1.5882,1.5883,1.5881,1.5882
EURCAD,20050112,172700,1.5883,1.5883,1.5881,1.5881
EURCAD,20050112,172800,1.5882,1.5884,1.5877,1.5877
EURCAD,20050112,172900,1.5878,1.5882,1.5878,1.5881
EURCAD,20050112,173000,1.5882,1.5886,1.5882,1.5884
EURCAD,20050112,173100,1.5883,1.5889,1.5882,1.5889
EURCAD,20050112,173200,1.5888,1.5891,1.5888,1.5891
EURCAD,20050112,173300,1.5892,1.5897,1.5892,1.5895
EURCAD,20050112,173400,1.5896,1.5900,1.5896,1.5899
EURCAD,20050112,173500,1.5898,1.5898,1.5895,1.5895
EURCAD,20050112,173600,1.5894,1.5894,1.5890,1.5890
EURCAD,20050112,173700,1.5889,1.5891,1.5887,1.5891
EURCAD,20050112,173800,1.5892,1.5895,1.5892,1.5894
EURCAD,20050112,173900,1.5893,1.5893,1.5892,1.5892
EURCAD,20050112,174000,1.5893,1.5896,1.5893,1.5896
EURCAD,20050112,174100,1.5897,1.5900,1.5897,1.5900
EURCAD,20050112,174200,1.5899,1.5899,1.5896,1.5897
EURCAD,20050112,174300,1.5898,1.5898,1.5897,1.5898
EURCAD,20050112,174400,1.5897,1.5897,1.5896,1.5897
EURCAD,20050112,174500,1.5898,1.5898,1.5896,1.5897
EURCAD,20050112,174600,1.5898,1.5900,1.5898,1.5900
EURCAD,20050112,174700,1.5901,1.5901,1.5898,1.5900
EURCAD,20050112,174800,1.5901,1.5903,1.5901,1.5901
EURCAD,20050112,174900,1.5902,1.5904,1.5902,1.5904
EURCAD,20050112,175000,1.5905,1.5905,1.5903,1.5904
EURCAD,20050112,175100,1.5903,1.5903,1.5901,1.5901
EURCAD,20050112,175200,1.5900,1.5900,1.5899,1.5899
EURCAD,20050112,175300,1.5900,1.5901,1.5900,1.5901
EURCAD,20050112,175400,1.5902,1.5907,1.5902,1.5907
EURCAD,20050112,175500,1.5906,1.5908,1.5903,1.5908
EURCAD,20050112,175600,1.5909,1.5912,1.5908,1.5912
EURCAD,20050112,175700,1.5913,1.5914,1.5913,1.5914
EURCAD,20050112,175800,1.5913,1.5916,1.5913,1.5915
EURCAD,20050112,175900,1.5916,1.5917,1.5913,1.5913
EURCAD,20050112,180000,1.5912,1.5912,1.5908,1.5911
EURCAD,20050112,180100,1.5912,1.5912,1.5911,1.5912
EURCAD,20050112,180200,1.5911,1.5911,1.5899,1.5899
EURCAD,20050112,180300,1.5898,1.5900,1.5897,1.5897
EURCAD,20050112,180400,1.5898,1.5898,1.5896,1.5897
EURCAD,20050112,180500,1.5898,1.5898,1.5897,1.5897
EURCAD,20050112,180600,1.5898,1.5899,1.5895,1.5895
EURCAD,20050112,180700,1.5896,1.5896,1.5894,1.5894
EURCAD,20050112,180800,1.5893,1.5901,1.5893,1.5901
EURCAD,20050112,180900,1.5903,1.5905,1.5902,1.5905
EURCAD,20050112,181000,1.5906,1.5906,1.5905,1.5905
EURCAD,20050112,181100,1.5906,1.5911,1.5906,1.5910
EURCAD,20050112,181200,1.5912,1.5915,1.5911,1.5915
EURCAD,20050112,181300,1.5916,1.5916,1.5914,1.5915
EURCAD,20050112,181400,1.5916,1.5916,1.5914,1.5914
EURCAD,20050112,181500,1.5913,1.5914,1.5913,1.5914
EURCAD,20050112,181600,1.5913,1.5914,1.5912,1.5914
EURCAD,20050112,181700,1.5916,1.5923,1.5916,1.5919
EURCAD,20050112,181800,1.5920,1.5920,1.5920,1.5920
EURCAD,20050112,181900,1.5919,1.5920,1.5919,1.5920
EURCAD,20050112,182000,1.5919,1.5921,1.5919,1.5921
EURCAD,20050112,182100,1.5920,1.5921,1.5920,1.5920
EURCAD,20050112,182200,1.5921,1.5923,1.5921,1.5922
EURCAD,20050112,182300,1.5921,1.5922,1.5920,1.5920
EURCAD,20050112,182400,1.5919,1.5920,1.5918,1.5920
EURCAD,20050112,182500,1.5919,1.5920,1.5918,1.5919
EURCAD,20050112,182600,1.5918,1.5918,1.5917,1.5918
EURCAD,20050112,182700,1.5917,1.5917,1.5917,1.5917
EURCAD,20050112,182800,1.5916,1.5919,1.5916,1.5919
EURCAD,20050112,182900,1.5920,1.5921,1.5919,1.5921
EURCAD,20050112,183000,1.5920,1.5920,1.5918,1.5918
EURCAD,20050112,183100,1.5917,1.5918,1.5916,1.5917
EURCAD,20050112,183200,1.5916,1.5916,1.5915,1.5915
EURCAD,20050112,183300,1.5914,1.5914,1.5908,1.5909
EURCAD,20050112,183400,1.5910,1.5911,1.5910,1.5911
EURCAD,20050112,183500,1.5910,1.5911,1.5909,1.5911
EURCAD,20050112,183600,1.5912,1.5912,1.5910,1.5910
EURCAD,20050112,183700,1.5909,1.5911,1.5909,1.5911
EURCAD,20050112,183800,1.5912,1.5912,1.5910,1.5910
EURCAD,20050112,183900,1.5911,1.5911,1.5905,1.5905
EURCAD,20050112,184000,1.5904,1.5904,1.5903,1.5903
EURCAD,20050112,184100,1.5904,1.5906,1.5904,1.5905
EURCAD,20050112,184200,1.5904,1.5906,1.5903,1.5906
EURCAD,20050112,184300,1.5907,1.5907,1.5907,1.5907
EURCAD,20050112,184400,1.5908,1.5909,1.5905,1.5905
EURCAD,20050112,184500,1.5905,1.5905,1.5905,1.5905
EURCAD,20050112,184600,1.5904,1.5905,1.5903,1.5905
EURCAD,20050112,184700,1.5906,1.5906,1.5905,1.5906
EURCAD,20050112,184800,1.5907,1.5907,1.5906,1.5906
EURCAD,20050112,184900,1.5905,1.5905,1.5905,1.5905
EURCAD,20050112,185000,1.5905,1.5905,1.5905,1.5905
EURCAD,20050112,185100,1.5905,1.5905,1.5904,1.5904
EURCAD,20050112,185200,1.5905,1.5906,1.5904,1.5905
EURCAD,20050112,185300,1.5904,1.5905,1.5903,1.5903
EURCAD,20050112,185400,1.5904,1.5904,1.5902,1.5903
EURCAD,20050112,185500,1.5902,1.5902,1.5898,1.5898
EURCAD,20050112,185600,1.5897,1.5897,1.5897,1.5897
EURCAD,20050112,185700,1.5896,1.5897,1.5894,1.5896
EURCAD,20050112,185800,1.5895,1.5896,1.5894,1.5896
EURCAD,20050112,185900,1.5895,1.5896,1.5895,1.5896
EURCAD,20050112,190000,1.5897,1.5901,1.5897,1.5901
EURCAD,20050112,190100,1.5900,1.5900,1.5898,1.5898
EURCAD,20050112,190200,1.5899,1.5903,1.5899,1.5901
EURCAD,20050112,190300,1.5900,1.5900,1.5899,1.5900
EURCAD,20050112,190400,1.5901,1.5902,1.5900,1.5900
EURCAD,20050112,190500,1.5901,1.5902,1.5901,1.5901
EURCAD,20050112,190600,1.5900,1.5904,1.5900,1.5903
EURCAD,20050112,190700,1.5904,1.5905,1.5904,1.5904
EURCAD,20050112,190800,1.5905,1.5905,1.5901,1.5901
EURCAD,20050112,190900,1.5900,1.5901,1.5900,1.5901
EURCAD,20050112,191000,1.5901,1.5902,1.5901,1.5902
EURCAD,20050112,191100,1.5903,1.5903,1.5902,1.5902
EURCAD,20050112,191200,1.5903,1.5903,1.5901,1.5903
EURCAD,20050112,191300,1.5904,1.5906,1.5904,1.5905
EURCAD,20050112,191400,1.5904,1.5904,1.5902,1.5904
EURCAD,20050112,191500,1.5905,1.5906,1.5905,1.5905
EURCAD,20050112,191600,1.5906,1.5906,1.5903,1.5904
EURCAD,20050112,191700,1.5905,1.5906,1.5904,1.5906
EURCAD,20050112,191800,1.5905,1.5906,1.5905,1.5905
EURCAD,20050112,191900,1.5906,1.5906,1.5906,1.5906
EURCAD,20050112,192000,1.5907,1.5907,1.5905,1.5905
EURCAD,20050112,192100,1.5904,1.5914,1.5903,1.5914
EURCAD,20050112,192200,1.5912,1.5912,1.5909,1.5910
EURCAD,20050112,192300,1.5911,1.5913,1.5911,1.5913
EURCAD,20050112,192400,1.5912,1.5913,1.5911,1.5912
EURCAD,20050112,192500,1.5911,1.5911,1.5910,1.5911
EURCAD,20050112,192600,1.5912,1.5912,1.5911,1.5911
EURCAD,20050112,192700,1.5910,1.5911,1.5910,1.5911
EURCAD,20050112,192800,1.5912,1.5912,1.5910,1.5910
EURCAD,20050112,192900,1.5909,1.5909,1.5908,1.5909
EURCAD,20050112,193000,1.5908,1.5911,1.5908,1.5911
EURCAD,20050112,193100,1.5912,1.5912,1.5910,1.5910
EURCAD,20050112,193200,1.5911,1.5911,1.5908,1.5908
EURCAD,20050112,193300,1.5909,1.5910,1.5907,1.5909
EURCAD,20050112,193400,1.5908,1.5911,1.5907,1.5911
EURCAD,20050112,193500,1.5912,1.5914,1.5912,1.5914
EURCAD,20050112,193600,1.5914,1.5915,1.5914,1.5915
EURCAD,20050112,193700,1.5915,1.5915,1.5913,1.5913
EURCAD,20050112,193800,1.5914,1.5914,1.5914,1.5914
EURCAD,20050112,193900,1.5913,1.5913,1.5912,1.5913
EURCAD,20050112,194000,1.5912,1.5914,1.5911,1.5914
EURCAD,20050112,194100,1.5913,1.5916,1.5913,1.5915
EURCAD,20050112,194200,1.5916,1.5919,1.5916,1.5919
EURCAD,20050112,194300,1.5920,1.5921,1.5919,1.5921
EURCAD,20050112,194400,1.5922,1.5923,1.5922,1.5922
EURCAD,20050112,194500,1.5921,1.5922,1.5920,1.5920
EURCAD,20050112,194600,1.5919,1.5922,1.5919,1.5921
EURCAD,20050112,194700,1.5920,1.5920,1.5918,1.5920
EURCAD,20050112,194800,1.5921,1.5922,1.5921,1.5922
EURCAD,20050112,194900,1.5923,1.5923,1.5922,1.5922
EURCAD,20050112,195000,1.5922,1.5922,1.5922,1.5922
EURCAD,20050112,195100,1.5921,1.5923,1.5921,1.5923
EURCAD,20050112,195200,1.5922,1.5922,1.5920,1.5921
EURCAD,20050112,195300,1.5920,1.5921,1.5920,1.5921
EURCAD,20050112,195400,1.5920,1.5920,1.5920,1.5920
EURCAD,20050112,195500,1.5921,1.5921,1.5921,1.5921
EURCAD,20050112,195600,1.5921,1.5921,1.5920,1.5920
EURCAD,20050112,195700,1.5921,1.5923,1.5921,1.5923
EURCAD,20050112,195800,1.5924,1.5926,1.5923,1.5923
EURCAD,20050112,195900,1.5923,1.5923,1.5923,1.5923
EURCAD,20050112,200000,1.5923,1.5923,1.5923,1.5923
EURCAD,20050112,200100,1.5922,1.5922,1.5922,1.5922
EURCAD,20050112,200200,1.5921,1.5921,1.5919,1.5921
EURCAD,20050112,200300,1.5922,1.5928,1.5922,1.5928
EURCAD,20050112,200400,1.5929,1.5930,1.5929,1.5929
EURCAD,20050112,200500,1.5930,1.5931,1.5929,1.5931
EURCAD,20050112,200600,1.5932,1.5932,1.5930,1.5931
EURCAD,20050112,200700,1.5930,1.5930,1.5926,1.5926
EURCAD,20050112,200800,1.5927,1.5927,1.5923,1.5923
EURCAD,20050112,200900,1.5924,1.5925,1.5922,1.5925
EURCAD,20050112,201000,1.5926,1.5927,1.5925,1.5926
EURCAD,20050112,201100,1.5925,1.5925,1.5921,1.5921
EURCAD,20050112,201200,1.5922,1.5922,1.5920,1.5920
EURCAD,20050112,201300,1.5919,1.5921,1.5919,1.5919
EURCAD,20050112,201400,1.5920,1.5920,1.5916,1.5918
EURCAD,20050112,201500,1.5917,1.5918,1.5917,1.5918
EURCAD,20050112,201600,1.5917,1.5917,1.5915,1.5915
EURCAD,20050112,201700,1.5916,1.5916,1.5915,1.5915
EURCAD,20050112,201800,1.5916,1.5918,1.5916,1.5916
EURCAD,20050112,201900,1.5917,1.5917,1.5916,1.5916
EURCAD,20050112,202000,1.5915,1.5916,1.5915,1.5915
EURCAD,20050112,202100,1.5914,1.5915,1.5913,1.5915
EURCAD,20050112,202200,1.5916,1.5918,1.5915,1.5918
EURCAD,20050112,202300,1.5917,1.5917,1.5915,1.5916
EURCAD,20050112,202400,1.5917,1.5917,1.5916,1.5917
EURCAD,20050112,202500,1.5918,1.5919,1.5917,1.5919
EURCAD,20050112,202600,1.5920,1.5921,1.5920,1.5921
EURCAD,20050112,202700,1.5922,1.5922,1.5918,1.5918
EURCAD,20050112,202800,1.5917,1.5919,1.5915,1.5919
EURCAD,20050112,202900,1.5918,1.5919,1.5918,1.5919
EURCAD,20050112,203000,1.5918,1.5919,1.5917,1.5917
EURCAD,20050112,203100,1.5916,1.5916,1.5914,1.5914
EURCAD,20050112,203200,1.5915,1.5915,1.5913,1.5913
EURCAD,20050112,203300,1.5912,1.5916,1.5912,1.5916
EURCAD,20050112,203400,1.5917,1.5919,1.5916,1.5919
EURCAD,20050112,203500,1.5919,1.5919,1.5919,1.5919
EURCAD,20050112,203600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050112,203700,1.5920,1.5920,1.5920,1.5920
EURCAD,20050112,203800,1.5922,1.5922,1.5921,1.5921
EURCAD,20050112,203900,1.5921,1.5925,1.5921,1.5925
EURCAD,20050112,204000,1.5924,1.5924,1.5923,1.5924
EURCAD,20050112,204100,1.5925,1.5925,1.5922,1.5922
EURCAD,20050112,204200,1.5921,1.5922,1.5921,1.5922
EURCAD,20050112,204300,1.5921,1.5921,1.5921,1.5921
EURCAD,20050112,204400,1.5921,1.5921,1.5916,1.5917
EURCAD,20050112,204500,1.5918,1.5918,1.5917,1.5917
EURCAD,20050112,204600,1.5918,1.5920,1.5918,1.5920
EURCAD,20050112,204700,1.5921,1.5922,1.5920,1.5921
EURCAD,20050112,204800,1.5922,1.5922,1.5921,1.5921
EURCAD,20050112,204900,1.5921,1.5921,1.5921,1.5921
EURCAD,20050112,205000,1.5920,1.5921,1.5920,1.5920
EURCAD,20050112,205100,1.5919,1.5919,1.5918,1.5918
EURCAD,20050112,205200,1.5917,1.5917,1.5915,1.5916
EURCAD,20050112,205300,1.5916,1.5916,1.5916,1.5916
EURCAD,20050112,205400,1.5915,1.5915,1.5915,1.5915
EURCAD,20050112,205500,1.5916,1.5918,1.5916,1.5916
EURCAD,20050112,205600,1.5915,1.5915,1.5912,1.5913
EURCAD,20050112,205700,1.5912,1.5912,1.5910,1.5910
EURCAD,20050112,205800,1.5911,1.5912,1.5910,1.5911
EURCAD,20050112,205900,1.5912,1.5915,1.5912,1.5915
EURCAD,20050112,210000,1.5915,1.5916,1.5914,1.5916
EURCAD,20050112,210100,1.5915,1.5917,1.5915,1.5916
EURCAD,20050112,210200,1.5917,1.5917,1.5914,1.5915
EURCAD,20050112,210300,1.5914,1.5915,1.5914,1.5914
EURCAD,20050112,210400,1.5913,1.5914,1.5913,1.5914
EURCAD,20050112,210500,1.5913,1.5913,1.5913,1.5913
EURCAD,20050112,210600,1.5912,1.5912,1.5912,1.5912
EURCAD,20050112,210700,1.5912,1.5912,1.5911,1.5911
EURCAD,20050112,210800,1.5912,1.5912,1.5911,1.5911
EURCAD,20050112,210900,1.5911,1.5911,1.5911,1.5911
EURCAD,20050112,211000,1.5912,1.5913,1.5912,1.5913
EURCAD,20050112,211100,1.5914,1.5915,1.5914,1.5914
EURCAD,20050112,211200,1.5914,1.5915,1.5914,1.5915
EURCAD,20050112,211300,1.5914,1.5914,1.5914,1.5914
EURCAD,20050112,211400,1.5914,1.5914,1.5914,1.5914
EURCAD,20050112,211500,1.5914,1.5914,1.5913,1.5914
EURCAD,20050112,211600,1.5915,1.5915,1.5914,1.5914
EURCAD,20050112,211700,1.5915,1.5916,1.5915,1.5915
EURCAD,20050112,211800,1.5915,1.5916,1.5915,1.5916
EURCAD,20050112,211900,1.5917,1.5919,1.5917,1.5918
EURCAD,20050112,212000,1.5919,1.5922,1.5918,1.5922
EURCAD,20050112,212100,1.5923,1.5925,1.5923,1.5924
EURCAD,20050112,212200,1.5923,1.5923,1.5921,1.5921
EURCAD,20050112,212300,1.5921,1.5921,1.5921,1.5921
EURCAD,20050112,212400,1.5920,1.5925,1.5920,1.5924
EURCAD,20050112,212500,1.5925,1.5927,1.5925,1.5927
EURCAD,20050112,212600,1.5928,1.5929,1.5927,1.5928
EURCAD,20050112,212700,1.5927,1.5928,1.5927,1.5928
EURCAD,20050112,212800,1.5927,1.5927,1.5926,1.5926
EURCAD,20050112,212900,1.5927,1.5928,1.5925,1.5925
EURCAD,20050112,213000,1.5925,1.5925,1.5925,1.5925
EURCAD,20050112,213100,1.5925,1.5925,1.5924,1.5924
EURCAD,20050112,213200,1.5925,1.5925,1.5924,1.5924
EURCAD,20050112,213300,1.5923,1.5923,1.5918,1.5918
EURCAD,20050112,213400,1.5919,1.5919,1.5917,1.5918
EURCAD,20050112,213500,1.5919,1.5919,1.5918,1.5918
EURCAD,20050112,213600,1.5918,1.5918,1.5918,1.5918
EURCAD,20050112,213700,1.5919,1.5920,1.5919,1.5919
EURCAD,20050112,213800,1.5920,1.5920,1.5919,1.5919
EURCAD,20050112,213900,1.5919,1.5919,1.5919,1.5919
EURCAD,20050112,214000,1.5918,1.5920,1.5918,1.5919
EURCAD,20050112,214100,1.5920,1.5920,1.5919,1.5919
EURCAD,20050112,214200,1.5920,1.5920,1.5915,1.5915
EURCAD,20050112,214300,1.5916,1.5916,1.5914,1.5914
EURCAD,20050112,214400,1.5914,1.5914,1.5914,1.5914
EURCAD,20050112,214500,1.5913,1.5913,1.5911,1.5911
EURCAD,20050112,214600,1.5910,1.5911,1.5910,1.5910
EURCAD,20050112,214700,1.5910,1.5910,1.5909,1.5909
EURCAD,20050112,214800,1.5910,1.5911,1.5910,1.5910
EURCAD,20050112,214900,1.5911,1.5915,1.5911,1.5915
EURCAD,20050112,215000,1.5914,1.5915,1.5913,1.5915
EURCAD,20050112,215100,1.5915,1.5915,1.5915,1.5915
EURCAD,20050112,215200,1.5916,1.5917,1.5916,1.5916
EURCAD,20050112,215300,1.5915,1.5916,1.5915,1.5915
EURCAD,20050112,215400,1.5915,1.5916,1.5915,1.5916
EURCAD,20050112,215500,1.5915,1.5916,1.5914,1.5916
EURCAD,20050112,215600,1.5915,1.5915,1.5915,1.5915
EURCAD,20050112,215700,1.5916,1.5916,1.5916,1.5916
EURCAD,20050112,215800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050112,215900,1.5916,1.5916,1.5916,1.5916
EURCAD,20050112,220000,1.5916,1.5917,1.5916,1.5917
EURCAD,20050112,220100,1.5916,1.5916,1.5913,1.5913
EURCAD,20050112,220200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050112,220300,1.5912,1.5913,1.5912,1.5912
EURCAD,20050112,220400,1.5913,1.5913,1.5912,1.5912
EURCAD,20050112,220500,1.5912,1.5912,1.5912,1.5912
EURCAD,20050112,220600,1.5912,1.5912,1.5912,1.5912
EURCAD,20050112,220700,1.5912,1.5912,1.5912,1.5912
EURCAD,20050112,220800,1.5911,1.5912,1.5911,1.5911
EURCAD,20050112,220900,1.5912,1.5912,1.5912,1.5912
EURCAD,20050112,221000,1.5912,1.5913,1.5912,1.5913
EURCAD,20050112,221100,1.5912,1.5913,1.5912,1.5913
EURCAD,20050112,221200,1.5912,1.5912,1.5912,1.5912
EURCAD,20050112,221300,1.5913,1.5914,1.5913,1.5914
EURCAD,20050112,221400,1.5914,1.5917,1.5914,1.5917
EURCAD,20050112,221500,1.5918,1.5919,1.5918,1.5919
EURCAD,20050112,221600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050112,221700,1.5920,1.5920,1.5920,1.5920
EURCAD,20050112,221800,1.5920,1.5920,1.5919,1.5919
EURCAD,20050112,221900,1.5919,1.5920,1.5919,1.5920
EURCAD,20050112,222000,1.5919,1.5920,1.5918,1.5918
EURCAD,20050112,222100,1.5919,1.5921,1.5919,1.5921
EURCAD,20050112,222200,1.5922,1.5922,1.5921,1.5921
EURCAD,20050112,222300,1.5920,1.5922,1.5920,1.5922
EURCAD,20050112,222400,1.5923,1.5924,1.5923,1.5924
EURCAD,20050112,222500,1.5924,1.5924,1.5924,1.5924
EURCAD,20050112,222600,1.5923,1.5924,1.5923,1.5924
EURCAD,20050112,222700,1.5923,1.5924,1.5923,1.5924
EURCAD,20050112,222800,1.5925,1.5925,1.5924,1.5924
EURCAD,20050112,222900,1.5925,1.5925,1.5924,1.5924
EURCAD,20050112,223000,1.5925,1.5926,1.5925,1.5925
EURCAD,20050112,223100,1.5924,1.5924,1.5924,1.5924
EURCAD,20050112,223200,1.5924,1.5924,1.5924,1.5924
EURCAD,20050112,223300,1.5924,1.5924,1.5924,1.5924
EURCAD,20050112,223400,1.5923,1.5923,1.5922,1.5922
EURCAD,20050112,223500,1.5921,1.5922,1.5919,1.5919
EURCAD,20050112,223600,1.5918,1.5918,1.5915,1.5917
EURCAD,20050112,223700,1.5916,1.5918,1.5916,1.5918
EURCAD,20050112,223800,1.5919,1.5920,1.5919,1.5920
EURCAD,20050112,223900,1.5921,1.5923,1.5921,1.5923
EURCAD,20050112,224000,1.5924,1.5924,1.5923,1.5923
EURCAD,20050112,224100,1.5924,1.5924,1.5923,1.5924
EURCAD,20050112,224200,1.5925,1.5925,1.5923,1.5924
EURCAD,20050112,224300,1.5923,1.5923,1.5923,1.5923
EURCAD,20050112,224400,1.5924,1.5924,1.5920,1.5920
EURCAD,20050112,224500,1.5921,1.5925,1.5921,1.5925
EURCAD,20050112,224600,1.5924,1.5926,1.5923,1.5926
EURCAD,20050112,224700,1.5925,1.5931,1.5925,1.5931
EURCAD,20050112,224800,1.5930,1.5932,1.5930,1.5931
EURCAD,20050112,224900,1.5930,1.5931,1.5929,1.5931
EURCAD,20050112,225000,1.5930,1.5931,1.5930,1.5931
EURCAD,20050112,225100,1.5931,1.5931,1.5930,1.5930
EURCAD,20050112,225200,1.5930,1.5930,1.5930,1.5930
EURCAD,20050112,225300,1.5931,1.5932,1.5931,1.5932
EURCAD,20050112,225400,1.5933,1.5933,1.5929,1.5929
EURCAD,20050112,225500,1.5928,1.5928,1.5925,1.5925
EURCAD,20050112,225600,1.5924,1.5925,1.5924,1.5925
EURCAD,20050112,225700,1.5926,1.5927,1.5926,1.5927
EURCAD,20050112,225800,1.5927,1.5928,1.5927,1.5928
EURCAD,20050112,225900,1.5927,1.5927,1.5927,1.5927
EURCAD,20050112,230000,1.5926,1.5928,1.5926,1.5928
EURCAD,20050112,230100,1.5928,1.5928,1.5928,1.5928
EURCAD,20050112,230200,1.5927,1.5927,1.5925,1.5925
EURCAD,20050112,230300,1.5926,1.5926,1.5925,1.5925
EURCAD,20050112,230400,1.5926,1.5926,1.5925,1.5925
EURCAD,20050112,230500,1.5925,1.5926,1.5925,1.5926
EURCAD,20050112,230600,1.5926,1.5926,1.5926,1.5926
EURCAD,20050112,230700,1.5926,1.5927,1.5926,1.5927
EURCAD,20050112,230800,1.5927,1.5928,1.5927,1.5928
EURCAD,20050112,230900,1.5927,1.5928,1.5927,1.5928
EURCAD,20050112,231000,1.5927,1.5927,1.5926,1.5926
EURCAD,20050112,231100,1.5927,1.5927,1.5927,1.5927
EURCAD,20050112,231200,1.5926,1.5926,1.5924,1.5925
EURCAD,20050112,231300,1.5924,1.5924,1.5919,1.5919
EURCAD,20050112,231400,1.5918,1.5920,1.5918,1.5919
EURCAD,20050112,231500,1.5920,1.5922,1.5920,1.5922
EURCAD,20050112,231600,1.5921,1.5923,1.5921,1.5922
EURCAD,20050112,231700,1.5921,1.5921,1.5920,1.5920
EURCAD,20050112,231800,1.5919,1.5919,1.5917,1.5917
EURCAD,20050112,231900,1.5918,1.5919,1.5918,1.5918
EURCAD,20050112,232000,1.5918,1.5918,1.5915,1.5915
EURCAD,20050112,232100,1.5914,1.5915,1.5914,1.5914
EURCAD,20050112,232200,1.5914,1.5914,1.5913,1.5913
EURCAD,20050112,232300,1.5914,1.5915,1.5914,1.5914
EURCAD,20050112,232400,1.5913,1.5913,1.5912,1.5912
EURCAD,20050112,232500,1.5912,1.5912,1.5912,1.5912
EURCAD,20050112,232600,1.5912,1.5912,1.5912,1.5912
EURCAD,20050112,232700,1.5912,1.5912,1.5912,1.5912
EURCAD,20050112,232800,1.5911,1.5911,1.5909,1.5909
EURCAD,20050112,232900,1.5908,1.5908,1.5906,1.5906
EURCAD,20050112,233000,1.5907,1.5910,1.5907,1.5910
EURCAD,20050112,233100,1.5911,1.5913,1.5911,1.5913
EURCAD,20050112,233200,1.5914,1.5914,1.5914,1.5914
EURCAD,20050112,233300,1.5913,1.5914,1.5913,1.5913
EURCAD,20050112,233400,1.5912,1.5913,1.5912,1.5913
EURCAD,20050112,233500,1.5913,1.5915,1.5913,1.5915
EURCAD,20050112,233600,1.5914,1.5914,1.5913,1.5914
EURCAD,20050112,233700,1.5915,1.5917,1.5915,1.5916
EURCAD,20050112,233800,1.5915,1.5915,1.5915,1.5915
EURCAD,20050112,233900,1.5915,1.5915,1.5915,1.5915
EURCAD,20050112,234000,1.5915,1.5915,1.5915,1.5915
EURCAD,20050112,234100,1.5915,1.5918,1.5915,1.5918
EURCAD,20050112,234200,1.5920,1.5924,1.5920,1.5921
EURCAD,20050112,234300,1.5920,1.5921,1.5920,1.5921
EURCAD,20050112,234400,1.5921,1.5921,1.5920,1.5920
EURCAD,20050112,234500,1.5919,1.5920,1.5918,1.5918
EURCAD,20050112,234600,1.5918,1.5918,1.5918,1.5918
EURCAD,20050112,234700,1.5919,1.5919,1.5919,1.5919
EURCAD,20050112,234800,1.5919,1.5919,1.5918,1.5918
EURCAD,20050112,234900,1.5918,1.5918,1.5918,1.5918
EURCAD,20050112,235000,1.5918,1.5918,1.5918,1.5918
EURCAD,20050112,235100,1.5917,1.5917,1.5916,1.5916
EURCAD,20050112,235200,1.5916,1.5918,1.5916,1.5918
EURCAD,20050112,235300,1.5918,1.5918,1.5918,1.5918
EURCAD,20050112,235400,1.5917,1.5919,1.5917,1.5919
EURCAD,20050112,235500,1.5918,1.5918,1.5917,1.5918
EURCAD,20050112,235600,1.5919,1.5919,1.5918,1.5918
EURCAD,20050112,235700,1.5917,1.5918,1.5916,1.5918
EURCAD,20050112,235800,1.5919,1.5919,1.5917,1.5917
EURCAD,20050112,235900,1.5916,1.5916,1.5915,1.5915
EURCAD,20050113,000000,1.5916,1.5917,1.5916,1.5917
AUDUSD,20050112,000100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,000200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050112,000300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,000400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050112,000500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,000600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050112,000700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,000800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050112,000900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,001000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,001100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,001200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050112,001300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,001400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,001500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,001600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,001700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050112,001800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050112,001900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050112,002000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050112,002100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050112,002200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050112,002300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050112,002400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050112,002500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050112,002600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,002700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050112,002800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,002900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,003000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,003100,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050112,003200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,003300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,003400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050112,003500,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050112,003600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,003700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050112,003800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050112,003900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,004000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,004100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,004200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050112,004300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050112,004500,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050112,004600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,004700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050112,004800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050112,004900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050112,005000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050112,005100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050112,005200,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050112,005300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050112,005400,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050112,005500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,005600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050112,005700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050112,005800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050112,005900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,010000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,010100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,010200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050112,010300,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050112,010400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,010500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,010600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050112,010700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,010800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,010900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,011000,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050112,011100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050112,011200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050112,011300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050112,011400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050112,011500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050112,011600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050112,011700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050112,011800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050112,011900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050112,012000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050112,012100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050112,012300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050112,012400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050112,012500,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050112,012600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050112,012700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050112,012800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050112,012900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050112,013000,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050112,013100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,013200,0.7624,0.7626,0.7624,0.7625
AUDUSD,20050112,013300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,013400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050112,013500,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050112,013600,0.7626,0.7631,0.7626,0.7631
AUDUSD,20050112,013700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050112,013800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050112,013900,0.7634,0.7634,0.7632,0.7633
AUDUSD,20050112,014000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050112,014100,0.7632,0.7634,0.7632,0.7632
AUDUSD,20050112,014200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050112,014300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050112,014400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050112,014500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050112,014600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050112,014700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050112,014800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050112,014900,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050112,015000,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050112,015100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050112,015200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050112,015300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050112,015400,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050112,015500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050112,015600,0.7619,0.7619,0.7617,0.7619
AUDUSD,20050112,015700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050112,015800,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050112,015900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050112,020000,0.7618,0.7618,0.7611,0.7611
AUDUSD,20050112,020100,0.7612,0.7612,0.7610,0.7612
AUDUSD,20050112,020200,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050112,020300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050112,020400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050112,020500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050112,020600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050112,020700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050112,020800,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050112,020900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050112,021000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050112,021100,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050112,021200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050112,021300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050112,021400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050112,021500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050112,021600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050112,021700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050112,021800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050112,021900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050112,022000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050112,022100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050112,022200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050112,022400,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050112,022500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050112,022600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050112,022700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050112,022800,0.7612,0.7613,0.7611,0.7611
AUDUSD,20050112,022900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050112,023000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050112,023100,0.7610,0.7610,0.7606,0.7606
AUDUSD,20050112,023200,0.7606,0.7606,0.7603,0.7603
AUDUSD,20050112,023300,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050112,023400,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050112,023500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050112,023600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050112,023700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050112,023800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050112,023900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050112,024000,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050112,024100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050112,024200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,024300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050112,024400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050112,024500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050112,024600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050112,024700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050112,024800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050112,024900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050112,025000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050112,025100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050112,025200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050112,025300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050112,025400,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050112,025500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050112,025600,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050112,025700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050112,025800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050112,025900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050112,030000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,030100,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050112,030200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,030300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050112,030400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050112,030500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050112,030600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,030700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050112,030800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050112,030900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050112,031000,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050112,031100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,031200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,031300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,031400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050112,031500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,031600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,031700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050112,031800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050112,031900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,032000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,032100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,032200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050112,032300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,032400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,032500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,032600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050112,032700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,032800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,032900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,033000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,033100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050112,033200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,033300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,033400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,033500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,033600,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050112,033700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050112,033800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,033900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050112,034000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050112,034100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050112,034200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050112,034300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050112,034400,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050112,034500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050112,034600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050112,034700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050112,034800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050112,034900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050112,035000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050112,035100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050112,035200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050112,035300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050112,035400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050112,035500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050112,035600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050112,035700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050112,035800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050112,035900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050112,040000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050112,040100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050112,040200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050112,040300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050112,040400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050112,040500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050112,040600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050112,040700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050112,040800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050112,040900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050112,041000,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050112,041100,0.7598,0.7598,0.7596,0.7597
AUDUSD,20050112,041200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,041300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,041400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,041500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,041600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,041700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,041800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,041900,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050112,042000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050112,042100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,042200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,042300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,042400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,042500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,042600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050112,042700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,042800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,042900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,043000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,043100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,043200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,043300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,043400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050112,043500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,043600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,043700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,043800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,043900,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050112,044000,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050112,044100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050112,044200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050112,044300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050112,044400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,044500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,044600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,044700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050112,044800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050112,044900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,045000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,045100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,045200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,045300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,045400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050112,045500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050112,045600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,045700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,045800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,045900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,050000,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050112,050100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050112,050200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050112,050300,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050112,050400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,050500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,050600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,050700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,050800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,050900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,051000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,051100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,051200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050112,051300,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050112,051400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,051500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,051600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050112,051700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,051800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,051900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,052000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,052100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,052200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,052300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,052400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050112,052500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,052600,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050112,052700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050112,052800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050112,052900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050112,053000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050112,053100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050112,053200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,053300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,053400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,053500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,053600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,053700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,053800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,053900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,054000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,054100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050112,054200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,054300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050112,054400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,054500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,054600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,054700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050112,054800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,054900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,055000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,055100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,055200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,055300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,055400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050112,055500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,055600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,055700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050112,055800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,055900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,060000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,060100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,060200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,060300,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050112,060400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,060500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,060600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,060700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,060800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,060900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,061000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,061100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050112,061200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,061300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050112,061400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,061500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,061600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,061700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,061800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,061900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,062000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,062100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,062200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,062400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,062500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,062600,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050112,062700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,062800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,062900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,063000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,063100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,063200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,063300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,063400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050112,063500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050112,063600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,063700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,063800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,063900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050112,064000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050112,064100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,064200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,064300,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050112,064400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050112,064500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050112,064600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,064700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,064800,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050112,064900,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050112,065000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,065100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050112,065200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050112,065300,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050112,065400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,065500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,065600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,065700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050112,065800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,065900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050112,070000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050112,070100,0.7600,0.7604,0.7600,0.7603
AUDUSD,20050112,070200,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050112,070300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,070400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,070500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,070600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,070700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,070800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,070900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,071000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,071100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050112,071200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,071300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,071400,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050112,071500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050112,071600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050112,071700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,071800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,071900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,072000,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050112,072100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050112,072200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,072400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050112,072500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,072600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,072700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,072800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,072900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,073000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,073100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,073200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,073300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,073400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050112,073500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,073600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,073700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050112,073800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050112,073900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050112,074000,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050112,074100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050112,074200,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050112,074300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,074400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,074500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,074600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,074700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050112,074800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,074900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,075000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,075100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,075200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,075300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,075400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050112,075500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050112,075600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,075700,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050112,075800,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050112,075900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,080000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,080100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050112,080200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050112,080300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,080400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050112,080500,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050112,080600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050112,080700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050112,080800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050112,080900,0.7606,0.7606,0.7602,0.7602
AUDUSD,20050112,081000,0.7601,0.7601,0.7593,0.7593
AUDUSD,20050112,081100,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050112,081200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050112,081300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050112,081400,0.7592,0.7592,0.7588,0.7588
AUDUSD,20050112,081500,0.7587,0.7588,0.7582,0.7582
AUDUSD,20050112,081600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050112,081700,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050112,081800,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050112,081900,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050112,082000,0.7582,0.7582,0.7579,0.7579
AUDUSD,20050112,082100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050112,082200,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050112,082300,0.7579,0.7579,0.7576,0.7579
AUDUSD,20050112,082400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050112,082500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050112,082600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050112,082700,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050112,082800,0.7576,0.7576,0.7573,0.7574
AUDUSD,20050112,082900,0.7573,0.7573,0.7566,0.7566
AUDUSD,20050112,083000,0.7567,0.7570,0.7567,0.7570
AUDUSD,20050112,083100,0.7571,0.7572,0.7569,0.7569
AUDUSD,20050112,083200,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050112,083300,0.7569,0.7570,0.7568,0.7569
AUDUSD,20050112,083400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050112,083500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050112,083600,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050112,083700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050112,083800,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050112,083900,0.7575,0.7575,0.7572,0.7572
AUDUSD,20050112,084000,0.7571,0.7572,0.7569,0.7570
AUDUSD,20050112,084100,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050112,084200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050112,084300,0.7569,0.7569,0.7562,0.7563
AUDUSD,20050112,084400,0.7564,0.7567,0.7564,0.7567
AUDUSD,20050112,084500,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050112,084600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050112,084700,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050112,084800,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050112,084900,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050112,085000,0.7571,0.7573,0.7570,0.7573
AUDUSD,20050112,085100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050112,085200,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050112,085300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050112,085400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050112,085500,0.7573,0.7573,0.7569,0.7570
AUDUSD,20050112,085600,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050112,085700,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050112,085800,0.7566,0.7567,0.7565,0.7567
AUDUSD,20050112,085900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050112,090000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050112,090100,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050112,090200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050112,090300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050112,090400,0.7573,0.7573,0.7568,0.7568
AUDUSD,20050112,090500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050112,090600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050112,090700,0.7567,0.7567,0.7564,0.7564
AUDUSD,20050112,090800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050112,090900,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050112,091000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050112,091100,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050112,091200,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050112,091300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050112,091400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050112,091500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050112,091600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050112,091700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050112,091800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050112,091900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050112,092000,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050112,092100,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050112,092200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050112,092300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050112,092400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050112,092500,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050112,092600,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050112,092700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050112,092800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050112,092900,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050112,093000,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050112,093100,0.7566,0.7567,0.7565,0.7565
AUDUSD,20050112,093200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050112,093300,0.7563,0.7563,0.7559,0.7559
AUDUSD,20050112,093400,0.7558,0.7562,0.7558,0.7562
AUDUSD,20050112,093500,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050112,093600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050112,093700,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050112,093800,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050112,093900,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050112,094000,0.7563,0.7563,0.7559,0.7559
AUDUSD,20050112,094100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050112,094200,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050112,094300,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050112,094400,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050112,094500,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050112,094600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050112,094700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050112,094800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050112,094900,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050112,095000,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050112,095100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050112,095200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050112,095300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050112,095400,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050112,095500,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050112,095600,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050112,095700,0.7557,0.7559,0.7557,0.7557
AUDUSD,20050112,095800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050112,095900,0.7554,0.7556,0.7554,0.7555
AUDUSD,20050112,100000,0.7554,0.7557,0.7554,0.7557
AUDUSD,20050112,100100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050112,100200,0.7556,0.7557,0.7555,0.7555
AUDUSD,20050112,100300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050112,100400,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050112,100500,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050112,100600,0.7560,0.7562,0.7560,0.7561
AUDUSD,20050112,100700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050112,100800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050112,100900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050112,101000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050112,101100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050112,101200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050112,101300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050112,101400,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050112,101500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050112,101600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050112,101700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050112,101800,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050112,101900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050112,102000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050112,102100,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050112,102200,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050112,102300,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050112,102400,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050112,102500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050112,102600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050112,102700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050112,102800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050112,102900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050112,103000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050112,103100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050112,103200,0.7566,0.7566,0.7562,0.7562
AUDUSD,20050112,103300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050112,103400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050112,103500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050112,103600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050112,103700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050112,103800,0.7563,0.7563,0.7560,0.7560
AUDUSD,20050112,103900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050112,104000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050112,104100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050112,104200,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050112,104300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050112,104400,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050112,104500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050112,104600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050112,104700,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050112,104800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050112,104900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050112,105000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050112,105100,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050112,105200,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050112,105300,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050112,105400,0.7558,0.7558,0.7555,0.7556
AUDUSD,20050112,105500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050112,105600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050112,105700,0.7556,0.7556,0.7553,0.7553
AUDUSD,20050112,105800,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050112,105900,0.7556,0.7559,0.7556,0.7558
AUDUSD,20050112,110000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050112,110100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050112,110200,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050112,110300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050112,110400,0.7557,0.7558,0.7556,0.7558
AUDUSD,20050112,110500,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050112,110600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050112,110700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050112,110800,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050112,110900,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050112,111000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050112,111100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050112,111200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050112,111300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050112,111400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050112,111500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050112,111600,0.7558,0.7561,0.7558,0.7561
AUDUSD,20050112,111700,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050112,111800,0.7564,0.7566,0.7564,0.7564
AUDUSD,20050112,111900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050112,112000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050112,112100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050112,112200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050112,112300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050112,112400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050112,112500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050112,112600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050112,112700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050112,112800,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050112,112900,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050112,113000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050112,113100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050112,113200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050112,113300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050112,113400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050112,113500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050112,113600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050112,113700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050112,113800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050112,113900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050112,114000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050112,114100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050112,114200,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050112,114300,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050112,114400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050112,114500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050112,114600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050112,114700,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050112,114800,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050112,114900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050112,115000,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050112,115100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050112,115200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050112,115300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050112,115400,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050112,115500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050112,115600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050112,115700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050112,115800,0.7570,0.7573,0.7570,0.7573
AUDUSD,20050112,115900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050112,120000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050112,120100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050112,120200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050112,120300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050112,120400,0.7573,0.7573,0.7570,0.7571
AUDUSD,20050112,120500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050112,120600,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050112,120700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050112,120800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050112,120900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050112,121000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050112,121100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050112,121200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050112,121300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050112,121400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050112,121500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050112,121600,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050112,121700,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050112,121800,0.7566,0.7566,0.7562,0.7564
AUDUSD,20050112,121900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050112,122000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050112,122100,0.7562,0.7563,0.7559,0.7559
AUDUSD,20050112,122200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050112,122300,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050112,122400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050112,122500,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050112,122600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050112,122700,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050112,122800,0.7551,0.7552,0.7550,0.7552
AUDUSD,20050112,122900,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050112,123000,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050112,123100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050112,123200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050112,123300,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050112,123400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050112,123500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050112,123600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050112,123700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050112,123800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050112,123900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050112,124000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050112,124100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050112,124200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050112,124300,0.7554,0.7554,0.7550,0.7550
AUDUSD,20050112,124400,0.7551,0.7554,0.7551,0.7554
AUDUSD,20050112,124500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050112,124600,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050112,124700,0.7560,0.7563,0.7560,0.7562
AUDUSD,20050112,124800,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050112,124900,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050112,125000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050112,125100,0.7557,0.7562,0.7557,0.7562
AUDUSD,20050112,125200,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050112,125300,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050112,125400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050112,125500,0.7561,0.7564,0.7561,0.7564
AUDUSD,20050112,125600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050112,125700,0.7566,0.7566,0.7563,0.7563
AUDUSD,20050112,125800,0.7564,0.7569,0.7564,0.7568
AUDUSD,20050112,125900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050112,130000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050112,130100,0.7573,0.7576,0.7573,0.7575
AUDUSD,20050112,130200,0.7574,0.7574,0.7570,0.7571
AUDUSD,20050112,130300,0.7572,0.7572,0.7570,0.7571
AUDUSD,20050112,130400,0.7570,0.7573,0.7570,0.7572
AUDUSD,20050112,130500,0.7571,0.7572,0.7567,0.7568
AUDUSD,20050112,130600,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050112,130700,0.7572,0.7573,0.7571,0.7571
AUDUSD,20050112,130800,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050112,130900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050112,131000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050112,131100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050112,131200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050112,131300,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050112,131400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050112,131500,0.7575,0.7575,0.7573,0.7574
AUDUSD,20050112,131600,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050112,131700,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050112,131800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050112,131900,0.7579,0.7580,0.7578,0.7578
AUDUSD,20050112,132000,0.7577,0.7578,0.7576,0.7577
AUDUSD,20050112,132100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050112,132200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050112,132300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050112,132400,0.7578,0.7580,0.7577,0.7577
AUDUSD,20050112,132500,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050112,132600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050112,132700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050112,132800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050112,132900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050112,133000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050112,133100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050112,133200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050112,133300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050112,133400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050112,133500,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050112,133600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050112,133700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050112,133800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050112,133900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050112,134000,0.7584,0.7587,0.7584,0.7586
AUDUSD,20050112,134100,0.7587,0.7590,0.7587,0.7589
AUDUSD,20050112,134200,0.7590,0.7591,0.7588,0.7588
AUDUSD,20050112,134300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050112,134400,0.7586,0.7587,0.7583,0.7583
AUDUSD,20050112,134500,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050112,134600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050112,134700,0.7583,0.7583,0.7581,0.7582
AUDUSD,20050112,134800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050112,134900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050112,135000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050112,135100,0.7586,0.7587,0.7585,0.7586
AUDUSD,20050112,135200,0.7587,0.7590,0.7586,0.7590
AUDUSD,20050112,135300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050112,135400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050112,135500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050112,135600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050112,135700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050112,135800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050112,135900,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050112,140000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050112,140100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050112,140200,0.7588,0.7589,0.7587,0.7587
AUDUSD,20050112,140300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050112,140400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050112,140500,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050112,140700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050112,140800,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050112,140900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050112,141000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050112,141100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050112,141200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050112,141300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050112,141400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050112,141500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050112,141600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050112,141700,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050112,141800,0.7575,0.7575,0.7573,0.7574
AUDUSD,20050112,141900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050112,142000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050112,142100,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050112,142200,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050112,142300,0.7576,0.7577,0.7575,0.7575
AUDUSD,20050112,142400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050112,142500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050112,142600,0.7574,0.7575,0.7573,0.7574
AUDUSD,20050112,142700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050112,142800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050112,142900,0.7574,0.7578,0.7574,0.7578
AUDUSD,20050112,143000,0.7577,0.7579,0.7573,0.7574
AUDUSD,20050112,143100,0.7573,0.7616,0.7573,0.7616
AUDUSD,20050112,143200,0.7615,0.7619,0.7609,0.7619
AUDUSD,20050112,143300,0.7618,0.7627,0.7618,0.7625
AUDUSD,20050112,143400,0.7629,0.7632,0.7629,0.7630
AUDUSD,20050112,143500,0.7629,0.7631,0.7625,0.7631
AUDUSD,20050112,143600,0.7632,0.7635,0.7630,0.7630
AUDUSD,20050112,143700,0.7629,0.7629,0.7622,0.7622
AUDUSD,20050112,143800,0.7621,0.7621,0.7619,0.7620
AUDUSD,20050112,143900,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050112,144000,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050112,144100,0.7616,0.7616,0.7613,0.7616
AUDUSD,20050112,144200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050112,144300,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050112,144400,0.7619,0.7622,0.7618,0.7622
AUDUSD,20050112,144500,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050112,144600,0.7624,0.7630,0.7624,0.7629
AUDUSD,20050112,144700,0.7630,0.7631,0.7629,0.7629
AUDUSD,20050112,144800,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050112,144900,0.7631,0.7634,0.7631,0.7633
AUDUSD,20050112,145000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050112,145100,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050112,145200,0.7631,0.7635,0.7631,0.7635
AUDUSD,20050112,145300,0.7634,0.7634,0.7629,0.7629
AUDUSD,20050112,145400,0.7630,0.7631,0.7629,0.7629
AUDUSD,20050112,145500,0.7630,0.7631,0.7628,0.7628
AUDUSD,20050112,145600,0.7627,0.7631,0.7627,0.7631
AUDUSD,20050112,145700,0.7632,0.7637,0.7632,0.7637
AUDUSD,20050112,145800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050112,145900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050112,150000,0.7636,0.7640,0.7636,0.7639
AUDUSD,20050112,150100,0.7638,0.7641,0.7638,0.7640
AUDUSD,20050112,150200,0.7641,0.7646,0.7640,0.7645
AUDUSD,20050112,150300,0.7646,0.7648,0.7646,0.7646
AUDUSD,20050112,150400,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050112,150500,0.7646,0.7647,0.7645,0.7646
AUDUSD,20050112,150600,0.7647,0.7649,0.7646,0.7646
AUDUSD,20050112,150700,0.7645,0.7645,0.7641,0.7641
AUDUSD,20050112,150800,0.7642,0.7642,0.7637,0.7638
AUDUSD,20050112,150900,0.7637,0.7639,0.7636,0.7639
AUDUSD,20050112,151000,0.7640,0.7641,0.7638,0.7639
AUDUSD,20050112,151100,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050112,151200,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050112,151300,0.7638,0.7638,0.7635,0.7635
AUDUSD,20050112,151400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050112,151500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050112,151600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050112,151700,0.7637,0.7645,0.7637,0.7645
AUDUSD,20050112,151800,0.7644,0.7646,0.7644,0.7644
AUDUSD,20050112,151900,0.7643,0.7643,0.7637,0.7637
AUDUSD,20050112,152000,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050112,152100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050112,152200,0.7639,0.7639,0.7634,0.7635
AUDUSD,20050112,152300,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050112,152400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050112,152500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050112,152600,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050112,152700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050112,152800,0.7628,0.7629,0.7625,0.7629
AUDUSD,20050112,152900,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050112,153000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050112,153100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050112,153200,0.7628,0.7630,0.7627,0.7628
AUDUSD,20050112,153300,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050112,153400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050112,153500,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050112,153600,0.7629,0.7635,0.7629,0.7635
AUDUSD,20050112,153700,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050112,153800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050112,153900,0.7637,0.7638,0.7635,0.7635
AUDUSD,20050112,154000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050112,154100,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050112,154200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050112,154300,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050112,154400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050112,154500,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050112,154600,0.7638,0.7640,0.7637,0.7640
AUDUSD,20050112,154700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050112,154800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050112,154900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050112,155000,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050112,155100,0.7643,0.7643,0.7641,0.7643
AUDUSD,20050112,155200,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050112,155300,0.7646,0.7653,0.7646,0.7650
AUDUSD,20050112,155400,0.7651,0.7652,0.7646,0.7646
AUDUSD,20050112,155500,0.7645,0.7648,0.7645,0.7647
AUDUSD,20050112,155600,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050112,155700,0.7647,0.7651,0.7647,0.7651
AUDUSD,20050112,155800,0.7650,0.7650,0.7646,0.7647
AUDUSD,20050112,155900,0.7648,0.7652,0.7648,0.7651
AUDUSD,20050112,160000,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050112,160100,0.7649,0.7652,0.7648,0.7652
AUDUSD,20050112,160200,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050112,160300,0.7654,0.7660,0.7654,0.7655
AUDUSD,20050112,160400,0.7656,0.7656,0.7652,0.7652
AUDUSD,20050112,160500,0.7651,0.7661,0.7651,0.7661
AUDUSD,20050112,160600,0.7660,0.7664,0.7659,0.7664
AUDUSD,20050112,160700,0.7665,0.7671,0.7665,0.7670
AUDUSD,20050112,160800,0.7669,0.7669,0.7666,0.7666
AUDUSD,20050112,160900,0.7667,0.7670,0.7666,0.7670
AUDUSD,20050112,161000,0.7671,0.7675,0.7671,0.7673
AUDUSD,20050112,161100,0.7674,0.7676,0.7673,0.7676
AUDUSD,20050112,161200,0.7677,0.7678,0.7676,0.7676
AUDUSD,20050112,161300,0.7675,0.7676,0.7674,0.7674
AUDUSD,20050112,161400,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050112,161500,0.7670,0.7670,0.7667,0.7669
AUDUSD,20050112,161600,0.7668,0.7670,0.7667,0.7670
AUDUSD,20050112,161700,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050112,161800,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050112,161900,0.7675,0.7677,0.7674,0.7676
AUDUSD,20050112,162000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,162100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050112,162200,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050112,162300,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050112,162400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050112,162500,0.7673,0.7674,0.7672,0.7672
AUDUSD,20050112,162600,0.7672,0.7672,0.7669,0.7669
AUDUSD,20050112,162700,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050112,162800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050112,162900,0.7673,0.7684,0.7673,0.7684
AUDUSD,20050112,163000,0.7683,0.7684,0.7681,0.7682
AUDUSD,20050112,163100,0.7683,0.7685,0.7682,0.7685
AUDUSD,20050112,163200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050112,163300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050112,163400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050112,163500,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050112,163600,0.7685,0.7687,0.7685,0.7686
AUDUSD,20050112,163700,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050112,163800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050112,163900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050112,164000,0.7683,0.7685,0.7682,0.7685
AUDUSD,20050112,164100,0.7686,0.7689,0.7685,0.7689
AUDUSD,20050112,164200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050112,164300,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050112,164400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050112,164500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050112,164600,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050112,164700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050112,164800,0.7694,0.7694,0.7689,0.7690
AUDUSD,20050112,164900,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050112,165000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050112,165100,0.7687,0.7688,0.7686,0.7686
AUDUSD,20050112,165200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050112,165300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050112,165400,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050112,165500,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050112,165600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050112,165700,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050112,165800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050112,165900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050112,170000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050112,170100,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050112,170200,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050112,170300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050112,170400,0.7682,0.7683,0.7681,0.7682
AUDUSD,20050112,170500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050112,170600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050112,170700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050112,170800,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050112,170900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050112,171000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050112,171100,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050112,171200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050112,171300,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050112,171400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050112,171500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050112,171600,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050112,171700,0.7690,0.7690,0.7686,0.7686
AUDUSD,20050112,171800,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050112,171900,0.7683,0.7684,0.7681,0.7681
AUDUSD,20050112,172000,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050112,172100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050112,172200,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050112,172300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050112,172400,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050112,172500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050112,172600,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050112,172700,0.7677,0.7679,0.7677,0.7678
AUDUSD,20050112,172800,0.7679,0.7680,0.7677,0.7677
AUDUSD,20050112,172900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,173000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,173100,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050112,173200,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050112,173300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050112,173400,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050112,173500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050112,173600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050112,173700,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050112,173800,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050112,173900,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050112,174000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,174100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050112,174200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,174300,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050112,174400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,174500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,174600,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050112,174700,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050112,174800,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050112,174900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050112,175000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,175100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050112,175200,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050112,175300,0.7680,0.7680,0.7676,0.7676
AUDUSD,20050112,175400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,175500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,175600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,175700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,175800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,175900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050112,180000,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050112,180100,0.7677,0.7678,0.7676,0.7676
AUDUSD,20050112,180200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,180300,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050112,180400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,180500,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050112,180600,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050112,180700,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050112,180800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050112,180900,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050112,181000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050112,181100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050112,181200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050112,181300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050112,181400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050112,181500,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050112,181600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050112,181700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050112,181800,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050112,181900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050112,182000,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050112,182100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050112,182200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050112,182300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050112,182400,0.7670,0.7675,0.7670,0.7675
AUDUSD,20050112,182500,0.7674,0.7677,0.7674,0.7677
AUDUSD,20050112,182600,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050112,182700,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050112,182800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,182900,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050112,183000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050112,183100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050112,183200,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050112,183300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050112,183400,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050112,183500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,183600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050112,183700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,183800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,183900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,184000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,184100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,184200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,184300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050112,184400,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050112,184500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050112,184600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050112,184700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050112,184800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050112,184900,0.7682,0.7685,0.7682,0.7684
AUDUSD,20050112,185000,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050112,185100,0.7684,0.7684,0.7681,0.7682
AUDUSD,20050112,185200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050112,185300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050112,185400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050112,185500,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050112,185600,0.7680,0.7680,0.7677,0.7677
AUDUSD,20050112,185700,0.7677,0.7677,0.7674,0.7674
AUDUSD,20050112,185800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050112,185900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050112,190000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050112,190100,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050112,190200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,190300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050112,190400,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050112,190500,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050112,190600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,190700,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050112,190800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,190900,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050112,191000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050112,191100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,191200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,191300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,191400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,191500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050112,191600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,191700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,191800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,191900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,192000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,192100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,192200,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050112,192300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050112,192400,0.7679,0.7679,0.7675,0.7675
AUDUSD,20050112,192500,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050112,192600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,192700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,192800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,192900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,193000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,193100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050112,193200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050112,193300,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050112,193400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,193500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,193600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,193700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050112,193800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,193900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,194000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,194100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,194200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,194300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,194400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050112,194500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,194600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,194700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,194800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,194900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,195000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,195100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,195200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,195300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050112,195400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,195500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,195600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,195700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,195800,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050112,195900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050112,200000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050112,200100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050112,200200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050112,200300,0.7676,0.7677,0.7675,0.7677
AUDUSD,20050112,200400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050112,200500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050112,200600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050112,200700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050112,200800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050112,200900,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050112,201000,0.7681,0.7682,0.7680,0.7680
AUDUSD,20050112,201100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050112,201200,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050112,201300,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050112,201400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050112,201500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050112,201600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050112,201700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050112,201800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050112,201900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050112,202000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050112,202200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050112,202300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050112,202400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,202500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,202600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,202700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,202800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,202900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,203000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,203100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,203200,0.7675,0.7676,0.7674,0.7674
AUDUSD,20050112,203300,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050112,203400,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050112,203500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,203600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,203700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,203800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,203900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,204000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050112,204100,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050112,204200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050112,204300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,204400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,204500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,204600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050112,204700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,204800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,204900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,205000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,205100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,205200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,205300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,205400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,205500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,205600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,205700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,205800,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050112,205900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,210000,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050112,210100,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050112,210200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050112,210300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050112,210400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050112,210500,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050112,210600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050112,210700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,210800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,210900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,211000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,211100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,211200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,211300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050112,211400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,211500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,211600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,211700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,211800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,211900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050112,212000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,212100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,212200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050112,212300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050112,212400,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050112,212500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050112,212600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050112,212700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050112,212800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050112,212900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,213000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,213100,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050112,213200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050112,213300,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050112,213400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,213500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,213600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050112,213700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,213800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,213900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,214000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,214100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050112,214200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,214300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,214400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,214500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,214600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050112,214700,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050112,214800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,214900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,215100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,215200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,215300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050112,215400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,215500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050112,215600,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050112,215700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,215800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050112,215900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,220000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050112,220100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050112,220200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,220300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,220400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,220500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,220600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,220700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,220800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,220900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,221000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050112,221100,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050112,221200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050112,221300,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050112,221400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050112,221500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050112,221600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,221700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,221800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050112,221900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050112,222000,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050112,222100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050112,222200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,222300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,222400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,222500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,222600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,222700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,222800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,222900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050112,223000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,223100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050112,223200,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050112,223300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050112,223400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050112,223500,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050112,223600,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050112,223700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050112,223800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050112,223900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050112,224000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050112,224100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050112,224200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050112,224300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050112,224400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050112,224500,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050112,224600,0.7666,0.7666,0.7663,0.7663
AUDUSD,20050112,224700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050112,224800,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050112,224900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050112,225000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050112,225100,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050112,225200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,225300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,225400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050112,225500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050112,225600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,225700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,225800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,225900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,230000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050112,230100,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050112,230200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,230300,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050112,230400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050112,230500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050112,230600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050112,230700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050112,230800,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050112,230900,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050112,231000,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050112,231100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050112,231200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050112,231300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050112,231400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050112,231500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,231600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,231700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,231800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,231900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050112,232000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,232100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050112,232200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050112,232300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050112,232400,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050112,232500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,232600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,232700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,232800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,232900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,233000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,233100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050112,233200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,233300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050112,233400,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050112,233500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050112,233600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050112,233700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,233800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,233900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,234000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050112,234100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050112,234200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050112,234300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050112,234400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050112,234500,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050112,234600,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050112,234700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050112,234800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050112,234900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050112,235000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050112,235100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050112,235200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050112,235300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050112,235400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050112,235500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050112,235600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050112,235700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050112,235800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050112,235900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050113,000000,0.7659,0.7659,0.7659,0.7659
AUDJPY,20050112,000100,78.79,78.79,78.77,78.77
AUDJPY,20050112,000200,78.78,78.78,78.78,78.78
AUDJPY,20050112,000300,78.77,78.78,78.76,78.78
AUDJPY,20050112,000400,78.78,78.78,78.78,78.78
AUDJPY,20050112,000500,78.78,78.78,78.78,78.78
AUDJPY,20050112,000600,78.79,78.79,78.79,78.79
AUDJPY,20050112,000700,78.78,78.78,78.78,78.78
AUDJPY,20050112,000800,78.78,78.78,78.77,78.77
AUDJPY,20050112,000900,78.78,78.78,78.78,78.78
AUDJPY,20050112,001000,78.79,78.79,78.79,78.79
AUDJPY,20050112,001100,78.79,78.79,78.79,78.79
AUDJPY,20050112,001200,78.79,78.79,78.79,78.79
AUDJPY,20050112,001300,78.79,78.80,78.79,78.79
AUDJPY,20050112,001400,78.79,78.79,78.79,78.79
AUDJPY,20050112,001500,78.80,78.80,78.80,78.80
AUDJPY,20050112,001600,78.80,78.80,78.80,78.80
AUDJPY,20050112,001700,78.80,78.80,78.80,78.80
AUDJPY,20050112,001800,78.80,78.82,78.80,78.81
AUDJPY,20050112,001900,78.82,78.82,78.81,78.81
AUDJPY,20050112,002000,78.82,78.84,78.82,78.84
AUDJPY,20050112,002100,78.83,78.84,78.83,78.84
AUDJPY,20050112,002200,78.83,78.84,78.83,78.83
AUDJPY,20050112,002300,78.84,78.84,78.84,78.84
AUDJPY,20050112,002400,78.83,78.84,78.83,78.84
AUDJPY,20050112,002500,78.85,78.86,78.85,78.86
AUDJPY,20050112,002600,78.87,78.87,78.86,78.87
AUDJPY,20050112,002700,78.86,78.87,78.86,78.86
AUDJPY,20050112,002800,78.87,78.87,78.86,78.86
AUDJPY,20050112,002900,78.87,78.87,78.87,78.87
AUDJPY,20050112,003000,78.87,78.87,78.87,78.87
AUDJPY,20050112,003100,78.86,78.86,78.86,78.86
AUDJPY,20050112,003200,78.86,78.87,78.86,78.87
AUDJPY,20050112,003300,78.86,78.88,78.86,78.88
AUDJPY,20050112,003400,78.87,78.87,78.86,78.86
AUDJPY,20050112,003500,78.85,78.86,78.85,78.85
AUDJPY,20050112,003600,78.84,78.84,78.84,78.84
AUDJPY,20050112,003700,78.83,78.85,78.83,78.84
AUDJPY,20050112,003800,78.83,78.84,78.83,78.84
AUDJPY,20050112,003900,78.85,78.85,78.85,78.85
AUDJPY,20050112,004000,78.85,78.85,78.85,78.85
AUDJPY,20050112,004100,78.85,78.85,78.85,78.85
AUDJPY,20050112,004200,78.85,78.86,78.85,78.86
AUDJPY,20050112,004300,78.85,78.85,78.85,78.85
AUDJPY,20050112,004400,78.85,78.85,78.84,78.84
AUDJPY,20050112,004500,78.83,78.83,78.83,78.83
AUDJPY,20050112,004600,78.83,78.83,78.82,78.82
AUDJPY,20050112,004700,78.83,78.83,78.83,78.83
AUDJPY,20050112,004800,78.83,78.83,78.83,78.83
AUDJPY,20050112,004900,78.84,78.84,78.84,78.84
AUDJPY,20050112,005000,78.84,78.85,78.84,78.85
AUDJPY,20050112,005100,78.84,78.85,78.84,78.84
AUDJPY,20050112,005200,78.85,78.85,78.85,78.85
AUDJPY,20050112,005300,78.85,78.86,78.85,78.86
AUDJPY,20050112,005400,78.86,78.88,78.86,78.87
AUDJPY,20050112,005600,78.87,78.88,78.87,78.87
AUDJPY,20050112,005700,78.88,78.88,78.88,78.88
AUDJPY,20050112,005800,78.88,78.88,78.88,78.88
AUDJPY,20050112,005900,78.87,78.87,78.86,78.86
AUDJPY,20050112,010000,78.86,78.87,78.86,78.87
AUDJPY,20050112,010100,78.87,78.87,78.87,78.87
AUDJPY,20050112,010200,78.86,78.87,78.86,78.86
AUDJPY,20050112,010300,78.87,78.87,78.85,78.85
AUDJPY,20050112,010400,78.85,78.85,78.85,78.85
AUDJPY,20050112,010500,78.86,78.86,78.85,78.85
AUDJPY,20050112,010600,78.84,78.84,78.82,78.82
AUDJPY,20050112,010700,78.81,78.81,78.81,78.81
AUDJPY,20050112,010800,78.82,78.82,78.81,78.81
AUDJPY,20050112,010900,78.80,78.80,78.78,78.78
AUDJPY,20050112,011000,78.79,78.81,78.79,78.81
AUDJPY,20050112,011100,78.80,78.81,78.80,78.81
AUDJPY,20050112,011200,78.82,78.82,78.82,78.82
AUDJPY,20050112,011300,78.82,78.82,78.81,78.81
AUDJPY,20050112,011400,78.82,78.82,78.81,78.81
AUDJPY,20050112,011500,78.81,78.81,78.81,78.81
AUDJPY,20050112,011600,78.81,78.81,78.81,78.81
AUDJPY,20050112,011700,78.80,78.80,78.80,78.80
AUDJPY,20050112,011800,78.80,78.80,78.78,78.78
AUDJPY,20050112,011900,78.79,78.83,78.79,78.83
AUDJPY,20050112,012000,78.84,78.85,78.83,78.83
AUDJPY,20050112,012100,78.83,78.83,78.83,78.83
AUDJPY,20050112,012200,78.84,78.86,78.84,78.86
AUDJPY,20050112,012300,78.85,78.86,78.85,78.86
AUDJPY,20050112,012400,78.85,78.85,78.84,78.84
AUDJPY,20050112,012500,78.84,78.84,78.84,78.84
AUDJPY,20050112,012600,78.85,78.85,78.84,78.84
AUDJPY,20050112,012700,78.84,78.85,78.84,78.84
AUDJPY,20050112,012800,78.83,78.85,78.83,78.85
AUDJPY,20050112,012900,78.84,78.84,78.81,78.81
AUDJPY,20050112,013000,78.82,78.83,78.82,78.83
AUDJPY,20050112,013100,78.83,78.83,78.83,78.83
AUDJPY,20050112,013200,78.84,78.84,78.84,78.84
AUDJPY,20050112,013300,78.84,78.84,78.83,78.83
AUDJPY,20050112,013400,78.83,78.84,78.83,78.83
AUDJPY,20050112,013500,78.84,78.84,78.83,78.84
AUDJPY,20050112,013600,78.85,78.89,78.85,78.89
AUDJPY,20050112,013700,78.90,78.90,78.90,78.90
AUDJPY,20050112,013800,78.90,78.91,78.90,78.91
AUDJPY,20050112,013900,78.92,78.92,78.91,78.92
AUDJPY,20050112,014000,78.92,78.92,78.92,78.92
AUDJPY,20050112,014100,78.91,78.91,78.90,78.90
AUDJPY,20050112,014200,78.89,78.89,78.87,78.87
AUDJPY,20050112,014300,78.87,78.87,78.87,78.87
AUDJPY,20050112,014400,78.86,78.86,78.86,78.86
AUDJPY,20050112,014500,78.85,78.86,78.85,78.86
AUDJPY,20050112,014600,78.86,78.86,78.86,78.86
AUDJPY,20050112,014700,78.86,78.86,78.86,78.86
AUDJPY,20050112,014800,78.86,78.86,78.86,78.86
AUDJPY,20050112,014900,78.85,78.86,78.84,78.84
AUDJPY,20050112,015000,78.84,78.84,78.83,78.83
AUDJPY,20050112,015100,78.82,78.82,78.82,78.82
AUDJPY,20050112,015200,78.82,78.82,78.79,78.80
AUDJPY,20050112,015300,78.81,78.81,78.80,78.80
AUDJPY,20050112,015400,78.79,78.80,78.78,78.78
AUDJPY,20050112,015500,78.79,78.79,78.79,78.79
AUDJPY,20050112,015600,78.78,78.78,78.76,78.77
AUDJPY,20050112,015700,78.78,78.79,78.78,78.79
AUDJPY,20050112,015800,78.80,78.80,78.78,78.78
AUDJPY,20050112,015900,78.77,78.77,78.77,78.77
AUDJPY,20050112,020000,78.76,78.76,78.72,78.72
AUDJPY,20050112,020100,78.71,78.72,78.69,78.72
AUDJPY,20050112,020200,78.71,78.72,78.71,78.72
AUDJPY,20050112,020300,78.71,78.71,78.70,78.70
AUDJPY,20050112,020400,78.71,78.72,78.71,78.72
AUDJPY,20050112,020500,78.74,78.75,78.74,78.75
AUDJPY,20050112,020600,78.75,78.75,78.75,78.75
AUDJPY,20050112,020700,78.74,78.75,78.74,78.75
AUDJPY,20050112,020800,78.75,78.75,78.75,78.75
AUDJPY,20050112,020900,78.75,78.76,78.75,78.75
AUDJPY,20050112,021000,78.76,78.76,78.75,78.75
AUDJPY,20050112,021100,78.74,78.75,78.74,78.75
AUDJPY,20050112,021200,78.75,78.75,78.74,78.75
AUDJPY,20050112,021300,78.76,78.76,78.75,78.75
AUDJPY,20050112,021400,78.74,78.75,78.74,78.75
AUDJPY,20050112,021500,78.74,78.74,78.73,78.74
AUDJPY,20050112,021600,78.74,78.74,78.74,78.74
AUDJPY,20050112,021700,78.74,78.74,78.74,78.74
AUDJPY,20050112,021800,78.74,78.74,78.74,78.74
AUDJPY,20050112,021900,78.75,78.75,78.74,78.74
AUDJPY,20050112,022000,78.75,78.75,78.74,78.74
AUDJPY,20050112,022100,78.73,78.73,78.72,78.73
AUDJPY,20050112,022200,78.72,78.73,78.72,78.73
AUDJPY,20050112,022300,78.73,78.73,78.73,78.73
AUDJPY,20050112,022400,78.73,78.73,78.72,78.73
AUDJPY,20050112,022500,78.72,78.72,78.72,78.72
AUDJPY,20050112,022600,78.72,78.73,78.72,78.73
AUDJPY,20050112,022700,78.73,78.73,78.72,78.72
AUDJPY,20050112,022800,78.73,78.73,78.72,78.72
AUDJPY,20050112,022900,78.71,78.71,78.70,78.70
AUDJPY,20050112,023000,78.70,78.70,78.70,78.70
AUDJPY,20050112,023100,78.71,78.71,78.66,78.67
AUDJPY,20050112,023200,78.66,78.66,78.66,78.66
AUDJPY,20050112,023300,78.64,78.66,78.63,78.66
AUDJPY,20050112,023400,78.65,78.66,78.64,78.64
AUDJPY,20050112,023500,78.65,78.65,78.64,78.64
AUDJPY,20050112,023600,78.65,78.67,78.65,78.67
AUDJPY,20050112,023700,78.67,78.68,78.67,78.68
AUDJPY,20050112,023800,78.69,78.69,78.69,78.69
AUDJPY,20050112,023900,78.70,78.70,78.70,78.70
AUDJPY,20050112,024000,78.70,78.71,78.70,78.71
AUDJPY,20050112,024100,78.70,78.71,78.70,78.71
AUDJPY,20050112,024200,78.70,78.70,78.67,78.67
AUDJPY,20050112,024300,78.68,78.69,78.68,78.69
AUDJPY,20050112,024400,78.69,78.69,78.69,78.69
AUDJPY,20050112,024500,78.70,78.70,78.70,78.70
AUDJPY,20050112,024600,78.71,78.71,78.71,78.71
AUDJPY,20050112,024700,78.71,78.71,78.70,78.70
AUDJPY,20050112,024800,78.70,78.70,78.70,78.70
AUDJPY,20050112,024900,78.71,78.71,78.70,78.71
AUDJPY,20050112,025000,78.72,78.72,78.72,78.72
AUDJPY,20050112,025100,78.71,78.72,78.71,78.72
AUDJPY,20050112,025200,78.71,78.71,78.71,78.71
AUDJPY,20050112,025300,78.71,78.71,78.71,78.71
AUDJPY,20050112,025400,78.72,78.72,78.70,78.70
AUDJPY,20050112,025500,78.70,78.71,78.70,78.71
AUDJPY,20050112,025600,78.71,78.72,78.71,78.71
AUDJPY,20050112,025700,78.71,78.71,78.71,78.71
AUDJPY,20050112,025800,78.72,78.72,78.72,78.72
AUDJPY,20050112,025900,78.71,78.71,78.70,78.71
AUDJPY,20050112,030000,78.70,78.70,78.70,78.70
AUDJPY,20050112,030100,78.70,78.70,78.68,78.68
AUDJPY,20050112,030200,78.67,78.69,78.67,78.68
AUDJPY,20050112,030300,78.67,78.69,78.67,78.69
AUDJPY,20050112,030400,78.70,78.70,78.68,78.68
AUDJPY,20050112,030500,78.69,78.69,78.69,78.69
AUDJPY,20050112,030600,78.69,78.70,78.69,78.69
AUDJPY,20050112,030700,78.68,78.69,78.68,78.69
AUDJPY,20050112,030800,78.68,78.69,78.67,78.67
AUDJPY,20050112,030900,78.68,78.69,78.68,78.69
AUDJPY,20050112,031000,78.68,78.68,78.67,78.68
AUDJPY,20050112,031100,78.67,78.67,78.67,78.67
AUDJPY,20050112,031200,78.68,78.68,78.67,78.67
AUDJPY,20050112,031300,78.66,78.66,78.65,78.65
AUDJPY,20050112,031400,78.66,78.67,78.66,78.67
AUDJPY,20050112,031500,78.67,78.67,78.67,78.67
AUDJPY,20050112,031600,78.67,78.67,78.67,78.67
AUDJPY,20050112,031700,78.66,78.66,78.65,78.66
AUDJPY,20050112,031800,78.66,78.66,78.65,78.65
AUDJPY,20050112,031900,78.65,78.65,78.65,78.65
AUDJPY,20050112,032000,78.64,78.65,78.64,78.64
AUDJPY,20050112,032100,78.64,78.64,78.64,78.64
AUDJPY,20050112,032200,78.64,78.64,78.64,78.64
AUDJPY,20050112,032300,78.65,78.65,78.65,78.65
AUDJPY,20050112,032400,78.66,78.66,78.66,78.66
AUDJPY,20050112,032500,78.66,78.66,78.65,78.65
AUDJPY,20050112,032600,78.65,78.66,78.65,78.66
AUDJPY,20050112,032700,78.65,78.65,78.65,78.65
AUDJPY,20050112,032800,78.65,78.65,78.65,78.65
AUDJPY,20050112,032900,78.65,78.65,78.65,78.65
AUDJPY,20050112,033000,78.65,78.65,78.65,78.65
AUDJPY,20050112,033100,78.64,78.64,78.64,78.64
AUDJPY,20050112,033200,78.64,78.64,78.63,78.63
AUDJPY,20050112,033300,78.63,78.63,78.63,78.63
AUDJPY,20050112,033400,78.62,78.62,78.62,78.62
AUDJPY,20050112,033500,78.62,78.62,78.62,78.62
AUDJPY,20050112,033600,78.63,78.63,78.62,78.62
AUDJPY,20050112,033700,78.62,78.62,78.62,78.62
AUDJPY,20050112,033800,78.62,78.62,78.62,78.62
AUDJPY,20050112,033900,78.62,78.62,78.62,78.62
AUDJPY,20050112,034000,78.61,78.61,78.61,78.61
AUDJPY,20050112,034100,78.61,78.61,78.61,78.61
AUDJPY,20050112,034200,78.61,78.62,78.61,78.61
AUDJPY,20050112,034300,78.61,78.61,78.60,78.60
AUDJPY,20050112,034400,78.59,78.60,78.59,78.59
AUDJPY,20050112,034500,78.60,78.61,78.60,78.61
AUDJPY,20050112,034600,78.61,78.62,78.61,78.62
AUDJPY,20050112,034700,78.63,78.63,78.63,78.63
AUDJPY,20050112,034800,78.63,78.63,78.63,78.63
AUDJPY,20050112,034900,78.63,78.64,78.63,78.64
AUDJPY,20050112,035000,78.64,78.64,78.64,78.64
AUDJPY,20050112,035100,78.65,78.65,78.64,78.64
AUDJPY,20050112,035200,78.64,78.64,78.64,78.64
AUDJPY,20050112,035300,78.64,78.64,78.63,78.63
AUDJPY,20050112,035400,78.62,78.63,78.62,78.63
AUDJPY,20050112,035500,78.62,78.62,78.61,78.61
AUDJPY,20050112,035600,78.61,78.62,78.61,78.62
AUDJPY,20050112,035700,78.61,78.62,78.61,78.62
AUDJPY,20050112,035800,78.61,78.62,78.61,78.61
AUDJPY,20050112,035900,78.61,78.61,78.61,78.61
AUDJPY,20050112,040000,78.60,78.60,78.60,78.60
AUDJPY,20050112,040100,78.59,78.59,78.57,78.57
AUDJPY,20050112,040200,78.56,78.57,78.56,78.57
AUDJPY,20050112,040300,78.56,78.58,78.56,78.58
AUDJPY,20050112,040400,78.59,78.59,78.58,78.58
AUDJPY,20050112,040500,78.59,78.59,78.58,78.58
AUDJPY,20050112,040600,78.59,78.59,78.58,78.58
AUDJPY,20050112,040700,78.57,78.58,78.57,78.57
AUDJPY,20050112,040800,78.58,78.58,78.57,78.58
AUDJPY,20050112,040900,78.57,78.58,78.56,78.57
AUDJPY,20050112,041000,78.58,78.59,78.58,78.58
AUDJPY,20050112,041100,78.57,78.58,78.56,78.57
AUDJPY,20050112,041200,78.58,78.58,78.58,78.58
AUDJPY,20050112,041300,78.58,78.61,78.58,78.61
AUDJPY,20050112,041400,78.61,78.61,78.59,78.59
AUDJPY,20050112,041500,78.59,78.59,78.59,78.59
AUDJPY,20050112,041600,78.60,78.60,78.60,78.60
AUDJPY,20050112,041700,78.61,78.62,78.61,78.62
AUDJPY,20050112,041800,78.62,78.62,78.62,78.62
AUDJPY,20050112,041900,78.61,78.61,78.61,78.61
AUDJPY,20050112,042000,78.61,78.61,78.61,78.61
AUDJPY,20050112,042100,78.62,78.62,78.61,78.61
AUDJPY,20050112,042200,78.61,78.62,78.61,78.62
AUDJPY,20050112,042300,78.62,78.62,78.62,78.62
AUDJPY,20050112,042400,78.62,78.62,78.62,78.62
AUDJPY,20050112,042500,78.63,78.63,78.63,78.63
AUDJPY,20050112,042600,78.63,78.63,78.62,78.63
AUDJPY,20050112,042700,78.64,78.64,78.64,78.64
AUDJPY,20050112,042800,78.64,78.64,78.64,78.64
AUDJPY,20050112,042900,78.65,78.65,78.65,78.65
AUDJPY,20050112,043000,78.65,78.65,78.65,78.65
AUDJPY,20050112,043100,78.65,78.65,78.65,78.65
AUDJPY,20050112,043200,78.64,78.65,78.64,78.64
AUDJPY,20050112,043300,78.65,78.65,78.65,78.65
AUDJPY,20050112,043400,78.64,78.64,78.64,78.64
AUDJPY,20050112,043500,78.64,78.64,78.62,78.62
AUDJPY,20050112,043600,78.62,78.62,78.61,78.62
AUDJPY,20050112,043700,78.62,78.62,78.62,78.62
AUDJPY,20050112,043800,78.61,78.61,78.60,78.60
AUDJPY,20050112,043900,78.59,78.59,78.59,78.59
AUDJPY,20050112,044000,78.58,78.58,78.57,78.57
AUDJPY,20050112,044100,78.56,78.56,78.55,78.55
AUDJPY,20050112,044200,78.54,78.55,78.54,78.54
AUDJPY,20050112,044300,78.55,78.56,78.55,78.56
AUDJPY,20050112,044400,78.56,78.57,78.56,78.57
AUDJPY,20050112,044500,78.57,78.57,78.57,78.57
AUDJPY,20050112,044600,78.56,78.56,78.56,78.56
AUDJPY,20050112,044700,78.57,78.57,78.56,78.56
AUDJPY,20050112,044800,78.56,78.56,78.55,78.56
AUDJPY,20050112,044900,78.57,78.57,78.57,78.57
AUDJPY,20050112,045000,78.57,78.57,78.57,78.57
AUDJPY,20050112,045100,78.57,78.58,78.57,78.58
AUDJPY,20050112,045200,78.58,78.58,78.58,78.58
AUDJPY,20050112,045300,78.59,78.59,78.58,78.58
AUDJPY,20050112,045400,78.59,78.59,78.59,78.59
AUDJPY,20050112,045500,78.59,78.59,78.59,78.59
AUDJPY,20050112,045600,78.60,78.61,78.60,78.61
AUDJPY,20050112,045700,78.62,78.63,78.62,78.63
AUDJPY,20050112,045800,78.62,78.62,78.62,78.62
AUDJPY,20050112,045900,78.61,78.62,78.61,78.62
AUDJPY,20050112,050000,78.63,78.64,78.63,78.63
AUDJPY,20050112,050100,78.62,78.63,78.62,78.63
AUDJPY,20050112,050200,78.62,78.62,78.62,78.62
AUDJPY,20050112,050300,78.62,78.64,78.62,78.64
AUDJPY,20050112,050400,78.64,78.64,78.64,78.64
AUDJPY,20050112,050500,78.64,78.64,78.64,78.64
AUDJPY,20050112,050600,78.65,78.65,78.65,78.65
AUDJPY,20050112,050700,78.65,78.65,78.65,78.65
AUDJPY,20050112,050800,78.65,78.66,78.65,78.66
AUDJPY,20050112,050900,78.65,78.65,78.65,78.65
AUDJPY,20050112,051000,78.65,78.65,78.64,78.64
AUDJPY,20050112,051100,78.65,78.65,78.64,78.65
AUDJPY,20050112,051200,78.64,78.64,78.64,78.64
AUDJPY,20050112,051300,78.64,78.64,78.62,78.62
AUDJPY,20050112,051400,78.62,78.62,78.62,78.62
AUDJPY,20050112,051500,78.61,78.61,78.61,78.61
AUDJPY,20050112,051600,78.61,78.61,78.61,78.61
AUDJPY,20050112,051700,78.61,78.61,78.61,78.61
AUDJPY,20050112,051800,78.61,78.61,78.61,78.61
AUDJPY,20050112,051900,78.61,78.61,78.61,78.61
AUDJPY,20050112,052000,78.61,78.61,78.61,78.61
AUDJPY,20050112,052100,78.62,78.62,78.62,78.62
AUDJPY,20050112,052200,78.62,78.62,78.62,78.62
AUDJPY,20050112,052300,78.62,78.63,78.62,78.63
AUDJPY,20050112,052400,78.64,78.64,78.64,78.64
AUDJPY,20050112,052500,78.65,78.65,78.65,78.65
AUDJPY,20050112,052600,78.65,78.65,78.62,78.62
AUDJPY,20050112,052700,78.62,78.62,78.62,78.62
AUDJPY,20050112,052800,78.63,78.63,78.62,78.63
AUDJPY,20050112,052900,78.62,78.62,78.62,78.62
AUDJPY,20050112,053000,78.62,78.62,78.62,78.62
AUDJPY,20050112,053100,78.62,78.64,78.62,78.64
AUDJPY,20050112,053200,78.63,78.63,78.62,78.62
AUDJPY,20050112,053300,78.62,78.62,78.62,78.62
AUDJPY,20050112,053400,78.62,78.63,78.62,78.63
AUDJPY,20050112,053500,78.63,78.63,78.63,78.63
AUDJPY,20050112,053600,78.63,78.63,78.63,78.63
AUDJPY,20050112,053700,78.63,78.63,78.63,78.63
AUDJPY,20050112,053800,78.62,78.62,78.62,78.62
AUDJPY,20050112,053900,78.63,78.63,78.63,78.63
AUDJPY,20050112,054000,78.63,78.63,78.63,78.63
AUDJPY,20050112,054100,78.64,78.64,78.64,78.64
AUDJPY,20050112,054200,78.64,78.64,78.63,78.63
AUDJPY,20050112,054300,78.63,78.64,78.63,78.64
AUDJPY,20050112,054400,78.65,78.65,78.64,78.65
AUDJPY,20050112,054500,78.66,78.66,78.66,78.66
AUDJPY,20050112,054600,78.65,78.65,78.65,78.65
AUDJPY,20050112,054700,78.65,78.65,78.64,78.64
AUDJPY,20050112,054800,78.64,78.64,78.63,78.63
AUDJPY,20050112,054900,78.62,78.63,78.62,78.62
AUDJPY,20050112,055000,78.62,78.62,78.62,78.62
AUDJPY,20050112,055100,78.62,78.63,78.62,78.63
AUDJPY,20050112,055200,78.63,78.63,78.63,78.63
AUDJPY,20050112,055300,78.63,78.63,78.63,78.63
AUDJPY,20050112,055400,78.63,78.63,78.63,78.63
AUDJPY,20050112,055500,78.63,78.63,78.63,78.63
AUDJPY,20050112,055600,78.64,78.64,78.64,78.64
AUDJPY,20050112,055700,78.64,78.66,78.64,78.66
AUDJPY,20050112,055800,78.66,78.66,78.66,78.66
AUDJPY,20050112,055900,78.65,78.66,78.65,78.65
AUDJPY,20050112,060000,78.66,78.66,78.65,78.65
AUDJPY,20050112,060100,78.66,78.66,78.65,78.65
AUDJPY,20050112,060200,78.65,78.65,78.65,78.65
AUDJPY,20050112,060300,78.66,78.67,78.66,78.67
AUDJPY,20050112,060400,78.66,78.67,78.66,78.67
AUDJPY,20050112,060500,78.66,78.66,78.66,78.66
AUDJPY,20050112,060600,78.66,78.66,78.65,78.65
AUDJPY,20050112,060700,78.65,78.65,78.65,78.65
AUDJPY,20050112,060800,78.65,78.65,78.65,78.65
AUDJPY,20050112,060900,78.66,78.66,78.66,78.66
AUDJPY,20050112,061000,78.66,78.67,78.66,78.66
AUDJPY,20050112,061100,78.67,78.67,78.66,78.66
AUDJPY,20050112,061200,78.67,78.67,78.67,78.67
AUDJPY,20050112,061300,78.67,78.67,78.66,78.66
AUDJPY,20050112,061400,78.66,78.66,78.66,78.66
AUDJPY,20050112,061500,78.67,78.67,78.66,78.67
AUDJPY,20050112,061600,78.67,78.67,78.67,78.67
AUDJPY,20050112,061700,78.66,78.66,78.65,78.66
AUDJPY,20050112,061800,78.65,78.65,78.65,78.65
AUDJPY,20050112,061900,78.65,78.65,78.65,78.65
AUDJPY,20050112,062000,78.65,78.65,78.65,78.65
AUDJPY,20050112,062100,78.65,78.65,78.65,78.65
AUDJPY,20050112,062200,78.65,78.66,78.65,78.66
AUDJPY,20050112,062300,78.65,78.65,78.65,78.65
AUDJPY,20050112,062400,78.65,78.65,78.65,78.65
AUDJPY,20050112,062500,78.65,78.65,78.65,78.65
AUDJPY,20050112,062600,78.65,78.65,78.65,78.65
AUDJPY,20050112,062700,78.65,78.65,78.65,78.65
AUDJPY,20050112,062800,78.65,78.65,78.65,78.65
AUDJPY,20050112,062900,78.64,78.65,78.64,78.65
AUDJPY,20050112,063000,78.64,78.64,78.64,78.64
AUDJPY,20050112,063100,78.64,78.64,78.64,78.64
AUDJPY,20050112,063200,78.65,78.65,78.64,78.64
AUDJPY,20050112,063300,78.65,78.65,78.65,78.65
AUDJPY,20050112,063400,78.65,78.65,78.64,78.64
AUDJPY,20050112,063500,78.64,78.64,78.64,78.64
AUDJPY,20050112,063600,78.64,78.64,78.64,78.64
AUDJPY,20050112,063700,78.64,78.64,78.64,78.64
AUDJPY,20050112,063800,78.63,78.63,78.62,78.62
AUDJPY,20050112,063900,78.62,78.63,78.62,78.63
AUDJPY,20050112,064000,78.64,78.64,78.64,78.64
AUDJPY,20050112,064100,78.64,78.64,78.64,78.64
AUDJPY,20050112,064200,78.64,78.64,78.64,78.64
AUDJPY,20050112,064300,78.63,78.64,78.63,78.63
AUDJPY,20050112,064400,78.63,78.63,78.63,78.63
AUDJPY,20050112,064500,78.62,78.62,78.62,78.62
AUDJPY,20050112,064600,78.62,78.62,78.62,78.62
AUDJPY,20050112,064700,78.62,78.62,78.60,78.61
AUDJPY,20050112,064800,78.60,78.60,78.59,78.59
AUDJPY,20050112,064900,78.60,78.61,78.60,78.61
AUDJPY,20050112,065000,78.60,78.60,78.59,78.59
AUDJPY,20050112,065100,78.59,78.60,78.59,78.59
AUDJPY,20050112,065200,78.59,78.61,78.59,78.61
AUDJPY,20050112,065300,78.60,78.61,78.59,78.61
AUDJPY,20050112,065400,78.61,78.61,78.61,78.61
AUDJPY,20050112,065500,78.61,78.61,78.61,78.61
AUDJPY,20050112,065600,78.61,78.61,78.60,78.60
AUDJPY,20050112,065700,78.61,78.61,78.61,78.61
AUDJPY,20050112,065800,78.61,78.61,78.60,78.60
AUDJPY,20050112,065900,78.60,78.61,78.60,78.61
AUDJPY,20050112,070000,78.60,78.61,78.59,78.61
AUDJPY,20050112,070100,78.62,78.67,78.62,78.67
AUDJPY,20050112,070200,78.66,78.66,78.64,78.65
AUDJPY,20050112,070300,78.64,78.65,78.64,78.65
AUDJPY,20050112,070400,78.64,78.64,78.64,78.64
AUDJPY,20050112,070500,78.64,78.64,78.63,78.64
AUDJPY,20050112,070600,78.63,78.64,78.63,78.64
AUDJPY,20050112,070700,78.63,78.63,78.63,78.63
AUDJPY,20050112,070800,78.63,78.63,78.63,78.63
AUDJPY,20050112,070900,78.62,78.62,78.61,78.61
AUDJPY,20050112,071000,78.61,78.61,78.61,78.61
AUDJPY,20050112,071100,78.62,78.62,78.61,78.61
AUDJPY,20050112,071200,78.61,78.61,78.61,78.61
AUDJPY,20050112,071300,78.60,78.60,78.60,78.60
AUDJPY,20050112,071400,78.61,78.61,78.60,78.61
AUDJPY,20050112,071500,78.61,78.62,78.61,78.62
AUDJPY,20050112,071600,78.61,78.61,78.61,78.61
AUDJPY,20050112,071700,78.61,78.61,78.61,78.61
AUDJPY,20050112,071800,78.61,78.62,78.61,78.62
AUDJPY,20050112,071900,78.61,78.62,78.61,78.62
AUDJPY,20050112,072000,78.61,78.62,78.61,78.62
AUDJPY,20050112,072100,78.63,78.63,78.62,78.62
AUDJPY,20050112,072200,78.62,78.62,78.62,78.62
AUDJPY,20050112,072300,78.63,78.63,78.62,78.62
AUDJPY,20050112,072400,78.63,78.63,78.62,78.63
AUDJPY,20050112,072500,78.63,78.63,78.63,78.63
AUDJPY,20050112,072600,78.63,78.63,78.63,78.63
AUDJPY,20050112,072700,78.62,78.62,78.62,78.62
AUDJPY,20050112,072800,78.63,78.63,78.62,78.62
AUDJPY,20050112,072900,78.62,78.62,78.62,78.62
AUDJPY,20050112,073000,78.62,78.62,78.62,78.62
AUDJPY,20050112,073100,78.62,78.62,78.62,78.62
AUDJPY,20050112,073200,78.63,78.63,78.63,78.63
AUDJPY,20050112,073300,78.62,78.62,78.61,78.61
AUDJPY,20050112,073400,78.62,78.62,78.61,78.61
AUDJPY,20050112,073500,78.62,78.62,78.61,78.61
AUDJPY,20050112,073600,78.62,78.62,78.62,78.62
AUDJPY,20050112,073700,78.62,78.62,78.62,78.62
AUDJPY,20050112,073800,78.62,78.62,78.62,78.62
AUDJPY,20050112,073900,78.61,78.61,78.61,78.61
AUDJPY,20050112,074000,78.62,78.63,78.62,78.62
AUDJPY,20050112,074100,78.63,78.64,78.62,78.64
AUDJPY,20050112,074200,78.64,78.64,78.63,78.63
AUDJPY,20050112,074300,78.64,78.64,78.64,78.64
AUDJPY,20050112,074400,78.64,78.64,78.63,78.63
AUDJPY,20050112,074500,78.64,78.64,78.64,78.64
AUDJPY,20050112,074600,78.64,78.65,78.64,78.64
AUDJPY,20050112,074700,78.64,78.64,78.64,78.64
AUDJPY,20050112,074800,78.63,78.63,78.63,78.63
AUDJPY,20050112,074900,78.63,78.63,78.63,78.63
AUDJPY,20050112,075000,78.64,78.64,78.64,78.64
AUDJPY,20050112,075100,78.64,78.64,78.64,78.64
AUDJPY,20050112,075200,78.64,78.64,78.64,78.64
AUDJPY,20050112,075300,78.64,78.65,78.64,78.65
AUDJPY,20050112,075400,78.66,78.66,78.66,78.66
AUDJPY,20050112,075500,78.66,78.66,78.65,78.65
AUDJPY,20050112,075600,78.64,78.64,78.64,78.64
AUDJPY,20050112,075700,78.65,78.65,78.63,78.63
AUDJPY,20050112,075800,78.62,78.64,78.61,78.64
AUDJPY,20050112,075900,78.63,78.63,78.63,78.63
AUDJPY,20050112,080000,78.62,78.62,78.58,78.58
AUDJPY,20050112,080100,78.57,78.59,78.57,78.58
AUDJPY,20050112,080200,78.59,78.59,78.58,78.58
AUDJPY,20050112,080300,78.59,78.61,78.59,78.61
AUDJPY,20050112,080400,78.60,78.61,78.60,78.61
AUDJPY,20050112,080500,78.61,78.62,78.61,78.61
AUDJPY,20050112,080600,78.60,78.60,78.58,78.58
AUDJPY,20050112,080700,78.57,78.59,78.57,78.59
AUDJPY,20050112,080800,78.59,78.59,78.59,78.59
AUDJPY,20050112,080900,78.59,78.59,78.56,78.56
AUDJPY,20050112,081000,78.55,78.57,78.44,78.44
AUDJPY,20050112,081100,78.45,78.49,78.45,78.48
AUDJPY,20050112,081200,78.49,78.49,78.46,78.46
AUDJPY,20050112,081300,78.46,78.46,78.46,78.46
AUDJPY,20050112,081400,78.45,78.45,78.38,78.38
AUDJPY,20050112,081500,78.39,78.39,78.36,78.36
AUDJPY,20050112,081600,78.35,78.36,78.34,78.34
AUDJPY,20050112,081700,78.35,78.38,78.35,78.37
AUDJPY,20050112,081800,78.38,78.38,78.36,78.36
AUDJPY,20050112,081900,78.37,78.37,78.36,78.36
AUDJPY,20050112,082000,78.35,78.35,78.30,78.30
AUDJPY,20050112,082100,78.29,78.31,78.29,78.30
AUDJPY,20050112,082200,78.29,78.29,78.28,78.28
AUDJPY,20050112,082300,78.27,78.28,78.25,78.28
AUDJPY,20050112,082400,78.29,78.29,78.26,78.26
AUDJPY,20050112,082500,78.25,78.29,78.25,78.29
AUDJPY,20050112,082600,78.28,78.29,78.28,78.29
AUDJPY,20050112,082700,78.30,78.30,78.27,78.27
AUDJPY,20050112,082800,78.26,78.26,78.24,78.24
AUDJPY,20050112,082900,78.23,78.23,78.16,78.16
AUDJPY,20050112,083000,78.17,78.19,78.17,78.19
AUDJPY,20050112,083100,78.20,78.20,78.19,78.20
AUDJPY,20050112,083200,78.19,78.20,78.19,78.19
AUDJPY,20050112,083300,78.20,78.21,78.20,78.20
AUDJPY,20050112,083400,78.21,78.21,78.20,78.20
AUDJPY,20050112,083500,78.21,78.24,78.21,78.24
AUDJPY,20050112,083600,78.25,78.29,78.25,78.29
AUDJPY,20050112,083700,78.28,78.28,78.25,78.25
AUDJPY,20050112,083800,78.26,78.28,78.26,78.26
AUDJPY,20050112,083900,78.25,78.25,78.22,78.23
AUDJPY,20050112,084000,78.22,78.22,78.18,78.19
AUDJPY,20050112,084100,78.20,78.20,78.18,78.19
AUDJPY,20050112,084200,78.20,78.20,78.19,78.20
AUDJPY,20050112,084300,78.19,78.19,78.14,78.15
AUDJPY,20050112,084400,78.16,78.20,78.16,78.20
AUDJPY,20050112,084500,78.21,78.21,78.20,78.20
AUDJPY,20050112,084600,78.19,78.19,78.17,78.17
AUDJPY,20050112,084700,78.16,78.16,78.14,78.16
AUDJPY,20050112,084800,78.15,78.17,78.15,78.17
AUDJPY,20050112,084900,78.16,78.17,78.16,78.17
AUDJPY,20050112,085000,78.18,78.21,78.18,78.21
AUDJPY,20050112,085100,78.20,78.21,78.20,78.20
AUDJPY,20050112,085200,78.21,78.23,78.21,78.21
AUDJPY,20050112,085300,78.20,78.21,78.19,78.21
AUDJPY,20050112,085400,78.22,78.22,78.21,78.21
AUDJPY,20050112,085500,78.20,78.20,78.14,78.14
AUDJPY,20050112,085600,78.13,78.14,78.13,78.14
AUDJPY,20050112,085700,78.13,78.14,78.12,78.13
AUDJPY,20050112,085800,78.12,78.12,78.11,78.12
AUDJPY,20050112,085900,78.13,78.14,78.12,78.12
AUDJPY,20050112,090000,78.13,78.14,78.13,78.13
AUDJPY,20050112,090100,78.14,78.15,78.14,78.15
AUDJPY,20050112,090200,78.16,78.17,78.15,78.15
AUDJPY,20050112,090300,78.16,78.17,78.15,78.17
AUDJPY,20050112,090400,78.18,78.18,78.14,78.14
AUDJPY,20050112,090500,78.13,78.13,78.11,78.11
AUDJPY,20050112,090600,78.10,78.10,78.09,78.10
AUDJPY,20050112,090700,78.11,78.11,78.08,78.08
AUDJPY,20050112,090800,78.09,78.09,78.08,78.09
AUDJPY,20050112,090900,78.08,78.09,78.07,78.08
AUDJPY,20050112,091000,78.07,78.09,78.07,78.09
AUDJPY,20050112,091100,78.10,78.12,78.10,78.11
AUDJPY,20050112,091200,78.10,78.12,78.09,78.12
AUDJPY,20050112,091300,78.13,78.15,78.13,78.15
AUDJPY,20050112,091400,78.16,78.16,78.16,78.16
AUDJPY,20050112,091500,78.17,78.17,78.16,78.17
AUDJPY,20050112,091600,78.16,78.16,78.15,78.15
AUDJPY,20050112,091700,78.16,78.16,78.15,78.15
AUDJPY,20050112,091800,78.16,78.16,78.15,78.15
AUDJPY,20050112,091900,78.14,78.14,78.14,78.14
AUDJPY,20050112,092000,78.14,78.15,78.13,78.15
AUDJPY,20050112,092100,78.14,78.16,78.14,78.16
AUDJPY,20050112,092200,78.15,78.17,78.15,78.17
AUDJPY,20050112,092300,78.18,78.18,78.18,78.18
AUDJPY,20050112,092400,78.18,78.19,78.18,78.19
AUDJPY,20050112,092500,78.19,78.20,78.19,78.20
AUDJPY,20050112,092600,78.21,78.22,78.19,78.22
AUDJPY,20050112,092700,78.21,78.23,78.21,78.22
AUDJPY,20050112,092800,78.21,78.21,78.20,78.20
AUDJPY,20050112,092900,78.21,78.23,78.21,78.23
AUDJPY,20050112,093000,78.24,78.24,78.20,78.20
AUDJPY,20050112,093100,78.21,78.21,78.19,78.21
AUDJPY,20050112,093200,78.20,78.20,78.17,78.17
AUDJPY,20050112,093300,78.16,78.16,78.13,78.14
AUDJPY,20050112,093400,78.13,78.14,78.12,78.14
AUDJPY,20050112,093500,78.15,78.16,78.12,78.14
AUDJPY,20050112,093600,78.13,78.14,78.12,78.12
AUDJPY,20050112,093700,78.13,78.15,78.13,78.14
AUDJPY,20050112,093800,78.14,78.15,78.14,78.15
AUDJPY,20050112,093900,78.16,78.18,78.15,78.15
AUDJPY,20050112,094000,78.14,78.14,78.14,78.14
AUDJPY,20050112,094100,78.13,78.13,78.12,78.13
AUDJPY,20050112,094200,78.14,78.15,78.14,78.15
AUDJPY,20050112,094300,78.14,78.14,78.11,78.11
AUDJPY,20050112,094400,78.12,78.12,78.09,78.11
AUDJPY,20050112,094500,78.10,78.15,78.10,78.15
AUDJPY,20050112,094600,78.14,78.15,78.13,78.13
AUDJPY,20050112,094700,78.14,78.15,78.14,78.14
AUDJPY,20050112,094800,78.15,78.15,78.14,78.15
AUDJPY,20050112,094900,78.16,78.19,78.16,78.19
AUDJPY,20050112,095000,78.18,78.18,78.17,78.17
AUDJPY,20050112,095100,78.18,78.18,78.18,78.18
AUDJPY,20050112,095200,78.18,78.18,78.17,78.17
AUDJPY,20050112,095300,78.17,78.17,78.17,78.17
AUDJPY,20050112,095400,78.16,78.17,78.16,78.17
AUDJPY,20050112,095500,78.17,78.17,78.16,78.16
AUDJPY,20050112,095600,78.17,78.17,78.14,78.14
AUDJPY,20050112,095700,78.15,78.16,78.14,78.14
AUDJPY,20050112,095800,78.13,78.13,78.10,78.10
AUDJPY,20050112,095900,78.09,78.11,78.09,78.10
AUDJPY,20050112,100000,78.09,78.09,78.06,78.08
AUDJPY,20050112,100100,78.09,78.11,78.08,78.11
AUDJPY,20050112,100200,78.09,78.11,78.09,78.09
AUDJPY,20050112,100300,78.10,78.10,78.09,78.09
AUDJPY,20050112,100400,78.08,78.11,78.08,78.11
AUDJPY,20050112,100500,78.12,78.12,78.12,78.12
AUDJPY,20050112,100600,78.13,78.14,78.12,78.13
AUDJPY,20050112,100700,78.12,78.15,78.12,78.15
AUDJPY,20050112,100800,78.16,78.16,78.14,78.15
AUDJPY,20050112,100900,78.14,78.16,78.14,78.16
AUDJPY,20050112,101000,78.17,78.17,78.16,78.17
AUDJPY,20050112,101100,78.16,78.17,78.16,78.17
AUDJPY,20050112,101200,78.18,78.18,78.17,78.17
AUDJPY,20050112,101300,78.18,78.18,78.17,78.17
AUDJPY,20050112,101400,78.17,78.18,78.17,78.18
AUDJPY,20050112,101500,78.19,78.20,78.19,78.19
AUDJPY,20050112,101600,78.20,78.22,78.19,78.22
AUDJPY,20050112,101700,78.21,78.22,78.21,78.21
AUDJPY,20050112,101800,78.22,78.22,78.19,78.19
AUDJPY,20050112,101900,78.20,78.20,78.19,78.19
AUDJPY,20050112,102000,78.20,78.22,78.20,78.22
AUDJPY,20050112,102100,78.21,78.25,78.21,78.25
AUDJPY,20050112,102200,78.26,78.26,78.25,78.26
AUDJPY,20050112,102300,78.27,78.27,78.25,78.25
AUDJPY,20050112,102400,78.26,78.28,78.26,78.27
AUDJPY,20050112,102500,78.26,78.27,78.26,78.27
AUDJPY,20050112,102600,78.26,78.26,78.25,78.25
AUDJPY,20050112,102700,78.24,78.28,78.24,78.28
AUDJPY,20050112,102800,78.27,78.27,78.26,78.26
AUDJPY,20050112,102900,78.25,78.25,78.24,78.25
AUDJPY,20050112,103000,78.26,78.27,78.26,78.27
AUDJPY,20050112,103100,78.26,78.27,78.25,78.27
AUDJPY,20050112,103200,78.28,78.28,78.27,78.27
AUDJPY,20050112,103300,78.26,78.27,78.25,78.27
AUDJPY,20050112,103400,78.28,78.28,78.27,78.28
AUDJPY,20050112,103500,78.27,78.28,78.27,78.27
AUDJPY,20050112,103600,78.28,78.28,78.28,78.28
AUDJPY,20050112,103700,78.29,78.29,78.28,78.29
AUDJPY,20050112,103800,78.28,78.28,78.27,78.27
AUDJPY,20050112,103900,78.25,78.26,78.25,78.25
AUDJPY,20050112,104000,78.24,78.24,78.22,78.22
AUDJPY,20050112,104100,78.21,78.21,78.21,78.21
AUDJPY,20050112,104200,78.22,78.23,78.22,78.22
AUDJPY,20050112,104300,78.21,78.21,78.19,78.19
AUDJPY,20050112,104400,78.17,78.19,78.17,78.19
AUDJPY,20050112,104500,78.19,78.22,78.19,78.22
AUDJPY,20050112,104600,78.22,78.22,78.22,78.22
AUDJPY,20050112,104700,78.21,78.22,78.21,78.21
AUDJPY,20050112,104800,78.22,78.22,78.19,78.20
AUDJPY,20050112,104900,78.19,78.19,78.17,78.17
AUDJPY,20050112,105000,78.16,78.18,78.16,78.17
AUDJPY,20050112,105100,78.18,78.18,78.16,78.16
AUDJPY,20050112,105200,78.15,78.17,78.15,78.17
AUDJPY,20050112,105300,78.16,78.17,78.16,78.16
AUDJPY,20050112,105400,78.17,78.17,78.14,78.14
AUDJPY,20050112,105500,78.15,78.15,78.14,78.15
AUDJPY,20050112,105600,78.16,78.16,78.15,78.15
AUDJPY,20050112,105700,78.15,78.15,78.11,78.11
AUDJPY,20050112,105800,78.12,78.14,78.12,78.14
AUDJPY,20050112,105900,78.15,78.18,78.15,78.18
AUDJPY,20050112,110000,78.19,78.19,78.19,78.19
AUDJPY,20050112,110100,78.19,78.19,78.17,78.17
AUDJPY,20050112,110200,78.18,78.18,78.16,78.17
AUDJPY,20050112,110300,78.16,78.16,78.15,78.15
AUDJPY,20050112,110400,78.16,78.18,78.16,78.18
AUDJPY,20050112,110500,78.19,78.22,78.19,78.21
AUDJPY,20050112,110600,78.20,78.20,78.19,78.19
AUDJPY,20050112,110700,78.20,78.21,78.20,78.20
AUDJPY,20050112,110800,78.19,78.20,78.19,78.19
AUDJPY,20050112,110900,78.20,78.21,78.19,78.20
AUDJPY,20050112,111000,78.21,78.23,78.21,78.22
AUDJPY,20050112,111100,78.21,78.21,78.20,78.20
AUDJPY,20050112,111200,78.21,78.22,78.21,78.22
AUDJPY,20050112,111300,78.22,78.25,78.22,78.25
AUDJPY,20050112,111400,78.24,78.25,78.23,78.25
AUDJPY,20050112,111500,78.26,78.26,78.25,78.26
AUDJPY,20050112,111600,78.25,78.26,78.25,78.26
AUDJPY,20050112,111700,78.27,78.28,78.27,78.28
AUDJPY,20050112,111800,78.27,78.30,78.27,78.28
AUDJPY,20050112,111900,78.29,78.29,78.29,78.29
AUDJPY,20050112,112000,78.29,78.29,78.28,78.28
AUDJPY,20050112,112100,78.28,78.29,78.27,78.28
AUDJPY,20050112,112200,78.27,78.27,78.26,78.26
AUDJPY,20050112,112300,78.27,78.27,78.25,78.25
AUDJPY,20050112,112400,78.24,78.24,78.24,78.24
AUDJPY,20050112,112500,78.23,78.24,78.22,78.22
AUDJPY,20050112,112600,78.23,78.23,78.22,78.22
AUDJPY,20050112,112700,78.23,78.24,78.22,78.22
AUDJPY,20050112,112800,78.21,78.22,78.20,78.21
AUDJPY,20050112,112900,78.22,78.22,78.19,78.19
AUDJPY,20050112,113000,78.19,78.19,78.18,78.19
AUDJPY,20050112,113100,78.19,78.19,78.19,78.19
AUDJPY,20050112,113200,78.20,78.20,78.20,78.20
AUDJPY,20050112,113300,78.21,78.21,78.20,78.20
AUDJPY,20050112,113400,78.20,78.22,78.20,78.22
AUDJPY,20050112,113500,78.20,78.21,78.19,78.21
AUDJPY,20050112,113600,78.20,78.20,78.19,78.19
AUDJPY,20050112,113700,78.20,78.21,78.20,78.21
AUDJPY,20050112,113800,78.22,78.22,78.21,78.21
AUDJPY,20050112,113900,78.22,78.22,78.20,78.20
AUDJPY,20050112,114000,78.21,78.22,78.20,78.22
AUDJPY,20050112,114100,78.23,78.24,78.23,78.24
AUDJPY,20050112,114200,78.23,78.25,78.23,78.25
AUDJPY,20050112,114300,78.26,78.27,78.26,78.27
AUDJPY,20050112,114400,78.28,78.28,78.25,78.25
AUDJPY,20050112,114500,78.25,78.25,78.25,78.25
AUDJPY,20050112,114600,78.26,78.27,78.25,78.25
AUDJPY,20050112,114700,78.25,78.25,78.25,78.25
AUDJPY,20050112,114800,78.26,78.27,78.25,78.26
AUDJPY,20050112,114900,78.25,78.25,78.24,78.25
AUDJPY,20050112,115000,78.26,78.28,78.25,78.27
AUDJPY,20050112,115100,78.28,78.28,78.27,78.28
AUDJPY,20050112,115200,78.29,78.29,78.27,78.27
AUDJPY,20050112,115300,78.28,78.28,78.28,78.28
AUDJPY,20050112,115400,78.28,78.29,78.28,78.29
AUDJPY,20050112,115500,78.30,78.30,78.30,78.30
AUDJPY,20050112,115600,78.31,78.31,78.30,78.31
AUDJPY,20050112,115700,78.30,78.30,78.28,78.28
AUDJPY,20050112,115800,78.27,78.28,78.25,78.28
AUDJPY,20050112,115900,78.29,78.29,78.28,78.28
AUDJPY,20050112,120000,78.27,78.27,78.26,78.26
AUDJPY,20050112,120100,78.27,78.27,78.26,78.26
AUDJPY,20050112,120200,78.26,78.27,78.26,78.27
AUDJPY,20050112,120300,78.26,78.28,78.26,78.28
AUDJPY,20050112,120400,78.27,78.27,78.25,78.25
AUDJPY,20050112,120500,78.24,78.25,78.22,78.23
AUDJPY,20050112,120600,78.22,78.24,78.22,78.24
AUDJPY,20050112,120700,78.23,78.24,78.23,78.24
AUDJPY,20050112,120800,78.23,78.24,78.22,78.23
AUDJPY,20050112,120900,78.24,78.24,78.24,78.24
AUDJPY,20050112,121000,78.24,78.24,78.22,78.22
AUDJPY,20050112,121100,78.23,78.23,78.23,78.23
AUDJPY,20050112,121200,78.22,78.24,78.22,78.24
AUDJPY,20050112,121300,78.23,78.24,78.23,78.24
AUDJPY,20050112,121400,78.25,78.25,78.23,78.23
AUDJPY,20050112,121500,78.22,78.22,78.22,78.22
AUDJPY,20050112,121600,78.22,78.22,78.19,78.20
AUDJPY,20050112,121700,78.19,78.20,78.19,78.20
AUDJPY,20050112,121800,78.19,78.19,78.15,78.16
AUDJPY,20050112,121900,78.15,78.15,78.14,78.14
AUDJPY,20050112,122000,78.14,78.14,78.13,78.13
AUDJPY,20050112,122100,78.14,78.15,78.11,78.11
AUDJPY,20050112,122200,78.12,78.12,78.11,78.11
AUDJPY,20050112,122300,78.12,78.12,78.10,78.10
AUDJPY,20050112,122400,78.11,78.11,78.08,78.08
AUDJPY,20050112,122500,78.07,78.07,78.05,78.07
AUDJPY,20050112,122600,78.06,78.06,78.04,78.04
AUDJPY,20050112,122700,78.03,78.03,78.00,78.00
AUDJPY,20050112,122800,77.99,77.99,77.94,77.97
AUDJPY,20050112,122900,77.98,77.99,77.98,77.99
AUDJPY,20050112,123000,77.98,78.01,77.97,78.00
AUDJPY,20050112,123100,78.01,78.02,78.01,78.02
AUDJPY,20050112,123200,78.03,78.05,78.03,78.05
AUDJPY,20050112,123300,78.04,78.07,78.04,78.06
AUDJPY,20050112,123400,78.07,78.07,78.05,78.05
AUDJPY,20050112,123500,78.06,78.06,78.04,78.04
AUDJPY,20050112,123600,78.03,78.03,78.01,78.03
AUDJPY,20050112,123700,78.02,78.02,78.01,78.02
AUDJPY,20050112,123800,78.01,78.01,78.00,78.00
AUDJPY,20050112,123900,78.00,78.00,78.00,78.00
AUDJPY,20050112,124000,78.01,78.03,78.01,78.01
AUDJPY,20050112,124100,78.00,78.00,77.99,78.00
AUDJPY,20050112,124200,78.01,78.01,78.00,78.00
AUDJPY,20050112,124300,77.99,78.00,77.96,77.96
AUDJPY,20050112,124400,77.95,77.98,77.95,77.97
AUDJPY,20050112,124500,77.98,78.00,77.98,77.99
AUDJPY,20050112,124600,78.00,78.06,78.00,78.06
AUDJPY,20050112,124700,78.07,78.09,78.07,78.09
AUDJPY,20050112,124800,78.08,78.08,78.03,78.03
AUDJPY,20050112,124900,78.04,78.04,78.01,78.01
AUDJPY,20050112,125000,78.03,78.04,78.03,78.03
AUDJPY,20050112,125100,78.04,78.05,78.01,78.05
AUDJPY,20050112,125200,78.08,78.14,78.08,78.14
AUDJPY,20050112,125300,78.13,78.13,78.09,78.09
AUDJPY,20050112,125400,78.10,78.10,78.10,78.10
AUDJPY,20050112,125500,78.11,78.11,78.08,78.08
AUDJPY,20050112,125600,78.09,78.11,78.09,78.10
AUDJPY,20050112,125700,78.11,78.11,78.09,78.09
AUDJPY,20050112,125800,78.08,78.14,78.08,78.14
AUDJPY,20050112,125900,78.15,78.15,78.12,78.12
AUDJPY,20050112,130000,78.13,78.14,78.12,78.12
AUDJPY,20050112,130100,78.13,78.17,78.12,78.17
AUDJPY,20050112,130200,78.18,78.18,78.13,78.13
AUDJPY,20050112,130300,78.14,78.14,78.13,78.13
AUDJPY,20050112,130400,78.12,78.15,78.12,78.12
AUDJPY,20050112,130500,78.11,78.12,78.05,78.06
AUDJPY,20050112,130600,78.07,78.08,78.06,78.08
AUDJPY,20050112,130700,78.09,78.11,78.08,78.08
AUDJPY,20050112,130800,78.09,78.11,78.08,78.08
AUDJPY,20050112,130900,78.09,78.11,78.09,78.11
AUDJPY,20050112,131000,78.12,78.12,78.12,78.12
AUDJPY,20050112,131100,78.12,78.13,78.12,78.12
AUDJPY,20050112,131200,78.11,78.14,78.11,78.14
AUDJPY,20050112,131300,78.15,78.15,78.11,78.11
AUDJPY,20050112,131400,78.10,78.10,78.08,78.09
AUDJPY,20050112,131500,78.10,78.10,78.08,78.09
AUDJPY,20050112,131600,78.08,78.08,78.08,78.08
AUDJPY,20050112,131700,78.07,78.08,78.07,78.07
AUDJPY,20050112,131800,78.06,78.08,78.06,78.08
AUDJPY,20050112,131900,78.09,78.10,78.09,78.10
AUDJPY,20050112,132000,78.09,78.09,78.08,78.09
AUDJPY,20050112,132100,78.10,78.15,78.10,78.14
AUDJPY,20050112,132200,78.13,78.13,78.11,78.11
AUDJPY,20050112,132300,78.10,78.12,78.10,78.11
AUDJPY,20050112,132400,78.12,78.12,78.10,78.10
AUDJPY,20050112,132500,78.09,78.09,78.06,78.06
AUDJPY,20050112,132600,78.07,78.07,78.06,78.06
AUDJPY,20050112,132700,78.07,78.07,78.07,78.07
AUDJPY,20050112,132800,78.08,78.08,78.08,78.08
AUDJPY,20050112,132900,78.09,78.11,78.09,78.11
AUDJPY,20050112,133000,78.12,78.13,78.11,78.11
AUDJPY,20050112,133100,78.12,78.13,78.11,78.13
AUDJPY,20050112,133200,78.12,78.15,78.12,78.14
AUDJPY,20050112,133300,78.14,78.15,78.14,78.15
AUDJPY,20050112,133400,78.14,78.15,78.14,78.14
AUDJPY,20050112,133500,78.16,78.19,78.16,78.19
AUDJPY,20050112,133600,78.18,78.18,78.18,78.18
AUDJPY,20050112,133700,78.17,78.17,78.17,78.17
AUDJPY,20050112,133800,78.17,78.17,78.16,78.16
AUDJPY,20050112,133900,78.17,78.18,78.17,78.18
AUDJPY,20050112,134000,78.19,78.21,78.18,78.19
AUDJPY,20050112,134100,78.20,78.22,78.20,78.22
AUDJPY,20050112,134200,78.23,78.23,78.20,78.20
AUDJPY,20050112,134300,78.19,78.19,78.17,78.17
AUDJPY,20050112,134400,78.17,78.17,78.15,78.15
AUDJPY,20050112,134500,78.14,78.16,78.13,78.16
AUDJPY,20050112,134600,78.17,78.17,78.16,78.16
AUDJPY,20050112,134700,78.15,78.15,78.12,78.12
AUDJPY,20050112,134800,78.13,78.16,78.12,78.16
AUDJPY,20050112,134900,78.15,78.15,78.14,78.14
AUDJPY,20050112,135000,78.15,78.17,78.15,78.17
AUDJPY,20050112,135100,78.18,78.18,78.17,78.18
AUDJPY,20050112,135200,78.19,78.20,78.19,78.20
AUDJPY,20050112,135300,78.21,78.22,78.20,78.22
AUDJPY,20050112,135400,78.21,78.23,78.21,78.22
AUDJPY,20050112,135500,78.23,78.23,78.23,78.23
AUDJPY,20050112,135600,78.23,78.24,78.22,78.23
AUDJPY,20050112,135700,78.24,78.24,78.23,78.24
AUDJPY,20050112,135800,78.22,78.24,78.22,78.23
AUDJPY,20050112,135900,78.24,78.24,78.20,78.21
AUDJPY,20050112,140000,78.20,78.21,78.20,78.21
AUDJPY,20050112,140100,78.20,78.20,78.19,78.20
AUDJPY,20050112,140200,78.19,78.20,78.18,78.18
AUDJPY,20050112,140300,78.17,78.17,78.16,78.16
AUDJPY,20050112,140400,78.16,78.16,78.15,78.15
AUDJPY,20050112,140500,78.16,78.16,78.14,78.14
AUDJPY,20050112,140600,78.15,78.15,78.14,78.15
AUDJPY,20050112,140700,78.15,78.16,78.15,78.16
AUDJPY,20050112,140800,78.17,78.18,78.17,78.18
AUDJPY,20050112,140900,78.17,78.17,78.16,78.17
AUDJPY,20050112,141000,78.18,78.18,78.17,78.17
AUDJPY,20050112,141100,78.18,78.18,78.16,78.16
AUDJPY,20050112,141200,78.15,78.16,78.15,78.15
AUDJPY,20050112,141300,78.16,78.16,78.14,78.14
AUDJPY,20050112,141400,78.15,78.15,78.15,78.15
AUDJPY,20050112,141500,78.14,78.14,78.12,78.12
AUDJPY,20050112,141600,78.13,78.14,78.13,78.13
AUDJPY,20050112,141700,78.14,78.14,78.13,78.14
AUDJPY,20050112,141800,78.15,78.15,78.10,78.10
AUDJPY,20050112,141900,78.09,78.09,78.07,78.08
AUDJPY,20050112,142100,78.08,78.12,78.08,78.12
AUDJPY,20050112,142200,78.13,78.15,78.13,78.15
AUDJPY,20050112,142300,78.16,78.16,78.13,78.13
AUDJPY,20050112,142400,78.12,78.12,78.10,78.11
AUDJPY,20050112,142500,78.11,78.11,78.11,78.11
AUDJPY,20050112,142600,78.10,78.11,78.09,78.11
AUDJPY,20050112,142700,78.12,78.14,78.12,78.13
AUDJPY,20050112,142800,78.12,78.14,78.12,78.14
AUDJPY,20050112,142900,78.15,78.18,78.15,78.18
AUDJPY,20050112,143000,78.19,78.19,78.12,78.14
AUDJPY,20050112,143100,78.13,78.28,78.12,78.27
AUDJPY,20050112,143200,78.25,78.25,78.11,78.12
AUDJPY,20050112,143300,78.14,78.18,78.14,78.15
AUDJPY,20050112,143400,78.12,78.14,78.11,78.13
AUDJPY,20050112,143500,78.14,78.14,78.06,78.10
AUDJPY,20050112,143600,78.12,78.17,78.12,78.14
AUDJPY,20050112,143700,78.15,78.17,78.13,78.13
AUDJPY,20050112,143800,78.11,78.12,78.03,78.08
AUDJPY,20050112,143900,78.10,78.14,78.10,78.14
AUDJPY,20050112,144000,78.15,78.15,78.11,78.11
AUDJPY,20050112,144100,78.12,78.14,78.11,78.13
AUDJPY,20050112,144200,78.14,78.15,78.14,78.14
AUDJPY,20050112,144300,78.13,78.14,78.10,78.14
AUDJPY,20050112,144400,78.13,78.14,78.12,78.14
AUDJPY,20050112,144500,78.13,78.14,78.12,78.13
AUDJPY,20050112,144600,78.12,78.19,78.11,78.19
AUDJPY,20050112,144700,78.20,78.20,78.16,78.18
AUDJPY,20050112,144800,78.17,78.20,78.16,78.20
AUDJPY,20050112,144900,78.19,78.20,78.17,78.19
AUDJPY,20050112,145000,78.20,78.22,78.20,78.21
AUDJPY,20050112,145100,78.20,78.20,78.17,78.17
AUDJPY,20050112,145200,78.16,78.18,78.15,78.17
AUDJPY,20050112,145300,78.15,78.15,78.09,78.09
AUDJPY,20050112,145400,78.08,78.08,78.05,78.08
AUDJPY,20050112,145500,78.07,78.10,78.06,78.07
AUDJPY,20050112,145600,78.06,78.06,77.99,78.01
AUDJPY,20050112,145700,78.03,78.05,78.02,78.04
AUDJPY,20050112,145800,78.05,78.08,78.05,78.06
AUDJPY,20050112,145900,78.07,78.11,78.07,78.11
AUDJPY,20050112,150000,78.10,78.11,78.08,78.08
AUDJPY,20050112,150100,78.09,78.10,78.08,78.09
AUDJPY,20050112,150200,78.10,78.17,78.10,78.12
AUDJPY,20050112,150300,78.13,78.14,78.11,78.12
AUDJPY,20050112,150400,78.11,78.14,78.11,78.13
AUDJPY,20050112,150500,78.14,78.16,78.12,78.16
AUDJPY,20050112,150600,78.17,78.24,78.17,78.24
AUDJPY,20050112,150700,78.23,78.24,78.22,78.22
AUDJPY,20050112,150800,78.21,78.26,78.21,78.21
AUDJPY,20050112,150900,78.22,78.24,78.22,78.22
AUDJPY,20050112,151000,78.21,78.24,78.21,78.22
AUDJPY,20050112,151100,78.23,78.25,78.23,78.25
AUDJPY,20050112,151200,78.24,78.24,78.21,78.21
AUDJPY,20050112,151300,78.22,78.24,78.22,78.22
AUDJPY,20050112,151400,78.22,78.22,78.22,78.22
AUDJPY,20050112,151500,78.21,78.23,78.21,78.23
AUDJPY,20050112,151600,78.22,78.24,78.22,78.24
AUDJPY,20050112,151700,78.25,78.32,78.25,78.32
AUDJPY,20050112,151800,78.31,78.34,78.30,78.33
AUDJPY,20050112,151900,78.34,78.35,78.33,78.35
AUDJPY,20050112,152000,78.34,78.37,78.34,78.35
AUDJPY,20050112,152100,78.34,78.35,78.31,78.31
AUDJPY,20050112,152200,78.32,78.35,78.32,78.33
AUDJPY,20050112,152300,78.32,78.32,78.28,78.30
AUDJPY,20050112,152400,78.31,78.32,78.31,78.32
AUDJPY,20050112,152500,78.33,78.33,78.29,78.30
AUDJPY,20050112,152600,78.31,78.32,78.30,78.30
AUDJPY,20050112,152700,78.29,78.29,78.27,78.28
AUDJPY,20050112,152800,78.27,78.27,78.24,78.26
AUDJPY,20050112,152900,78.27,78.27,78.26,78.26
AUDJPY,20050112,153000,78.25,78.25,78.21,78.22
AUDJPY,20050112,153100,78.21,78.22,78.20,78.20
AUDJPY,20050112,153200,78.19,78.23,78.19,78.22
AUDJPY,20050112,153300,78.21,78.23,78.21,78.22
AUDJPY,20050112,153400,78.23,78.23,78.22,78.22
AUDJPY,20050112,153500,78.23,78.24,78.23,78.23
AUDJPY,20050112,153600,78.22,78.29,78.22,78.29
AUDJPY,20050112,153700,78.30,78.31,78.29,78.31
AUDJPY,20050112,153800,78.30,78.32,78.30,78.32
AUDJPY,20050112,153900,78.31,78.32,78.29,78.29
AUDJPY,20050112,154000,78.28,78.28,78.27,78.27
AUDJPY,20050112,154100,78.28,78.28,78.27,78.28
AUDJPY,20050112,154200,78.27,78.27,78.26,78.26
AUDJPY,20050112,154300,78.27,78.28,78.27,78.27
AUDJPY,20050112,154400,78.26,78.29,78.26,78.29
AUDJPY,20050112,154500,78.30,78.31,78.30,78.30
AUDJPY,20050112,154600,78.29,78.32,78.28,78.32
AUDJPY,20050112,154700,78.31,78.33,78.31,78.32
AUDJPY,20050112,154800,78.31,78.33,78.31,78.31
AUDJPY,20050112,154900,78.32,78.33,78.31,78.33
AUDJPY,20050112,155000,78.32,78.33,78.32,78.32
AUDJPY,20050112,155100,78.33,78.33,78.31,78.32
AUDJPY,20050112,155200,78.31,78.34,78.31,78.33
AUDJPY,20050112,155300,78.34,78.40,78.34,78.38
AUDJPY,20050112,155400,78.37,78.39,78.34,78.34
AUDJPY,20050112,155500,78.33,78.38,78.33,78.38
AUDJPY,20050112,155600,78.37,78.39,78.36,78.39
AUDJPY,20050112,155700,78.38,78.39,78.37,78.38
AUDJPY,20050112,155800,78.37,78.37,78.29,78.29
AUDJPY,20050112,155900,78.30,78.31,78.28,78.29
AUDJPY,20050112,160000,78.28,78.31,78.27,78.30
AUDJPY,20050112,160100,78.31,78.31,78.23,78.25
AUDJPY,20050112,160200,78.26,78.28,78.25,78.28
AUDJPY,20050112,160300,78.29,78.41,78.29,78.37
AUDJPY,20050112,160400,78.36,78.40,78.36,78.38
AUDJPY,20050112,160500,78.37,78.39,78.36,78.39
AUDJPY,20050112,160600,78.41,78.44,78.40,78.42
AUDJPY,20050112,160700,78.41,78.45,78.41,78.44
AUDJPY,20050112,160800,78.43,78.43,78.40,78.41
AUDJPY,20050112,160900,78.40,78.46,78.40,78.46
AUDJPY,20050112,161000,78.47,78.51,78.47,78.48
AUDJPY,20050112,161100,78.47,78.50,78.46,78.50
AUDJPY,20050112,161200,78.51,78.54,78.50,78.54
AUDJPY,20050112,161300,78.53,78.54,78.53,78.54
AUDJPY,20050112,161400,78.53,78.53,78.48,78.48
AUDJPY,20050112,161500,78.47,78.50,78.47,78.50
AUDJPY,20050112,161600,78.49,78.50,78.47,78.47
AUDJPY,20050112,161700,78.48,78.49,78.47,78.47
AUDJPY,20050112,161800,78.48,78.50,78.48,78.50
AUDJPY,20050112,161900,78.49,78.52,78.49,78.52
AUDJPY,20050112,162000,78.51,78.51,78.50,78.50
AUDJPY,20050112,162100,78.50,78.50,78.50,78.50
AUDJPY,20050112,162200,78.51,78.52,78.51,78.52
AUDJPY,20050112,162300,78.51,78.54,78.51,78.54
AUDJPY,20050112,162400,78.55,78.55,78.54,78.54
AUDJPY,20050112,162500,78.53,78.55,78.53,78.55
AUDJPY,20050112,162600,78.56,78.58,78.56,78.57
AUDJPY,20050112,162700,78.56,78.59,78.56,78.59
AUDJPY,20050112,162800,78.58,78.59,78.58,78.59
AUDJPY,20050112,162900,78.58,78.66,78.58,78.66
AUDJPY,20050112,163000,78.65,78.66,78.64,78.64
AUDJPY,20050112,163100,78.65,78.68,78.65,78.68
AUDJPY,20050112,163200,78.67,78.68,78.64,78.65
AUDJPY,20050112,163300,78.66,78.67,78.65,78.67
AUDJPY,20050112,163400,78.66,78.69,78.66,78.69
AUDJPY,20050112,163500,78.68,78.68,78.64,78.65
AUDJPY,20050112,163600,78.64,78.67,78.64,78.66
AUDJPY,20050112,163700,78.67,78.67,78.66,78.66
AUDJPY,20050112,163800,78.65,78.65,78.62,78.62
AUDJPY,20050112,163900,78.63,78.64,78.63,78.64
AUDJPY,20050112,164000,78.63,78.64,78.62,78.64
AUDJPY,20050112,164100,78.66,78.70,78.66,78.70
AUDJPY,20050112,164200,78.69,78.72,78.69,78.70
AUDJPY,20050112,164300,78.71,78.74,78.71,78.74
AUDJPY,20050112,164400,78.75,78.79,78.75,78.78
AUDJPY,20050112,164500,78.79,78.79,78.78,78.79
AUDJPY,20050112,164600,78.78,78.79,78.76,78.76
AUDJPY,20050112,164700,78.75,78.76,78.75,78.76
AUDJPY,20050112,164800,78.77,78.77,78.74,78.74
AUDJPY,20050112,164900,78.75,78.75,78.72,78.72
AUDJPY,20050112,165000,78.71,78.72,78.71,78.72
AUDJPY,20050112,165100,78.73,78.73,78.71,78.71
AUDJPY,20050112,165200,78.70,78.70,78.68,78.68
AUDJPY,20050112,165300,78.69,78.69,78.67,78.67
AUDJPY,20050112,165400,78.66,78.67,78.66,78.66
AUDJPY,20050112,165500,78.67,78.67,78.66,78.66
AUDJPY,20050112,165600,78.65,78.66,78.65,78.66
AUDJPY,20050112,165700,78.65,78.67,78.65,78.66
AUDJPY,20050112,165800,78.65,78.67,78.65,78.67
AUDJPY,20050112,165900,78.66,78.67,78.66,78.67
AUDJPY,20050112,170000,78.68,78.69,78.67,78.69
AUDJPY,20050112,170100,78.68,78.69,78.67,78.69
AUDJPY,20050112,170200,78.68,78.69,78.66,78.66
AUDJPY,20050112,170300,78.67,78.67,78.67,78.67
AUDJPY,20050112,170400,78.68,78.69,78.68,78.69
AUDJPY,20050112,170500,78.70,78.71,78.70,78.70
AUDJPY,20050112,170600,78.69,78.72,78.69,78.72
AUDJPY,20050112,170700,78.73,78.74,78.72,78.72
AUDJPY,20050112,170800,78.73,78.75,78.73,78.75
AUDJPY,20050112,170900,78.74,78.74,78.73,78.73
AUDJPY,20050112,171000,78.74,78.74,78.72,78.74
AUDJPY,20050112,171100,78.75,78.76,78.74,78.74
AUDJPY,20050112,171200,78.75,78.75,78.73,78.73
AUDJPY,20050112,171300,78.72,78.73,78.69,78.69
AUDJPY,20050112,171400,78.70,78.71,78.70,78.71
AUDJPY,20050112,171500,78.72,78.72,78.70,78.70
AUDJPY,20050112,171600,78.71,78.72,78.71,78.72
AUDJPY,20050112,171700,78.72,78.73,78.70,78.70
AUDJPY,20050112,171800,78.69,78.69,78.67,78.67
AUDJPY,20050112,171900,78.68,78.71,78.68,78.69
AUDJPY,20050112,172000,78.70,78.72,78.69,78.72
AUDJPY,20050112,172100,78.71,78.71,78.70,78.71
AUDJPY,20050112,172200,78.70,78.70,78.68,78.69
AUDJPY,20050112,172300,78.68,78.68,78.64,78.64
AUDJPY,20050112,172400,78.62,78.65,78.62,78.65
AUDJPY,20050112,172500,78.64,78.66,78.64,78.65
AUDJPY,20050112,172600,78.64,78.66,78.64,78.66
AUDJPY,20050112,172700,78.67,78.68,78.67,78.68
AUDJPY,20050112,172800,78.69,78.69,78.64,78.64
AUDJPY,20050112,172900,78.65,78.65,78.63,78.63
AUDJPY,20050112,173000,78.62,78.62,78.62,78.62
AUDJPY,20050112,173100,78.62,78.63,78.62,78.62
AUDJPY,20050112,173200,78.61,78.61,78.58,78.58
AUDJPY,20050112,173300,78.57,78.58,78.57,78.58
AUDJPY,20050112,173400,78.59,78.59,78.59,78.59
AUDJPY,20050112,173500,78.60,78.61,78.59,78.59
AUDJPY,20050112,173600,78.58,78.58,78.58,78.58
AUDJPY,20050112,173700,78.58,78.58,78.56,78.56
AUDJPY,20050112,173800,78.57,78.57,78.53,78.53
AUDJPY,20050112,173900,78.52,78.55,78.52,78.55
AUDJPY,20050112,174000,78.56,78.56,78.56,78.56
AUDJPY,20050112,174100,78.56,78.57,78.56,78.56
AUDJPY,20050112,174200,78.57,78.58,78.56,78.57
AUDJPY,20050112,174300,78.56,78.56,78.56,78.56
AUDJPY,20050112,174400,78.55,78.55,78.53,78.54
AUDJPY,20050112,174500,78.55,78.55,78.54,78.55
AUDJPY,20050112,174600,78.54,78.55,78.53,78.53
AUDJPY,20050112,174700,78.54,78.55,78.53,78.55
AUDJPY,20050112,174800,78.56,78.56,78.56,78.56
AUDJPY,20050112,174900,78.56,78.57,78.55,78.57
AUDJPY,20050112,175000,78.56,78.57,78.56,78.56
AUDJPY,20050112,175100,78.57,78.58,78.57,78.58
AUDJPY,20050112,175200,78.57,78.57,78.56,78.57
AUDJPY,20050112,175300,78.56,78.57,78.53,78.53
AUDJPY,20050112,175400,78.52,78.53,78.50,78.50
AUDJPY,20050112,175500,78.49,78.50,78.49,78.50
AUDJPY,20050112,175600,78.50,78.51,78.50,78.51
AUDJPY,20050112,175700,78.52,78.53,78.52,78.53
AUDJPY,20050112,175800,78.52,78.52,78.52,78.52
AUDJPY,20050112,175900,78.53,78.54,78.53,78.54
AUDJPY,20050112,180000,78.55,78.55,78.54,78.55
AUDJPY,20050112,180100,78.56,78.58,78.53,78.53
AUDJPY,20050112,180200,78.52,78.52,78.52,78.52
AUDJPY,20050112,180300,78.51,78.52,78.51,78.52
AUDJPY,20050112,180400,78.53,78.56,78.53,78.56
AUDJPY,20050112,180500,78.55,78.55,78.54,78.55
AUDJPY,20050112,180600,78.56,78.56,78.55,78.55
AUDJPY,20050112,180700,78.54,78.54,78.52,78.52
AUDJPY,20050112,180800,78.51,78.53,78.51,78.53
AUDJPY,20050112,180900,78.52,78.52,78.51,78.52
AUDJPY,20050112,181000,78.51,78.52,78.50,78.50
AUDJPY,20050112,181100,78.50,78.51,78.50,78.51
AUDJPY,20050112,181200,78.51,78.51,78.51,78.51
AUDJPY,20050112,181300,78.51,78.53,78.51,78.53
AUDJPY,20050112,181400,78.54,78.54,78.53,78.53
AUDJPY,20050112,181500,78.52,78.53,78.51,78.53
AUDJPY,20050112,181600,78.54,78.55,78.53,78.55
AUDJPY,20050112,181700,78.54,78.54,78.51,78.51
AUDJPY,20050112,181800,78.50,78.50,78.50,78.50
AUDJPY,20050112,181900,78.50,78.50,78.49,78.49
AUDJPY,20050112,182000,78.48,78.51,78.48,78.50
AUDJPY,20050112,182100,78.51,78.51,78.50,78.50
AUDJPY,20050112,182200,78.51,78.51,78.50,78.51
AUDJPY,20050112,182300,78.50,78.50,78.49,78.49
AUDJPY,20050112,182400,78.50,78.55,78.50,78.55
AUDJPY,20050112,182500,78.56,78.59,78.56,78.59
AUDJPY,20050112,182600,78.61,78.62,78.61,78.62
AUDJPY,20050112,182700,78.61,78.62,78.60,78.62
AUDJPY,20050112,182800,78.61,78.61,78.59,78.60
AUDJPY,20050112,182900,78.59,78.61,78.58,78.60
AUDJPY,20050112,183000,78.59,78.59,78.58,78.58
AUDJPY,20050112,183100,78.59,78.59,78.58,78.58
AUDJPY,20050112,183200,78.59,78.62,78.59,78.62
AUDJPY,20050112,183300,78.62,78.63,78.62,78.63
AUDJPY,20050112,183400,78.62,78.62,78.61,78.61
AUDJPY,20050112,183500,78.62,78.63,78.62,78.63
AUDJPY,20050112,183600,78.62,78.62,78.62,78.62
AUDJPY,20050112,183700,78.63,78.63,78.62,78.62
AUDJPY,20050112,183800,78.62,78.63,78.62,78.63
AUDJPY,20050112,183900,78.62,78.62,78.61,78.61
AUDJPY,20050112,184100,78.61,78.61,78.61,78.61
AUDJPY,20050112,184200,78.61,78.62,78.61,78.61
AUDJPY,20050112,184300,78.61,78.63,78.61,78.63
AUDJPY,20050112,184400,78.62,78.63,78.62,78.63
AUDJPY,20050112,184500,78.64,78.64,78.63,78.64
AUDJPY,20050112,184600,78.63,78.63,78.61,78.61
AUDJPY,20050112,184700,78.62,78.62,78.61,78.61
AUDJPY,20050112,184800,78.62,78.62,78.62,78.62
AUDJPY,20050112,184900,78.61,78.63,78.61,78.63
AUDJPY,20050112,185000,78.64,78.64,78.62,78.64
AUDJPY,20050112,185100,78.63,78.63,78.60,78.61
AUDJPY,20050112,185200,78.62,78.62,78.62,78.62
AUDJPY,20050112,185300,78.61,78.62,78.61,78.61
AUDJPY,20050112,185400,78.61,78.61,78.61,78.61
AUDJPY,20050112,185500,78.60,78.60,78.58,78.58
AUDJPY,20050112,185600,78.56,78.56,78.56,78.56
AUDJPY,20050112,185700,78.56,78.56,78.53,78.53
AUDJPY,20050112,185800,78.52,78.52,78.51,78.52
AUDJPY,20050112,185900,78.51,78.51,78.50,78.51
AUDJPY,20050112,190000,78.52,78.52,78.50,78.50
AUDJPY,20050112,190100,78.51,78.51,78.50,78.50
AUDJPY,20050112,190200,78.49,78.49,78.48,78.49
AUDJPY,20050112,190300,78.50,78.51,78.50,78.51
AUDJPY,20050112,190400,78.50,78.52,78.50,78.52
AUDJPY,20050112,190500,78.53,78.53,78.53,78.53
AUDJPY,20050112,190600,78.52,78.52,78.51,78.51
AUDJPY,20050112,190700,78.52,78.52,78.52,78.52
AUDJPY,20050112,190800,78.52,78.52,78.51,78.51
AUDJPY,20050112,190900,78.51,78.51,78.51,78.51
AUDJPY,20050112,191000,78.50,78.51,78.50,78.51
AUDJPY,20050112,191100,78.52,78.52,78.50,78.50
AUDJPY,20050112,191200,78.49,78.49,78.47,78.47
AUDJPY,20050112,191300,78.49,78.49,78.49,78.49
AUDJPY,20050112,191400,78.50,78.50,78.50,78.50
AUDJPY,20050112,191500,78.50,78.50,78.49,78.50
AUDJPY,20050112,191600,78.50,78.50,78.50,78.50
AUDJPY,20050112,191700,78.49,78.49,78.49,78.49
AUDJPY,20050112,191800,78.48,78.49,78.48,78.49
AUDJPY,20050112,191900,78.50,78.50,78.49,78.49
AUDJPY,20050112,192000,78.50,78.50,78.49,78.49
AUDJPY,20050112,192100,78.49,78.49,78.47,78.47
AUDJPY,20050112,192200,78.49,78.51,78.49,78.51
AUDJPY,20050112,192300,78.51,78.53,78.51,78.52
AUDJPY,20050112,192400,78.51,78.51,78.48,78.49
AUDJPY,20050112,192500,78.48,78.48,78.48,78.48
AUDJPY,20050112,192600,78.49,78.49,78.48,78.49
AUDJPY,20050112,192700,78.50,78.50,78.49,78.49
AUDJPY,20050112,192800,78.50,78.50,78.49,78.49
AUDJPY,20050112,192900,78.49,78.50,78.49,78.50
AUDJPY,20050112,193000,78.49,78.49,78.49,78.49
AUDJPY,20050112,193100,78.49,78.50,78.49,78.50
AUDJPY,20050112,193200,78.50,78.51,78.50,78.51
AUDJPY,20050112,193300,78.53,78.53,78.51,78.51
AUDJPY,20050112,193400,78.51,78.51,78.51,78.51
AUDJPY,20050112,193500,78.51,78.51,78.51,78.51
AUDJPY,20050112,193600,78.50,78.50,78.50,78.50
AUDJPY,20050112,193700,78.50,78.51,78.50,78.51
AUDJPY,20050112,193800,78.50,78.51,78.50,78.51
AUDJPY,20050112,193900,78.52,78.52,78.52,78.52
AUDJPY,20050112,194000,78.52,78.53,78.52,78.53
AUDJPY,20050112,194100,78.54,78.54,78.54,78.54
AUDJPY,20050112,194200,78.54,78.54,78.54,78.54
AUDJPY,20050112,194300,78.55,78.55,78.54,78.55
AUDJPY,20050112,194400,78.54,78.54,78.53,78.54
AUDJPY,20050112,194500,78.55,78.57,78.55,78.57
AUDJPY,20050112,194600,78.58,78.58,78.58,78.58
AUDJPY,20050112,194700,78.57,78.58,78.57,78.58
AUDJPY,20050112,194800,78.58,78.58,78.56,78.56
AUDJPY,20050112,194900,78.55,78.55,78.55,78.55
AUDJPY,20050112,195000,78.55,78.55,78.53,78.53
AUDJPY,20050112,195100,78.52,78.53,78.52,78.53
AUDJPY,20050112,195200,78.53,78.54,78.53,78.54
AUDJPY,20050112,195300,78.53,78.55,78.53,78.55
AUDJPY,20050112,195400,78.54,78.54,78.53,78.53
AUDJPY,20050112,195500,78.54,78.54,78.53,78.53
AUDJPY,20050112,195600,78.53,78.53,78.53,78.53
AUDJPY,20050112,195700,78.54,78.54,78.53,78.53
AUDJPY,20050112,195800,78.53,78.53,78.53,78.53
AUDJPY,20050112,195900,78.53,78.53,78.53,78.53
AUDJPY,20050112,200000,78.53,78.54,78.52,78.54
AUDJPY,20050112,200100,78.53,78.53,78.53,78.53
AUDJPY,20050112,200200,78.53,78.53,78.53,78.53
AUDJPY,20050112,200300,78.54,78.54,78.53,78.54
AUDJPY,20050112,200400,78.54,78.54,78.54,78.54
AUDJPY,20050112,200500,78.53,78.54,78.53,78.54
AUDJPY,20050112,200600,78.53,78.53,78.52,78.52
AUDJPY,20050112,200700,78.53,78.53,78.52,78.53
AUDJPY,20050112,200800,78.53,78.53,78.53,78.53
AUDJPY,20050112,200900,78.55,78.55,78.54,78.55
AUDJPY,20050112,201000,78.56,78.56,78.54,78.55
AUDJPY,20050112,201100,78.56,78.56,78.56,78.56
AUDJPY,20050112,201200,78.56,78.56,78.55,78.55
AUDJPY,20050112,201300,78.56,78.56,78.54,78.55
AUDJPY,20050112,201400,78.54,78.56,78.53,78.55
AUDJPY,20050112,201500,78.55,78.55,78.55,78.55
AUDJPY,20050112,201600,78.54,78.55,78.53,78.54
AUDJPY,20050112,201700,78.53,78.55,78.53,78.54
AUDJPY,20050112,201800,78.55,78.55,78.55,78.55
AUDJPY,20050112,201900,78.55,78.55,78.55,78.55
AUDJPY,20050112,202000,78.55,78.56,78.55,78.56
AUDJPY,20050112,202100,78.56,78.56,78.55,78.55
AUDJPY,20050112,202200,78.55,78.55,78.54,78.54
AUDJPY,20050112,202300,78.55,78.55,78.55,78.55
AUDJPY,20050112,202400,78.54,78.54,78.53,78.53
AUDJPY,20050112,202500,78.54,78.55,78.53,78.53
AUDJPY,20050112,202600,78.53,78.53,78.52,78.52
AUDJPY,20050112,202700,78.53,78.53,78.53,78.53
AUDJPY,20050112,202800,78.53,78.53,78.52,78.52
AUDJPY,20050112,202900,78.53,78.53,78.53,78.53
AUDJPY,20050112,203000,78.53,78.53,78.52,78.52
AUDJPY,20050112,203100,78.53,78.54,78.53,78.54
AUDJPY,20050112,203200,78.55,78.55,78.53,78.53
AUDJPY,20050112,203300,78.54,78.55,78.54,78.55
AUDJPY,20050112,203400,78.56,78.56,78.56,78.56
AUDJPY,20050112,203500,78.55,78.55,78.54,78.54
AUDJPY,20050112,203600,78.54,78.55,78.54,78.54
AUDJPY,20050112,203700,78.55,78.55,78.55,78.55
AUDJPY,20050112,203800,78.56,78.56,78.56,78.56
AUDJPY,20050112,203900,78.56,78.56,78.55,78.56
AUDJPY,20050112,204000,78.57,78.57,78.56,78.56
AUDJPY,20050112,204100,78.55,78.57,78.55,78.56
AUDJPY,20050112,204200,78.57,78.58,78.57,78.58
AUDJPY,20050112,204300,78.57,78.57,78.57,78.57
AUDJPY,20050112,204400,78.57,78.57,78.56,78.56
AUDJPY,20050112,204500,78.56,78.56,78.56,78.56
AUDJPY,20050112,204600,78.55,78.56,78.55,78.56
AUDJPY,20050112,204700,78.55,78.56,78.55,78.56
AUDJPY,20050112,204800,78.56,78.56,78.55,78.56
AUDJPY,20050112,204900,78.55,78.55,78.53,78.53
AUDJPY,20050112,205000,78.54,78.55,78.54,78.55
AUDJPY,20050112,205100,78.56,78.56,78.56,78.56
AUDJPY,20050112,205200,78.56,78.56,78.55,78.55
AUDJPY,20050112,205300,78.55,78.55,78.54,78.55
AUDJPY,20050112,205400,78.56,78.56,78.56,78.56
AUDJPY,20050112,205500,78.56,78.56,78.55,78.55
AUDJPY,20050112,205600,78.55,78.55,78.55,78.55
AUDJPY,20050112,205700,78.55,78.55,78.55,78.55
AUDJPY,20050112,205800,78.56,78.57,78.56,78.56
AUDJPY,20050112,205900,78.56,78.56,78.55,78.55
AUDJPY,20050112,210000,78.56,78.56,78.54,78.55
AUDJPY,20050112,210100,78.56,78.57,78.55,78.55
AUDJPY,20050112,210200,78.56,78.56,78.53,78.54
AUDJPY,20050112,210300,78.54,78.54,78.54,78.54
AUDJPY,20050112,210400,78.55,78.56,78.55,78.56
AUDJPY,20050112,210500,78.57,78.58,78.57,78.58
AUDJPY,20050112,210600,78.58,78.58,78.58,78.58
AUDJPY,20050112,210700,78.57,78.58,78.57,78.58
AUDJPY,20050112,210800,78.59,78.59,78.58,78.58
AUDJPY,20050112,210900,78.59,78.59,78.58,78.58
AUDJPY,20050112,211000,78.58,78.59,78.58,78.59
AUDJPY,20050112,211100,78.58,78.58,78.58,78.58
AUDJPY,20050112,211200,78.58,78.58,78.57,78.57
AUDJPY,20050112,211300,78.58,78.58,78.57,78.58
AUDJPY,20050112,211400,78.57,78.58,78.57,78.58
AUDJPY,20050112,211500,78.58,78.58,78.58,78.58
AUDJPY,20050112,211600,78.58,78.59,78.58,78.58
AUDJPY,20050112,211700,78.59,78.59,78.59,78.59
AUDJPY,20050112,211800,78.59,78.59,78.58,78.58
AUDJPY,20050112,211900,78.57,78.57,78.56,78.57
AUDJPY,20050112,212000,78.57,78.57,78.57,78.57
AUDJPY,20050112,212100,78.56,78.56,78.56,78.56
AUDJPY,20050112,212200,78.56,78.57,78.56,78.57
AUDJPY,20050112,212300,78.56,78.56,78.56,78.56
AUDJPY,20050112,212400,78.56,78.57,78.56,78.57
AUDJPY,20050112,212500,78.57,78.57,78.56,78.57
AUDJPY,20050112,212600,78.56,78.57,78.56,78.57
AUDJPY,20050112,212700,78.57,78.57,78.55,78.55
AUDJPY,20050112,212800,78.56,78.56,78.56,78.56
AUDJPY,20050112,212900,78.56,78.56,78.56,78.56
AUDJPY,20050112,213000,78.56,78.56,78.56,78.56
AUDJPY,20050112,213100,78.56,78.56,78.55,78.55
AUDJPY,20050112,213200,78.54,78.55,78.54,78.55
AUDJPY,20050112,213300,78.54,78.55,78.54,78.55
AUDJPY,20050112,213400,78.56,78.56,78.55,78.55
AUDJPY,20050112,213500,78.55,78.55,78.55,78.55
AUDJPY,20050112,213600,78.56,78.56,78.56,78.56
AUDJPY,20050112,213700,78.56,78.56,78.56,78.56
AUDJPY,20050112,213800,78.55,78.56,78.55,78.56
AUDJPY,20050112,213900,78.56,78.56,78.56,78.56
AUDJPY,20050112,214000,78.56,78.56,78.56,78.56
AUDJPY,20050112,214100,78.57,78.58,78.57,78.58
AUDJPY,20050112,214200,78.57,78.57,78.56,78.57
AUDJPY,20050112,214300,78.58,78.58,78.58,78.58
AUDJPY,20050112,214400,78.58,78.58,78.58,78.58
AUDJPY,20050112,214500,78.58,78.59,78.58,78.59
AUDJPY,20050112,214600,78.59,78.59,78.59,78.59
AUDJPY,20050112,214700,78.59,78.59,78.59,78.59
AUDJPY,20050112,214800,78.59,78.59,78.59,78.59
AUDJPY,20050112,214900,78.59,78.59,78.59,78.59
AUDJPY,20050112,215000,78.59,78.59,78.59,78.59
AUDJPY,20050112,215200,78.59,78.59,78.58,78.58
AUDJPY,20050112,215300,78.57,78.60,78.57,78.60
AUDJPY,20050112,215400,78.59,78.59,78.59,78.59
AUDJPY,20050112,215500,78.58,78.59,78.58,78.59
AUDJPY,20050112,215600,78.60,78.60,78.59,78.59
AUDJPY,20050112,215700,78.60,78.60,78.60,78.60
AUDJPY,20050112,215800,78.60,78.60,78.59,78.59
AUDJPY,20050112,215900,78.58,78.58,78.58,78.58
AUDJPY,20050112,220000,78.57,78.58,78.57,78.58
AUDJPY,20050112,220100,78.57,78.57,78.57,78.57
AUDJPY,20050112,220200,78.56,78.56,78.55,78.56
AUDJPY,20050112,220300,78.56,78.56,78.56,78.56
AUDJPY,20050112,220400,78.57,78.57,78.57,78.57
AUDJPY,20050112,220500,78.57,78.57,78.57,78.57
AUDJPY,20050112,220600,78.57,78.57,78.57,78.57
AUDJPY,20050112,220700,78.57,78.58,78.57,78.58
AUDJPY,20050112,220800,78.58,78.59,78.58,78.59
AUDJPY,20050112,220900,78.60,78.60,78.59,78.59
AUDJPY,20050112,221000,78.60,78.61,78.60,78.61
AUDJPY,20050112,221100,78.60,78.60,78.59,78.59
AUDJPY,20050112,221200,78.60,78.60,78.58,78.58
AUDJPY,20050112,221300,78.58,78.58,78.58,78.58
AUDJPY,20050112,221400,78.58,78.58,78.58,78.58
AUDJPY,20050112,221500,78.58,78.58,78.58,78.58
AUDJPY,20050112,221600,78.59,78.60,78.59,78.60
AUDJPY,20050112,221700,78.59,78.59,78.58,78.58
AUDJPY,20050112,221800,78.59,78.59,78.58,78.58
AUDJPY,20050112,221900,78.59,78.61,78.59,78.61
AUDJPY,20050112,222000,78.60,78.60,78.59,78.59
AUDJPY,20050112,222100,78.59,78.60,78.59,78.59
AUDJPY,20050112,222200,78.59,78.59,78.59,78.59
AUDJPY,20050112,222300,78.60,78.60,78.59,78.59
AUDJPY,20050112,222400,78.60,78.60,78.60,78.60
AUDJPY,20050112,222500,78.61,78.61,78.61,78.61
AUDJPY,20050112,222600,78.61,78.61,78.61,78.61
AUDJPY,20050112,222700,78.61,78.61,78.61,78.61
AUDJPY,20050112,222800,78.60,78.61,78.60,78.61
AUDJPY,20050112,222900,78.60,78.60,78.60,78.60
AUDJPY,20050112,223000,78.60,78.60,78.59,78.59
AUDJPY,20050112,223100,78.60,78.60,78.60,78.60
AUDJPY,20050112,223200,78.59,78.59,78.58,78.58
AUDJPY,20050112,223300,78.58,78.59,78.58,78.59
AUDJPY,20050112,223400,78.60,78.60,78.57,78.57
AUDJPY,20050112,223500,78.56,78.57,78.56,78.56
AUDJPY,20050112,223600,78.57,78.58,78.57,78.57
AUDJPY,20050112,223700,78.56,78.58,78.56,78.58
AUDJPY,20050112,223800,78.58,78.58,78.58,78.58
AUDJPY,20050112,223900,78.58,78.58,78.58,78.58
AUDJPY,20050112,224000,78.57,78.57,78.57,78.57
AUDJPY,20050112,224100,78.56,78.56,78.55,78.56
AUDJPY,20050112,224200,78.55,78.56,78.55,78.55
AUDJPY,20050112,224300,78.54,78.54,78.54,78.54
AUDJPY,20050112,224400,78.54,78.55,78.54,78.55
AUDJPY,20050112,224500,78.54,78.54,78.51,78.51
AUDJPY,20050112,224600,78.50,78.50,78.48,78.49
AUDJPY,20050112,224700,78.50,78.51,78.50,78.51
AUDJPY,20050112,224800,78.52,78.53,78.52,78.53
AUDJPY,20050112,224900,78.53,78.53,78.53,78.53
AUDJPY,20050112,225000,78.53,78.53,78.53,78.53
AUDJPY,20050112,225100,78.52,78.52,78.50,78.50
AUDJPY,20050112,225200,78.51,78.51,78.51,78.51
AUDJPY,20050112,225300,78.51,78.51,78.51,78.51
AUDJPY,20050112,225400,78.51,78.52,78.51,78.52
AUDJPY,20050112,225500,78.52,78.52,78.51,78.51
AUDJPY,20050112,225600,78.51,78.51,78.51,78.51
AUDJPY,20050112,225700,78.51,78.51,78.51,78.51
AUDJPY,20050112,225800,78.51,78.51,78.51,78.51
AUDJPY,20050112,225900,78.51,78.51,78.51,78.51
AUDJPY,20050112,230000,78.52,78.53,78.52,78.53
AUDJPY,20050112,230100,78.52,78.53,78.52,78.53
AUDJPY,20050112,230200,78.53,78.53,78.53,78.53
AUDJPY,20050112,230300,78.52,78.52,78.50,78.50
AUDJPY,20050112,230400,78.51,78.51,78.51,78.51
AUDJPY,20050112,230500,78.51,78.51,78.50,78.50
AUDJPY,20050112,230600,78.51,78.51,78.51,78.51
AUDJPY,20050112,230700,78.51,78.51,78.51,78.51
AUDJPY,20050112,230800,78.51,78.51,78.49,78.50
AUDJPY,20050112,230900,78.51,78.51,78.50,78.50
AUDJPY,20050112,231000,78.49,78.51,78.49,78.51
AUDJPY,20050112,231100,78.50,78.50,78.50,78.50
AUDJPY,20050112,231200,78.51,78.52,78.51,78.51
AUDJPY,20050112,231300,78.51,78.51,78.50,78.50
AUDJPY,20050112,231400,78.49,78.49,78.48,78.48
AUDJPY,20050112,231500,78.47,78.47,78.46,78.47
AUDJPY,20050112,231600,78.46,78.46,78.46,78.46
AUDJPY,20050112,231700,78.47,78.47,78.46,78.46
AUDJPY,20050112,231800,78.47,78.47,78.47,78.47
AUDJPY,20050112,231900,78.47,78.48,78.44,78.45
AUDJPY,20050112,232000,78.44,78.45,78.44,78.45
AUDJPY,20050112,232100,78.44,78.45,78.44,78.44
AUDJPY,20050112,232200,78.44,78.45,78.44,78.45
AUDJPY,20050112,232300,78.46,78.46,78.45,78.45
AUDJPY,20050112,232400,78.45,78.45,78.44,78.44
AUDJPY,20050112,232500,78.43,78.43,78.43,78.43
AUDJPY,20050112,232600,78.42,78.42,78.41,78.41
AUDJPY,20050112,232700,78.42,78.42,78.42,78.42
AUDJPY,20050112,232800,78.42,78.42,78.42,78.42
AUDJPY,20050112,232900,78.42,78.42,78.42,78.42
AUDJPY,20050112,233000,78.42,78.44,78.42,78.44
AUDJPY,20050112,233100,78.44,78.45,78.44,78.45
AUDJPY,20050112,233200,78.46,78.46,78.43,78.43
AUDJPY,20050112,233300,78.44,78.44,78.43,78.44
AUDJPY,20050112,233400,78.45,78.45,78.45,78.45
AUDJPY,20050112,233500,78.46,78.46,78.45,78.45
AUDJPY,20050112,233600,78.45,78.45,78.45,78.45
AUDJPY,20050112,233700,78.46,78.46,78.45,78.46
AUDJPY,20050112,233800,78.46,78.46,78.46,78.46
AUDJPY,20050112,233900,78.47,78.47,78.47,78.47
AUDJPY,20050112,234000,78.47,78.47,78.47,78.47
AUDJPY,20050112,234100,78.47,78.47,78.44,78.44
AUDJPY,20050112,234200,78.43,78.43,78.43,78.43
AUDJPY,20050112,234300,78.43,78.43,78.42,78.42
AUDJPY,20050112,234400,78.42,78.42,78.42,78.42
AUDJPY,20050112,234500,78.41,78.42,78.41,78.41
AUDJPY,20050112,234600,78.40,78.41,78.40,78.41
AUDJPY,20050112,234700,78.40,78.41,78.40,78.40
AUDJPY,20050112,234800,78.39,78.40,78.39,78.40
AUDJPY,20050112,234900,78.40,78.40,78.40,78.40
AUDJPY,20050112,235000,78.39,78.40,78.39,78.40
AUDJPY,20050112,235100,78.39,78.40,78.39,78.40
AUDJPY,20050112,235200,78.40,78.41,78.40,78.41
AUDJPY,20050112,235300,78.42,78.42,78.42,78.42
AUDJPY,20050112,235400,78.43,78.44,78.43,78.44
AUDJPY,20050112,235500,78.43,78.43,78.43,78.43
AUDJPY,20050112,235600,78.44,78.44,78.44,78.44
AUDJPY,20050112,235700,78.43,78.43,78.42,78.42
AUDJPY,20050112,235800,78.43,78.44,78.43,78.44
AUDJPY,20050112,235900,78.44,78.44,78.44,78.44
AUDJPY,20050113,000000,78.44,78.44,78.44,78.44
NZDUSD,20050112,000100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050112,000200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050112,000300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,000400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,000500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,000600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,000700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,000800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,000900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,001000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,001100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,001200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050112,001400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050112,001500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050112,001600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050112,001700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050112,001800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050112,001900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050112,002000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050112,002100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050112,002200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,002300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050112,002400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,002500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,002600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,002700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,002800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,002900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,003900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,004000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,004100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050112,004200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050112,004300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050112,004400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050112,004500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050112,004600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050112,004700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050112,004800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050112,004900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050112,005000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050112,005100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050112,005200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050112,005300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050112,005400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050112,005500,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050112,005600,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050112,005700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050112,005800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050112,005900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050112,010000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050112,010100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050112,010200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050112,010300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050112,010400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050112,010500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050112,010600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050112,010700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050112,010800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050112,010900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050112,011000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050112,011100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,011200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,011300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,011400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,011500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050112,011600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,011700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050112,011800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050112,011900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050112,012000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050112,012100,0.6987,0.6988,0.6987,0.6987
NZDUSD,20050112,012200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050112,012300,0.6986,0.6986,0.6985,0.6986
NZDUSD,20050112,012400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050112,012500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050112,012600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050112,012700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050112,012800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050112,012900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050112,013000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,013100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050112,013200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050112,013300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,013400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,013500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050112,013600,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050112,013700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050112,013800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050112,013900,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050112,014000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,014100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050112,014200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050112,014300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,014400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,014500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,014600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,014700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050112,014800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050112,014900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,015000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,015100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050112,015200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050112,015300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050112,015400,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050112,015500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050112,015600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050112,015700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050112,015800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050112,015900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050112,020000,0.6979,0.6979,0.6975,0.6975
NZDUSD,20050112,020100,0.6972,0.6974,0.6971,0.6974
NZDUSD,20050112,020200,0.6975,0.6976,0.6974,0.6974
NZDUSD,20050112,020300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,020400,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050112,020500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050112,020600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050112,020700,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050112,020800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050112,020900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,021000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,021100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,021200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050112,021300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050112,021400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,021500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050112,021600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050112,021700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,021800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,021900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050112,022000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050112,022100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050112,022200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,022300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,022400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,022500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,022600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050112,022700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050112,022800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050112,022900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050112,023000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050112,023100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,023200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050112,023300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,023400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050112,023500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,023600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,023700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,023800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050112,023900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,024000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,024100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,024200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,024300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,024400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,024500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,024600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050112,024700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,024800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,024900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050112,025000,0.6972,0.6973,0.6971,0.6972
NZDUSD,20050112,025100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050112,025200,0.6971,0.6972,0.6971,0.6971
NZDUSD,20050112,025300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050112,025400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,025500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,025600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,025700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,025800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050112,025900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,030000,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050112,030100,0.6970,0.6970,0.6967,0.6967
NZDUSD,20050112,030200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050112,030300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,030400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,030500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,030600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,030700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,030800,0.6966,0.6966,0.6963,0.6963
NZDUSD,20050112,030900,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050112,031000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050112,031100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,031200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,031300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050112,031400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050112,031500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050112,031600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,031700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050112,031800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,031900,0.6961,0.6961,0.6957,0.6957
NZDUSD,20050112,032000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,032100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,032200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,032300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050112,032400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050112,032500,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050112,032600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050112,032700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,032800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,032900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,033000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050112,033200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,033300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,033400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,033500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,033600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050112,033700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,033800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,034000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,034100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,034200,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050112,034300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,034400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,034500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,034600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,034700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,034800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,034900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,035000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050112,035100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,035200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050112,035300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,035400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,035500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,035600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050112,035700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050112,035800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050112,035900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050112,040000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050112,040100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050112,040200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050112,040300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050112,040400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050112,040500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050112,040600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050112,040700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,040800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050112,040900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,041000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050112,041100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050112,041200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,041300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,041400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,041500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050112,041600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,041700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,041800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050112,041900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,042000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,042100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050112,042200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,042300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,042400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,042500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,042600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,042700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,042800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,042900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,043000,0.6958,0.6959,0.6957,0.6959
NZDUSD,20050112,043100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,043200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,043300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,043400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,043500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,043600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,043700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,043800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,043900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,044000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050112,044100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,044200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,044300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,044400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,044500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,044600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,044700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,044800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050112,044900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,045000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,045100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,045200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,045300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,045400,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050112,045500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,045600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,045700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,045800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,045900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050112,050000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,050100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,050200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,050300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,050400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,050600,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050112,050700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,050800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,050900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,051000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,051100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,051200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,051300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,051400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,051500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,051600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,051700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,051800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,051900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050112,052000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,052100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,052200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,052300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,052400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,052500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,052600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,052700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,052800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050112,052900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050112,053000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,053100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,053200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,053300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,053400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,053500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,053600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,053700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,053800,0.6964,0.6967,0.6964,0.6967
NZDUSD,20050112,053900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,054000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,054100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,054200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,054300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,054400,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050112,054500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,054600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,054700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,054800,0.6968,0.6968,0.6963,0.6963
NZDUSD,20050112,054900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,055000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,055100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050112,055200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050112,055300,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050112,055400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050112,055500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,055600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,055700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050112,055800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,055900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,060000,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050112,060100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,060200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,060300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,060400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,060500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,060600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,060700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,060800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,060900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,061000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,061100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,061200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,061300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050112,061400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,061500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050112,061600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,061700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,061800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,061900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,062000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,062100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,062200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,062300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,062400,0.6970,0.6973,0.6970,0.6972
NZDUSD,20050112,062600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050112,062700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,062800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,062900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,063000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,063100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,063200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,063300,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050112,063400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,063500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,063600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,063700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050112,063800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,063900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,064000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,064100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050112,064200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,064300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050112,064400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,064500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050112,064600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,064700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050112,064800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,064900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,065000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,065100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,065200,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050112,065300,0.6967,0.6970,0.6967,0.6970
NZDUSD,20050112,065400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,065500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,065600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,065700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,065800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,065900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050112,070000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050112,070100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050112,070200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,070300,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050112,070400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,070500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050112,070600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,070700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,070800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050112,070900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050112,071000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,071100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,071200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,071300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,071400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050112,071500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,071600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,071700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050112,071800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050112,071900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,072000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050112,072100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,072200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050112,072300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,072400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,072500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050112,072600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,072700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,072800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,072900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,073000,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050112,073100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,073200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,073300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,073400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,073500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,073600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,073700,0.6968,0.6969,0.6968,0.6968
NZDUSD,20050112,073800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,073900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,074000,0.6968,0.6969,0.6967,0.6969
NZDUSD,20050112,074100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,074200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,074300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,074400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050112,074500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,074600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,074700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,074800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,074900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,075000,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050112,075100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,075200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,075300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,075400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050112,075500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050112,075600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050112,075700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050112,075800,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050112,075900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,080000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050112,080100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050112,080200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050112,080300,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050112,080400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,080500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050112,080600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050112,080700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050112,080800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050112,080900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050112,081000,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050112,081100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,081200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,081300,0.6964,0.6964,0.6960,0.6962
NZDUSD,20050112,081400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,081500,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050112,081600,0.6955,0.6957,0.6955,0.6957
NZDUSD,20050112,081700,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050112,081800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,081900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050112,082000,0.6960,0.6960,0.6956,0.6957
NZDUSD,20050112,082100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050112,082200,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050112,082300,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050112,082400,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050112,082500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050112,082600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050112,082700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050112,082800,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050112,082900,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050112,083000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050112,083100,0.6951,0.6952,0.6951,0.6951
NZDUSD,20050112,083200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050112,083300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050112,083400,0.6949,0.6951,0.6949,0.6951
NZDUSD,20050112,083500,0.6953,0.6955,0.6953,0.6954
NZDUSD,20050112,083600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050112,083700,0.6955,0.6958,0.6955,0.6958
NZDUSD,20050112,083800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,083900,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050112,084000,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050112,084100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050112,084200,0.6955,0.6955,0.6953,0.6954
NZDUSD,20050112,084300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050112,084400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050112,084500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050112,084600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050112,084700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050112,084800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050112,084900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050112,085000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050112,085100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,085200,0.6959,0.6959,0.6956,0.6959
NZDUSD,20050112,085300,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050112,085400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,085500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050112,085600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,085700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050112,085800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050112,085900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050112,090000,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050112,090100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050112,090200,0.6951,0.6953,0.6950,0.6953
NZDUSD,20050112,090300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050112,090400,0.6954,0.6954,0.6951,0.6951
NZDUSD,20050112,090500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050112,090600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,090700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,090800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050112,090900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,091000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,091100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,091200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050112,091300,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050112,091400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050112,091500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,091600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050112,091700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,091800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050112,091900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,092000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,092100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,092200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,092300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050112,092400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050112,092500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050112,092600,0.6949,0.6951,0.6949,0.6950
NZDUSD,20050112,092700,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050112,092800,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050112,092900,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050112,093000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050112,093100,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050112,093200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050112,093300,0.6949,0.6949,0.6943,0.6943
NZDUSD,20050112,093400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050112,093500,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050112,093600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,093700,0.6942,0.6944,0.6942,0.6943
NZDUSD,20050112,093800,0.6944,0.6944,0.6942,0.6944
NZDUSD,20050112,093900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,094000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050112,094100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050112,094200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050112,094300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050112,094400,0.6943,0.6943,0.6941,0.6941
NZDUSD,20050112,094500,0.6942,0.6944,0.6942,0.6943
NZDUSD,20050112,094600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050112,094700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050112,094800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,094900,0.6942,0.6945,0.6942,0.6945
NZDUSD,20050112,095000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,095100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,095200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,095300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050112,095400,0.6945,0.6945,0.6941,0.6941
NZDUSD,20050112,095500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050112,095600,0.6940,0.6940,0.6938,0.6939
NZDUSD,20050112,095700,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050112,095800,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050112,095900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050112,100000,0.6936,0.6937,0.6935,0.6937
NZDUSD,20050112,100100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050112,100200,0.6935,0.6936,0.6935,0.6935
NZDUSD,20050112,100300,0.6935,0.6938,0.6935,0.6938
NZDUSD,20050112,100400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050112,100500,0.6938,0.6940,0.6938,0.6940
NZDUSD,20050112,100600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,100700,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050112,100800,0.6940,0.6940,0.6937,0.6938
NZDUSD,20050112,100900,0.6937,0.6938,0.6937,0.6937
NZDUSD,20050112,101000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050112,101100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,101200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,101300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,101400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050112,101500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,101600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,101700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050112,101800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050112,101900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050112,102000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050112,102100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050112,102200,0.6939,0.6942,0.6939,0.6942
NZDUSD,20050112,102300,0.6943,0.6945,0.6943,0.6944
NZDUSD,20050112,102400,0.6945,0.6945,0.6943,0.6943
NZDUSD,20050112,102500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050112,102600,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050112,102700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,102800,0.6943,0.6944,0.6943,0.6943
NZDUSD,20050112,102900,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050112,103000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,103100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,103200,0.6945,0.6945,0.6944,0.6945
NZDUSD,20050112,103300,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050112,103400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050112,103500,0.6944,0.6946,0.6944,0.6945
NZDUSD,20050112,103600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,103700,0.6943,0.6943,0.6941,0.6941
NZDUSD,20050112,103800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,103900,0.6943,0.6944,0.6939,0.6939
NZDUSD,20050112,104000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050112,104100,0.6939,0.6942,0.6939,0.6942
NZDUSD,20050112,104200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050112,104300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050112,104400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,104500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,104600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050112,104700,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050112,104800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050112,104900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050112,105000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050112,105100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,105200,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050112,105300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050112,105400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050112,105500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050112,105600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050112,105700,0.6937,0.6937,0.6933,0.6933
NZDUSD,20050112,105800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050112,105900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050112,110000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050112,110100,0.6934,0.6938,0.6934,0.6938
NZDUSD,20050112,110200,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050112,110300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050112,110400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050112,110500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050112,110600,0.6937,0.6937,0.6936,0.6937
NZDUSD,20050112,110700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050112,110800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050112,110900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050112,111000,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050112,111100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050112,111200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050112,111300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050112,111400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050112,111500,0.6936,0.6939,0.6936,0.6938
NZDUSD,20050112,111600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050112,111700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050112,111800,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050112,111900,0.6941,0.6941,0.6940,0.6941
NZDUSD,20050112,112000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,112100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,112200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,112300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,112400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,112500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,112600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,112700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,112800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050112,112900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,113000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,113100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050112,113200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,113300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050112,113400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,113500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,113600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,113700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050112,113800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,113900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050112,114000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,114100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,114200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050112,114300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050112,114400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050112,114500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050112,114600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050112,114700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050112,114800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,114900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,115000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,115100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,115200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050112,115300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050112,115400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,115600,0.6945,0.6948,0.6945,0.6948
NZDUSD,20050112,115700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050112,115800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050112,115900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050112,120000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050112,120100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050112,120200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050112,120300,0.6951,0.6952,0.6951,0.6951
NZDUSD,20050112,120400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050112,120500,0.6950,0.6950,0.6948,0.6948
NZDUSD,20050112,120600,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050112,120700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050112,120800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050112,120900,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050112,121000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050112,121100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,121200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050112,121300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050112,121400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,121500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,121600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,121700,0.6945,0.6948,0.6945,0.6948
NZDUSD,20050112,121800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050112,121900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,122000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,122100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050112,122200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050112,122300,0.6944,0.6944,0.6941,0.6942
NZDUSD,20050112,122400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,122500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,122600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,122700,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050112,122800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,122900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,123000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,123100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,123200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,123300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,123400,0.6940,0.6943,0.6940,0.6943
NZDUSD,20050112,123500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050112,123600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050112,123700,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050112,123800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050112,123900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050112,124000,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050112,124100,0.6938,0.6938,0.6933,0.6933
NZDUSD,20050112,124200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050112,124300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050112,124400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050112,124500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050112,124600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050112,124700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050112,124800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050112,124900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,125000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050112,125100,0.6940,0.6944,0.6940,0.6942
NZDUSD,20050112,125200,0.6942,0.6945,0.6942,0.6945
NZDUSD,20050112,125300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050112,125400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050112,125500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050112,125600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050112,125700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050112,125800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050112,125900,0.6949,0.6954,0.6949,0.6954
NZDUSD,20050112,130000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050112,130100,0.6955,0.6965,0.6955,0.6965
NZDUSD,20050112,130200,0.6964,0.6964,0.6960,0.6961
NZDUSD,20050112,130300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050112,130400,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050112,130500,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050112,130600,0.6958,0.6961,0.6958,0.6961
NZDUSD,20050112,130700,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050112,130800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050112,130900,0.6963,0.6964,0.6962,0.6964
NZDUSD,20050112,131000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050112,131100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,131200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,131300,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050112,131400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,131500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050112,131600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050112,131700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050112,131800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050112,131900,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050112,132000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050112,132100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050112,132200,0.6958,0.6959,0.6957,0.6959
NZDUSD,20050112,132300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050112,132400,0.6962,0.6963,0.6959,0.6959
NZDUSD,20050112,132500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,132600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050112,132700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,132800,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050112,132900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,133000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,133100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050112,133200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050112,133300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050112,133400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050112,133500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,133600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,133700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,133800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,133900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050112,134000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050112,134100,0.6962,0.6965,0.6962,0.6965
NZDUSD,20050112,134200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050112,134300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050112,134400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050112,134500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,134600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050112,134700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,134800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,134900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050112,135000,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050112,135100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,135200,0.6968,0.6973,0.6968,0.6973
NZDUSD,20050112,135300,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050112,135400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050112,135500,0.6977,0.6981,0.6977,0.6980
NZDUSD,20050112,135600,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050112,135700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,135800,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050112,135900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050112,140000,0.6977,0.6977,0.6974,0.6974
NZDUSD,20050112,140100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,140200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050112,140300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050112,140400,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050112,140500,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050112,140600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050112,140700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050112,140800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,141000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,141100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,141200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,141300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,141400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050112,141500,0.6967,0.6967,0.6963,0.6963
NZDUSD,20050112,141600,0.6962,0.6963,0.6959,0.6959
NZDUSD,20050112,141700,0.6958,0.6959,0.6958,0.6958
NZDUSD,20050112,141800,0.6959,0.6960,0.6957,0.6960
NZDUSD,20050112,141900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,142000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,142100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050112,142200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050112,142300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,142400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,142500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050112,142600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050112,142700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050112,142800,0.6963,0.6966,0.6961,0.6962
NZDUSD,20050112,142900,0.6961,0.6961,0.6958,0.6958
NZDUSD,20050112,143000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050112,143100,0.6961,0.6974,0.6961,0.6974
NZDUSD,20050112,143200,0.6976,0.6989,0.6976,0.6989
NZDUSD,20050112,143300,0.6990,0.7005,0.6990,0.7005
NZDUSD,20050112,143400,0.7006,0.7019,0.7006,0.7019
NZDUSD,20050112,143500,0.7020,0.7020,0.7016,0.7016
NZDUSD,20050112,143600,0.7017,0.7020,0.7016,0.7016
NZDUSD,20050112,143700,0.7015,0.7015,0.7012,0.7013
NZDUSD,20050112,143800,0.7012,0.7014,0.7012,0.7013
NZDUSD,20050112,143900,0.7014,0.7014,0.7010,0.7010
NZDUSD,20050112,144000,0.7009,0.7009,0.7004,0.7006
NZDUSD,20050112,144100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050112,144200,0.7006,0.7006,0.7004,0.7005
NZDUSD,20050112,144300,0.7006,0.7008,0.7006,0.7007
NZDUSD,20050112,144400,0.7006,0.7011,0.7006,0.7010
NZDUSD,20050112,144500,0.7011,0.7014,0.7011,0.7014
NZDUSD,20050112,144600,0.7017,0.7023,0.7017,0.7023
NZDUSD,20050112,144700,0.7024,0.7026,0.7024,0.7024
NZDUSD,20050112,144800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050112,144900,0.7025,0.7030,0.7025,0.7030
NZDUSD,20050112,145000,0.7031,0.7031,0.7024,0.7024
NZDUSD,20050112,145100,0.7025,0.7025,0.7021,0.7023
NZDUSD,20050112,145200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050112,145300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050112,145400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050112,145500,0.7028,0.7029,0.7028,0.7028
NZDUSD,20050112,145600,0.7027,0.7030,0.7027,0.7030
NZDUSD,20050112,145700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050112,145800,0.7030,0.7031,0.7028,0.7029
NZDUSD,20050112,145900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050112,150000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050112,150100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050112,150200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050112,150300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050112,150400,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050112,150500,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050112,150600,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050112,150700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050112,150800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050112,150900,0.7034,0.7034,0.7032,0.7034
NZDUSD,20050112,151000,0.7033,0.7035,0.7033,0.7034
NZDUSD,20050112,151100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050112,151200,0.7031,0.7034,0.7031,0.7033
NZDUSD,20050112,151300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050112,151400,0.7031,0.7031,0.7027,0.7027
NZDUSD,20050112,151500,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050112,151600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050112,151700,0.7031,0.7033,0.7031,0.7032
NZDUSD,20050112,151800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050112,151900,0.7032,0.7032,0.7031,0.7032
NZDUSD,20050112,152000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050112,152100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050112,152200,0.7031,0.7031,0.7028,0.7028
NZDUSD,20050112,152300,0.7029,0.7030,0.7028,0.7028
NZDUSD,20050112,152400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050112,152500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050112,152600,0.7029,0.7030,0.7029,0.7029
NZDUSD,20050112,152700,0.7029,0.7030,0.7029,0.7029
NZDUSD,20050112,152800,0.7026,0.7026,0.7025,0.7026
NZDUSD,20050112,152900,0.7026,0.7029,0.7026,0.7029
NZDUSD,20050112,153000,0.7028,0.7028,0.7026,0.7028
NZDUSD,20050112,153100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050112,153200,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050112,153300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050112,153400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050112,153500,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050112,153600,0.7028,0.7031,0.7028,0.7031
NZDUSD,20050112,153700,0.7032,0.7035,0.7032,0.7034
NZDUSD,20050112,153800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050112,153900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050112,154000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050112,154100,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050112,154200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050112,154300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050112,154400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050112,154500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050112,154600,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050112,154700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050112,154800,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050112,154900,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050112,155000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050112,155100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050112,155200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050112,155300,0.7043,0.7046,0.7043,0.7044
NZDUSD,20050112,155400,0.7045,0.7046,0.7044,0.7044
NZDUSD,20050112,155500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050112,155600,0.7044,0.7047,0.7044,0.7045
NZDUSD,20050112,155700,0.7046,0.7046,0.7043,0.7045
NZDUSD,20050112,155800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050112,155900,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050112,160000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050112,160100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050112,160200,0.7048,0.7050,0.7048,0.7049
NZDUSD,20050112,160300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050112,160400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050112,160500,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050112,160600,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050112,160700,0.7057,0.7060,0.7057,0.7060
NZDUSD,20050112,160800,0.7061,0.7071,0.7061,0.7068
NZDUSD,20050112,160900,0.7067,0.7067,0.7064,0.7067
NZDUSD,20050112,161000,0.7066,0.7070,0.7065,0.7070
NZDUSD,20050112,161100,0.7069,0.7076,0.7069,0.7076
NZDUSD,20050112,161200,0.7078,0.7078,0.7072,0.7072
NZDUSD,20050112,161300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050112,161400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050112,161500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,161600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,161700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050112,161800,0.7072,0.7075,0.7072,0.7075
NZDUSD,20050112,161900,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050112,162000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050112,162100,0.7076,0.7078,0.7076,0.7078
NZDUSD,20050112,162200,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050112,162300,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050112,162400,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050112,162500,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050112,162600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050112,162700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050112,162800,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050112,162900,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050112,163000,0.7078,0.7078,0.7076,0.7078
NZDUSD,20050112,163100,0.7079,0.7083,0.7079,0.7083
NZDUSD,20050112,163200,0.7082,0.7084,0.7080,0.7084
NZDUSD,20050112,163300,0.7083,0.7083,0.7081,0.7083
NZDUSD,20050112,163400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050112,163500,0.7084,0.7084,0.7081,0.7082
NZDUSD,20050112,163600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050112,163700,0.7081,0.7083,0.7081,0.7082
NZDUSD,20050112,163800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050112,163900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050112,164000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050112,164100,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050112,164200,0.7083,0.7083,0.7080,0.7080
NZDUSD,20050112,164300,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050112,164400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050112,164500,0.7084,0.7088,0.7084,0.7087
NZDUSD,20050112,164600,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050112,164700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050112,164800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050112,164900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050112,165000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050112,165100,0.7087,0.7087,0.7082,0.7082
NZDUSD,20050112,165200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050112,165300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050112,165400,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050112,165500,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050112,165600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050112,165700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050112,165800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050112,165900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050112,170000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050112,170100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050112,170200,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050112,170300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050112,170400,0.7080,0.7084,0.7080,0.7084
NZDUSD,20050112,170500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050112,170600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050112,170700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050112,170800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050112,170900,0.7083,0.7083,0.7080,0.7080
NZDUSD,20050112,171000,0.7081,0.7083,0.7080,0.7083
NZDUSD,20050112,171100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050112,171200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050112,171300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050112,171400,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050112,171500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050112,171600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050112,171700,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050112,171800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050112,171900,0.7083,0.7085,0.7083,0.7084
NZDUSD,20050112,172000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050112,172100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050112,172200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050112,172300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050112,172400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050112,172500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050112,172600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050112,172700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050112,172800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050112,172900,0.7080,0.7080,0.7074,0.7074
NZDUSD,20050112,173000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,173100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,173200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,173300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050112,173400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050112,173500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,173600,0.7073,0.7073,0.7070,0.7071
NZDUSD,20050112,173700,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050112,173800,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050112,173900,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050112,174000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050112,174100,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050112,174200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050112,174300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050112,174400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050112,174500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050112,174600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050112,174700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,174800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050112,174900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,175000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,175100,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050112,175200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050112,175300,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050112,175400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050112,175500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050112,175600,0.7065,0.7065,0.7062,0.7063
NZDUSD,20050112,175700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,175800,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050112,175900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050112,180000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050112,180100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050112,180200,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050112,180300,0.7061,0.7061,0.7057,0.7058
NZDUSD,20050112,180400,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050112,180500,0.7056,0.7057,0.7055,0.7055
NZDUSD,20050112,180600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050112,180700,0.7054,0.7054,0.7052,0.7054
NZDUSD,20050112,180800,0.7055,0.7058,0.7055,0.7058
NZDUSD,20050112,180900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050112,181000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050112,181100,0.7058,0.7061,0.7058,0.7061
NZDUSD,20050112,181200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050112,181300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050112,181400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,181500,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050112,181600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,181700,0.7063,0.7067,0.7063,0.7067
NZDUSD,20050112,181800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050112,181900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050112,182000,0.7069,0.7074,0.7069,0.7073
NZDUSD,20050112,182100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050112,182200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,182300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,182400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050112,182500,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050112,182600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050112,182700,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050112,182800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050112,182900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,183000,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050112,183100,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050112,183200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,183300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,183400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050112,183500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,183600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,183700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050112,183800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,183900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,184000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050112,184100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,184200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,184300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,184400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,184500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,184600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050112,184700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050112,184800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,184900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,185000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,185100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,185200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,185300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050112,185400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050112,185500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,185600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050112,185700,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050112,185800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,185900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,190000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,190100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,190200,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050112,190400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,190500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,190600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050112,190700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,190800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,190900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,191000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,191100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,191200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,191300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,191400,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050112,191500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,191600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050112,191700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050112,191800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,191900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,192000,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050112,192100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050112,192200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,192300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,192400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050112,192500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050112,192600,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050112,192700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,192800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050112,192900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,193000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,193100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050112,193200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,193300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,193500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,193600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,193700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,193800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,193900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,194000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,194100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,194200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050112,194300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,194400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,194500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050112,194600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,194700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,194800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,194900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,195000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,195100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,195200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,195300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,195400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050112,195500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,195600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,195700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,195800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050112,195900,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050112,200000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,200100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,200200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,200300,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050112,200400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,200500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,200600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,200700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,200800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,200900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050112,201000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050112,201100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,201200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,201300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,201400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,201500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,201600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,201700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,201800,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050112,201900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050112,202000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,202100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,202200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,202300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050112,202400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,202500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,202600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050112,202700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050112,202800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050112,202900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050112,203100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050112,203200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,203300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,203400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,203500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,203600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,203700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,203800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050112,203900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,204000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,204100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,204200,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050112,204300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,204400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,204500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,204600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,204700,0.7073,0.7075,0.7073,0.7074
NZDUSD,20050112,204800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,204900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050112,205000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,205100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,205200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,205300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,205400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,205500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,205600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050112,205700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,205800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,205900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,210000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,210100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,210200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,210300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,210400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,210500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,210600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,210700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,210800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,210900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,211000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,211100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050112,211200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050112,211300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,211400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050112,211500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,211600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,211700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,211800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,211900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,212000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050112,212100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,212200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,212300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,212400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,212500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,212600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,212700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,212800,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050112,212900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050112,213000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,213100,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050112,213200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,213300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050112,213400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,213500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,213600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050112,213700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050112,213800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050112,213900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,214000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,214100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,214200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,214300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050112,214400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,214500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,214600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050112,214700,0.7075,0.7075,0.7073,0.7074
NZDUSD,20050112,214800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,214900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,215000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,215100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,215200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,215300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,215400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,215500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050112,215600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,215700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050112,215800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050112,215900,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050112,220000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,220100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,220200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,220300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050112,220400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,220500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,220600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050112,220700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050112,220800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050112,220900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050112,221000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,221100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,221200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,221300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,221400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,221500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,221600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050112,221700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050112,221800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050112,221900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,222000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050112,222100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050112,222200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,222300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,222400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050112,222500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050112,222600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050112,222700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,222800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050112,222900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050112,223000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050112,223100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,223200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,223300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,223400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050112,223500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050112,223600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050112,223700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050112,223800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050112,223900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050112,224000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050112,224100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050112,224200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050112,224300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050112,224400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,224500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,224600,0.7064,0.7065,0.7064,0.7064
NZDUSD,20050112,224700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050112,224800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,224900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,225000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050112,225100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050112,225200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050112,225300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,225400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,225500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050112,225600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050112,225700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,225800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,225900,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050112,230000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,230100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,230200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,230300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050112,230400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050112,230500,0.7062,0.7063,0.7062,0.7062
NZDUSD,20050112,230600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050112,230700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,230800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,230900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050112,231000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050112,231100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050112,231200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050112,231300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050112,231400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20050112,231500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050112,231600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050112,231700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050112,231800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,231900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,232000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050112,232100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050112,232200,0.7060,0.7062,0.7060,0.7062
NZDUSD,20050112,232300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050112,232400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,232500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,232600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,232700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,232800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,232900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,233000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,233100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,233200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,233300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,233400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,233500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,233600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,233700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,233800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,233900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,234000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,234100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,234200,0.7064,0.7065,0.7064,0.7064
NZDUSD,20050112,234300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,234400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050112,234500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050112,234600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,234700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,234800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,234900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050112,235000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050112,235100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050112,235200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050112,235300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,235400,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050112,235500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,235600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050112,235700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050112,235800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050112,235900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050113,000000,0.7060,0.7060,0.7060,0.7060
NZDJPY,20050112,000100,72.11,72.11,72.10,72.11
NZDJPY,20050112,000200,72.11,72.11,72.11,72.11
NZDJPY,20050112,000300,72.12,72.12,72.12,72.12
NZDJPY,20050112,000400,72.13,72.13,72.13,72.13
NZDJPY,20050112,000500,72.13,72.13,72.12,72.12
NZDJPY,20050112,000600,72.12,72.12,72.12,72.12
NZDJPY,20050112,000700,72.12,72.12,72.12,72.12
NZDJPY,20050112,000800,72.12,72.12,72.11,72.11
NZDJPY,20050112,000900,72.11,72.12,72.11,72.12
NZDJPY,20050112,001000,72.12,72.12,72.12,72.12
NZDJPY,20050112,001100,72.12,72.12,72.12,72.12
NZDJPY,20050112,001200,72.12,72.12,72.12,72.12
NZDJPY,20050112,001300,72.12,72.12,72.12,72.12
NZDJPY,20050112,001400,72.13,72.13,72.13,72.13
NZDJPY,20050112,001500,72.13,72.13,72.12,72.12
NZDJPY,20050112,001600,72.13,72.13,72.12,72.12
NZDJPY,20050112,001700,72.12,72.12,72.12,72.12
NZDJPY,20050112,001800,72.13,72.14,72.13,72.13
NZDJPY,20050112,001900,72.14,72.14,72.13,72.13
NZDJPY,20050112,002000,72.13,72.14,72.13,72.14
NZDJPY,20050112,002100,72.14,72.14,72.14,72.14
NZDJPY,20050112,002200,72.13,72.13,72.13,72.13
NZDJPY,20050112,002300,72.14,72.16,72.14,72.16
NZDJPY,20050112,002400,72.17,72.17,72.17,72.17
NZDJPY,20050112,002500,72.18,72.18,72.18,72.18
NZDJPY,20050112,002600,72.19,72.19,72.18,72.19
NZDJPY,20050112,002700,72.18,72.18,72.18,72.18
NZDJPY,20050112,002800,72.18,72.18,72.17,72.17
NZDJPY,20050112,002900,72.17,72.17,72.17,72.17
NZDJPY,20050112,003000,72.18,72.18,72.17,72.18
NZDJPY,20050112,003100,72.19,72.19,72.17,72.17
NZDJPY,20050112,003200,72.18,72.18,72.18,72.18
NZDJPY,20050112,003300,72.18,72.18,72.18,72.18
NZDJPY,20050112,003400,72.18,72.18,72.17,72.18
NZDJPY,20050112,003500,72.17,72.17,72.17,72.17
NZDJPY,20050112,003600,72.18,72.18,72.17,72.18
NZDJPY,20050112,003700,72.17,72.17,72.17,72.17
NZDJPY,20050112,003800,72.17,72.17,72.16,72.16
NZDJPY,20050112,003900,72.17,72.17,72.16,72.16
NZDJPY,20050112,004000,72.17,72.17,72.17,72.17
NZDJPY,20050112,004100,72.17,72.17,72.17,72.17
NZDJPY,20050112,004200,72.18,72.18,72.18,72.18
NZDJPY,20050112,004300,72.18,72.18,72.18,72.18
NZDJPY,20050112,004400,72.18,72.18,72.18,72.18
NZDJPY,20050112,004500,72.18,72.18,72.18,72.18
NZDJPY,20050112,004600,72.18,72.18,72.17,72.17
NZDJPY,20050112,004700,72.17,72.18,72.17,72.18
NZDJPY,20050112,004800,72.18,72.18,72.18,72.18
NZDJPY,20050112,004900,72.19,72.19,72.19,72.19
NZDJPY,20050112,005000,72.19,72.20,72.19,72.20
NZDJPY,20050112,005100,72.20,72.20,72.20,72.20
NZDJPY,20050112,005200,72.21,72.21,72.21,72.21
NZDJPY,20050112,005300,72.21,72.21,72.21,72.21
NZDJPY,20050112,005400,72.20,72.20,72.20,72.20
NZDJPY,20050112,005500,72.20,72.22,72.20,72.22
NZDJPY,20050112,005600,72.23,72.23,72.22,72.22
NZDJPY,20050112,005700,72.21,72.21,72.21,72.21
NZDJPY,20050112,005800,72.21,72.22,72.21,72.22
NZDJPY,20050112,005900,72.22,72.22,72.21,72.21
NZDJPY,20050112,010000,72.21,72.21,72.21,72.21
NZDJPY,20050112,010100,72.21,72.22,72.21,72.22
NZDJPY,20050112,010200,72.22,72.22,72.22,72.22
NZDJPY,20050112,010300,72.21,72.21,72.21,72.21
NZDJPY,20050112,010400,72.21,72.21,72.21,72.21
NZDJPY,20050112,010500,72.20,72.20,72.20,72.20
NZDJPY,20050112,010600,72.19,72.19,72.17,72.17
NZDJPY,20050112,010700,72.16,72.16,72.15,72.16
NZDJPY,20050112,010800,72.17,72.17,72.16,72.16
NZDJPY,20050112,010900,72.15,72.16,72.15,72.16
NZDJPY,20050112,011000,72.15,72.16,72.15,72.16
NZDJPY,20050112,011100,72.17,72.18,72.17,72.18
NZDJPY,20050112,011200,72.19,72.19,72.19,72.19
NZDJPY,20050112,011300,72.19,72.19,72.19,72.19
NZDJPY,20050112,011400,72.19,72.19,72.19,72.19
NZDJPY,20050112,011500,72.18,72.20,72.18,72.20
NZDJPY,20050112,011600,72.19,72.19,72.18,72.19
NZDJPY,20050112,011700,72.19,72.19,72.19,72.19
NZDJPY,20050112,011800,72.18,72.18,72.17,72.17
NZDJPY,20050112,011900,72.18,72.22,72.18,72.22
NZDJPY,20050112,012000,72.23,72.23,72.23,72.23
NZDJPY,20050112,012100,72.22,72.23,72.22,72.22
NZDJPY,20050112,012200,72.23,72.24,72.23,72.24
NZDJPY,20050112,012300,72.23,72.23,72.22,72.23
NZDJPY,20050112,012400,72.23,72.23,72.22,72.22
NZDJPY,20050112,012500,72.22,72.23,72.22,72.22
NZDJPY,20050112,012600,72.23,72.23,72.23,72.23
NZDJPY,20050112,012700,72.23,72.24,72.23,72.23
NZDJPY,20050112,012800,72.22,72.23,72.22,72.23
NZDJPY,20050112,012900,72.22,72.22,72.21,72.21
NZDJPY,20050112,013000,72.21,72.21,72.21,72.21
NZDJPY,20050112,013100,72.21,72.21,72.21,72.21
NZDJPY,20050112,013200,72.22,72.22,72.21,72.21
NZDJPY,20050112,013300,72.22,72.22,72.22,72.22
NZDJPY,20050112,013400,72.22,72.22,72.21,72.21
NZDJPY,20050112,013500,72.20,72.20,72.20,72.20
NZDJPY,20050112,013600,72.20,72.22,72.20,72.22
NZDJPY,20050112,013700,72.23,72.24,72.23,72.24
NZDJPY,20050112,013800,72.25,72.25,72.24,72.24
NZDJPY,20050112,013900,72.24,72.24,72.24,72.24
NZDJPY,20050112,014000,72.23,72.23,72.22,72.22
NZDJPY,20050112,014100,72.23,72.23,72.22,72.22
NZDJPY,20050112,014200,72.23,72.23,72.22,72.22
NZDJPY,20050112,014300,72.21,72.21,72.21,72.21
NZDJPY,20050112,014400,72.20,72.20,72.20,72.20
NZDJPY,20050112,014500,72.20,72.21,72.20,72.21
NZDJPY,20050112,014600,72.20,72.20,72.20,72.20
NZDJPY,20050112,014700,72.21,72.21,72.20,72.20
NZDJPY,20050112,014800,72.21,72.22,72.21,72.21
NZDJPY,20050112,014900,72.22,72.22,72.22,72.22
NZDJPY,20050112,015000,72.22,72.22,72.22,72.22
NZDJPY,20050112,015100,72.22,72.22,72.22,72.22
NZDJPY,20050112,015200,72.22,72.22,72.20,72.20
NZDJPY,20050112,015300,72.19,72.20,72.19,72.20
NZDJPY,20050112,015400,72.19,72.19,72.17,72.17
NZDJPY,20050112,015500,72.18,72.18,72.18,72.18
NZDJPY,20050112,015600,72.17,72.18,72.17,72.17
NZDJPY,20050112,015700,72.19,72.19,72.19,72.19
NZDJPY,20050112,015800,72.18,72.18,72.17,72.17
NZDJPY,20050112,015900,72.16,72.16,72.16,72.16
NZDJPY,20050112,020000,72.15,72.15,72.12,72.12
NZDJPY,20050112,020100,72.11,72.12,72.09,72.12
NZDJPY,20050112,020200,72.13,72.14,72.13,72.13
NZDJPY,20050112,020300,72.12,72.12,72.11,72.11
NZDJPY,20050112,020400,72.10,72.12,72.10,72.12
NZDJPY,20050112,020500,72.13,72.14,72.13,72.14
NZDJPY,20050112,020600,72.13,72.13,72.13,72.13
NZDJPY,20050112,020700,72.13,72.15,72.13,72.14
NZDJPY,20050112,020800,72.15,72.15,72.14,72.14
NZDJPY,20050112,020900,72.15,72.15,72.14,72.14
NZDJPY,20050112,021000,72.14,72.14,72.14,72.14
NZDJPY,20050112,021100,72.14,72.14,72.14,72.14
NZDJPY,20050112,021200,72.15,72.15,72.14,72.14
NZDJPY,20050112,021300,72.14,72.14,72.13,72.13
NZDJPY,20050112,021400,72.14,72.14,72.13,72.13
NZDJPY,20050112,021500,72.14,72.14,72.12,72.12
NZDJPY,20050112,021600,72.13,72.13,72.12,72.12
NZDJPY,20050112,021700,72.13,72.13,72.13,72.13
NZDJPY,20050112,021800,72.13,72.13,72.12,72.13
NZDJPY,20050112,021900,72.12,72.12,72.12,72.12
NZDJPY,20050112,022000,72.12,72.12,72.12,72.12
NZDJPY,20050112,022100,72.11,72.11,72.11,72.11
NZDJPY,20050112,022200,72.10,72.11,72.10,72.11
NZDJPY,20050112,022300,72.11,72.11,72.11,72.11
NZDJPY,20050112,022400,72.10,72.11,72.10,72.11
NZDJPY,20050112,022500,72.11,72.11,72.11,72.11
NZDJPY,20050112,022600,72.11,72.11,72.11,72.11
NZDJPY,20050112,022700,72.11,72.11,72.10,72.10
NZDJPY,20050112,022800,72.10,72.10,72.10,72.10
NZDJPY,20050112,022900,72.09,72.09,72.09,72.09
NZDJPY,20050112,023000,72.09,72.09,72.09,72.09
NZDJPY,20050112,023100,72.09,72.10,72.09,72.10
NZDJPY,20050112,023200,72.09,72.09,72.08,72.08
NZDJPY,20050112,023300,72.08,72.09,72.08,72.09
NZDJPY,20050112,023400,72.08,72.08,72.07,72.08
NZDJPY,20050112,023500,72.07,72.07,72.06,72.07
NZDJPY,20050112,023600,72.06,72.09,72.06,72.08
NZDJPY,20050112,023700,72.07,72.08,72.07,72.08
NZDJPY,20050112,023800,72.09,72.09,72.09,72.09
NZDJPY,20050112,023900,72.10,72.10,72.10,72.10
NZDJPY,20050112,024000,72.11,72.11,72.11,72.11
NZDJPY,20050112,024100,72.11,72.11,72.11,72.11
NZDJPY,20050112,024200,72.11,72.11,72.09,72.09
NZDJPY,20050112,024300,72.09,72.09,72.09,72.09
NZDJPY,20050112,024400,72.10,72.10,72.10,72.10
NZDJPY,20050112,024500,72.10,72.10,72.10,72.10
NZDJPY,20050112,024600,72.11,72.11,72.11,72.11
NZDJPY,20050112,024700,72.11,72.11,72.11,72.11
NZDJPY,20050112,024800,72.10,72.10,72.10,72.10
NZDJPY,20050112,024900,72.10,72.11,72.10,72.11
NZDJPY,20050112,025000,72.12,72.12,72.11,72.11
NZDJPY,20050112,025100,72.12,72.12,72.11,72.12
NZDJPY,20050112,025200,72.11,72.12,72.11,72.11
NZDJPY,20050112,025300,72.12,72.12,72.11,72.11
NZDJPY,20050112,025400,72.11,72.11,72.11,72.11
NZDJPY,20050112,025500,72.10,72.11,72.10,72.11
NZDJPY,20050112,025600,72.11,72.11,72.11,72.11
NZDJPY,20050112,025700,72.11,72.11,72.11,72.11
NZDJPY,20050112,025800,72.12,72.13,72.12,72.13
NZDJPY,20050112,025900,72.14,72.14,72.14,72.14
NZDJPY,20050112,030000,72.14,72.14,72.14,72.14
NZDJPY,20050112,030100,72.14,72.14,72.11,72.11
NZDJPY,20050112,030200,72.10,72.12,72.10,72.11
NZDJPY,20050112,030300,72.11,72.11,72.11,72.11
NZDJPY,20050112,030400,72.12,72.12,72.12,72.12
NZDJPY,20050112,030500,72.12,72.12,72.11,72.11
NZDJPY,20050112,030600,72.10,72.11,72.10,72.11
NZDJPY,20050112,030700,72.11,72.11,72.10,72.11
NZDJPY,20050112,030800,72.10,72.10,72.08,72.08
NZDJPY,20050112,030900,72.06,72.07,72.06,72.07
NZDJPY,20050112,031000,72.08,72.08,72.08,72.08
NZDJPY,20050112,031100,72.07,72.07,72.07,72.07
NZDJPY,20050112,031200,72.06,72.07,72.06,72.06
NZDJPY,20050112,031300,72.05,72.05,72.04,72.04
NZDJPY,20050112,031400,72.04,72.05,72.04,72.05
NZDJPY,20050112,031500,72.06,72.06,72.06,72.06
NZDJPY,20050112,031600,72.06,72.06,72.06,72.06
NZDJPY,20050112,031700,72.06,72.06,72.05,72.05
NZDJPY,20050112,031800,72.04,72.04,72.04,72.04
NZDJPY,20050112,031900,72.03,72.03,72.00,72.00
NZDJPY,20050112,032000,72.01,72.01,71.99,71.99
NZDJPY,20050112,032100,71.99,71.99,71.99,71.99
NZDJPY,20050112,032200,72.00,72.01,72.00,72.01
NZDJPY,20050112,032300,72.01,72.02,72.01,72.02
NZDJPY,20050112,032400,72.02,72.02,72.02,72.02
NZDJPY,20050112,032500,72.02,72.02,72.02,72.02
NZDJPY,20050112,032600,72.01,72.01,72.01,72.01
NZDJPY,20050112,032700,72.01,72.01,72.01,72.01
NZDJPY,20050112,032800,72.01,72.01,72.01,72.01
NZDJPY,20050112,032900,72.01,72.01,72.01,72.01
NZDJPY,20050112,033000,72.01,72.01,72.00,72.00
NZDJPY,20050112,033200,72.00,72.00,72.00,72.00
NZDJPY,20050112,033300,72.00,72.00,72.00,72.00
NZDJPY,20050112,033400,72.00,72.00,71.99,71.99
NZDJPY,20050112,033500,71.99,71.99,71.99,71.99
NZDJPY,20050112,033600,72.00,72.00,72.00,72.00
NZDJPY,20050112,033700,71.99,71.99,71.99,71.99
NZDJPY,20050112,033800,71.99,72.00,71.99,72.00
NZDJPY,20050112,033900,72.00,72.00,72.00,72.00
NZDJPY,20050112,034000,72.00,72.00,71.99,71.99
NZDJPY,20050112,034100,72.00,72.00,72.00,72.00
NZDJPY,20050112,034200,72.00,72.00,71.98,71.99
NZDJPY,20050112,034300,72.00,72.00,71.99,71.99
NZDJPY,20050112,034400,72.00,72.01,72.00,72.00
NZDJPY,20050112,034500,72.01,72.02,72.01,72.02
NZDJPY,20050112,034600,72.01,72.01,72.01,72.01
NZDJPY,20050112,034700,72.01,72.02,72.01,72.02
NZDJPY,20050112,034800,72.01,72.01,72.01,72.01
NZDJPY,20050112,034900,72.01,72.02,72.01,72.02
NZDJPY,20050112,035000,72.02,72.02,72.02,72.02
NZDJPY,20050112,035100,72.03,72.03,72.03,72.03
NZDJPY,20050112,035200,72.03,72.03,72.02,72.02
NZDJPY,20050112,035300,72.02,72.02,72.01,72.01
NZDJPY,20050112,035400,72.01,72.01,72.01,72.01
NZDJPY,20050112,035500,72.00,72.00,72.00,72.00
NZDJPY,20050112,035600,72.00,72.00,71.99,71.99
NZDJPY,20050112,035700,72.00,72.00,72.00,72.00
NZDJPY,20050112,035800,71.99,71.99,71.99,71.99
NZDJPY,20050112,035900,71.99,71.99,71.98,71.98
NZDJPY,20050112,040000,71.98,71.98,71.98,71.98
NZDJPY,20050112,040100,71.97,71.97,71.96,71.96
NZDJPY,20050112,040200,71.96,71.96,71.96,71.96
NZDJPY,20050112,040300,71.97,71.97,71.97,71.97
NZDJPY,20050112,040400,71.97,71.98,71.97,71.98
NZDJPY,20050112,040500,71.99,71.99,71.98,71.98
NZDJPY,20050112,040600,71.99,71.99,71.97,71.97
NZDJPY,20050112,040700,71.97,71.97,71.97,71.97
NZDJPY,20050112,040800,71.97,71.97,71.97,71.97
NZDJPY,20050112,040900,71.96,71.96,71.94,71.95
NZDJPY,20050112,041000,71.96,71.97,71.96,71.97
NZDJPY,20050112,041100,71.96,71.97,71.96,71.97
NZDJPY,20050112,041200,71.97,71.97,71.97,71.97
NZDJPY,20050112,041300,71.96,71.98,71.96,71.98
NZDJPY,20050112,041400,71.98,71.98,71.97,71.97
NZDJPY,20050112,041500,71.96,71.97,71.96,71.97
NZDJPY,20050112,041600,71.97,71.98,71.97,71.98
NZDJPY,20050112,041700,71.98,71.98,71.98,71.98
NZDJPY,20050112,041800,71.98,71.99,71.98,71.99
NZDJPY,20050112,041900,72.00,72.00,72.00,72.00
NZDJPY,20050112,042000,72.00,72.00,72.00,72.00
NZDJPY,20050112,042100,72.00,72.00,71.99,72.00
NZDJPY,20050112,042200,71.99,71.99,71.99,71.99
NZDJPY,20050112,042300,71.99,71.99,71.99,71.99
NZDJPY,20050112,042400,71.99,71.99,71.99,71.99
NZDJPY,20050112,042500,71.99,71.99,71.98,71.99
NZDJPY,20050112,042600,71.98,71.98,71.98,71.98
NZDJPY,20050112,042700,71.98,71.98,71.98,71.98
NZDJPY,20050112,042800,71.99,71.99,71.99,71.99
NZDJPY,20050112,042900,71.99,72.00,71.99,72.00
NZDJPY,20050112,043000,72.00,72.01,72.00,72.01
NZDJPY,20050112,043100,72.01,72.01,72.01,72.01
NZDJPY,20050112,043200,72.01,72.01,72.01,72.01
NZDJPY,20050112,043300,72.01,72.01,72.01,72.01
NZDJPY,20050112,043400,72.01,72.01,72.00,72.00
NZDJPY,20050112,043500,71.99,71.99,71.99,71.99
NZDJPY,20050112,043600,72.00,72.00,71.99,72.00
NZDJPY,20050112,043700,72.00,72.00,72.00,72.00
NZDJPY,20050112,043800,71.99,71.99,71.98,71.98
NZDJPY,20050112,043900,71.98,71.98,71.98,71.98
NZDJPY,20050112,044000,71.97,71.97,71.96,71.96
NZDJPY,20050112,044100,71.95,71.95,71.95,71.95
NZDJPY,20050112,044200,71.94,71.94,71.94,71.94
NZDJPY,20050112,044300,71.94,71.95,71.94,71.95
NZDJPY,20050112,044400,71.96,71.96,71.96,71.96
NZDJPY,20050112,044500,71.97,71.97,71.96,71.96
NZDJPY,20050112,044600,71.96,71.96,71.96,71.96
NZDJPY,20050112,044700,71.97,71.97,71.97,71.97
NZDJPY,20050112,044800,71.96,71.96,71.95,71.96
NZDJPY,20050112,044900,71.97,71.97,71.97,71.97
NZDJPY,20050112,045000,71.97,71.97,71.97,71.97
NZDJPY,20050112,045100,71.97,71.97,71.97,71.97
NZDJPY,20050112,045200,71.97,71.98,71.97,71.97
NZDJPY,20050112,045300,71.98,71.98,71.98,71.98
NZDJPY,20050112,045400,71.98,72.00,71.98,72.00
NZDJPY,20050112,045500,72.01,72.01,72.01,72.01
NZDJPY,20050112,045600,72.02,72.03,72.02,72.03
NZDJPY,20050112,045700,72.04,72.05,72.04,72.05
NZDJPY,20050112,045800,72.06,72.06,72.04,72.04
NZDJPY,20050112,045900,72.03,72.03,72.02,72.03
NZDJPY,20050112,050000,72.02,72.03,72.02,72.03
NZDJPY,20050112,050100,72.02,72.02,72.02,72.02
NZDJPY,20050112,050200,72.02,72.02,72.01,72.01
NZDJPY,20050112,050300,72.01,72.01,72.01,72.01
NZDJPY,20050112,050400,72.01,72.01,72.01,72.01
NZDJPY,20050112,050500,72.01,72.01,72.01,72.01
NZDJPY,20050112,050600,72.01,72.03,72.01,72.03
NZDJPY,20050112,050700,72.03,72.04,72.03,72.04
NZDJPY,20050112,050800,72.03,72.05,72.03,72.05
NZDJPY,20050112,050900,72.05,72.05,72.05,72.05
NZDJPY,20050112,051000,72.05,72.05,72.05,72.05
NZDJPY,20050112,051100,72.05,72.05,72.05,72.05
NZDJPY,20050112,051200,72.05,72.05,72.05,72.05
NZDJPY,20050112,051300,72.05,72.05,72.05,72.05
NZDJPY,20050112,051400,72.04,72.04,72.04,72.04
NZDJPY,20050112,051500,72.03,72.03,72.03,72.03
NZDJPY,20050112,051600,72.03,72.03,72.03,72.03
NZDJPY,20050112,051700,72.03,72.03,72.03,72.03
NZDJPY,20050112,051800,72.02,72.02,72.02,72.02
NZDJPY,20050112,051900,72.02,72.02,72.02,72.02
NZDJPY,20050112,052000,72.02,72.02,72.02,72.02
NZDJPY,20050112,052100,72.02,72.04,72.02,72.04
NZDJPY,20050112,052200,72.03,72.04,72.03,72.03
NZDJPY,20050112,052300,72.04,72.04,72.04,72.04
NZDJPY,20050112,052400,72.04,72.05,72.04,72.05
NZDJPY,20050112,052500,72.06,72.06,72.05,72.05
NZDJPY,20050112,052600,72.05,72.05,72.05,72.05
NZDJPY,20050112,052700,72.05,72.06,72.05,72.06
NZDJPY,20050112,052800,72.05,72.05,72.05,72.05
NZDJPY,20050112,052900,72.05,72.06,72.05,72.06
NZDJPY,20050112,053000,72.05,72.05,72.05,72.05
NZDJPY,20050112,053100,72.05,72.05,72.05,72.05
NZDJPY,20050112,053200,72.05,72.05,72.04,72.04
NZDJPY,20050112,053300,72.03,72.03,72.03,72.03
NZDJPY,20050112,053400,72.04,72.04,72.03,72.04
NZDJPY,20050112,053500,72.05,72.05,72.05,72.05
NZDJPY,20050112,053600,72.05,72.05,72.05,72.05
NZDJPY,20050112,053700,72.05,72.05,72.05,72.05
NZDJPY,20050112,053800,72.05,72.08,72.05,72.07
NZDJPY,20050112,053900,72.07,72.07,72.07,72.07
NZDJPY,20050112,054000,72.07,72.07,72.07,72.07
NZDJPY,20050112,054100,72.07,72.07,72.07,72.07
NZDJPY,20050112,054200,72.07,72.07,72.07,72.07
NZDJPY,20050112,054300,72.07,72.07,72.07,72.07
NZDJPY,20050112,054400,72.08,72.09,72.08,72.09
NZDJPY,20050112,054500,72.10,72.10,72.10,72.10
NZDJPY,20050112,054600,72.11,72.11,72.10,72.10
NZDJPY,20050112,054700,72.10,72.10,72.10,72.10
NZDJPY,20050112,054800,72.09,72.09,72.05,72.05
NZDJPY,20050112,054900,72.04,72.04,72.04,72.04
NZDJPY,20050112,055000,72.03,72.04,72.03,72.04
NZDJPY,20050112,055100,72.05,72.06,72.05,72.06
NZDJPY,20050112,055200,72.06,72.06,72.06,72.06
NZDJPY,20050112,055300,72.06,72.07,72.06,72.07
NZDJPY,20050112,055400,72.08,72.08,72.07,72.08
NZDJPY,20050112,055500,72.09,72.09,72.09,72.09
NZDJPY,20050112,055600,72.09,72.10,72.09,72.10
NZDJPY,20050112,055700,72.09,72.11,72.09,72.11
NZDJPY,20050112,055800,72.12,72.12,72.11,72.11
NZDJPY,20050112,055900,72.11,72.11,72.11,72.11
NZDJPY,20050112,060000,72.11,72.11,72.10,72.10
NZDJPY,20050112,060100,72.11,72.11,72.11,72.11
NZDJPY,20050112,060200,72.11,72.11,72.10,72.11
NZDJPY,20050112,060300,72.11,72.11,72.11,72.11
NZDJPY,20050112,060400,72.11,72.11,72.11,72.11
NZDJPY,20050112,060500,72.11,72.11,72.11,72.11
NZDJPY,20050112,060600,72.10,72.11,72.10,72.11
NZDJPY,20050112,060700,72.10,72.10,72.09,72.09
NZDJPY,20050112,060800,72.10,72.10,72.10,72.10
NZDJPY,20050112,060900,72.11,72.11,72.11,72.11
NZDJPY,20050112,061000,72.11,72.11,72.11,72.11
NZDJPY,20050112,061100,72.11,72.11,72.11,72.11
NZDJPY,20050112,061200,72.11,72.11,72.11,72.11
NZDJPY,20050112,061300,72.11,72.12,72.11,72.12
NZDJPY,20050112,061400,72.13,72.14,72.13,72.14
NZDJPY,20050112,061500,72.13,72.14,72.13,72.13
NZDJPY,20050112,061600,72.13,72.13,72.13,72.13
NZDJPY,20050112,061700,72.12,72.12,72.11,72.11
NZDJPY,20050112,061800,72.12,72.12,72.11,72.11
NZDJPY,20050112,061900,72.11,72.11,72.11,72.11
NZDJPY,20050112,062000,72.12,72.12,72.11,72.11
NZDJPY,20050112,062100,72.12,72.12,72.11,72.11
NZDJPY,20050112,062200,72.11,72.11,72.11,72.11
NZDJPY,20050112,062300,72.12,72.12,72.12,72.12
NZDJPY,20050112,062400,72.12,72.14,72.12,72.14
NZDJPY,20050112,062500,72.13,72.14,72.13,72.14
NZDJPY,20050112,062600,72.14,72.14,72.14,72.14
NZDJPY,20050112,062700,72.14,72.14,72.14,72.14
NZDJPY,20050112,062800,72.14,72.14,72.14,72.14
NZDJPY,20050112,062900,72.14,72.14,72.14,72.14
NZDJPY,20050112,063000,72.15,72.15,72.14,72.14
NZDJPY,20050112,063100,72.14,72.14,72.14,72.14
NZDJPY,20050112,063200,72.15,72.15,72.14,72.14
NZDJPY,20050112,063300,72.15,72.15,72.14,72.14
NZDJPY,20050112,063400,72.13,72.13,72.13,72.13
NZDJPY,20050112,063500,72.13,72.13,72.12,72.12
NZDJPY,20050112,063600,72.12,72.12,72.12,72.12
NZDJPY,20050112,063700,72.12,72.12,72.11,72.11
NZDJPY,20050112,063800,72.10,72.10,72.10,72.10
NZDJPY,20050112,063900,72.10,72.10,72.10,72.10
NZDJPY,20050112,064000,72.11,72.12,72.11,72.12
NZDJPY,20050112,064100,72.12,72.12,72.12,72.12
NZDJPY,20050112,064200,72.12,72.12,72.12,72.12
NZDJPY,20050112,064300,72.12,72.12,72.12,72.12
NZDJPY,20050112,064400,72.12,72.12,72.12,72.12
NZDJPY,20050112,064500,72.12,72.12,72.11,72.11
NZDJPY,20050112,064600,72.11,72.11,72.11,72.11
NZDJPY,20050112,064700,72.10,72.11,72.09,72.09
NZDJPY,20050112,064800,72.08,72.08,72.08,72.08
NZDJPY,20050112,064900,72.08,72.08,72.08,72.08
NZDJPY,20050112,065000,72.08,72.08,72.07,72.08
NZDJPY,20050112,065100,72.08,72.08,72.08,72.08
NZDJPY,20050112,065200,72.08,72.08,72.08,72.08
NZDJPY,20050112,065300,72.07,72.09,72.07,72.09
NZDJPY,20050112,065400,72.10,72.10,72.09,72.09
NZDJPY,20050112,065500,72.08,72.08,72.08,72.08
NZDJPY,20050112,065600,72.08,72.08,72.08,72.08
NZDJPY,20050112,065700,72.08,72.09,72.08,72.08
NZDJPY,20050112,065800,72.09,72.09,72.08,72.08
NZDJPY,20050112,065900,72.08,72.09,72.08,72.09
NZDJPY,20050112,070000,72.09,72.09,72.09,72.09
NZDJPY,20050112,070100,72.10,72.11,72.09,72.11
NZDJPY,20050112,070200,72.11,72.11,72.11,72.11
NZDJPY,20050112,070300,72.12,72.13,72.12,72.13
NZDJPY,20050112,070400,72.12,72.12,72.11,72.11
NZDJPY,20050112,070500,72.10,72.11,72.10,72.11
NZDJPY,20050112,070600,72.10,72.10,72.08,72.10
NZDJPY,20050112,070700,72.09,72.09,72.08,72.08
NZDJPY,20050112,070800,72.08,72.08,72.07,72.07
NZDJPY,20050112,070900,72.08,72.08,72.06,72.06
NZDJPY,20050112,071000,72.06,72.06,72.06,72.06
NZDJPY,20050112,071100,72.05,72.06,72.05,72.06
NZDJPY,20050112,071200,72.05,72.05,72.04,72.04
NZDJPY,20050112,071300,72.04,72.04,72.04,72.04
NZDJPY,20050112,071400,72.03,72.03,72.03,72.03
NZDJPY,20050112,071500,72.03,72.05,72.03,72.05
NZDJPY,20050112,071600,72.05,72.05,72.05,72.05
NZDJPY,20050112,071700,72.05,72.05,72.04,72.05
NZDJPY,20050112,071800,72.04,72.05,72.04,72.05
NZDJPY,20050112,071900,72.05,72.05,72.05,72.05
NZDJPY,20050112,072000,72.04,72.06,72.04,72.06
NZDJPY,20050112,072100,72.06,72.06,72.06,72.06
NZDJPY,20050112,072200,72.06,72.06,72.06,72.06
NZDJPY,20050112,072300,72.05,72.05,72.05,72.05
NZDJPY,20050112,072400,72.05,72.05,72.05,72.05
NZDJPY,20050112,072500,72.05,72.05,72.04,72.04
NZDJPY,20050112,072600,72.04,72.04,72.04,72.04
NZDJPY,20050112,072700,72.03,72.03,72.03,72.03
NZDJPY,20050112,072800,72.04,72.04,72.03,72.03
NZDJPY,20050112,072900,72.04,72.05,72.04,72.05
NZDJPY,20050112,073000,72.04,72.05,72.04,72.05
NZDJPY,20050112,073100,72.04,72.05,72.04,72.05
NZDJPY,20050112,073200,72.05,72.05,72.05,72.05
NZDJPY,20050112,073300,72.05,72.05,72.05,72.05
NZDJPY,20050112,073400,72.05,72.05,72.05,72.05
NZDJPY,20050112,073500,72.05,72.06,72.04,72.04
NZDJPY,20050112,073600,72.05,72.05,72.05,72.05
NZDJPY,20050112,073700,72.05,72.06,72.05,72.06
NZDJPY,20050112,073800,72.06,72.07,72.06,72.07
NZDJPY,20050112,073900,72.06,72.07,72.05,72.05
NZDJPY,20050112,074000,72.06,72.07,72.06,72.07
NZDJPY,20050112,074100,72.06,72.08,72.06,72.08
NZDJPY,20050112,074200,72.08,72.08,72.08,72.08
NZDJPY,20050112,074300,72.08,72.08,72.08,72.08
NZDJPY,20050112,074400,72.08,72.08,72.07,72.07
NZDJPY,20050112,074500,72.06,72.06,72.06,72.06
NZDJPY,20050112,074600,72.06,72.07,72.06,72.06
NZDJPY,20050112,074700,72.06,72.06,72.06,72.06
NZDJPY,20050112,074800,72.06,72.06,72.06,72.06
NZDJPY,20050112,074900,72.06,72.06,72.06,72.06
NZDJPY,20050112,075000,72.07,72.07,72.06,72.07
NZDJPY,20050112,075100,72.08,72.09,72.08,72.09
NZDJPY,20050112,075200,72.09,72.09,72.09,72.09
NZDJPY,20050112,075300,72.10,72.11,72.10,72.11
NZDJPY,20050112,075400,72.11,72.11,72.11,72.11
NZDJPY,20050112,075500,72.11,72.11,72.11,72.11
NZDJPY,20050112,075600,72.10,72.10,72.09,72.09
NZDJPY,20050112,075700,72.09,72.10,72.09,72.09
NZDJPY,20050112,075800,72.08,72.08,72.07,72.07
NZDJPY,20050112,075900,72.06,72.06,72.05,72.05
NZDJPY,20050112,080000,72.04,72.06,72.03,72.03
NZDJPY,20050112,080100,72.02,72.03,72.02,72.03
NZDJPY,20050112,080200,72.02,72.02,72.00,72.00
NZDJPY,20050112,080300,72.01,72.04,72.01,72.04
NZDJPY,20050112,080400,72.05,72.05,72.05,72.05
NZDJPY,20050112,080500,72.05,72.05,72.03,72.03
NZDJPY,20050112,080600,72.01,72.02,72.00,72.02
NZDJPY,20050112,080700,72.01,72.03,72.01,72.03
NZDJPY,20050112,080800,72.02,72.03,72.02,72.03
NZDJPY,20050112,080900,72.03,72.03,72.03,72.03
NZDJPY,20050112,081000,72.02,72.02,71.97,71.97
NZDJPY,20050112,081100,71.95,71.96,71.95,71.95
NZDJPY,20050112,081200,71.96,71.96,71.95,71.95
NZDJPY,20050112,081300,71.93,71.94,71.92,71.94
NZDJPY,20050112,081400,71.93,71.93,71.89,71.89
NZDJPY,20050112,081500,71.88,71.89,71.87,71.89
NZDJPY,20050112,081600,71.88,71.89,71.88,71.89
NZDJPY,20050112,081700,71.90,71.90,71.90,71.90
NZDJPY,20050112,081800,71.89,71.89,71.88,71.88
NZDJPY,20050112,081900,71.90,71.93,71.90,71.93
NZDJPY,20050112,082000,71.92,71.92,71.87,71.87
NZDJPY,20050112,082100,71.86,71.88,71.86,71.88
NZDJPY,20050112,082200,71.87,71.87,71.85,71.86
NZDJPY,20050112,082300,71.87,71.88,71.86,71.86
NZDJPY,20050112,082400,71.86,71.86,71.85,71.85
NZDJPY,20050112,082500,71.86,71.86,71.84,71.86
NZDJPY,20050112,082600,71.87,71.87,71.86,71.86
NZDJPY,20050112,082700,71.87,71.87,71.85,71.85
NZDJPY,20050112,082800,71.84,71.84,71.81,71.81
NZDJPY,20050112,082900,71.80,71.80,71.78,71.78
NZDJPY,20050112,083000,71.79,71.79,71.78,71.78
NZDJPY,20050112,083100,71.79,71.81,71.79,71.81
NZDJPY,20050112,083200,71.82,71.82,71.80,71.80
NZDJPY,20050112,083300,71.80,71.80,71.80,71.80
NZDJPY,20050112,083400,71.81,71.81,71.78,71.79
NZDJPY,20050112,083500,71.80,71.84,71.80,71.84
NZDJPY,20050112,083600,71.85,71.86,71.85,71.86
NZDJPY,20050112,083700,71.87,71.88,71.86,71.88
NZDJPY,20050112,083800,71.89,71.89,71.89,71.89
NZDJPY,20050112,083900,71.90,71.90,71.88,71.88
NZDJPY,20050112,084000,71.86,71.86,71.85,71.85
NZDJPY,20050112,084100,71.84,71.84,71.82,71.83
NZDJPY,20050112,084200,71.82,71.83,71.81,71.83
NZDJPY,20050112,084300,71.84,71.85,71.84,71.84
NZDJPY,20050112,084400,71.85,71.86,71.85,71.86
NZDJPY,20050112,084500,71.86,71.87,71.85,71.85
NZDJPY,20050112,084600,71.84,71.85,71.84,71.85
NZDJPY,20050112,084700,71.84,71.84,71.83,71.83
NZDJPY,20050112,084800,71.85,71.88,71.85,71.88
NZDJPY,20050112,084900,71.87,71.87,71.86,71.86
NZDJPY,20050112,085000,71.86,71.87,71.86,71.87
NZDJPY,20050112,085100,71.86,71.86,71.85,71.85
NZDJPY,20050112,085200,71.86,71.86,71.84,71.86
NZDJPY,20050112,085300,71.87,71.87,71.86,71.86
NZDJPY,20050112,085400,71.87,71.87,71.86,71.86
NZDJPY,20050112,085500,71.85,71.85,71.84,71.84
NZDJPY,20050112,085600,71.83,71.83,71.83,71.83
NZDJPY,20050112,085700,71.83,71.84,71.82,71.84
NZDJPY,20050112,085800,71.85,71.85,71.82,71.82
NZDJPY,20050112,085900,71.83,71.83,71.79,71.79
NZDJPY,20050112,090000,71.78,71.80,71.78,71.78
NZDJPY,20050112,090100,71.79,71.79,71.78,71.78
NZDJPY,20050112,090200,71.77,71.77,71.75,71.77
NZDJPY,20050112,090300,71.78,71.78,71.76,71.78
NZDJPY,20050112,090400,71.79,71.80,71.78,71.78
NZDJPY,20050112,090500,71.76,71.76,71.75,71.76
NZDJPY,20050112,090600,71.75,71.75,71.75,71.75
NZDJPY,20050112,090700,71.76,71.76,71.76,71.76
NZDJPY,20050112,090800,71.76,71.76,71.75,71.75
NZDJPY,20050112,090900,71.75,71.75,71.75,71.75
NZDJPY,20050112,091000,71.76,71.77,71.76,71.77
NZDJPY,20050112,091100,71.78,71.78,71.77,71.77
NZDJPY,20050112,091200,71.76,71.76,71.75,71.76
NZDJPY,20050112,091300,71.75,71.78,71.75,71.78
NZDJPY,20050112,091400,71.79,71.79,71.78,71.79
NZDJPY,20050112,091500,71.78,71.78,71.78,71.78
NZDJPY,20050112,091600,71.78,71.79,71.78,71.78
NZDJPY,20050112,091700,71.78,71.79,71.78,71.79
NZDJPY,20050112,091800,71.78,71.79,71.78,71.79
NZDJPY,20050112,091900,71.80,71.81,71.80,71.80
NZDJPY,20050112,092000,71.79,71.79,71.78,71.78
NZDJPY,20050112,092100,71.78,71.80,71.78,71.80
NZDJPY,20050112,092200,71.81,71.81,71.80,71.81
NZDJPY,20050112,092300,71.82,71.82,71.81,71.82
NZDJPY,20050112,092400,71.83,71.83,71.83,71.83
NZDJPY,20050112,092500,71.82,71.82,71.81,71.82
NZDJPY,20050112,092600,71.81,71.83,71.81,71.83
NZDJPY,20050112,092700,71.84,71.84,71.83,71.84
NZDJPY,20050112,092800,71.84,71.84,71.83,71.83
NZDJPY,20050112,092900,71.83,71.83,71.83,71.83
NZDJPY,20050112,093000,71.84,71.86,71.84,71.84
NZDJPY,20050112,093100,71.85,71.86,71.85,71.85
NZDJPY,20050112,093200,71.84,71.84,71.83,71.83
NZDJPY,20050112,093300,71.82,71.82,71.77,71.77
NZDJPY,20050112,093400,71.76,71.76,71.76,71.76
NZDJPY,20050112,093500,71.76,71.79,71.76,71.79
NZDJPY,20050112,093600,71.80,71.80,71.79,71.79
NZDJPY,20050112,093700,71.78,71.78,71.76,71.76
NZDJPY,20050112,093800,71.75,71.76,71.74,71.76
NZDJPY,20050112,093900,71.77,71.78,71.77,71.77
NZDJPY,20050112,094000,71.78,71.78,71.76,71.76
NZDJPY,20050112,094100,71.76,71.76,71.76,71.76
NZDJPY,20050112,094200,71.77,71.78,71.77,71.77
NZDJPY,20050112,094300,71.76,71.76,71.75,71.75
NZDJPY,20050112,094400,71.76,71.76,71.76,71.76
NZDJPY,20050112,094500,71.75,71.77,71.74,71.77
NZDJPY,20050112,094600,71.78,71.78,71.77,71.78
NZDJPY,20050112,094700,71.77,71.77,71.75,71.75
NZDJPY,20050112,094800,71.76,71.76,71.76,71.76
NZDJPY,20050112,094900,71.77,71.79,71.77,71.79
NZDJPY,20050112,095000,71.81,71.81,71.80,71.80
NZDJPY,20050112,095100,71.80,71.80,71.80,71.80
NZDJPY,20050112,095200,71.81,71.81,71.80,71.80
NZDJPY,20050112,095300,71.79,71.81,71.79,71.81
NZDJPY,20050112,095400,71.80,71.80,71.78,71.78
NZDJPY,20050112,095500,71.78,71.78,71.78,71.78
NZDJPY,20050112,095600,71.79,71.79,71.75,71.75
NZDJPY,20050112,095700,71.76,71.78,71.76,71.78
NZDJPY,20050112,095800,71.77,71.77,71.74,71.75
NZDJPY,20050112,095900,71.74,71.74,71.73,71.73
NZDJPY,20050112,100000,71.72,71.72,71.67,71.67
NZDJPY,20050112,100100,71.68,71.70,71.68,71.69
NZDJPY,20050112,100200,71.68,71.68,71.68,71.68
NZDJPY,20050112,100300,71.69,71.70,71.69,71.70
NZDJPY,20050112,100400,71.69,71.70,71.69,71.69
NZDJPY,20050112,100500,71.69,71.72,71.69,71.72
NZDJPY,20050112,100600,71.71,71.72,71.71,71.71
NZDJPY,20050112,100700,71.70,71.75,71.70,71.75
NZDJPY,20050112,100800,71.76,71.76,71.72,71.72
NZDJPY,20050112,100900,71.71,71.72,71.71,71.72
NZDJPY,20050112,101000,71.71,71.72,71.71,71.72
NZDJPY,20050112,101100,71.73,71.74,71.73,71.73
NZDJPY,20050112,101200,71.74,71.74,71.74,71.74
NZDJPY,20050112,101300,71.73,71.74,71.73,71.74
NZDJPY,20050112,101400,71.74,71.74,71.74,71.74
NZDJPY,20050112,101500,71.75,71.76,71.75,71.76
NZDJPY,20050112,101600,71.77,71.81,71.77,71.81
NZDJPY,20050112,101700,71.82,71.82,71.82,71.82
NZDJPY,20050112,101800,71.81,71.81,71.80,71.80
NZDJPY,20050112,101900,71.79,71.79,71.77,71.77
NZDJPY,20050112,102000,71.78,71.78,71.77,71.78
NZDJPY,20050112,102100,71.79,71.80,71.78,71.80
NZDJPY,20050112,102200,71.81,71.83,71.81,71.83
NZDJPY,20050112,102300,71.82,71.83,71.81,71.82
NZDJPY,20050112,102400,71.83,71.86,71.83,71.86
NZDJPY,20050112,102500,71.85,71.85,71.84,71.85
NZDJPY,20050112,102600,71.86,71.86,71.84,71.84
NZDJPY,20050112,102700,71.83,71.84,71.83,71.84
NZDJPY,20050112,102800,71.85,71.87,71.85,71.86
NZDJPY,20050112,102900,71.85,71.85,71.81,71.82
NZDJPY,20050112,103000,71.83,71.84,71.83,71.84
NZDJPY,20050112,103100,71.86,71.87,71.84,71.86
NZDJPY,20050112,103200,71.87,71.88,71.87,71.88
NZDJPY,20050112,103300,71.87,71.87,71.85,71.86
NZDJPY,20050112,103400,71.87,71.87,71.86,71.86
NZDJPY,20050112,103500,71.87,71.88,71.86,71.88
NZDJPY,20050112,103600,71.87,71.88,71.87,71.88
NZDJPY,20050112,103700,71.89,71.89,71.87,71.87
NZDJPY,20050112,103800,71.86,71.86,71.86,71.86
NZDJPY,20050112,103900,71.87,71.89,71.86,71.86
NZDJPY,20050112,104000,71.83,71.83,71.80,71.81
NZDJPY,20050112,104100,71.80,71.84,71.80,71.84
NZDJPY,20050112,104200,71.85,71.86,71.84,71.84
NZDJPY,20050112,104300,71.83,71.84,71.82,71.82
NZDJPY,20050112,104400,71.81,71.82,71.81,71.82
NZDJPY,20050112,104500,71.82,71.83,71.82,71.83
NZDJPY,20050112,104600,71.83,71.83,71.83,71.83
NZDJPY,20050112,104700,71.84,71.84,71.81,71.81
NZDJPY,20050112,104800,71.82,71.82,71.80,71.80
NZDJPY,20050112,104900,71.79,71.79,71.78,71.78
NZDJPY,20050112,105000,71.77,71.77,71.76,71.76
NZDJPY,20050112,105100,71.77,71.78,71.77,71.77
NZDJPY,20050112,105200,71.76,71.78,71.76,71.78
NZDJPY,20050112,105300,71.79,71.79,71.77,71.77
NZDJPY,20050112,105400,71.78,71.78,71.77,71.77
NZDJPY,20050112,105500,71.76,71.76,71.75,71.75
NZDJPY,20050112,105600,71.76,71.76,71.75,71.75
NZDJPY,20050112,105700,71.74,71.74,71.70,71.70
NZDJPY,20050112,105800,71.71,71.72,71.71,71.72
NZDJPY,20050112,105900,71.73,71.74,71.73,71.74
NZDJPY,20050112,110000,71.75,71.75,71.75,71.75
NZDJPY,20050112,110100,71.74,71.76,71.74,71.76
NZDJPY,20050112,110200,71.75,71.75,71.74,71.75
NZDJPY,20050112,110300,71.75,71.75,71.75,71.75
NZDJPY,20050112,110400,71.74,71.75,71.73,71.74
NZDJPY,20050112,110500,71.73,71.75,71.73,71.75
NZDJPY,20050112,110600,71.76,71.76,71.74,71.75
NZDJPY,20050112,110700,71.75,71.75,71.75,71.75
NZDJPY,20050112,110800,71.75,71.76,71.75,71.76
NZDJPY,20050112,110900,71.77,71.78,71.77,71.78
NZDJPY,20050112,111000,71.79,71.82,71.79,71.81
NZDJPY,20050112,111100,71.80,71.80,71.77,71.77
NZDJPY,20050112,111200,71.78,71.80,71.78,71.80
NZDJPY,20050112,111300,71.80,71.81,71.80,71.81
NZDJPY,20050112,111400,71.80,71.81,71.79,71.81
NZDJPY,20050112,111500,71.82,71.84,71.82,71.83
NZDJPY,20050112,111600,71.82,71.82,71.81,71.81
NZDJPY,20050112,111700,71.82,71.83,71.81,71.81
NZDJPY,20050112,111800,71.82,71.84,71.82,71.84
NZDJPY,20050112,111900,71.83,71.84,71.83,71.84
NZDJPY,20050112,112000,71.83,71.83,71.83,71.83
NZDJPY,20050112,112100,71.83,71.83,71.83,71.83
NZDJPY,20050112,112200,71.82,71.82,71.82,71.82
NZDJPY,20050112,112300,71.82,71.82,71.82,71.82
NZDJPY,20050112,112400,71.82,71.82,71.81,71.81
NZDJPY,20050112,112500,71.81,71.81,71.81,71.81
NZDJPY,20050112,112600,71.81,71.81,71.81,71.81
NZDJPY,20050112,112700,71.81,71.81,71.80,71.80
NZDJPY,20050112,112800,71.79,71.80,71.78,71.78
NZDJPY,20050112,112900,71.79,71.80,71.79,71.80
NZDJPY,20050112,113000,71.80,71.80,71.80,71.80
NZDJPY,20050112,113100,71.80,71.81,71.80,71.81
NZDJPY,20050112,113200,71.80,71.81,71.80,71.81
NZDJPY,20050112,113300,71.81,71.81,71.80,71.80
NZDJPY,20050112,113400,71.81,71.82,71.81,71.82
NZDJPY,20050112,113500,71.81,71.81,71.79,71.80
NZDJPY,20050112,113600,71.79,71.80,71.79,71.79
NZDJPY,20050112,113700,71.80,71.80,71.79,71.80
NZDJPY,20050112,113800,71.81,71.81,71.81,71.81
NZDJPY,20050112,113900,71.80,71.81,71.80,71.81
NZDJPY,20050112,114000,71.81,71.82,71.81,71.82
NZDJPY,20050112,114100,71.83,71.83,71.83,71.83
NZDJPY,20050112,114200,71.83,71.83,71.83,71.83
NZDJPY,20050112,114300,71.84,71.84,71.83,71.83
NZDJPY,20050112,114400,71.83,71.83,71.81,71.81
NZDJPY,20050112,114500,71.81,71.81,71.81,71.81
NZDJPY,20050112,114600,71.82,71.83,71.82,71.83
NZDJPY,20050112,114700,71.82,71.82,71.81,71.81
NZDJPY,20050112,114800,71.81,71.81,71.81,71.81
NZDJPY,20050112,114900,71.80,71.81,71.80,71.81
NZDJPY,20050112,115000,71.80,71.80,71.80,71.80
NZDJPY,20050112,115100,71.80,71.80,71.80,71.80
NZDJPY,20050112,115200,71.79,71.80,71.79,71.80
NZDJPY,20050112,115300,71.81,71.82,71.81,71.82
NZDJPY,20050112,115400,71.83,71.83,71.83,71.83
NZDJPY,20050112,115500,71.83,71.83,71.83,71.83
NZDJPY,20050112,115600,71.84,71.86,71.83,71.85
NZDJPY,20050112,115700,71.84,71.84,71.83,71.84
NZDJPY,20050112,115800,71.83,71.83,71.81,71.82
NZDJPY,20050112,115900,71.83,71.83,71.81,71.81
NZDJPY,20050112,120000,71.80,71.81,71.80,71.81
NZDJPY,20050112,120100,71.82,71.82,71.81,71.82
NZDJPY,20050112,120200,71.83,71.84,71.83,71.84
NZDJPY,20050112,120300,71.85,71.85,71.84,71.84
NZDJPY,20050112,120400,71.84,71.84,71.83,71.83
NZDJPY,20050112,120500,71.82,71.82,71.81,71.81
NZDJPY,20050112,120600,71.80,71.80,71.79,71.79
NZDJPY,20050112,120700,71.78,71.78,71.77,71.77
NZDJPY,20050112,120800,71.77,71.77,71.77,71.77
NZDJPY,20050112,120900,71.77,71.78,71.77,71.78
NZDJPY,20050112,121000,71.77,71.77,71.75,71.75
NZDJPY,20050112,121100,71.76,71.76,71.76,71.76
NZDJPY,20050112,121200,71.77,71.78,71.77,71.78
NZDJPY,20050112,121300,71.77,71.78,71.77,71.78
NZDJPY,20050112,121400,71.78,71.78,71.77,71.77
NZDJPY,20050112,121500,71.77,71.77,71.76,71.76
NZDJPY,20050112,121600,71.76,71.76,71.76,71.76
NZDJPY,20050112,121700,71.75,71.79,71.75,71.79
NZDJPY,20050112,121800,71.80,71.80,71.79,71.79
NZDJPY,20050112,121900,71.77,71.77,71.75,71.75
NZDJPY,20050112,122000,71.76,71.76,71.75,71.75
NZDJPY,20050112,122100,71.76,71.77,71.76,71.77
NZDJPY,20050112,122200,71.78,71.78,71.76,71.77
NZDJPY,20050112,122300,71.78,71.78,71.76,71.76
NZDJPY,20050112,122400,71.75,71.75,71.73,71.73
NZDJPY,20050112,122500,71.72,71.73,71.72,71.73
NZDJPY,20050112,122600,71.72,71.72,71.70,71.71
NZDJPY,20050112,122700,71.70,71.70,71.67,71.67
NZDJPY,20050112,122800,71.66,71.66,71.64,71.64
NZDJPY,20050112,122900,71.65,71.66,71.64,71.64
NZDJPY,20050112,123000,71.63,71.65,71.63,71.65
NZDJPY,20050112,123100,71.66,71.67,71.66,71.67
NZDJPY,20050112,123200,71.67,71.67,71.67,71.67
NZDJPY,20050112,123300,71.68,71.68,71.67,71.67
NZDJPY,20050112,123400,71.68,71.69,71.68,71.69
NZDJPY,20050112,123500,71.70,71.70,71.70,71.70
NZDJPY,20050112,123600,71.69,71.70,71.69,71.70
NZDJPY,20050112,123700,71.69,71.69,71.69,71.69
NZDJPY,20050112,123800,71.69,71.69,71.66,71.66
NZDJPY,20050112,123900,71.65,71.65,71.65,71.65
NZDJPY,20050112,124000,71.65,71.67,71.61,71.61
NZDJPY,20050112,124100,71.60,71.60,71.57,71.57
NZDJPY,20050112,124200,71.56,71.58,71.56,71.58
NZDJPY,20050112,124300,71.58,71.59,71.58,71.59
NZDJPY,20050112,124400,71.60,71.60,71.58,71.58
NZDJPY,20050112,124500,71.59,71.59,71.59,71.59
NZDJPY,20050112,124600,71.60,71.64,71.60,71.64
NZDJPY,20050112,124700,71.63,71.64,71.63,71.64
NZDJPY,20050112,124800,71.65,71.66,71.64,71.64
NZDJPY,20050112,124900,71.63,71.65,71.63,71.65
NZDJPY,20050112,125000,71.66,71.68,71.66,71.67
NZDJPY,20050112,125100,71.66,71.68,71.65,71.67
NZDJPY,20050112,125200,71.68,71.74,71.68,71.73
NZDJPY,20050112,125300,71.72,71.74,71.72,71.72
NZDJPY,20050112,125400,71.71,71.72,71.71,71.72
NZDJPY,20050112,125500,71.73,71.73,71.70,71.71
NZDJPY,20050112,125600,71.72,71.73,71.71,71.73
NZDJPY,20050112,125700,71.72,71.74,71.72,71.74
NZDJPY,20050112,125800,71.73,71.74,71.70,71.74
NZDJPY,20050112,125900,71.75,71.78,71.75,71.77
NZDJPY,20050112,130000,71.78,71.78,71.75,71.75
NZDJPY,20050112,130100,71.76,71.87,71.74,71.86
NZDJPY,20050112,130200,71.89,71.89,71.83,71.83
NZDJPY,20050112,130300,71.84,71.84,71.83,71.83
NZDJPY,20050112,130400,71.82,71.83,71.81,71.83
NZDJPY,20050112,130500,71.82,71.82,71.78,71.78
NZDJPY,20050112,130600,71.76,71.79,71.76,71.79
NZDJPY,20050112,130700,71.78,71.83,71.78,71.83
NZDJPY,20050112,130800,71.82,71.82,71.81,71.81
NZDJPY,20050112,130900,71.80,71.81,71.80,71.81
NZDJPY,20050112,131000,71.82,71.83,71.80,71.80
NZDJPY,20050112,131100,71.81,71.81,71.81,71.81
NZDJPY,20050112,131200,71.81,71.81,71.79,71.80
NZDJPY,20050112,131300,71.81,71.81,71.78,71.79
NZDJPY,20050112,131400,71.81,71.81,71.79,71.80
NZDJPY,20050112,131500,71.79,71.80,71.79,71.80
NZDJPY,20050112,131600,71.81,71.81,71.78,71.78
NZDJPY,20050112,131700,71.77,71.77,71.75,71.75
NZDJPY,20050112,131800,71.76,71.76,71.74,71.74
NZDJPY,20050112,131900,71.73,71.75,71.73,71.75
NZDJPY,20050112,132000,71.74,71.75,71.73,71.73
NZDJPY,20050112,132100,71.72,71.75,71.72,71.74
NZDJPY,20050112,132200,71.73,71.73,71.72,71.72
NZDJPY,20050112,132300,71.72,71.74,71.72,71.74
NZDJPY,20050112,132400,71.75,71.76,71.72,71.72
NZDJPY,20050112,132500,71.70,71.70,71.70,71.70
NZDJPY,20050112,132600,71.69,71.69,71.68,71.69
NZDJPY,20050112,132700,71.69,71.69,71.68,71.69
NZDJPY,20050112,132800,71.69,71.72,71.69,71.72
NZDJPY,20050112,132900,71.73,71.74,71.73,71.73
NZDJPY,20050112,133000,71.74,71.75,71.72,71.72
NZDJPY,20050112,133100,71.71,71.72,71.71,71.72
NZDJPY,20050112,133200,71.72,71.73,71.72,71.72
NZDJPY,20050112,133300,71.72,71.73,71.72,71.73
NZDJPY,20050112,133400,71.74,71.76,71.74,71.76
NZDJPY,20050112,133500,71.77,71.77,71.77,71.77
NZDJPY,20050112,133600,71.78,71.78,71.78,71.78
NZDJPY,20050112,133700,71.77,71.77,71.76,71.76
NZDJPY,20050112,133800,71.75,71.75,71.74,71.74
NZDJPY,20050112,133900,71.74,71.74,71.74,71.74
NZDJPY,20050112,134000,71.75,71.77,71.75,71.76
NZDJPY,20050112,134100,71.75,71.76,71.75,71.76
NZDJPY,20050112,134200,71.78,71.78,71.77,71.77
NZDJPY,20050112,134300,71.76,71.76,71.75,71.75
NZDJPY,20050112,134400,71.75,71.75,71.75,71.75
NZDJPY,20050112,134500,71.76,71.76,71.76,71.76
NZDJPY,20050112,134600,71.76,71.77,71.76,71.77
NZDJPY,20050112,134700,71.76,71.76,71.76,71.76
NZDJPY,20050112,134800,71.75,71.78,71.75,71.78
NZDJPY,20050112,134900,71.77,71.77,71.76,71.77
NZDJPY,20050112,135000,71.76,71.78,71.76,71.78
NZDJPY,20050112,135100,71.79,71.81,71.79,71.81
NZDJPY,20050112,135200,71.82,71.84,71.82,71.83
NZDJPY,20050112,135300,71.84,71.86,71.84,71.86
NZDJPY,20050112,135400,71.87,71.89,71.87,71.89
NZDJPY,20050112,135500,71.90,71.94,71.90,71.94
NZDJPY,20050112,135600,71.93,71.94,71.92,71.92
NZDJPY,20050112,135700,71.91,71.91,71.91,71.91
NZDJPY,20050112,135800,71.91,71.93,71.91,71.93
NZDJPY,20050112,135900,71.92,71.92,71.89,71.90
NZDJPY,20050112,140000,71.89,71.89,71.89,71.89
NZDJPY,20050112,140100,71.88,71.88,71.86,71.87
NZDJPY,20050112,140200,71.88,71.88,71.86,71.86
NZDJPY,20050112,140300,71.87,71.87,71.86,71.86
NZDJPY,20050112,140400,71.85,71.85,71.83,71.83
NZDJPY,20050112,140500,71.84,71.84,71.81,71.81
NZDJPY,20050112,140600,71.82,71.82,71.82,71.82
NZDJPY,20050112,140700,71.82,71.83,71.82,71.83
NZDJPY,20050112,140800,71.84,71.85,71.84,71.85
NZDJPY,20050112,140900,71.84,71.85,71.84,71.85
NZDJPY,20050112,141000,71.85,71.85,71.85,71.85
NZDJPY,20050112,141100,71.84,71.85,71.83,71.83
NZDJPY,20050112,141200,71.82,71.82,71.81,71.81
NZDJPY,20050112,141300,71.82,71.83,71.81,71.81
NZDJPY,20050112,141400,71.81,71.82,71.81,71.82
NZDJPY,20050112,141500,71.81,71.81,71.77,71.78
NZDJPY,20050112,141600,71.79,71.79,71.75,71.76
NZDJPY,20050112,141700,71.77,71.78,71.77,71.78
NZDJPY,20050112,141800,71.77,71.78,71.75,71.76
NZDJPY,20050112,141900,71.75,71.75,71.75,71.75
NZDJPY,20050112,142000,71.76,71.76,71.75,71.76
NZDJPY,20050112,142100,71.77,71.78,71.76,71.78
NZDJPY,20050112,142200,71.79,71.81,71.79,71.80
NZDJPY,20050112,142300,71.81,71.81,71.80,71.80
NZDJPY,20050112,142400,71.79,71.79,71.78,71.78
NZDJPY,20050112,142500,71.78,71.78,71.78,71.78
NZDJPY,20050112,142600,71.78,71.78,71.77,71.78
NZDJPY,20050112,142700,71.79,71.81,71.79,71.81
NZDJPY,20050112,142800,71.82,71.86,71.81,71.82
NZDJPY,20050112,142900,71.83,71.84,71.80,71.80
NZDJPY,20050112,143000,71.79,71.80,71.79,71.80
NZDJPY,20050112,143100,71.79,71.79,71.64,71.64
NZDJPY,20050112,143200,71.65,71.70,71.65,71.66
NZDJPY,20050112,143300,71.67,71.79,71.67,71.79
NZDJPY,20050112,143400,71.78,71.87,71.76,71.87
NZDJPY,20050112,143500,71.86,71.88,71.82,71.83
NZDJPY,20050112,143600,71.84,71.87,71.83,71.86
NZDJPY,20050112,143700,71.87,71.89,71.85,71.86
NZDJPY,20050112,143800,71.87,71.88,71.83,71.86
NZDJPY,20050112,143900,71.88,71.93,71.86,71.90
NZDJPY,20050112,144000,71.89,71.89,71.83,71.85
NZDJPY,20050112,144100,71.86,71.89,71.86,71.86
NZDJPY,20050112,144200,71.87,71.87,71.84,71.85
NZDJPY,20050112,144300,71.86,71.88,71.84,71.87
NZDJPY,20050112,144400,71.88,71.88,71.86,71.88
NZDJPY,20050112,144500,71.89,71.91,71.89,71.89
NZDJPY,20050112,144600,71.90,71.98,71.89,71.98
NZDJPY,20050112,144700,71.99,72.01,71.97,71.99
NZDJPY,20050112,144800,71.98,71.98,71.95,71.97
NZDJPY,20050112,144900,71.99,72.00,71.98,72.00
NZDJPY,20050112,145000,72.01,72.02,71.97,71.98
NZDJPY,20050112,145100,71.97,71.97,71.94,71.95
NZDJPY,20050112,145200,71.94,71.94,71.90,71.91
NZDJPY,20050112,145300,71.90,71.90,71.89,71.89
NZDJPY,20050112,145400,71.88,71.89,71.86,71.89
NZDJPY,20050112,145500,71.88,71.94,71.88,71.93
NZDJPY,20050112,145600,71.92,71.92,71.84,71.86
NZDJPY,20050112,145700,71.85,71.88,71.84,71.86
NZDJPY,20050112,145800,71.87,71.88,71.84,71.84
NZDJPY,20050112,145900,71.85,71.89,71.85,71.89
NZDJPY,20050112,150000,71.88,71.88,71.83,71.84
NZDJPY,20050112,150100,71.85,71.85,71.83,71.84
NZDJPY,20050112,150200,71.85,71.89,71.84,71.87
NZDJPY,20050112,150300,71.86,71.87,71.85,71.87
NZDJPY,20050112,150400,71.88,71.93,71.88,71.93
NZDJPY,20050112,150500,71.92,71.94,71.92,71.94
NZDJPY,20050112,150600,71.93,71.99,71.93,71.99
NZDJPY,20050112,150700,72.00,72.03,72.00,72.02
NZDJPY,20050112,150800,72.03,72.06,72.00,72.03
NZDJPY,20050112,150900,72.05,72.05,72.03,72.03
NZDJPY,20050112,151000,72.02,72.03,72.02,72.03
NZDJPY,20050112,151100,72.04,72.05,72.03,72.05
NZDJPY,20050112,151200,72.03,72.03,72.02,72.03
NZDJPY,20050112,151300,72.04,72.05,72.04,72.05
NZDJPY,20050112,151400,72.03,72.03,71.99,71.99
NZDJPY,20050112,151500,72.00,72.02,71.99,72.02
NZDJPY,20050112,151600,72.03,72.03,72.02,72.02
NZDJPY,20050112,151700,72.03,72.05,72.03,72.04
NZDJPY,20050112,151800,72.05,72.08,72.03,72.08
NZDJPY,20050112,151900,72.09,72.14,72.08,72.14
NZDJPY,20050112,152000,72.13,72.14,72.12,72.12
NZDJPY,20050112,152100,72.13,72.13,72.10,72.10
NZDJPY,20050112,152200,72.09,72.14,72.08,72.11
NZDJPY,20050112,152300,72.12,72.12,72.09,72.09
NZDJPY,20050112,152400,72.10,72.11,72.10,72.11
NZDJPY,20050112,152500,72.11,72.11,72.09,72.10
NZDJPY,20050112,152600,72.11,72.12,72.11,72.11
NZDJPY,20050112,152700,72.12,72.12,72.12,72.12
NZDJPY,20050112,152800,72.13,72.13,72.06,72.07
NZDJPY,20050112,152900,72.08,72.10,72.08,72.10
NZDJPY,20050112,153000,72.09,72.09,72.04,72.06
NZDJPY,20050112,153100,72.06,72.06,72.06,72.06
NZDJPY,20050112,153200,72.07,72.08,72.06,72.06
NZDJPY,20050112,153300,72.05,72.06,72.05,72.06
NZDJPY,20050112,153400,72.07,72.07,72.07,72.07
NZDJPY,20050112,153500,72.08,72.08,72.04,72.04
NZDJPY,20050112,153600,72.05,72.11,72.05,72.11
NZDJPY,20050112,153700,72.10,72.14,72.10,72.12
NZDJPY,20050112,153800,72.13,72.13,72.09,72.09
NZDJPY,20050112,153900,72.09,72.09,72.09,72.09
NZDJPY,20050112,154000,72.08,72.08,72.07,72.08
NZDJPY,20050112,154100,72.07,72.09,72.07,72.09
NZDJPY,20050112,154200,72.08,72.09,72.08,72.09
NZDJPY,20050112,154300,72.09,72.09,72.09,72.09
NZDJPY,20050112,154400,72.08,72.12,72.08,72.12
NZDJPY,20050112,154500,72.11,72.11,72.11,72.11
NZDJPY,20050112,154600,72.10,72.13,72.10,72.13
NZDJPY,20050112,154700,72.14,72.17,72.14,72.17
NZDJPY,20050112,154800,72.18,72.19,72.17,72.19
NZDJPY,20050112,154900,72.18,72.20,72.17,72.20
NZDJPY,20050112,155000,72.21,72.22,72.19,72.19
NZDJPY,20050112,155100,72.17,72.17,72.16,72.16
NZDJPY,20050112,155200,72.15,72.17,72.15,72.16
NZDJPY,20050112,155300,72.17,72.17,72.16,72.16
NZDJPY,20050112,155400,72.17,72.17,72.16,72.16
NZDJPY,20050112,155500,72.17,72.19,72.16,72.19
NZDJPY,20050112,155600,72.18,72.20,72.17,72.20
NZDJPY,20050112,155700,72.19,72.19,72.16,72.16
NZDJPY,20050112,155800,72.15,72.17,72.12,72.15
NZDJPY,20050112,155900,72.14,72.14,72.09,72.11
NZDJPY,20050112,160000,72.10,72.14,72.08,72.12
NZDJPY,20050112,160100,72.14,72.14,72.07,72.08
NZDJPY,20050112,160200,72.09,72.11,72.09,72.11
NZDJPY,20050112,160300,72.12,72.16,72.12,72.16
NZDJPY,20050112,160400,72.17,72.21,72.17,72.21
NZDJPY,20050112,160500,72.20,72.20,72.16,72.18
NZDJPY,20050112,160600,72.19,72.20,72.18,72.19
NZDJPY,20050112,160700,72.18,72.18,72.17,72.18
NZDJPY,20050112,160800,72.19,72.28,72.19,72.28
NZDJPY,20050112,160900,72.29,72.30,72.26,72.28
NZDJPY,20050112,161000,72.27,72.30,72.27,72.30
NZDJPY,20050112,161100,72.29,72.34,72.28,72.34
NZDJPY,20050112,161200,72.35,72.38,72.34,72.34
NZDJPY,20050112,161300,72.35,72.37,72.34,72.37
NZDJPY,20050112,161400,72.36,72.36,72.33,72.33
NZDJPY,20050112,161500,72.34,72.35,72.34,72.35
NZDJPY,20050112,161600,72.36,72.37,72.33,72.33
NZDJPY,20050112,161700,72.34,72.35,72.34,72.34
NZDJPY,20050112,161800,72.35,72.36,72.34,72.34
NZDJPY,20050112,161900,72.35,72.40,72.35,72.40
NZDJPY,20050112,162000,72.39,72.39,72.38,72.38
NZDJPY,20050112,162100,72.39,72.41,72.38,72.41
NZDJPY,20050112,162200,72.42,72.44,72.42,72.44
NZDJPY,20050112,162300,72.45,72.46,72.44,72.44
NZDJPY,20050112,162400,72.45,72.47,72.45,72.46
NZDJPY,20050112,162500,72.45,72.45,72.44,72.45
NZDJPY,20050112,162600,72.46,72.49,72.46,72.49
NZDJPY,20050112,162700,72.48,72.50,72.48,72.50
NZDJPY,20050112,162800,72.49,72.50,72.49,72.49
NZDJPY,20050112,162900,72.48,72.48,72.45,72.45
NZDJPY,20050112,163000,72.46,72.47,72.42,72.45
NZDJPY,20050112,163100,72.46,72.50,72.46,72.50
NZDJPY,20050112,163200,72.51,72.51,72.47,72.48
NZDJPY,20050112,163300,72.49,72.49,72.46,72.49
NZDJPY,20050112,163400,72.50,72.54,72.50,72.53
NZDJPY,20050112,163500,72.52,72.52,72.47,72.48
NZDJPY,20050112,163600,72.47,72.47,72.45,72.47
NZDJPY,20050112,163700,72.48,72.50,72.48,72.50
NZDJPY,20050112,163800,72.49,72.50,72.47,72.47
NZDJPY,20050112,163900,72.46,72.47,72.45,72.45
NZDJPY,20050112,164000,72.44,72.44,72.44,72.44
NZDJPY,20050112,164100,72.45,72.50,72.45,72.50
NZDJPY,20050112,164200,72.51,72.51,72.48,72.48
NZDJPY,20050112,164300,72.47,72.48,72.47,72.48
NZDJPY,20050112,164400,72.49,72.53,72.49,72.53
NZDJPY,20050112,164500,72.54,72.58,72.54,72.56
NZDJPY,20050112,164600,72.55,72.55,72.53,72.53
NZDJPY,20050112,164700,72.52,72.53,72.52,72.53
NZDJPY,20050112,164800,72.54,72.55,72.54,72.55
NZDJPY,20050112,164900,72.56,72.58,72.56,72.56
NZDJPY,20050112,165000,72.57,72.57,72.56,72.56
NZDJPY,20050112,165100,72.55,72.55,72.51,72.51
NZDJPY,20050112,165200,72.50,72.51,72.49,72.51
NZDJPY,20050112,165300,72.52,72.52,72.49,72.49
NZDJPY,20050112,165400,72.48,72.50,72.47,72.47
NZDJPY,20050112,165500,72.46,72.47,72.45,72.45
NZDJPY,20050112,165600,72.46,72.46,72.46,72.46
NZDJPY,20050112,165700,72.47,72.48,72.47,72.47
NZDJPY,20050112,165800,72.48,72.49,72.47,72.49
NZDJPY,20050112,165900,72.48,72.49,72.48,72.49
NZDJPY,20050112,170000,72.48,72.49,72.48,72.49
NZDJPY,20050112,170100,72.48,72.50,72.48,72.50
NZDJPY,20050112,170200,72.51,72.52,72.51,72.52
NZDJPY,20050112,170300,72.51,72.52,72.51,72.52
NZDJPY,20050112,170400,72.53,72.56,72.51,72.56
NZDJPY,20050112,170500,72.55,72.55,72.55,72.55
NZDJPY,20050112,170600,72.54,72.55,72.53,72.55
NZDJPY,20050112,170700,72.54,72.56,72.53,72.53
NZDJPY,20050112,170800,72.55,72.55,72.55,72.55
NZDJPY,20050112,170900,72.54,72.55,72.53,72.53
NZDJPY,20050112,171000,72.52,72.55,72.52,72.55
NZDJPY,20050112,171100,72.54,72.55,72.54,72.55
NZDJPY,20050112,171200,72.54,72.54,72.53,72.53
NZDJPY,20050112,171300,72.52,72.53,72.51,72.51
NZDJPY,20050112,171400,72.50,72.52,72.50,72.52
NZDJPY,20050112,171500,72.51,72.51,72.50,72.51
NZDJPY,20050112,171600,72.50,72.50,72.49,72.49
NZDJPY,20050112,171700,72.50,72.53,72.50,72.53
NZDJPY,20050112,171800,72.52,72.52,72.51,72.52
NZDJPY,20050112,171900,72.53,72.56,72.53,72.56
NZDJPY,20050112,172000,72.57,72.57,72.57,72.57
NZDJPY,20050112,172100,72.58,72.58,72.57,72.57
NZDJPY,20050112,172200,72.58,72.58,72.55,72.56
NZDJPY,20050112,172300,72.55,72.55,72.52,72.52
NZDJPY,20050112,172400,72.53,72.54,72.53,72.53
NZDJPY,20050112,172500,72.54,72.56,72.54,72.54
NZDJPY,20050112,172600,72.53,72.56,72.53,72.56
NZDJPY,20050112,172700,72.55,72.55,72.55,72.55
NZDJPY,20050112,172800,72.54,72.55,72.52,72.53
NZDJPY,20050112,172900,72.52,72.52,72.49,72.49
NZDJPY,20050112,173000,72.48,72.48,72.47,72.48
NZDJPY,20050112,173100,72.49,72.49,72.49,72.49
NZDJPY,20050112,173200,72.49,72.49,72.48,72.49
NZDJPY,20050112,173300,72.48,72.48,72.46,72.46
NZDJPY,20050112,173400,72.45,72.45,72.45,72.45
NZDJPY,20050112,173500,72.45,72.47,72.45,72.45
NZDJPY,20050112,173600,72.44,72.44,72.42,72.42
NZDJPY,20050112,173700,72.43,72.43,72.41,72.41
NZDJPY,20050112,173800,72.40,72.40,72.37,72.38
NZDJPY,20050112,173900,72.39,72.39,72.37,72.37
NZDJPY,20050112,174000,72.36,72.36,72.35,72.35
NZDJPY,20050112,174100,72.34,72.35,72.34,72.35
NZDJPY,20050112,174200,72.36,72.36,72.36,72.36
NZDJPY,20050112,174300,72.36,72.36,72.35,72.35
NZDJPY,20050112,174400,72.34,72.34,72.33,72.33
NZDJPY,20050112,174500,72.33,72.33,72.33,72.33
NZDJPY,20050112,174600,72.34,72.34,72.32,72.33
NZDJPY,20050112,174700,72.34,72.36,72.34,72.36
NZDJPY,20050112,174800,72.36,72.36,72.36,72.36
NZDJPY,20050112,174900,72.35,72.36,72.35,72.36
NZDJPY,20050112,175000,72.36,72.36,72.36,72.36
NZDJPY,20050112,175100,72.36,72.37,72.36,72.36
NZDJPY,20050112,175200,72.35,72.35,72.34,72.34
NZDJPY,20050112,175300,72.34,72.34,72.32,72.32
NZDJPY,20050112,175400,72.31,72.31,72.30,72.30
NZDJPY,20050112,175500,72.29,72.29,72.27,72.28
NZDJPY,20050112,175600,72.29,72.29,72.26,72.27
NZDJPY,20050112,175700,72.28,72.28,72.28,72.28
NZDJPY,20050112,175800,72.28,72.30,72.28,72.29
NZDJPY,20050112,175900,72.30,72.30,72.28,72.28
NZDJPY,20050112,180000,72.28,72.31,72.28,72.31
NZDJPY,20050112,180100,72.30,72.30,72.29,72.29
NZDJPY,20050112,180200,72.28,72.28,72.25,72.25
NZDJPY,20050112,180300,72.24,72.24,72.22,72.22
NZDJPY,20050112,180400,72.23,72.26,72.23,72.26
NZDJPY,20050112,180500,72.25,72.25,72.23,72.24
NZDJPY,20050112,180600,72.25,72.25,72.24,72.24
NZDJPY,20050112,180700,72.23,72.23,72.20,72.22
NZDJPY,20050112,180800,72.23,72.26,72.23,72.26
NZDJPY,20050112,180900,72.25,72.25,72.24,72.24
NZDJPY,20050112,181000,72.25,72.25,72.24,72.24
NZDJPY,20050112,181100,72.25,72.27,72.25,72.27
NZDJPY,20050112,181200,72.28,72.30,72.28,72.30
NZDJPY,20050112,181300,72.29,72.30,72.29,72.30
NZDJPY,20050112,181400,72.29,72.30,72.29,72.30
NZDJPY,20050112,181500,72.29,72.32,72.29,72.32
NZDJPY,20050112,181600,72.33,72.35,72.33,72.34
NZDJPY,20050112,181700,72.33,72.36,72.33,72.35
NZDJPY,20050112,181800,72.36,72.36,72.36,72.36
NZDJPY,20050112,181900,72.35,72.36,72.34,72.36
NZDJPY,20050112,182000,72.37,72.42,72.37,72.41
NZDJPY,20050112,182100,72.40,72.41,72.40,72.40
NZDJPY,20050112,182200,72.40,72.40,72.40,72.40
NZDJPY,20050112,182300,72.39,72.40,72.39,72.40
NZDJPY,20050112,182400,72.41,72.41,72.40,72.41
NZDJPY,20050112,182500,72.40,72.42,72.39,72.42
NZDJPY,20050112,182600,72.42,72.42,72.41,72.41
NZDJPY,20050112,182700,72.42,72.42,72.41,72.41
NZDJPY,20050112,182800,72.40,72.42,72.40,72.40
NZDJPY,20050112,182900,72.39,72.39,72.39,72.39
NZDJPY,20050112,183000,72.39,72.39,72.39,72.39
NZDJPY,20050112,183100,72.39,72.42,72.39,72.42
NZDJPY,20050112,183200,72.41,72.43,72.41,72.43
NZDJPY,20050112,183300,72.42,72.43,72.42,72.43
NZDJPY,20050112,183400,72.42,72.43,72.42,72.43
NZDJPY,20050112,183500,72.44,72.45,72.44,72.44
NZDJPY,20050112,183600,72.45,72.45,72.44,72.44
NZDJPY,20050112,183700,72.44,72.44,72.43,72.43
NZDJPY,20050112,183800,72.42,72.43,72.42,72.42
NZDJPY,20050112,183900,72.42,72.42,72.42,72.42
NZDJPY,20050112,184000,72.43,72.43,72.42,72.42
NZDJPY,20050112,184100,72.42,72.42,72.42,72.42
NZDJPY,20050112,184200,72.42,72.42,72.42,72.42
NZDJPY,20050112,184300,72.43,72.44,72.43,72.44
NZDJPY,20050112,184400,72.44,72.44,72.44,72.44
NZDJPY,20050112,184500,72.44,72.44,72.44,72.44
NZDJPY,20050112,184600,72.44,72.44,72.43,72.43
NZDJPY,20050112,184700,72.42,72.43,72.42,72.42
NZDJPY,20050112,184800,72.41,72.41,72.41,72.41
NZDJPY,20050112,184900,72.41,72.42,72.41,72.42
NZDJPY,20050112,185000,72.41,72.41,72.41,72.41
NZDJPY,20050112,185100,72.42,72.42,72.40,72.41
NZDJPY,20050112,185200,72.42,72.42,72.42,72.42
NZDJPY,20050112,185300,72.42,72.42,72.42,72.42
NZDJPY,20050112,185400,72.41,72.42,72.41,72.42
NZDJPY,20050112,185500,72.42,72.43,72.42,72.42
NZDJPY,20050112,185600,72.41,72.42,72.41,72.42
NZDJPY,20050112,185700,72.42,72.42,72.40,72.40
NZDJPY,20050112,185800,72.39,72.39,72.39,72.39
NZDJPY,20050112,185900,72.39,72.41,72.39,72.41
NZDJPY,20050112,190000,72.40,72.40,72.39,72.39
NZDJPY,20050112,190100,72.38,72.39,72.38,72.38
NZDJPY,20050112,190200,72.37,72.37,72.36,72.37
NZDJPY,20050112,190300,72.38,72.40,72.38,72.40
NZDJPY,20050112,190400,72.39,72.40,72.39,72.40
NZDJPY,20050112,190500,72.39,72.39,72.39,72.39
NZDJPY,20050112,190600,72.40,72.40,72.39,72.39
NZDJPY,20050112,190700,72.38,72.38,72.38,72.38
NZDJPY,20050112,190800,72.38,72.38,72.38,72.38
NZDJPY,20050112,190900,72.38,72.38,72.38,72.38
NZDJPY,20050112,191000,72.38,72.38,72.38,72.38
NZDJPY,20050112,191100,72.38,72.39,72.37,72.37
NZDJPY,20050112,191200,72.36,72.37,72.36,72.36
NZDJPY,20050112,191300,72.36,72.36,72.36,72.36
NZDJPY,20050112,191400,72.37,72.39,72.37,72.39
NZDJPY,20050112,191500,72.38,72.38,72.38,72.38
NZDJPY,20050112,191600,72.37,72.38,72.36,72.38
NZDJPY,20050112,191700,72.37,72.37,72.36,72.36
NZDJPY,20050112,191800,72.36,72.36,72.36,72.36
NZDJPY,20050112,191900,72.36,72.36,72.36,72.36
NZDJPY,20050112,192000,72.36,72.38,72.36,72.38
NZDJPY,20050112,192100,72.37,72.37,72.36,72.36
NZDJPY,20050112,192200,72.36,72.36,72.36,72.36
NZDJPY,20050112,192300,72.37,72.38,72.37,72.37
NZDJPY,20050112,192400,72.38,72.38,72.36,72.36
NZDJPY,20050112,192500,72.37,72.37,72.35,72.36
NZDJPY,20050112,192600,72.36,72.36,72.36,72.36
NZDJPY,20050112,192700,72.35,72.36,72.35,72.36
NZDJPY,20050112,192800,72.36,72.36,72.36,72.36
NZDJPY,20050112,192900,72.35,72.36,72.35,72.36
NZDJPY,20050112,193000,72.35,72.35,72.34,72.35
NZDJPY,20050112,193100,72.34,72.35,72.34,72.35
NZDJPY,20050112,193200,72.36,72.37,72.36,72.37
NZDJPY,20050112,193300,72.37,72.37,72.37,72.37
NZDJPY,20050112,193400,72.38,72.38,72.38,72.38
NZDJPY,20050112,193500,72.37,72.37,72.37,72.37
NZDJPY,20050112,193600,72.37,72.37,72.37,72.37
NZDJPY,20050112,193700,72.37,72.37,72.37,72.37
NZDJPY,20050112,193800,72.37,72.38,72.37,72.38
NZDJPY,20050112,193900,72.39,72.39,72.39,72.39
NZDJPY,20050112,194000,72.39,72.40,72.39,72.40
NZDJPY,20050112,194100,72.41,72.41,72.41,72.41
NZDJPY,20050112,194200,72.41,72.41,72.40,72.40
NZDJPY,20050112,194300,72.41,72.41,72.40,72.40
NZDJPY,20050112,194400,72.40,72.41,72.40,72.40
NZDJPY,20050112,194500,72.41,72.42,72.41,72.42
NZDJPY,20050112,194600,72.42,72.42,72.42,72.42
NZDJPY,20050112,194700,72.43,72.43,72.43,72.43
NZDJPY,20050112,194800,72.43,72.43,72.42,72.42
NZDJPY,20050112,194900,72.41,72.41,72.40,72.40
NZDJPY,20050112,195000,72.39,72.39,72.39,72.39
NZDJPY,20050112,195100,72.38,72.38,72.38,72.38
NZDJPY,20050112,195200,72.38,72.39,72.38,72.39
NZDJPY,20050112,195300,72.39,72.39,72.39,72.39
NZDJPY,20050112,195400,72.38,72.38,72.38,72.38
NZDJPY,20050112,195500,72.38,72.38,72.38,72.38
NZDJPY,20050112,195600,72.37,72.38,72.37,72.38
NZDJPY,20050112,195700,72.37,72.37,72.36,72.36
NZDJPY,20050112,195800,72.36,72.36,72.36,72.36
NZDJPY,20050112,195900,72.37,72.38,72.37,72.38
NZDJPY,20050112,200000,72.37,72.38,72.37,72.38
NZDJPY,20050112,200100,72.38,72.38,72.38,72.38
NZDJPY,20050112,200200,72.39,72.39,72.39,72.39
NZDJPY,20050112,200300,72.39,72.39,72.38,72.38
NZDJPY,20050112,200400,72.37,72.37,72.37,72.37
NZDJPY,20050112,200500,72.37,72.37,72.36,72.36
NZDJPY,20050112,200600,72.35,72.35,72.35,72.35
NZDJPY,20050112,200700,72.36,72.36,72.36,72.36
NZDJPY,20050112,200800,72.36,72.36,72.36,72.36
NZDJPY,20050112,200900,72.36,72.38,72.36,72.38
NZDJPY,20050112,201000,72.38,72.39,72.38,72.39
NZDJPY,20050112,201100,72.39,72.39,72.39,72.39
NZDJPY,20050112,201200,72.39,72.39,72.39,72.39
NZDJPY,20050112,201300,72.38,72.39,72.38,72.39
NZDJPY,20050112,201400,72.39,72.39,72.39,72.39
NZDJPY,20050112,201500,72.38,72.38,72.38,72.38
NZDJPY,20050112,201600,72.38,72.39,72.38,72.39
NZDJPY,20050112,201700,72.38,72.40,72.38,72.39
NZDJPY,20050112,201800,72.40,72.40,72.39,72.40
NZDJPY,20050112,201900,72.41,72.41,72.40,72.40
NZDJPY,20050112,202000,72.39,72.39,72.38,72.38
NZDJPY,20050112,202100,72.38,72.38,72.38,72.38
NZDJPY,20050112,202200,72.39,72.41,72.39,72.40
NZDJPY,20050112,202300,72.40,72.40,72.40,72.40
NZDJPY,20050112,202400,72.41,72.42,72.41,72.42
NZDJPY,20050112,202500,72.42,72.42,72.41,72.41
NZDJPY,20050112,202600,72.40,72.40,72.39,72.39
NZDJPY,20050112,202700,72.40,72.41,72.40,72.41
NZDJPY,20050112,202800,72.41,72.41,72.41,72.41
NZDJPY,20050112,202900,72.40,72.41,72.40,72.41
NZDJPY,20050112,203000,72.41,72.42,72.41,72.42
NZDJPY,20050112,203100,72.42,72.43,72.42,72.43
NZDJPY,20050112,203200,72.42,72.42,72.42,72.42
NZDJPY,20050112,203300,72.42,72.42,72.42,72.42
NZDJPY,20050112,203400,72.42,72.42,72.41,72.41
NZDJPY,20050112,203500,72.41,72.41,72.41,72.41
NZDJPY,20050112,203600,72.42,72.42,72.42,72.42
NZDJPY,20050112,203700,72.41,72.42,72.41,72.42
NZDJPY,20050112,203800,72.43,72.44,72.43,72.44
NZDJPY,20050112,203900,72.43,72.43,72.42,72.42
NZDJPY,20050112,204000,72.42,72.42,72.42,72.42
NZDJPY,20050112,204100,72.43,72.44,72.43,72.44
NZDJPY,20050112,204200,72.43,72.43,72.42,72.42
NZDJPY,20050112,204300,72.41,72.42,72.41,72.42
NZDJPY,20050112,204400,72.41,72.42,72.41,72.42
NZDJPY,20050112,204500,72.42,72.42,72.42,72.42
NZDJPY,20050112,204600,72.41,72.42,72.41,72.41
NZDJPY,20050112,204700,72.42,72.42,72.41,72.41
NZDJPY,20050112,204800,72.40,72.40,72.40,72.40
NZDJPY,20050112,204900,72.39,72.39,72.39,72.39
NZDJPY,20050112,205000,72.39,72.41,72.39,72.41
NZDJPY,20050112,205100,72.41,72.41,72.41,72.41
NZDJPY,20050112,205200,72.40,72.40,72.40,72.40
NZDJPY,20050112,205300,72.40,72.41,72.40,72.41
NZDJPY,20050112,205400,72.41,72.41,72.41,72.41
NZDJPY,20050112,205500,72.41,72.41,72.41,72.41
NZDJPY,20050112,205600,72.40,72.40,72.39,72.40
NZDJPY,20050112,205700,72.41,72.42,72.41,72.42
NZDJPY,20050112,205800,72.43,72.43,72.43,72.43
NZDJPY,20050112,205900,72.42,72.42,72.41,72.41
NZDJPY,20050112,210000,72.42,72.42,72.41,72.41
NZDJPY,20050112,210100,72.42,72.43,72.42,72.43
NZDJPY,20050112,210200,72.42,72.42,72.42,72.42
NZDJPY,20050112,210300,72.42,72.42,72.41,72.41
NZDJPY,20050112,210400,72.42,72.42,72.42,72.42
NZDJPY,20050112,210500,72.42,72.42,72.42,72.42
NZDJPY,20050112,210600,72.41,72.42,72.41,72.42
NZDJPY,20050112,210700,72.42,72.42,72.41,72.42
NZDJPY,20050112,210800,72.43,72.43,72.43,72.43
NZDJPY,20050112,210900,72.43,72.43,72.43,72.43
NZDJPY,20050112,211000,72.43,72.43,72.43,72.43
NZDJPY,20050112,211100,72.43,72.44,72.43,72.44
NZDJPY,20050112,211200,72.45,72.45,72.44,72.44
NZDJPY,20050112,211300,72.44,72.44,72.44,72.44
NZDJPY,20050112,211400,72.43,72.43,72.43,72.43
NZDJPY,20050112,211500,72.43,72.43,72.43,72.43
NZDJPY,20050112,211600,72.43,72.44,72.43,72.43
NZDJPY,20050112,211700,72.44,72.44,72.44,72.44
NZDJPY,20050112,211800,72.44,72.44,72.44,72.44
NZDJPY,20050112,211900,72.43,72.43,72.42,72.42
NZDJPY,20050112,212000,72.43,72.43,72.42,72.42
NZDJPY,20050112,212100,72.43,72.43,72.43,72.43
NZDJPY,20050112,212200,72.43,72.44,72.43,72.44
NZDJPY,20050112,212300,72.45,72.45,72.44,72.44
NZDJPY,20050112,212400,72.44,72.44,72.44,72.44
NZDJPY,20050112,212500,72.44,72.44,72.44,72.44
NZDJPY,20050112,212600,72.44,72.44,72.44,72.44
NZDJPY,20050112,212700,72.43,72.43,72.42,72.42
NZDJPY,20050112,212800,72.41,72.42,72.41,72.42
NZDJPY,20050112,212900,72.43,72.43,72.43,72.43
NZDJPY,20050112,213000,72.42,72.42,72.42,72.42
NZDJPY,20050112,213100,72.42,72.42,72.39,72.39
NZDJPY,20050112,213200,72.39,72.39,72.39,72.39
NZDJPY,20050112,213300,72.40,72.40,72.39,72.40
NZDJPY,20050112,213400,72.39,72.39,72.39,72.39
NZDJPY,20050112,213500,72.40,72.40,72.39,72.39
NZDJPY,20050112,213600,72.40,72.41,72.40,72.41
NZDJPY,20050112,213700,72.41,72.41,72.41,72.41
NZDJPY,20050112,213800,72.42,72.42,72.42,72.42
NZDJPY,20050112,213900,72.41,72.41,72.41,72.41
NZDJPY,20050112,214000,72.41,72.41,72.41,72.41
NZDJPY,20050112,214100,72.41,72.42,72.41,72.42
NZDJPY,20050112,214200,72.42,72.42,72.42,72.42
NZDJPY,20050112,214300,72.43,72.44,72.43,72.44
NZDJPY,20050112,214400,72.44,72.44,72.44,72.44
NZDJPY,20050112,214500,72.43,72.44,72.43,72.44
NZDJPY,20050112,214600,72.45,72.46,72.44,72.44
NZDJPY,20050112,214700,72.45,72.46,72.43,72.44
NZDJPY,20050112,214800,72.45,72.45,72.45,72.45
NZDJPY,20050112,214900,72.44,72.44,72.44,72.44
NZDJPY,20050112,215000,72.44,72.45,72.44,72.45
NZDJPY,20050112,215100,72.45,72.45,72.45,72.45
NZDJPY,20050112,215200,72.46,72.46,72.45,72.45
NZDJPY,20050112,215300,72.45,72.45,72.45,72.45
NZDJPY,20050112,215400,72.45,72.46,72.45,72.46
NZDJPY,20050112,215500,72.46,72.46,72.46,72.46
NZDJPY,20050112,215600,72.46,72.46,72.45,72.45
NZDJPY,20050112,215700,72.44,72.45,72.44,72.45
NZDJPY,20050112,215800,72.45,72.45,72.44,72.44
NZDJPY,20050112,215900,72.43,72.43,72.42,72.43
NZDJPY,20050112,220000,72.44,72.44,72.43,72.43
NZDJPY,20050112,220100,72.43,72.43,72.43,72.43
NZDJPY,20050112,220200,72.42,72.42,72.42,72.42
NZDJPY,20050112,220300,72.42,72.42,72.42,72.42
NZDJPY,20050112,220400,72.42,72.42,72.41,72.41
NZDJPY,20050112,220500,72.41,72.41,72.41,72.41
NZDJPY,20050112,220600,72.41,72.41,72.41,72.41
NZDJPY,20050112,220700,72.41,72.42,72.41,72.42
NZDJPY,20050112,220800,72.41,72.42,72.41,72.42
NZDJPY,20050112,220900,72.41,72.42,72.41,72.42
NZDJPY,20050112,221000,72.41,72.42,72.41,72.42
NZDJPY,20050112,221100,72.41,72.41,72.41,72.41
NZDJPY,20050112,221200,72.42,72.42,72.41,72.41
NZDJPY,20050112,221300,72.41,72.41,72.41,72.41
NZDJPY,20050112,221400,72.41,72.41,72.41,72.41
NZDJPY,20050112,221500,72.42,72.42,72.42,72.42
NZDJPY,20050112,221600,72.41,72.41,72.41,72.41
NZDJPY,20050112,221700,72.41,72.41,72.41,72.41
NZDJPY,20050112,221800,72.40,72.40,72.40,72.40
NZDJPY,20050112,221900,72.40,72.40,72.40,72.40
NZDJPY,20050112,222000,72.40,72.40,72.39,72.39
NZDJPY,20050112,222100,72.40,72.41,72.40,72.41
NZDJPY,20050112,222200,72.42,72.42,72.42,72.42
NZDJPY,20050112,222300,72.42,72.42,72.42,72.42
NZDJPY,20050112,222400,72.42,72.43,72.42,72.43
NZDJPY,20050112,222500,72.42,72.42,72.42,72.42
NZDJPY,20050112,222600,72.42,72.42,72.41,72.42
NZDJPY,20050112,222700,72.43,72.43,72.42,72.42
NZDJPY,20050112,222800,72.41,72.41,72.40,72.41
NZDJPY,20050112,222900,72.40,72.41,72.40,72.41
NZDJPY,20050112,223000,72.42,72.42,72.42,72.42
NZDJPY,20050112,223100,72.42,72.42,72.42,72.42
NZDJPY,20050112,223200,72.42,72.43,72.42,72.43
NZDJPY,20050112,223300,72.43,72.43,72.43,72.43
NZDJPY,20050112,223400,72.44,72.44,72.42,72.42
NZDJPY,20050112,223500,72.41,72.41,72.40,72.40
NZDJPY,20050112,223600,72.39,72.40,72.39,72.39
NZDJPY,20050112,223700,72.38,72.39,72.38,72.39
NZDJPY,20050112,223800,72.38,72.38,72.38,72.38
NZDJPY,20050112,223900,72.38,72.38,72.38,72.38
NZDJPY,20050112,224000,72.38,72.38,72.38,72.38
NZDJPY,20050112,224100,72.38,72.38,72.38,72.38
NZDJPY,20050112,224200,72.37,72.37,72.34,72.34
NZDJPY,20050112,224300,72.33,72.34,72.33,72.34
NZDJPY,20050112,224400,72.34,72.34,72.34,72.34
NZDJPY,20050112,224500,72.34,72.35,72.34,72.35
NZDJPY,20050112,224600,72.35,72.35,72.35,72.35
NZDJPY,20050112,224700,72.34,72.34,72.33,72.33
NZDJPY,20050112,224800,72.33,72.33,72.33,72.33
NZDJPY,20050112,224900,72.33,72.33,72.33,72.33
NZDJPY,20050112,225000,72.33,72.33,72.33,72.33
NZDJPY,20050112,225100,72.34,72.34,72.34,72.34
NZDJPY,20050112,225200,72.33,72.33,72.33,72.33
NZDJPY,20050112,225300,72.33,72.34,72.33,72.34
NZDJPY,20050112,225400,72.35,72.35,72.35,72.35
NZDJPY,20050112,225500,72.34,72.34,72.34,72.34
NZDJPY,20050112,225600,72.33,72.33,72.33,72.33
NZDJPY,20050112,225700,72.33,72.33,72.32,72.32
NZDJPY,20050112,225800,72.32,72.32,72.32,72.32
NZDJPY,20050112,225900,72.33,72.35,72.33,72.35
NZDJPY,20050112,230000,72.34,72.35,72.34,72.34
NZDJPY,20050112,230100,72.34,72.35,72.34,72.35
NZDJPY,20050112,230200,72.36,72.36,72.36,72.36
NZDJPY,20050112,230300,72.36,72.36,72.36,72.36
NZDJPY,20050112,230400,72.36,72.36,72.36,72.36
NZDJPY,20050112,230500,72.35,72.36,72.34,72.34
NZDJPY,20050112,230600,72.34,72.34,72.34,72.34
NZDJPY,20050112,230700,72.33,72.33,72.33,72.33
NZDJPY,20050112,230800,72.33,72.34,72.33,72.34
NZDJPY,20050112,230900,72.34,72.35,72.34,72.35
NZDJPY,20050112,231000,72.34,72.35,72.34,72.35
NZDJPY,20050112,231100,72.34,72.34,72.34,72.34
NZDJPY,20050112,231200,72.34,72.34,72.34,72.34
NZDJPY,20050112,231300,72.34,72.34,72.33,72.33
NZDJPY,20050112,231400,72.32,72.33,72.31,72.31
NZDJPY,20050112,231500,72.30,72.30,72.30,72.30
NZDJPY,20050112,231600,72.30,72.30,72.29,72.29
NZDJPY,20050112,231700,72.29,72.29,72.28,72.28
NZDJPY,20050112,231800,72.27,72.28,72.27,72.27
NZDJPY,20050112,231900,72.28,72.28,72.25,72.25
NZDJPY,20050112,232000,72.25,72.25,72.25,72.25
NZDJPY,20050112,232100,72.24,72.25,72.23,72.24
NZDJPY,20050112,232200,72.25,72.26,72.25,72.26
NZDJPY,20050112,232300,72.27,72.28,72.27,72.28
NZDJPY,20050112,232400,72.27,72.28,72.27,72.28
NZDJPY,20050112,232500,72.28,72.28,72.27,72.27
NZDJPY,20050112,232600,72.26,72.26,72.25,72.25
NZDJPY,20050112,232700,72.25,72.26,72.25,72.26
NZDJPY,20050112,232800,72.26,72.26,72.26,72.26
NZDJPY,20050112,232900,72.26,72.26,72.26,72.26
NZDJPY,20050112,233000,72.27,72.29,72.27,72.28
NZDJPY,20050112,233100,72.29,72.29,72.29,72.29
NZDJPY,20050112,233200,72.30,72.31,72.28,72.28
NZDJPY,20050112,233300,72.29,72.30,72.29,72.30
NZDJPY,20050112,233400,72.30,72.31,72.30,72.31
NZDJPY,20050112,233500,72.32,72.32,72.31,72.31
NZDJPY,20050112,233600,72.30,72.30,72.30,72.30
NZDJPY,20050112,233700,72.30,72.30,72.30,72.30
NZDJPY,20050112,233800,72.30,72.30,72.30,72.30
NZDJPY,20050112,233900,72.31,72.32,72.31,72.32
NZDJPY,20050112,234000,72.32,72.32,72.32,72.32
NZDJPY,20050112,234100,72.31,72.31,72.30,72.30
NZDJPY,20050112,234200,72.30,72.30,72.30,72.30
NZDJPY,20050112,234300,72.30,72.30,72.30,72.30
NZDJPY,20050112,234400,72.29,72.29,72.29,72.29
NZDJPY,20050112,234500,72.29,72.29,72.28,72.28
NZDJPY,20050112,234600,72.28,72.28,72.28,72.28
NZDJPY,20050112,234700,72.28,72.28,72.28,72.28
NZDJPY,20050112,234800,72.29,72.29,72.28,72.28
NZDJPY,20050112,234900,72.28,72.28,72.28,72.28
NZDJPY,20050112,235000,72.28,72.28,72.28,72.28
NZDJPY,20050112,235100,72.28,72.28,72.28,72.28
NZDJPY,20050112,235200,72.29,72.29,72.28,72.28
NZDJPY,20050112,235300,72.29,72.29,72.29,72.29
NZDJPY,20050112,235400,72.30,72.31,72.30,72.30
NZDJPY,20050112,235500,72.31,72.31,72.31,72.31
NZDJPY,20050112,235600,72.30,72.30,72.30,72.30
NZDJPY,20050112,235700,72.30,72.30,72.30,72.30
NZDJPY,20050112,235800,72.30,72.30,72.30,72.30
NZDJPY,20050112,235900,72.31,72.31,72.30,72.31
NZDJPY,20050113,000000,72.31,72.31,72.31,72.31
XAUUSD,20050112,000600,421.5,421.5,421.5,421.5
XAUUSD,20050112,001600,421.5,421.5,421.5,421.5
XAUUSD,20050112,002600,421.5,421.5,421.5,421.5
XAUUSD,20050112,003600,421.5,421.5,421.5,421.5
XAUUSD,20050112,004600,421.5,421.5,421.5,421.5
XAUUSD,20050112,005600,421.5,421.5,421.5,421.5
XAUUSD,20050112,005900,421.6,421.6,421.6,421.6
XAUUSD,20050112,010000,421.7,421.7,421.7,421.7
XAUUSD,20050112,010800,421.8,421.9,421.8,421.9
XAUUSD,20050112,010900,422.0,422.1,422.0,422.1
XAUUSD,20050112,011100,422.2,422.2,422.2,422.2
XAUUSD,20050112,011500,422.3,422.3,422.3,422.3
XAUUSD,20050112,011700,422.2,422.2,422.2,422.2
XAUUSD,20050112,012300,422.3,422.3,422.3,422.3
XAUUSD,20050112,013300,422.3,422.3,422.3,422.3
XAUUSD,20050112,014300,422.3,422.3,422.3,422.3
XAUUSD,20050112,015100,422.2,422.2,422.2,422.2
XAUUSD,20050112,020100,422.2,422.2,422.2,422.2
XAUUSD,20050112,020200,422.1,422.1,422.1,422.1
XAUUSD,20050112,021200,422.1,422.1,422.1,422.1
XAUUSD,20050112,022200,422.1,422.1,422.1,422.1
XAUUSD,20050112,023200,422.1,422.1,422.1,422.1
XAUUSD,20050112,024200,422.1,422.1,422.1,422.1
XAUUSD,20050112,025200,422.1,422.1,422.1,422.1
XAUUSD,20050112,030200,422.1,422.1,422.1,422.1
XAUUSD,20050112,031200,422.1,422.1,422.1,422.1
XAUUSD,20050112,032000,422.0,422.0,422.0,422.0
XAUUSD,20050112,032300,422.2,422.2,422.2,422.2
XAUUSD,20050112,033300,422.2,422.2,422.1,422.1
XAUUSD,20050112,034000,421.9,421.9,421.9,421.9
XAUUSD,20050112,034400,422.0,422.0,422.0,422.0
XAUUSD,20050112,035000,421.9,421.9,421.9,421.9
XAUUSD,20050112,035800,421.8,421.8,421.8,421.8
XAUUSD,20050112,040800,421.8,421.8,421.8,421.8
XAUUSD,20050112,041200,421.9,422.0,421.9,422.0
XAUUSD,20050112,042300,422.0,422.0,422.0,422.0
XAUUSD,20050112,043000,422.2,422.2,422.2,422.2
XAUUSD,20050112,044000,422.2,422.2,422.2,422.2
XAUUSD,20050112,045000,422.2,422.2,422.2,422.2
XAUUSD,20050112,045100,422.3,422.3,422.3,422.3
XAUUSD,20050112,045500,422.1,422.1,422.1,422.1
XAUUSD,20050112,050100,422.2,422.2,422.2,422.2
XAUUSD,20050112,050200,422.1,422.1,422.1,422.1
XAUUSD,20050112,050500,422.2,422.2,422.2,422.2
XAUUSD,20050112,051500,422.2,422.2,422.2,422.2
XAUUSD,20050112,052500,422.2,422.2,422.2,422.2
XAUUSD,20050112,053100,422.3,422.3,422.3,422.3
XAUUSD,20050112,054100,422.3,422.3,422.3,422.3
XAUUSD,20050112,055100,422.3,422.3,422.3,422.3
XAUUSD,20050112,060000,422.4,422.4,422.4,422.4
XAUUSD,20050112,060600,422.0,422.0,422.0,422.0
XAUUSD,20050112,061600,422.1,422.1,422.1,422.1
XAUUSD,20050112,062500,422.2,422.2,422.2,422.2
XAUUSD,20050112,062700,422.3,422.3,422.3,422.3
XAUUSD,20050112,063100,422.2,422.2,422.2,422.2
XAUUSD,20050112,063900,422.1,422.1,422.1,422.1
XAUUSD,20050112,064600,422.2,422.2,422.2,422.2
XAUUSD,20050112,065600,422.2,422.2,422.2,422.2
XAUUSD,20050112,065900,422.1,422.1,422.1,422.1
XAUUSD,20050112,070000,422.4,422.4,422.4,422.4
XAUUSD,20050112,070200,422.0,422.2,422.0,422.2
XAUUSD,20050112,070300,422.3,422.3,422.3,422.3
XAUUSD,20050112,070500,422.4,422.4,422.4,422.4
XAUUSD,20050112,070900,422.5,422.5,422.5,422.5
XAUUSD,20050112,071100,422.4,422.4,422.4,422.4
XAUUSD,20050112,072100,422.4,422.4,422.4,422.4
XAUUSD,20050112,072600,422.5,422.5,422.5,422.5
XAUUSD,20050112,073600,422.5,422.5,422.5,422.5
XAUUSD,20050112,074600,422.5,422.5,422.5,422.5
XAUUSD,20050112,075600,422.5,422.5,422.5,422.5
XAUUSD,20050112,080100,422.4,422.5,422.4,422.5
XAUUSD,20050112,080400,422.7,422.7,422.7,422.7
XAUUSD,20050112,081100,422.5,422.5,422.5,422.5
XAUUSD,20050112,081500,422.6,422.6,422.6,422.6
XAUUSD,20050112,081800,422.7,422.7,422.7,422.7
XAUUSD,20050112,081900,422.5,422.5,422.5,422.5
XAUUSD,20050112,082400,422.4,422.4,422.4,422.4
XAUUSD,20050112,082600,422.3,422.3,422.3,422.3
XAUUSD,20050112,083400,422.4,422.4,422.4,422.4
XAUUSD,20050112,083700,422.5,422.5,422.5,422.5
XAUUSD,20050112,083800,422.2,422.2,422.2,422.2
XAUUSD,20050112,084400,422.3,422.3,422.3,422.3
XAUUSD,20050112,084600,422.2,422.2,422.2,422.2
XAUUSD,20050112,084700,422.3,422.3,422.3,422.3
XAUUSD,20050112,085100,422.2,422.2,422.2,422.2
XAUUSD,20050112,085200,422.4,422.4,422.4,422.4
XAUUSD,20050112,090200,422.4,422.4,422.4,422.4
XAUUSD,20050112,091200,422.0,422.0,422.0,422.0
XAUUSD,20050112,091900,421.9,421.9,421.9,421.9
XAUUSD,20050112,092500,421.7,421.7,421.7,421.7
XAUUSD,20050112,092600,421.6,421.6,421.6,421.6
XAUUSD,20050112,092800,421.7,421.7,421.7,421.7
XAUUSD,20050112,093000,421.5,421.5,421.5,421.5
XAUUSD,20050112,093100,421.3,421.3,421.3,421.3
XAUUSD,20050112,093300,421.2,421.2,421.2,421.2
XAUUSD,20050112,093900,421.1,421.1,421.1,421.1
XAUUSD,20050112,094300,421.0,421.0,421.0,421.0
XAUUSD,20050112,094500,420.9,420.9,420.9,420.9
XAUUSD,20050112,094600,421.0,421.0,421.0,421.0
XAUUSD,20050112,095600,421.0,421.2,421.0,421.2
XAUUSD,20050112,095900,421.1,421.1,421.1,421.1
XAUUSD,20050112,100500,421.0,421.0,421.0,421.0
XAUUSD,20050112,100600,421.1,421.1,421.1,421.1
XAUUSD,20050112,101400,421.2,421.2,421.2,421.2
XAUUSD,20050112,102400,421.2,421.2,421.2,421.2
XAUUSD,20050112,103400,421.2,421.2,421.2,421.2
XAUUSD,20050112,104200,421.0,421.0,421.0,421.0
XAUUSD,20050112,105200,421.0,421.0,421.0,421.0
XAUUSD,20050112,110200,421.0,421.0,421.0,421.0
XAUUSD,20050112,111200,421.0,421.0,421.0,421.0
XAUUSD,20050112,112200,421.0,421.0,421.0,421.0
XAUUSD,20050112,113000,421.2,421.2,421.2,421.2
XAUUSD,20050112,113200,421.1,421.1,421.1,421.1
XAUUSD,20050112,113300,421.2,421.2,421.2,421.2
XAUUSD,20050112,114300,421.2,421.2,421.2,421.2
XAUUSD,20050112,115300,421.2,421.2,421.2,421.2
XAUUSD,20050112,120300,421.2,421.2,421.2,421.2
XAUUSD,20050112,121300,421.2,421.2,421.2,421.2
XAUUSD,20050112,122200,421.1,421.1,421.1,421.1
XAUUSD,20050112,122800,421.0,421.0,421.0,421.0
XAUUSD,20050112,123600,420.5,420.5,420.5,420.5
XAUUSD,20050112,124600,420.5,420.6,420.5,420.6
XAUUSD,20050112,124700,420.7,420.7,420.7,420.7
XAUUSD,20050112,124800,420.8,420.8,420.8,420.8
XAUUSD,20050112,124900,420.9,420.9,420.9,420.9
XAUUSD,20050112,125000,420.7,420.7,420.7,420.7
XAUUSD,20050112,125100,420.8,420.9,420.8,420.9
XAUUSD,20050112,125500,421.0,421.0,421.0,421.0
XAUUSD,20050112,125900,421.1,421.1,421.1,421.1
XAUUSD,20050112,130900,421.4,421.4,421.4,421.4
XAUUSD,20050112,131300,421.3,421.3,421.3,421.3
XAUUSD,20050112,132000,421.5,421.5,421.5,421.5
XAUUSD,20050112,132800,421.3,421.3,421.2,421.2
XAUUSD,20050112,133100,421.1,421.2,421.1,421.2
XAUUSD,20050112,134100,421.2,421.2,421.2,421.2
XAUUSD,20050112,134900,421.0,421.0,421.0,421.0
XAUUSD,20050112,135200,420.9,420.9,420.9,420.9
XAUUSD,20050112,135300,421.0,421.2,421.0,421.2
XAUUSD,20050112,135400,421.3,421.4,421.3,421.4
XAUUSD,20050112,140400,421.4,421.4,421.4,421.4
XAUUSD,20050112,141400,421.4,421.5,421.4,421.5
XAUUSD,20050112,141900,421.2,421.2,421.2,421.2
XAUUSD,20050112,142000,421.3,421.3,421.3,421.3
XAUUSD,20050112,142100,421.2,421.2,421.0,421.0
XAUUSD,20050112,142300,420.9,420.9,420.7,420.7
XAUUSD,20050112,142400,420.6,420.6,420.6,420.6
XAUUSD,20050112,142700,420.5,420.5,420.5,420.5
XAUUSD,20050112,142900,420.4,420.4,420.4,420.4
XAUUSD,20050112,143000,420.3,420.3,420.2,420.3
XAUUSD,20050112,143100,420.4,421.5,420.4,421.5
XAUUSD,20050112,143200,421.8,422.0,421.8,422.0
XAUUSD,20050112,143300,422.1,422.5,422.1,422.5
XAUUSD,20050112,143400,422.6,422.9,422.6,422.8
XAUUSD,20050112,143500,422.9,422.9,422.9,422.9
XAUUSD,20050112,143600,423.0,423.1,423.0,423.1
XAUUSD,20050112,143700,423.0,423.0,422.6,422.6
XAUUSD,20050112,143800,422.7,422.8,422.7,422.8
XAUUSD,20050112,143900,422.7,422.7,422.5,422.5
XAUUSD,20050112,144000,422.4,422.4,422.2,422.3
XAUUSD,20050112,144100,422.2,422.2,422.2,422.2
XAUUSD,20050112,144200,422.1,422.1,422.1,422.1
XAUUSD,20050112,144300,422.2,422.2,422.1,422.1
XAUUSD,20050112,144400,422.0,422.1,422.0,422.1
XAUUSD,20050112,144500,422.2,422.4,422.2,422.4
XAUUSD,20050112,144600,422.5,422.5,422.5,422.5
XAUUSD,20050112,144700,422.4,422.5,422.4,422.5
XAUUSD,20050112,144800,422.6,422.7,422.6,422.7
XAUUSD,20050112,145000,422.8,422.8,422.8,422.8
XAUUSD,20050112,145100,422.7,422.8,422.7,422.8
XAUUSD,20050112,145200,422.9,423.4,422.9,423.4
XAUUSD,20050112,145300,423.3,423.3,423.3,423.3
XAUUSD,20050112,145500,423.2,423.2,423.2,423.2
XAUUSD,20050112,145600,423.3,423.3,423.3,423.3
XAUUSD,20050112,150000,423.2,423.2,423.2,423.2
XAUUSD,20050112,150100,423.3,423.4,423.3,423.3
XAUUSD,20050112,150200,423.4,423.7,423.4,423.7
XAUUSD,20050112,150300,423.6,423.9,423.6,423.9
XAUUSD,20050112,150400,424.0,424.1,424.0,424.0
XAUUSD,20050112,150500,424.1,424.3,424.1,424.3
XAUUSD,20050112,150600,424.4,424.4,424.4,424.4
XAUUSD,20050112,150700,424.2,424.3,424.2,424.3
XAUUSD,20050112,150800,424.2,424.3,424.2,424.3
XAUUSD,20050112,150900,424.4,424.5,424.4,424.5
XAUUSD,20050112,151000,424.6,424.8,424.6,424.8
XAUUSD,20050112,151100,424.9,425.1,424.8,425.1
XAUUSD,20050112,151200,425.2,425.3,425.2,425.2
XAUUSD,20050112,151300,425.1,425.1,424.9,424.9
XAUUSD,20050112,151400,424.8,424.9,424.8,424.9
XAUUSD,20050112,151500,424.8,424.8,424.6,424.7
XAUUSD,20050112,151600,424.8,424.8,424.8,424.8
XAUUSD,20050112,151800,424.9,424.9,424.9,424.9
XAUUSD,20050112,152000,424.8,424.8,424.7,424.7
XAUUSD,20050112,152100,424.6,424.6,424.6,424.6
XAUUSD,20050112,152200,424.7,424.7,424.6,424.6
XAUUSD,20050112,152300,424.5,424.5,424.5,424.5
XAUUSD,20050112,152400,424.4,424.4,424.1,424.1
XAUUSD,20050112,152500,424.2,424.3,424.2,424.3
XAUUSD,20050112,152700,424.4,424.4,424.4,424.4
XAUUSD,20050112,152800,424.3,424.3,424.3,424.3
XAUUSD,20050112,152900,424.4,424.4,424.4,424.4
XAUUSD,20050112,153100,424.5,424.5,424.5,424.5
XAUUSD,20050112,153200,424.6,424.6,424.6,424.6
XAUUSD,20050112,153300,424.7,424.7,424.7,424.7
XAUUSD,20050112,153400,424.6,424.6,424.6,424.6
XAUUSD,20050112,153700,424.5,424.5,424.5,424.5
XAUUSD,20050112,154400,424.6,424.6,424.6,424.6
XAUUSD,20050112,154700,424.7,424.7,424.7,424.7
XAUUSD,20050112,155200,424.8,425.0,424.8,425.0
XAUUSD,20050112,155300,425.1,425.6,425.1,425.5
XAUUSD,20050112,155400,425.4,425.4,425.3,425.4
XAUUSD,20050112,155500,425.3,425.4,425.3,425.4
XAUUSD,20050112,155700,425.5,425.7,425.5,425.7
XAUUSD,20050112,155800,425.8,425.8,425.8,425.8
XAUUSD,20050112,155900,425.9,426.3,425.9,426.3
XAUUSD,20050112,160000,426.4,426.5,426.4,426.4
XAUUSD,20050112,160100,426.5,426.6,426.5,426.5
XAUUSD,20050112,160200,426.6,427.0,426.6,426.9
XAUUSD,20050112,160300,426.8,426.8,426.5,426.5
XAUUSD,20050112,160500,426.4,426.4,426.2,426.3
XAUUSD,20050112,160600,426.4,426.4,426.2,426.2
XAUUSD,20050112,160800,426.3,426.3,426.3,426.3
XAUUSD,20050112,160900,426.2,426.2,426.2,426.2
XAUUSD,20050112,161100,426.3,426.4,426.3,426.3
XAUUSD,20050112,161200,426.2,426.3,426.2,426.3
XAUUSD,20050112,161700,426.2,426.2,426.1,426.1
XAUUSD,20050112,161800,426.0,426.0,425.9,425.9
XAUUSD,20050112,161900,426.0,426.0,426.0,426.0
XAUUSD,20050112,162100,426.1,426.1,426.1,426.1
XAUUSD,20050112,162200,426.0,426.0,425.9,425.9
XAUUSD,20050112,162600,426.0,426.0,426.0,426.0
XAUUSD,20050112,162700,425.9,425.9,425.8,425.8
XAUUSD,20050112,162900,425.9,426.0,425.9,426.0
XAUUSD,20050112,163100,426.1,426.1,426.1,426.1
XAUUSD,20050112,163200,426.2,426.2,426.2,426.2
XAUUSD,20050112,163300,426.3,426.4,426.3,426.4
XAUUSD,20050112,163600,426.3,426.3,426.3,426.3
XAUUSD,20050112,163700,426.4,426.4,426.4,426.4
XAUUSD,20050112,163800,426.3,426.3,426.2,426.2
XAUUSD,20050112,164100,426.3,426.4,426.3,426.4
XAUUSD,20050112,164300,426.3,426.3,426.3,426.3
XAUUSD,20050112,164400,426.4,426.6,426.4,426.6
XAUUSD,20050112,164500,426.7,426.8,426.7,426.8
XAUUSD,20050112,164600,426.9,426.9,426.9,426.9
XAUUSD,20050112,164700,427.0,427.1,427.0,427.1
XAUUSD,20050112,164800,427.2,427.2,427.0,427.0
XAUUSD,20050112,164900,426.9,426.9,426.9,426.9
XAUUSD,20050112,165000,426.8,426.8,426.8,426.8
XAUUSD,20050112,165100,426.7,426.7,426.7,426.7
XAUUSD,20050112,165400,426.6,426.6,426.6,426.6
XAUUSD,20050112,165700,426.5,426.5,426.4,426.4
XAUUSD,20050112,165900,426.3,426.3,426.3,426.3
XAUUSD,20050112,170000,426.4,426.5,426.4,426.5
XAUUSD,20050112,170200,426.6,426.6,426.6,426.6
XAUUSD,20050112,170500,426.5,426.5,426.5,426.5
XAUUSD,20050112,170800,426.0,426.0,426.0,426.0
XAUUSD,20050112,170900,426.2,426.3,426.2,426.3
XAUUSD,20050112,171100,426.4,426.4,426.4,426.4
XAUUSD,20050112,171300,426.5,426.5,426.5,426.5
XAUUSD,20050112,171800,426.4,426.4,426.3,426.3
XAUUSD,20050112,171900,426.2,426.2,426.2,426.2
XAUUSD,20050112,172100,426.1,426.1,426.1,426.1
XAUUSD,20050112,172200,426.0,426.0,425.8,425.8
XAUUSD,20050112,172300,425.7,425.7,425.7,425.7
XAUUSD,20050112,172500,425.6,425.6,425.6,425.6
XAUUSD,20050112,172800,425.7,425.7,425.7,425.7
XAUUSD,20050112,172900,425.8,425.8,425.7,425.7
XAUUSD,20050112,173000,425.6,425.6,425.6,425.6
XAUUSD,20050112,173200,425.5,425.5,425.5,425.5
XAUUSD,20050112,173400,425.6,425.7,425.6,425.7
XAUUSD,20050112,173600,425.8,425.8,425.8,425.8
XAUUSD,20050112,173800,425.9,425.9,425.9,425.9
XAUUSD,20050112,174600,426.0,426.0,426.0,426.0
XAUUSD,20050112,174700,425.9,425.9,425.9,425.9
XAUUSD,20050112,174900,425.8,425.8,425.8,425.8
XAUUSD,20050112,175200,425.9,425.9,425.9,425.9
XAUUSD,20050112,175400,425.8,425.8,425.8,425.8
XAUUSD,20050112,175800,425.9,425.9,425.8,425.8
XAUUSD,20050112,180400,425.7,425.7,425.7,425.7
XAUUSD,20050112,180800,425.8,425.8,425.8,425.8
XAUUSD,20050112,181200,425.9,425.9,425.9,425.9
XAUUSD,20050112,181600,425.8,425.8,425.8,425.8
XAUUSD,20050112,181900,425.7,425.7,425.7,425.7
XAUUSD,20050112,182000,425.6,425.6,425.6,425.6
XAUUSD,20050112,182500,425.3,425.5,425.3,425.5
XAUUSD,20050112,182600,425.7,425.7,425.7,425.7
XAUUSD,20050112,183400,425.6,425.6,425.5,425.5
XAUUSD,20050112,183500,425.4,425.4,425.3,425.3
XAUUSD,20050112,183600,425.2,425.3,425.2,425.3
XAUUSD,20050112,183900,425.4,425.5,425.4,425.5
XAUUSD,20050112,184200,425.6,425.6,425.6,425.6
XAUUSD,20050112,184400,425.7,425.7,425.7,425.7
XAUUSD,20050112,184500,425.8,425.8,425.8,425.8
XAUUSD,20050112,184700,425.7,425.7,425.7,425.7
XAUUSD,20050112,184900,425.8,425.8,425.8,425.8
XAUUSD,20050112,185200,425.7,425.7,425.7,425.7
XAUUSD,20050112,185400,425.6,425.6,425.6,425.6
XAUUSD,20050112,185600,425.5,425.5,425.5,425.5
XAUUSD,20050112,190000,425.6,425.7,425.6,425.7
XAUUSD,20050112,190500,425.6,425.6,425.6,425.6
XAUUSD,20050112,190600,425.5,425.5,425.5,425.5
XAUUSD,20050112,190800,425.6,425.6,425.6,425.6
XAUUSD,20050112,190900,425.7,425.8,425.7,425.8
XAUUSD,20050112,191000,425.7,425.8,425.7,425.8
XAUUSD,20050112,191600,425.9,425.9,425.9,425.9
XAUUSD,20050112,191700,426.0,426.2,426.0,426.2
XAUUSD,20050112,192000,426.1,426.1,425.9,425.9
XAUUSD,20050112,192100,425.8,425.8,425.8,425.8
XAUUSD,20050112,192200,425.9,426.0,425.9,426.0
XAUUSD,20050112,192300,426.1,426.1,426.1,426.1
XAUUSD,20050112,192400,426.0,426.0,426.0,426.0
XAUUSD,20050112,192600,425.9,425.9,425.8,425.8
XAUUSD,20050112,192800,425.7,425.7,425.7,425.7
XAUUSD,20050112,192900,425.8,425.8,425.8,425.8
XAUUSD,20050112,193000,425.7,425.7,425.6,425.6
XAUUSD,20050112,193900,425.5,425.5,425.5,425.5
XAUUSD,20050112,194900,425.5,425.5,425.5,425.5
XAUUSD,20050112,195900,425.5,425.5,425.5,425.5
XAUUSD,20050112,200900,425.5,425.5,425.5,425.5
XAUUSD,20050112,201900,425.5,425.5,425.5,425.5
XAUUSD,20050112,202900,425.5,425.5,425.5,425.5
XAUUSD,20050112,203900,425.5,425.5,425.5,425.5
XAUUSD,20050112,204900,425.5,425.5,425.5,425.5
XAUUSD,20050112,205900,425.5,425.5,425.5,425.5
XAUUSD,20050112,210900,425.5,425.5,425.5,425.5
XAUUSD,20050112,211900,425.5,425.5,425.5,425.5
XAUUSD,20050112,212900,425.5,425.5,425.5,425.5
XAUUSD,20050112,213200,425.7,425.7,425.7,425.7
XAUUSD,20050112,214200,425.7,425.7,425.7,425.7
XAUUSD,20050112,214300,425.8,425.8,425.8,425.8
XAUUSD,20050112,215000,425.7,425.7,425.7,425.7
XAUUSD,20050112,220000,425.7,425.7,425.7,425.7
XAUUSD,20050112,220100,425.8,425.8,425.8,425.8
XAUUSD,20050112,220400,425.7,425.7,425.7,425.7
XAUUSD,20050112,220500,425.6,425.6,425.6,425.6
XAUUSD,20050112,221500,425.6,425.6,425.6,425.6
XAUUSD,20050112,222500,425.6,425.6,425.6,425.6
XAUUSD,20050112,223500,425.6,425.6,425.6,425.6
XAUUSD,20050112,224500,425.6,425.6,425.6,425.6
XAUUSD,20050112,225500,425.6,425.6,425.6,425.6
XAUUSD,20050112,230500,425.6,425.6,425.6,425.6
XAUUSD,20050112,231500,425.6,425.6,425.6,425.6
XAUUSD,20050112,232500,425.6,425.6,425.6,425.6
XAUUSD,20050112,233500,425.6,425.6,425.6,425.6
XAUUSD,20050112,233600,425.8,425.8,425.8,425.8
XAUUSD,20050112,234600,425.8,425.8,425.8,425.8
XAUUSD,20050112,235600,425.8,425.8,425.8,425.8
XAUUSD,20050112,235900,425.9,425.9,425.9,425.9
XAGUSD,20050112,000500,6.60,6.60,6.60,6.60
XAGUSD,20050112,001500,6.60,6.60,6.60,6.60
XAGUSD,20050112,002500,6.60,6.60,6.60,6.60
XAGUSD,20050112,003500,6.60,6.60,6.60,6.60
XAGUSD,20050112,004500,6.60,6.60,6.60,6.60
XAGUSD,20050112,005500,6.60,6.60,6.60,6.60
XAGUSD,20050112,010500,6.60,6.60,6.60,6.60
XAGUSD,20050112,011500,6.60,6.60,6.60,6.60
XAGUSD,20050112,012500,6.60,6.60,6.60,6.60
XAGUSD,20050112,013500,6.60,6.60,6.60,6.60
XAGUSD,20050112,014500,6.60,6.60,6.60,6.60
XAGUSD,20050112,015500,6.60,6.60,6.60,6.60
XAGUSD,20050112,020500,6.60,6.60,6.60,6.60
XAGUSD,20050112,021500,6.60,6.60,6.60,6.60
XAGUSD,20050112,021600,6.59,6.59,6.59,6.59
XAGUSD,20050112,022600,6.59,6.59,6.59,6.59
XAGUSD,20050112,023600,6.59,6.59,6.59,6.59
XAGUSD,20050112,024600,6.59,6.59,6.59,6.59
XAGUSD,20050112,025600,6.59,6.59,6.59,6.59
XAGUSD,20050112,030600,6.59,6.59,6.59,6.59
XAGUSD,20050112,031600,6.59,6.59,6.59,6.59
XAGUSD,20050112,032600,6.59,6.59,6.59,6.59
XAGUSD,20050112,033600,6.59,6.59,6.59,6.59
XAGUSD,20050112,034600,6.59,6.59,6.59,6.59
XAGUSD,20050112,035600,6.59,6.59,6.59,6.59
XAGUSD,20050112,040600,6.59,6.59,6.59,6.59
XAGUSD,20050112,041600,6.59,6.59,6.59,6.59
XAGUSD,20050112,042400,6.58,6.58,6.58,6.58
XAGUSD,20050112,043400,6.58,6.58,6.58,6.58
XAGUSD,20050112,044400,6.58,6.58,6.58,6.58
XAGUSD,20050112,045400,6.58,6.58,6.58,6.58
XAGUSD,20050112,050400,6.58,6.58,6.58,6.58
XAGUSD,20050112,051400,6.58,6.58,6.58,6.58
XAGUSD,20050112,052400,6.58,6.58,6.58,6.58
XAGUSD,20050112,053400,6.58,6.58,6.58,6.58
XAGUSD,20050112,054400,6.58,6.58,6.58,6.58
XAGUSD,20050112,055400,6.58,6.58,6.58,6.58
XAGUSD,20050112,055900,6.59,6.59,6.59,6.59
XAGUSD,20050112,060900,6.59,6.59,6.59,6.59
XAGUSD,20050112,061900,6.59,6.59,6.59,6.59
XAGUSD,20050112,062900,6.59,6.59,6.59,6.59
XAGUSD,20050112,063900,6.59,6.59,6.59,6.59
XAGUSD,20050112,064900,6.59,6.59,6.59,6.59
XAGUSD,20050112,065900,6.59,6.59,6.59,6.59
XAGUSD,20050112,070900,6.59,6.59,6.59,6.59
XAGUSD,20050112,071900,6.59,6.59,6.59,6.59
XAGUSD,20050112,072900,6.59,6.59,6.59,6.59
XAGUSD,20050112,073500,6.61,6.61,6.61,6.61
XAGUSD,20050112,074400,6.60,6.60,6.60,6.60
XAGUSD,20050112,075400,6.59,6.59,6.59,6.59
XAGUSD,20050112,080400,6.59,6.59,6.59,6.59
XAGUSD,20050112,081400,6.59,6.59,6.59,6.59
XAGUSD,20050112,082400,6.59,6.59,6.59,6.59
XAGUSD,20050112,083400,6.59,6.59,6.59,6.59
XAGUSD,20050112,084400,6.59,6.59,6.59,6.59
XAGUSD,20050112,085400,6.59,6.59,6.59,6.59
XAGUSD,20050112,090400,6.59,6.59,6.59,6.59
XAGUSD,20050112,091400,6.59,6.59,6.59,6.59
XAGUSD,20050112,092400,6.59,6.59,6.59,6.59
XAGUSD,20050112,093400,6.59,6.59,6.59,6.59
XAGUSD,20050112,093700,6.58,6.58,6.58,6.58
XAGUSD,20050112,094100,6.57,6.57,6.57,6.57
XAGUSD,20050112,095100,6.57,6.57,6.57,6.57
XAGUSD,20050112,100100,6.57,6.57,6.57,6.57
XAGUSD,20050112,100600,6.58,6.58,6.58,6.58
XAGUSD,20050112,101600,6.58,6.58,6.58,6.58
XAGUSD,20050112,102600,6.58,6.58,6.58,6.58
XAGUSD,20050112,103600,6.58,6.58,6.58,6.58
XAGUSD,20050112,104600,6.58,6.58,6.58,6.58
XAGUSD,20050112,105200,6.57,6.57,6.57,6.57
XAGUSD,20050112,110200,6.57,6.57,6.57,6.57
XAGUSD,20050112,111200,6.57,6.57,6.57,6.57
XAGUSD,20050112,112200,6.57,6.57,6.57,6.57
XAGUSD,20050112,113200,6.57,6.57,6.57,6.57
XAGUSD,20050112,114200,6.57,6.57,6.57,6.57
XAGUSD,20050112,115200,6.57,6.57,6.57,6.57
XAGUSD,20050112,120200,6.57,6.57,6.57,6.57
XAGUSD,20050112,121200,6.57,6.57,6.57,6.57
XAGUSD,20050112,122200,6.57,6.57,6.57,6.57
XAGUSD,20050112,122300,6.56,6.56,6.56,6.56
XAGUSD,20050112,123200,6.55,6.55,6.55,6.55
XAGUSD,20050112,124200,6.55,6.55,6.55,6.55
XAGUSD,20050112,125200,6.55,6.55,6.55,6.55
XAGUSD,20050112,130200,6.55,6.55,6.55,6.55
XAGUSD,20050112,131200,6.55,6.55,6.55,6.55
XAGUSD,20050112,132200,6.55,6.55,6.55,6.55
XAGUSD,20050112,133200,6.55,6.55,6.55,6.55
XAGUSD,20050112,133600,6.56,6.56,6.56,6.56
XAGUSD,20050112,134600,6.56,6.56,6.56,6.56
XAGUSD,20050112,135600,6.58,6.58,6.58,6.58
XAGUSD,20050112,140600,6.58,6.58,6.58,6.58
XAGUSD,20050112,141600,6.58,6.58,6.58,6.58
XAGUSD,20050112,142600,6.58,6.58,6.57,6.57
XAGUSD,20050112,142700,6.58,6.58,6.58,6.58
XAGUSD,20050112,143100,6.59,6.60,6.59,6.60
XAGUSD,20050112,143200,6.61,6.62,6.61,6.61
XAGUSD,20050112,143300,6.62,6.64,6.62,6.64
XAGUSD,20050112,143400,6.65,6.65,6.65,6.65
XAGUSD,20050112,143500,6.66,6.66,6.66,6.66
XAGUSD,20050112,143700,6.65,6.65,6.65,6.65
XAGUSD,20050112,143800,6.64,6.64,6.64,6.64
XAGUSD,20050112,144000,6.63,6.63,6.63,6.63
XAGUSD,20050112,144100,6.62,6.62,6.62,6.62
XAGUSD,20050112,144300,6.63,6.63,6.62,6.63
XAGUSD,20050112,144600,6.64,6.65,6.64,6.65
XAGUSD,20050112,144700,6.66,6.66,6.66,6.66
XAGUSD,20050112,145000,6.67,6.67,6.67,6.67
XAGUSD,20050112,145400,6.66,6.66,6.66,6.66
XAGUSD,20050112,150100,6.65,6.65,6.65,6.65
XAGUSD,20050112,150200,6.66,6.66,6.66,6.66
XAGUSD,20050112,150800,6.67,6.67,6.67,6.67
XAGUSD,20050112,151800,6.67,6.67,6.67,6.67
XAGUSD,20050112,151900,6.68,6.68,6.68,6.68
XAGUSD,20050112,152300,6.67,6.67,6.67,6.67
XAGUSD,20050112,152700,6.68,6.68,6.67,6.67
XAGUSD,20050112,153300,6.68,6.68,6.68,6.68
XAGUSD,20050112,153400,6.67,6.67,6.67,6.67
XAGUSD,20050112,154400,6.67,6.67,6.67,6.67
XAGUSD,20050112,154600,6.68,6.68,6.68,6.68
XAGUSD,20050112,154700,6.69,6.69,6.69,6.69
XAGUSD,20050112,155700,6.69,6.69,6.69,6.69
XAGUSD,20050112,160100,6.70,6.70,6.70,6.70
XAGUSD,20050112,160600,6.69,6.69,6.69,6.69
XAGUSD,20050112,160900,6.70,6.70,6.70,6.70
XAGUSD,20050112,161400,6.69,6.69,6.69,6.69
XAGUSD,20050112,161800,6.68,6.68,6.68,6.68
XAGUSD,20050112,162000,6.69,6.69,6.69,6.69
XAGUSD,20050112,162700,6.68,6.68,6.68,6.68
XAGUSD,20050112,163000,6.67,6.67,6.67,6.67
XAGUSD,20050112,163300,6.68,6.68,6.68,6.68
XAGUSD,20050112,164000,6.67,6.67,6.67,6.67
XAGUSD,20050112,164100,6.66,6.66,6.66,6.66
XAGUSD,20050112,164500,6.67,6.67,6.67,6.67
XAGUSD,20050112,164600,6.68,6.69,6.68,6.69
XAGUSD,20050112,165300,6.68,6.68,6.68,6.68
XAGUSD,20050112,170300,6.68,6.68,6.68,6.68
XAGUSD,20050112,170700,6.67,6.67,6.67,6.67
XAGUSD,20050112,170900,6.68,6.68,6.68,6.68
XAGUSD,20050112,171100,6.67,6.67,6.67,6.67
XAGUSD,20050112,171200,6.68,6.68,6.68,6.68
XAGUSD,20050112,171700,6.69,6.70,6.69,6.70
XAGUSD,20050112,172300,6.69,6.69,6.69,6.69
XAGUSD,20050112,172800,6.67,6.67,6.67,6.67
XAGUSD,20050112,172900,6.66,6.66,6.66,6.66
XAGUSD,20050112,173900,6.66,6.66,6.66,6.66
XAGUSD,20050112,174900,6.67,6.67,6.67,6.67
XAGUSD,20050112,175400,6.68,6.68,6.68,6.68
XAGUSD,20050112,180100,6.67,6.67,6.67,6.67
XAGUSD,20050112,181100,6.67,6.67,6.67,6.67
XAGUSD,20050112,182100,6.67,6.67,6.67,6.67
XAGUSD,20050112,183000,6.68,6.68,6.68,6.68
XAGUSD,20050112,183500,6.67,6.67,6.67,6.67
XAGUSD,20050112,183600,6.66,6.66,6.66,6.66
XAGUSD,20050112,184600,6.66,6.66,6.66,6.66
XAGUSD,20050112,184700,6.67,6.67,6.67,6.67
XAGUSD,20050112,185000,6.68,6.68,6.68,6.68
XAGUSD,20050112,190000,6.68,6.68,6.68,6.68
XAGUSD,20050112,191000,6.68,6.68,6.68,6.68
XAGUSD,20050112,191800,6.69,6.69,6.69,6.69
XAGUSD,20050112,191900,6.70,6.70,6.70,6.70
XAGUSD,20050112,192100,6.69,6.69,6.69,6.69
XAGUSD,20050112,192300,6.70,6.70,6.70,6.70
XAGUSD,20050112,193300,6.70,6.70,6.70,6.70
XAGUSD,20050112,194300,6.70,6.70,6.70,6.70
XAGUSD,20050112,195300,6.70,6.70,6.70,6.70
XAGUSD,20050112,200300,6.70,6.70,6.70,6.70
XAGUSD,20050112,201300,6.70,6.70,6.70,6.70
XAGUSD,20050112,202300,6.70,6.70,6.70,6.70
XAGUSD,20050112,203300,6.70,6.70,6.70,6.70
XAGUSD,20050112,204300,6.70,6.70,6.70,6.70
XAGUSD,20050112,205300,6.70,6.70,6.70,6.70
XAGUSD,20050112,210300,6.70,6.70,6.70,6.70
XAGUSD,20050112,211300,6.70,6.70,6.70,6.70
XAGUSD,20050112,212300,6.70,6.70,6.70,6.70
XAGUSD,20050112,213300,6.70,6.70,6.70,6.70
XAGUSD,20050112,214200,6.68,6.68,6.68,6.68
XAGUSD,20050112,215200,6.68,6.68,6.68,6.68
XAGUSD,20050112,220200,6.68,6.68,6.68,6.68
XAGUSD,20050112,221200,6.68,6.68,6.68,6.68
XAGUSD,20050112,222200,6.68,6.68,6.68,6.68
XAGUSD,20050112,223200,6.68,6.68,6.68,6.68
XAGUSD,20050112,224200,6.68,6.68,6.68,6.68
XAGUSD,20050112,225200,6.68,6.68,6.68,6.68
XAGUSD,20050112,230200,6.68,6.68,6.68,6.68
XAGUSD,20050112,231200,6.68,6.68,6.68,6.68
XAGUSD,20050112,232200,6.68,6.68,6.68,6.68
XAGUSD,20050112,233200,6.68,6.68,6.68,6.68
XAGUSD,20050112,234200,6.68,6.68,6.68,6.68
XAGUSD,20050112,235200,6.68,6.68,6.68,6.68
USDCZK,20050112,000500,23.06,23.06,23.06,23.06
USDCZK,20050112,001000,23.06,23.06,23.06,23.06
USDCZK,20050112,001500,23.06,23.06,23.06,23.06
USDCZK,20050112,002000,23.06,23.06,23.06,23.06
USDCZK,20050112,002500,23.06,23.06,23.06,23.06
USDCZK,20050112,003000,23.07,23.07,23.07,23.07
USDCZK,20050112,003300,23.08,23.08,23.08,23.08
USDCZK,20050112,003400,23.09,23.09,23.09,23.09
USDCZK,20050112,003600,23.08,23.08,23.08,23.08
USDCZK,20050112,003800,23.07,23.07,23.07,23.07
USDCZK,20050112,004300,23.07,23.07,23.07,23.07
USDCZK,20050112,004600,23.08,23.08,23.08,23.08
USDCZK,20050112,004800,23.07,23.07,23.07,23.07
USDCZK,20050112,005300,23.07,23.07,23.07,23.07
USDCZK,20050112,005500,23.06,23.06,23.06,23.06
USDCZK,20050112,010000,23.06,23.06,23.06,23.06
USDCZK,20050112,010300,23.07,23.07,23.07,23.07
USDCZK,20050112,010600,23.06,23.06,23.06,23.06
USDCZK,20050112,010700,23.07,23.07,23.07,23.07
USDCZK,20050112,010900,23.06,23.06,23.06,23.06
USDCZK,20050112,011400,23.06,23.06,23.06,23.06
USDCZK,20050112,011600,23.07,23.07,23.07,23.07
USDCZK,20050112,012100,23.07,23.07,23.07,23.07
USDCZK,20050112,012600,23.07,23.07,23.07,23.07
USDCZK,20050112,012700,23.08,23.08,23.08,23.08
USDCZK,20050112,012800,23.07,23.07,23.07,23.07
USDCZK,20050112,012900,23.08,23.08,23.08,23.08
USDCZK,20050112,013400,23.08,23.08,23.08,23.08
USDCZK,20050112,013800,23.07,23.07,23.07,23.07
USDCZK,20050112,013900,23.08,23.08,23.08,23.08
USDCZK,20050112,014100,23.07,23.07,23.07,23.07
USDCZK,20050112,014600,23.07,23.07,23.07,23.07
USDCZK,20050112,015100,23.07,23.07,23.07,23.07
USDCZK,20050112,015200,23.08,23.08,23.08,23.08
USDCZK,20050112,015300,23.07,23.07,23.07,23.07
USDCZK,20050112,015400,23.08,23.08,23.08,23.08
USDCZK,20050112,015700,23.07,23.07,23.07,23.07
USDCZK,20050112,015800,23.08,23.08,23.08,23.08
USDCZK,20050112,020300,23.08,23.08,23.08,23.08
USDCZK,20050112,020800,23.08,23.08,23.08,23.08
USDCZK,20050112,020900,23.07,23.07,23.07,23.07
USDCZK,20050112,021000,23.08,23.08,23.08,23.08
USDCZK,20050112,021200,23.07,23.07,23.07,23.07
USDCZK,20050112,021700,23.07,23.07,23.07,23.07
USDCZK,20050112,022200,23.07,23.07,23.07,23.07
USDCZK,20050112,022600,23.08,23.08,23.08,23.08
USDCZK,20050112,022900,23.07,23.07,23.07,23.07
USDCZK,20050112,023400,23.08,23.08,23.08,23.08
USDCZK,20050112,023900,23.08,23.08,23.08,23.08
USDCZK,20050112,024400,23.08,23.08,23.08,23.08
USDCZK,20050112,024700,23.07,23.07,23.07,23.07
USDCZK,20050112,025200,23.07,23.07,23.07,23.07
USDCZK,20050112,025700,23.07,23.07,23.07,23.07
USDCZK,20050112,030200,23.07,23.07,23.07,23.07
USDCZK,20050112,030300,23.08,23.08,23.08,23.08
USDCZK,20050112,030500,23.07,23.07,23.07,23.07
USDCZK,20050112,030600,23.08,23.08,23.08,23.08
USDCZK,20050112,031100,23.08,23.08,23.08,23.08
USDCZK,20050112,031500,23.07,23.07,23.07,23.07
USDCZK,20050112,032000,23.07,23.07,23.07,23.07
USDCZK,20050112,032500,23.07,23.07,23.07,23.07
USDCZK,20050112,032600,23.08,23.08,23.08,23.08
USDCZK,20050112,032700,23.07,23.07,23.07,23.07
USDCZK,20050112,033000,23.08,23.08,23.08,23.08
USDCZK,20050112,033300,23.07,23.07,23.07,23.07
USDCZK,20050112,033800,23.07,23.07,23.07,23.07
USDCZK,20050112,034300,23.07,23.07,23.07,23.07
USDCZK,20050112,034500,23.08,23.08,23.08,23.08
USDCZK,20050112,035000,23.08,23.08,23.08,23.08
USDCZK,20050112,035500,23.08,23.08,23.08,23.08
USDCZK,20050112,035600,23.07,23.07,23.07,23.07
USDCZK,20050112,040100,23.07,23.07,23.07,23.07
USDCZK,20050112,040600,23.07,23.07,23.07,23.07
USDCZK,20050112,041100,23.07,23.07,23.07,23.07
USDCZK,20050112,041600,23.07,23.07,23.07,23.07
USDCZK,20050112,042100,23.07,23.07,23.07,23.07
USDCZK,20050112,042600,23.07,23.07,23.07,23.07
USDCZK,20050112,043100,23.07,23.07,23.07,23.07
USDCZK,20050112,043600,23.07,23.07,23.07,23.07
USDCZK,20050112,044100,23.07,23.07,23.07,23.07
USDCZK,20050112,044600,23.07,23.07,23.07,23.07
USDCZK,20050112,045000,23.06,23.06,23.06,23.06
USDCZK,20050112,045500,23.06,23.06,23.06,23.06
USDCZK,20050112,050000,23.06,23.06,23.06,23.06
USDCZK,20050112,050100,23.07,23.07,23.07,23.07
USDCZK,20050112,050600,23.07,23.07,23.07,23.07
USDCZK,20050112,051100,23.07,23.07,23.07,23.07
USDCZK,20050112,051600,23.07,23.07,23.07,23.07
USDCZK,20050112,052100,23.07,23.07,23.07,23.07
USDCZK,20050112,052600,23.07,23.07,23.07,23.07
USDCZK,20050112,053100,23.07,23.07,23.07,23.07
USDCZK,20050112,053400,23.06,23.06,23.06,23.06
USDCZK,20050112,053600,23.07,23.07,23.07,23.07
USDCZK,20050112,054100,23.07,23.07,23.07,23.07
USDCZK,20050112,054200,23.06,23.06,23.06,23.06
USDCZK,20050112,054600,23.07,23.07,23.07,23.07
USDCZK,20050112,055100,23.07,23.07,23.07,23.07
USDCZK,20050112,055600,23.07,23.07,23.07,23.07
USDCZK,20050112,060100,23.07,23.07,23.07,23.07
USDCZK,20050112,060600,23.07,23.07,23.07,23.07
USDCZK,20050112,061100,23.07,23.07,23.07,23.07
USDCZK,20050112,061600,23.07,23.07,23.07,23.07
USDCZK,20050112,062100,23.07,23.07,23.07,23.07
USDCZK,20050112,062600,23.07,23.07,23.07,23.07
USDCZK,20050112,063100,23.07,23.07,23.07,23.07
USDCZK,20050112,063600,23.07,23.07,23.07,23.07
USDCZK,20050112,064100,23.07,23.07,23.07,23.07
USDCZK,20050112,064600,23.07,23.07,23.07,23.07
USDCZK,20050112,065100,23.07,23.07,23.07,23.07
USDCZK,20050112,065600,23.07,23.07,23.07,23.07
USDCZK,20050112,065800,23.06,23.06,23.06,23.06
USDCZK,20050112,070300,23.06,23.06,23.06,23.06
USDCZK,20050112,070800,23.06,23.06,23.06,23.06
USDCZK,20050112,071300,23.06,23.06,23.06,23.06
USDCZK,20050112,071800,23.06,23.06,23.06,23.06
USDCZK,20050112,072300,23.06,23.06,23.06,23.06
USDCZK,20050112,072800,23.06,23.06,23.06,23.06
USDCZK,20050112,073300,23.06,23.06,23.06,23.06
USDCZK,20050112,073800,23.06,23.06,23.06,23.06
USDCZK,20050112,074300,23.06,23.06,23.06,23.06
USDCZK,20050112,074800,23.06,23.06,23.06,23.06
USDCZK,20050112,075300,23.06,23.06,23.06,23.06
USDCZK,20050112,075800,23.06,23.06,23.06,23.06
USDCZK,20050112,080200,23.05,23.05,23.05,23.05
USDCZK,20050112,080700,23.05,23.05,23.05,23.05
USDCZK,20050112,081000,23.04,23.04,23.04,23.04
USDCZK,20050112,081300,23.05,23.05,23.05,23.05
USDCZK,20050112,081400,23.04,23.04,23.04,23.04
USDCZK,20050112,081500,23.05,23.05,23.05,23.05
USDCZK,20050112,081600,23.04,23.04,23.04,23.04
USDCZK,20050112,082000,23.05,23.05,23.05,23.05
USDCZK,20050112,082100,23.04,23.04,23.04,23.04
USDCZK,20050112,082200,23.05,23.05,23.05,23.05
USDCZK,20050112,082300,23.04,23.04,23.04,23.04
USDCZK,20050112,082400,23.05,23.05,23.05,23.05
USDCZK,20050112,082800,23.06,23.06,23.06,23.06
USDCZK,20050112,083000,23.07,23.07,23.07,23.07
USDCZK,20050112,083100,23.08,23.08,23.08,23.08
USDCZK,20050112,083200,23.07,23.07,23.07,23.07
USDCZK,20050112,083400,23.06,23.06,23.06,23.06
USDCZK,20050112,083500,23.05,23.05,23.05,23.05
USDCZK,20050112,084000,23.04,23.04,23.04,23.04
USDCZK,20050112,084200,23.05,23.05,23.05,23.05
USDCZK,20050112,084400,23.04,23.04,23.04,23.04
USDCZK,20050112,084600,23.05,23.05,23.05,23.05
USDCZK,20050112,085100,23.05,23.05,23.05,23.05
USDCZK,20050112,085500,23.04,23.04,23.04,23.04
USDCZK,20050112,085600,23.05,23.05,23.05,23.05
USDCZK,20050112,090100,23.06,23.06,23.06,23.06
USDCZK,20050112,090300,23.05,23.05,23.05,23.05
USDCZK,20050112,090500,23.06,23.06,23.06,23.06
USDCZK,20050112,090700,23.07,23.07,23.07,23.07
USDCZK,20050112,090800,23.08,23.08,23.08,23.08
USDCZK,20050112,091200,23.07,23.07,23.07,23.07
USDCZK,20050112,091700,23.07,23.07,23.07,23.07
USDCZK,20050112,091800,23.08,23.08,23.08,23.08
USDCZK,20050112,092000,23.07,23.07,23.07,23.07
USDCZK,20050112,092200,23.08,23.08,23.08,23.08
USDCZK,20050112,092300,23.07,23.07,23.07,23.07
USDCZK,20050112,092400,23.08,23.08,23.08,23.08
USDCZK,20050112,092500,23.09,23.09,23.09,23.09
USDCZK,20050112,092600,23.08,23.08,23.08,23.08
USDCZK,20050112,092700,23.09,23.09,23.09,23.09
USDCZK,20050112,092800,23.10,23.10,23.10,23.10
USDCZK,20050112,092900,23.09,23.09,23.09,23.09
USDCZK,20050112,093000,23.10,23.10,23.10,23.10
USDCZK,20050112,093200,23.11,23.11,23.11,23.11
USDCZK,20050112,093300,23.10,23.10,23.10,23.10
USDCZK,20050112,093400,23.11,23.11,23.11,23.11
USDCZK,20050112,093600,23.12,23.12,23.12,23.12
USDCZK,20050112,093700,23.11,23.11,23.11,23.11
USDCZK,20050112,094200,23.11,23.11,23.11,23.11
USDCZK,20050112,094500,23.12,23.12,23.12,23.12
USDCZK,20050112,094900,23.11,23.11,23.11,23.11
USDCZK,20050112,095000,23.12,23.12,23.12,23.12
USDCZK,20050112,095400,23.13,23.13,23.13,23.13
USDCZK,20050112,095500,23.12,23.12,23.12,23.12
USDCZK,20050112,095600,23.13,23.13,23.13,23.13
USDCZK,20050112,095800,23.14,23.14,23.14,23.14
USDCZK,20050112,100000,23.13,23.13,23.13,23.13
USDCZK,20050112,100100,23.14,23.14,23.14,23.14
USDCZK,20050112,100200,23.15,23.15,23.15,23.15
USDCZK,20050112,100300,23.14,23.14,23.14,23.14
USDCZK,20050112,100500,23.15,23.15,23.15,23.15
USDCZK,20050112,100700,23.16,23.16,23.16,23.16
USDCZK,20050112,100800,23.18,23.18,23.18,23.18
USDCZK,20050112,100900,23.20,23.20,23.20,23.20
USDCZK,20050112,101000,23.19,23.19,23.19,23.19
USDCZK,20050112,101200,23.18,23.18,23.18,23.18
USDCZK,20050112,101300,23.19,23.19,23.19,23.19
USDCZK,20050112,101400,23.18,23.18,23.18,23.18
USDCZK,20050112,101700,23.17,23.17,23.17,23.17
USDCZK,20050112,101800,23.16,23.16,23.16,23.16
USDCZK,20050112,102100,23.15,23.15,23.15,23.15
USDCZK,20050112,102500,23.16,23.16,23.16,23.16
USDCZK,20050112,102700,23.15,23.15,23.15,23.15
USDCZK,20050112,102800,23.14,23.14,23.14,23.14
USDCZK,20050112,103300,23.14,23.14,23.14,23.14
USDCZK,20050112,103500,23.15,23.15,23.15,23.15
USDCZK,20050112,103700,23.16,23.16,23.16,23.16
USDCZK,20050112,104000,23.15,23.15,23.15,23.15
USDCZK,20050112,104200,23.14,23.14,23.14,23.14
USDCZK,20050112,104300,23.15,23.15,23.15,23.15
USDCZK,20050112,104700,23.16,23.16,23.16,23.16
USDCZK,20050112,105000,23.15,23.15,23.15,23.15
USDCZK,20050112,105300,23.14,23.14,23.14,23.14
USDCZK,20050112,105600,23.15,23.15,23.15,23.15
USDCZK,20050112,110100,23.15,23.15,23.15,23.15
USDCZK,20050112,110200,23.14,23.14,23.14,23.14
USDCZK,20050112,110300,23.15,23.15,23.15,23.15
USDCZK,20050112,110400,23.14,23.14,23.14,23.14
USDCZK,20050112,110900,23.14,23.14,23.14,23.14
USDCZK,20050112,111400,23.14,23.14,23.14,23.14
USDCZK,20050112,111700,23.13,23.13,23.13,23.13
USDCZK,20050112,111900,23.14,23.14,23.14,23.14
USDCZK,20050112,112400,23.14,23.14,23.14,23.14
USDCZK,20050112,112900,23.14,23.14,23.14,23.14
USDCZK,20050112,113200,23.13,23.13,23.13,23.13
USDCZK,20050112,113400,23.14,23.14,23.14,23.14
USDCZK,20050112,113600,23.13,23.13,23.13,23.13
USDCZK,20050112,113900,23.12,23.12,23.12,23.12
USDCZK,20050112,114200,23.13,23.13,23.13,23.13
USDCZK,20050112,114700,23.13,23.13,23.13,23.13
USDCZK,20050112,115200,23.13,23.13,23.13,23.13
USDCZK,20050112,115700,23.13,23.13,23.13,23.13
USDCZK,20050112,120200,23.12,23.12,23.12,23.12
USDCZK,20050112,120300,23.13,23.13,23.13,23.13
USDCZK,20050112,120800,23.13,23.13,23.13,23.13
USDCZK,20050112,120900,23.12,23.12,23.12,23.12
USDCZK,20050112,121400,23.13,23.13,23.13,23.13
USDCZK,20050112,121900,23.13,23.13,23.13,23.13
USDCZK,20050112,122400,23.13,23.13,23.13,23.13
USDCZK,20050112,122500,23.14,23.14,23.14,23.14
USDCZK,20050112,123000,23.15,23.15,23.15,23.15
USDCZK,20050112,123300,23.14,23.14,23.14,23.14
USDCZK,20050112,123800,23.14,23.14,23.14,23.14
USDCZK,20050112,123900,23.15,23.15,23.15,23.15
USDCZK,20050112,124400,23.16,23.16,23.16,23.16
USDCZK,20050112,124500,23.19,23.19,23.19,23.19
USDCZK,20050112,124600,23.18,23.18,23.18,23.18
USDCZK,20050112,124700,23.17,23.17,23.17,23.17
USDCZK,20050112,124800,23.18,23.18,23.18,23.18
USDCZK,20050112,124900,23.19,23.19,23.19,23.19
USDCZK,20050112,125000,23.20,23.20,23.20,23.20
USDCZK,20050112,125100,23.19,23.19,23.19,23.19
USDCZK,20050112,125200,23.18,23.18,23.18,23.18
USDCZK,20050112,125300,23.19,23.19,23.19,23.19
USDCZK,20050112,125500,23.18,23.18,23.18,23.18
USDCZK,20050112,125600,23.17,23.17,23.17,23.17
USDCZK,20050112,125800,23.16,23.16,23.16,23.16
USDCZK,20050112,125900,23.15,23.15,23.15,23.15
USDCZK,20050112,130000,23.14,23.14,23.14,23.14
USDCZK,20050112,130100,23.12,23.12,23.12,23.12
USDCZK,20050112,130200,23.13,23.13,23.13,23.13
USDCZK,20050112,130400,23.12,23.12,23.12,23.12
USDCZK,20050112,130600,23.11,23.11,23.11,23.11
USDCZK,20050112,130700,23.12,23.12,23.12,23.12
USDCZK,20050112,130800,23.13,23.13,23.13,23.13
USDCZK,20050112,131000,23.14,23.14,23.14,23.14
USDCZK,20050112,131100,23.15,23.15,23.15,23.15
USDCZK,20050112,131300,23.16,23.16,23.16,23.16
USDCZK,20050112,131600,23.15,23.15,23.15,23.15
USDCZK,20050112,131700,23.16,23.16,23.16,23.16
USDCZK,20050112,131800,23.17,23.17,23.17,23.17
USDCZK,20050112,132000,23.16,23.16,23.16,23.16
USDCZK,20050112,132100,23.17,23.17,23.17,23.17
USDCZK,20050112,132200,23.16,23.16,23.16,23.16
USDCZK,20050112,132300,23.15,23.15,23.15,23.15
USDCZK,20050112,132400,23.16,23.16,23.16,23.16
USDCZK,20050112,132500,23.17,23.17,23.17,23.17
USDCZK,20050112,133000,23.17,23.17,23.17,23.17
USDCZK,20050112,133100,23.16,23.16,23.16,23.16
USDCZK,20050112,133600,23.16,23.16,23.16,23.16
USDCZK,20050112,134000,23.15,23.15,23.15,23.15
USDCZK,20050112,134100,23.16,23.16,23.16,23.16
USDCZK,20050112,134600,23.16,23.16,23.16,23.16
USDCZK,20050112,134800,23.15,23.15,23.15,23.15
USDCZK,20050112,134900,23.16,23.16,23.16,23.16
USDCZK,20050112,135000,23.18,23.18,23.18,23.18
USDCZK,20050112,135100,23.19,23.19,23.19,23.19
USDCZK,20050112,135200,23.18,23.18,23.18,23.18
USDCZK,20050112,135300,23.17,23.17,23.17,23.17
USDCZK,20050112,135400,23.16,23.16,23.16,23.16
USDCZK,20050112,135500,23.15,23.15,23.15,23.15
USDCZK,20050112,135700,23.14,23.14,23.14,23.14
USDCZK,20050112,135900,23.13,23.13,23.13,23.13
USDCZK,20050112,140000,23.12,23.12,23.12,23.12
USDCZK,20050112,140400,23.13,23.13,23.13,23.13
USDCZK,20050112,140700,23.12,23.12,23.12,23.12
USDCZK,20050112,140800,23.13,23.13,23.13,23.13
USDCZK,20050112,141000,23.14,23.14,23.14,23.14
USDCZK,20050112,141300,23.15,23.15,23.15,23.15
USDCZK,20050112,141800,23.15,23.15,23.15,23.15
USDCZK,20050112,142000,23.16,23.16,23.16,23.16
USDCZK,20050112,142500,23.16,23.16,23.16,23.16
USDCZK,20050112,142600,23.17,23.17,23.17,23.17
USDCZK,20050112,142800,23.18,23.18,23.18,23.18
USDCZK,20050112,142900,23.19,23.19,23.19,23.19
USDCZK,20050112,143000,23.21,23.21,23.21,23.21
USDCZK,20050112,143100,23.19,23.19,23.19,23.19
USDCZK,20050112,143200,23.08,23.08,23.08,23.08
USDCZK,20050112,143300,23.05,23.05,23.05,23.05
USDCZK,20050112,143400,23.03,23.03,23.03,23.03
USDCZK,20050112,143500,23.01,23.01,23.01,23.01
USDCZK,20050112,143600,23.00,23.00,23.00,23.00
USDCZK,20050112,143700,23.01,23.01,23.01,23.01
USDCZK,20050112,143800,23.02,23.02,23.02,23.02
USDCZK,20050112,143900,23.03,23.03,23.03,23.03
USDCZK,20050112,144000,23.04,23.04,23.04,23.04
USDCZK,20050112,144100,23.05,23.05,23.05,23.05
USDCZK,20050112,144500,23.04,23.04,23.04,23.04
USDCZK,20050112,144600,23.03,23.03,23.03,23.03
USDCZK,20050112,144800,23.02,23.02,23.02,23.02
USDCZK,20050112,144900,23.01,23.01,23.01,23.01
USDCZK,20050112,145200,23.00,23.00,23.00,23.00
USDCZK,20050112,145500,23.01,23.01,23.01,23.01
USDCZK,20050112,145600,23.00,23.00,23.00,23.00
USDCZK,20050112,145900,23.01,23.01,23.01,23.01
USDCZK,20050112,150000,23.00,23.00,23.00,23.00
USDCZK,20050112,150100,22.99,22.99,22.99,22.99
USDCZK,20050112,150200,22.98,22.98,22.98,22.98
USDCZK,20050112,150500,22.99,22.99,22.99,22.99
USDCZK,20050112,150600,23.00,23.00,23.00,23.00
USDCZK,20050112,150700,23.01,23.01,23.01,23.01
USDCZK,20050112,151200,23.01,23.01,23.01,23.01
USDCZK,20050112,151300,23.02,23.02,23.02,23.02
USDCZK,20050112,151500,23.01,23.01,23.01,23.01
USDCZK,20050112,151800,23.00,23.00,23.00,23.00
USDCZK,20050112,151900,23.01,23.01,23.01,23.01
USDCZK,20050112,152300,23.02,23.02,23.02,23.02
USDCZK,20050112,152400,23.01,23.01,23.01,23.01
USDCZK,20050112,152900,23.01,23.01,23.01,23.01
USDCZK,20050112,153000,23.00,23.00,23.00,23.00
USDCZK,20050112,153100,22.99,22.99,22.99,22.99
USDCZK,20050112,153200,22.98,22.98,22.98,22.98
USDCZK,20050112,153300,22.97,22.97,22.97,22.97
USDCZK,20050112,153800,22.97,22.97,22.97,22.97
USDCZK,20050112,153900,22.96,22.96,22.96,22.96
USDCZK,20050112,154100,22.97,22.97,22.97,22.97
USDCZK,20050112,154500,22.98,22.98,22.98,22.98
USDCZK,20050112,154600,22.97,22.97,22.97,22.97
USDCZK,20050112,155100,22.97,22.97,22.97,22.97
USDCZK,20050112,155200,22.96,22.96,22.96,22.96
USDCZK,20050112,155300,22.95,22.95,22.95,22.95
USDCZK,20050112,155600,22.94,22.94,22.94,22.94
USDCZK,20050112,155800,22.93,22.93,22.93,22.93
USDCZK,20050112,155900,22.91,22.91,22.91,22.91
USDCZK,20050112,160000,22.90,22.90,22.90,22.90
USDCZK,20050112,160100,22.89,22.89,22.89,22.89
USDCZK,20050112,160200,22.88,22.88,22.88,22.88
USDCZK,20050112,160300,22.89,22.89,22.89,22.89
USDCZK,20050112,160500,22.88,22.88,22.88,22.88
USDCZK,20050112,160800,22.87,22.87,22.87,22.87
USDCZK,20050112,160900,22.88,22.88,22.88,22.88
USDCZK,20050112,161000,22.87,22.87,22.87,22.87
USDCZK,20050112,161100,22.86,22.86,22.86,22.86
USDCZK,20050112,161300,22.87,22.87,22.87,22.87
USDCZK,20050112,161400,22.88,22.88,22.88,22.88
USDCZK,20050112,161700,22.89,22.89,22.89,22.89
USDCZK,20050112,161900,22.88,22.88,22.88,22.88
USDCZK,20050112,162200,22.89,22.89,22.89,22.89
USDCZK,20050112,162500,22.88,22.88,22.88,22.88
USDCZK,20050112,162600,22.89,22.89,22.89,22.89
USDCZK,20050112,162900,22.88,22.88,22.88,22.88
USDCZK,20050112,163000,22.87,22.87,22.87,22.87
USDCZK,20050112,163200,22.86,22.86,22.86,22.86
USDCZK,20050112,163600,22.85,22.85,22.85,22.85
USDCZK,20050112,163800,22.84,22.84,22.84,22.84
USDCZK,20050112,164100,22.83,22.83,22.83,22.83
USDCZK,20050112,164200,22.84,22.84,22.84,22.84
USDCZK,20050112,164400,22.83,22.83,22.83,22.83
USDCZK,20050112,164500,22.82,22.82,22.82,22.82
USDCZK,20050112,164600,22.83,22.83,22.83,22.83
USDCZK,20050112,164700,22.82,22.82,22.82,22.82
USDCZK,20050112,164800,22.83,22.83,22.83,22.83
USDCZK,20050112,165300,22.83,22.83,22.83,22.83
USDCZK,20050112,165400,22.84,22.84,22.84,22.84
USDCZK,20050112,165500,22.83,22.83,22.83,22.83
USDCZK,20050112,165600,22.84,22.84,22.84,22.84
USDCZK,20050112,165800,22.83,22.83,22.83,22.83
USDCZK,20050112,170100,22.82,22.82,22.82,22.82
USDCZK,20050112,170400,22.83,22.83,22.83,22.83
USDCZK,20050112,170500,22.82,22.82,22.82,22.82
USDCZK,20050112,171000,22.82,22.82,22.82,22.82
USDCZK,20050112,171100,22.81,22.81,22.81,22.81
USDCZK,20050112,171300,22.80,22.80,22.80,22.80
USDCZK,20050112,171400,22.81,22.81,22.81,22.81
USDCZK,20050112,171800,22.82,22.82,22.82,22.82
USDCZK,20050112,172300,22.83,22.83,22.83,22.83
USDCZK,20050112,172800,22.83,22.83,22.83,22.83
USDCZK,20050112,172900,22.84,22.84,22.84,22.84
USDCZK,20050112,173200,22.85,22.85,22.85,22.85
USDCZK,20050112,173300,22.84,22.84,22.84,22.84
USDCZK,20050112,173800,22.83,22.83,22.83,22.83
USDCZK,20050112,173900,22.84,22.84,22.84,22.84
USDCZK,20050112,174100,22.83,22.83,22.83,22.83
USDCZK,20050112,174200,22.84,22.84,22.84,22.84
USDCZK,20050112,174700,22.84,22.84,22.84,22.84
USDCZK,20050112,174800,22.83,22.83,22.83,22.83
USDCZK,20050112,175100,22.84,22.84,22.84,22.84
USDCZK,20050112,175400,22.83,22.83,22.83,22.83
USDCZK,20050112,175600,22.84,22.84,22.84,22.84
USDCZK,20050112,175700,22.83,22.83,22.83,22.83
USDCZK,20050112,180200,22.83,22.83,22.83,22.83
USDCZK,20050112,180600,22.84,22.84,22.84,22.84
USDCZK,20050112,181000,22.83,22.83,22.83,22.83
USDCZK,20050112,181100,22.82,22.82,22.82,22.82
USDCZK,20050112,181200,22.81,22.81,22.81,22.81
USDCZK,20050112,181700,22.81,22.81,22.81,22.81
USDCZK,20050112,181800,22.82,22.82,22.82,22.82
USDCZK,20050112,182300,22.82,22.82,22.82,22.82
USDCZK,20050112,182800,22.82,22.82,22.82,22.82
USDCZK,20050112,183300,22.82,22.82,22.82,22.82
USDCZK,20050112,183800,22.82,22.82,22.82,22.82
USDCZK,20050112,184300,22.82,22.82,22.82,22.82
USDCZK,20050112,184600,22.81,22.81,22.81,22.81
USDCZK,20050112,185100,22.81,22.81,22.81,22.81
USDCZK,20050112,185600,22.82,22.82,22.82,22.82
USDCZK,20050112,190100,22.82,22.82,22.82,22.82
USDCZK,20050112,190600,22.82,22.82,22.82,22.82
USDCZK,20050112,191100,22.82,22.82,22.82,22.82
USDCZK,20050112,191600,22.82,22.82,22.82,22.82
USDCZK,20050112,191700,22.83,22.83,22.83,22.83
USDCZK,20050112,191900,22.82,22.82,22.82,22.82
USDCZK,20050112,192400,22.82,22.82,22.82,22.82
USDCZK,20050112,192900,22.82,22.82,22.82,22.82
USDCZK,20050112,193000,22.81,22.81,22.81,22.81
USDCZK,20050112,193200,22.82,22.82,22.82,22.82
USDCZK,20050112,193700,22.82,22.82,22.82,22.82
USDCZK,20050112,194000,22.83,22.83,22.83,22.83
USDCZK,20050112,194500,22.83,22.83,22.83,22.83
USDCZK,20050112,195000,22.83,22.83,22.83,22.83
USDCZK,20050112,195100,22.82,22.82,22.82,22.82
USDCZK,20050112,195200,22.83,22.83,22.83,22.83
USDCZK,20050112,195700,22.83,22.83,22.83,22.83
USDCZK,20050112,195900,22.82,22.82,22.82,22.82
USDCZK,20050112,200000,22.83,22.83,22.83,22.83
USDCZK,20050112,200500,22.82,22.82,22.82,22.82
USDCZK,20050112,201000,22.82,22.82,22.82,22.82
USDCZK,20050112,201500,22.82,22.82,22.82,22.82
USDCZK,20050112,201700,22.83,22.83,22.83,22.83
USDCZK,20050112,202200,22.83,22.83,22.83,22.83
USDCZK,20050112,202400,22.84,22.84,22.84,22.84
USDCZK,20050112,202900,22.84,22.84,22.84,22.84
USDCZK,20050112,203400,22.84,22.84,22.84,22.84
USDCZK,20050112,203700,22.83,22.83,22.83,22.83
USDCZK,20050112,204200,22.83,22.83,22.83,22.83
USDCZK,20050112,204700,22.83,22.83,22.83,22.83
USDCZK,20050112,205200,22.83,22.83,22.83,22.83
USDCZK,20050112,205700,22.83,22.83,22.83,22.83
USDCZK,20050112,205800,22.84,22.84,22.84,22.84
USDCZK,20050112,210300,22.84,22.84,22.84,22.84
USDCZK,20050112,210400,22.83,22.83,22.83,22.83
USDCZK,20050112,210600,22.82,22.82,22.82,22.82
USDCZK,20050112,211100,22.82,22.82,22.82,22.82
USDCZK,20050112,211600,22.82,22.82,22.82,22.82
USDCZK,20050112,212000,22.83,22.83,22.83,22.83
USDCZK,20050112,212500,22.83,22.83,22.83,22.83
USDCZK,20050112,213000,22.83,22.83,22.83,22.83
USDCZK,20050112,213500,22.83,22.83,22.83,22.83
USDCZK,20050112,213800,22.82,22.82,22.82,22.82
USDCZK,20050112,214300,22.82,22.82,22.82,22.82
USDCZK,20050112,214400,22.83,22.83,22.83,22.83
USDCZK,20050112,214900,22.83,22.83,22.83,22.83
USDCZK,20050112,215200,22.82,22.82,22.82,22.82
USDCZK,20050112,215300,22.83,22.83,22.83,22.83
USDCZK,20050112,215800,22.83,22.83,22.83,22.83
USDCZK,20050112,220300,22.83,22.83,22.83,22.83
USDCZK,20050112,220800,22.83,22.83,22.83,22.83
USDCZK,20050112,221300,22.83,22.83,22.83,22.83
USDCZK,20050112,221800,22.83,22.83,22.83,22.83
USDCZK,20050112,221900,22.82,22.82,22.82,22.82
USDCZK,20050112,222400,22.82,22.82,22.82,22.82
USDCZK,20050112,222900,22.82,22.82,22.82,22.82
USDCZK,20050112,223400,22.83,22.83,22.83,22.83
USDCZK,20050112,223700,22.82,22.82,22.82,22.82
USDCZK,20050112,223800,22.83,22.83,22.83,22.83
USDCZK,20050112,223900,22.82,22.82,22.82,22.82
USDCZK,20050112,224000,22.83,22.83,22.83,22.83
USDCZK,20050112,224200,22.84,22.84,22.84,22.84
USDCZK,20050112,224500,22.85,22.85,22.85,22.85
USDCZK,20050112,225000,22.84,22.84,22.84,22.84
USDCZK,20050112,225100,22.85,22.85,22.85,22.85
USDCZK,20050112,225600,22.85,22.85,22.85,22.85
USDCZK,20050112,230100,22.85,22.85,22.85,22.85
USDCZK,20050112,230600,22.85,22.85,22.85,22.85
USDCZK,20050112,231100,22.85,22.85,22.85,22.85
USDCZK,20050112,231600,22.85,22.85,22.85,22.85
USDCZK,20050112,232100,22.84,22.84,22.84,22.84
USDCZK,20050112,232200,22.85,22.85,22.85,22.85
USDCZK,20050112,232700,22.85,22.85,22.85,22.85
USDCZK,20050112,233200,22.85,22.85,22.85,22.85
USDCZK,20050112,233700,22.85,22.85,22.85,22.85
USDCZK,20050112,234200,22.85,22.85,22.85,22.85
USDCZK,20050112,234500,22.86,22.86,22.86,22.86
USDCZK,20050112,234600,22.85,22.85,22.85,22.85
USDCZK,20050112,235100,22.85,22.85,22.85,22.85
USDCZK,20050112,235500,22.86,22.86,22.86,22.86
USDCZK,20050112,235600,22.85,22.85,22.85,22.85
USDCZK,20050112,235700,22.86,22.86,22.86,22.86
USDDKK,20050112,000100,5.667,5.667,5.667,5.667
USDDKK,20050112,000200,5.667,5.667,5.667,5.667
USDDKK,20050112,000300,5.667,5.667,5.667,5.667
USDDKK,20050112,000400,5.667,5.667,5.666,5.666
USDDKK,20050112,000500,5.666,5.666,5.666,5.666
USDDKK,20050112,000600,5.667,5.667,5.667,5.667
USDDKK,20050112,000700,5.667,5.667,5.667,5.667
USDDKK,20050112,000800,5.667,5.667,5.667,5.667
USDDKK,20050112,000900,5.667,5.667,5.667,5.667
USDDKK,20050112,001000,5.666,5.667,5.666,5.667
USDDKK,20050112,001100,5.667,5.667,5.667,5.667
USDDKK,20050112,001200,5.667,5.667,5.667,5.667
USDDKK,20050112,001300,5.667,5.667,5.667,5.667
USDDKK,20050112,001400,5.667,5.667,5.667,5.667
USDDKK,20050112,001500,5.667,5.667,5.666,5.666
USDDKK,20050112,001600,5.666,5.666,5.666,5.666
USDDKK,20050112,001700,5.666,5.666,5.666,5.666
USDDKK,20050112,001800,5.666,5.667,5.666,5.667
USDDKK,20050112,001900,5.667,5.667,5.667,5.667
USDDKK,20050112,002000,5.667,5.668,5.667,5.668
USDDKK,20050112,002100,5.668,5.668,5.668,5.668
USDDKK,20050112,002200,5.668,5.668,5.668,5.668
USDDKK,20050112,002300,5.668,5.668,5.668,5.668
USDDKK,20050112,002400,5.668,5.668,5.668,5.668
USDDKK,20050112,002500,5.668,5.668,5.668,5.668
USDDKK,20050112,002600,5.668,5.668,5.668,5.668
USDDKK,20050112,002700,5.668,5.668,5.668,5.668
USDDKK,20050112,002900,5.668,5.668,5.668,5.668
USDDKK,20050112,003000,5.668,5.669,5.668,5.669
USDDKK,20050112,003100,5.670,5.670,5.669,5.669
USDDKK,20050112,003200,5.669,5.669,5.669,5.669
USDDKK,20050112,003300,5.670,5.670,5.670,5.670
USDDKK,20050112,003400,5.671,5.672,5.671,5.672
USDDKK,20050112,003500,5.671,5.672,5.671,5.672
USDDKK,20050112,003600,5.672,5.672,5.671,5.671
USDDKK,20050112,003700,5.670,5.670,5.670,5.670
USDDKK,20050112,003800,5.669,5.669,5.669,5.669
USDDKK,20050112,003900,5.668,5.668,5.668,5.668
USDDKK,20050112,004000,5.668,5.668,5.667,5.668
USDDKK,20050112,004100,5.668,5.668,5.668,5.668
USDDKK,20050112,004200,5.668,5.668,5.668,5.668
USDDKK,20050112,004300,5.668,5.668,5.668,5.668
USDDKK,20050112,004400,5.668,5.669,5.668,5.669
USDDKK,20050112,004500,5.668,5.669,5.668,5.669
USDDKK,20050112,004600,5.669,5.669,5.669,5.669
USDDKK,20050112,004700,5.669,5.669,5.669,5.669
USDDKK,20050112,004800,5.669,5.669,5.669,5.669
USDDKK,20050112,004900,5.669,5.669,5.669,5.669
USDDKK,20050112,005000,5.669,5.669,5.669,5.669
USDDKK,20050112,005100,5.669,5.669,5.669,5.669
USDDKK,20050112,005200,5.669,5.669,5.668,5.668
USDDKK,20050112,005300,5.668,5.668,5.668,5.668
USDDKK,20050112,005400,5.668,5.668,5.668,5.668
USDDKK,20050112,005500,5.668,5.668,5.668,5.668
USDDKK,20050112,005600,5.668,5.668,5.668,5.668
USDDKK,20050112,005700,5.668,5.668,5.668,5.668
USDDKK,20050112,005800,5.668,5.668,5.668,5.668
USDDKK,20050112,005900,5.667,5.667,5.667,5.667
USDDKK,20050112,010000,5.668,5.668,5.668,5.668
USDDKK,20050112,010100,5.668,5.668,5.668,5.668
USDDKK,20050112,010200,5.668,5.669,5.668,5.669
USDDKK,20050112,010300,5.669,5.669,5.669,5.669
USDDKK,20050112,010400,5.669,5.669,5.669,5.669
USDDKK,20050112,010500,5.669,5.669,5.669,5.669
USDDKK,20050112,010600,5.669,5.669,5.668,5.668
USDDKK,20050112,010700,5.669,5.669,5.668,5.669
USDDKK,20050112,010800,5.670,5.670,5.669,5.670
USDDKK,20050112,010900,5.669,5.669,5.669,5.669
USDDKK,20050112,011000,5.669,5.669,5.668,5.668
USDDKK,20050112,011100,5.667,5.668,5.667,5.668
USDDKK,20050112,011200,5.668,5.668,5.668,5.668
USDDKK,20050112,011300,5.668,5.668,5.668,5.668
USDDKK,20050112,011400,5.668,5.668,5.668,5.668
USDDKK,20050112,011500,5.668,5.668,5.668,5.668
USDDKK,20050112,011600,5.668,5.669,5.668,5.669
USDDKK,20050112,011700,5.669,5.669,5.669,5.669
USDDKK,20050112,011800,5.669,5.669,5.669,5.669
USDDKK,20050112,011900,5.669,5.669,5.669,5.669
USDDKK,20050112,012000,5.669,5.669,5.669,5.669
USDDKK,20050112,012100,5.669,5.669,5.669,5.669
USDDKK,20050112,012200,5.669,5.669,5.669,5.669
USDDKK,20050112,012300,5.669,5.670,5.669,5.670
USDDKK,20050112,012400,5.669,5.669,5.669,5.669
USDDKK,20050112,012500,5.669,5.669,5.669,5.669
USDDKK,20050112,012600,5.669,5.669,5.669,5.669
USDDKK,20050112,012700,5.670,5.671,5.670,5.670
USDDKK,20050112,012800,5.671,5.671,5.670,5.670
USDDKK,20050112,012900,5.671,5.671,5.671,5.671
USDDKK,20050112,013000,5.671,5.671,5.671,5.671
USDDKK,20050112,013100,5.671,5.671,5.671,5.671
USDDKK,20050112,013200,5.671,5.671,5.671,5.671
USDDKK,20050112,013300,5.671,5.671,5.671,5.671
USDDKK,20050112,013400,5.671,5.671,5.671,5.671
USDDKK,20050112,013500,5.671,5.671,5.671,5.671
USDDKK,20050112,013600,5.671,5.671,5.671,5.671
USDDKK,20050112,013700,5.671,5.671,5.671,5.671
USDDKK,20050112,013800,5.671,5.671,5.671,5.671
USDDKK,20050112,013900,5.671,5.671,5.671,5.671
USDDKK,20050112,014000,5.671,5.671,5.670,5.670
USDDKK,20050112,014100,5.670,5.670,5.670,5.670
USDDKK,20050112,014200,5.670,5.670,5.670,5.670
USDDKK,20050112,014300,5.670,5.670,5.670,5.670
USDDKK,20050112,014400,5.670,5.670,5.670,5.670
USDDKK,20050112,014500,5.670,5.670,5.669,5.669
USDDKK,20050112,014600,5.669,5.669,5.669,5.669
USDDKK,20050112,014700,5.668,5.669,5.668,5.669
USDDKK,20050112,014800,5.669,5.669,5.669,5.669
USDDKK,20050112,014900,5.669,5.669,5.669,5.669
USDDKK,20050112,015000,5.670,5.670,5.670,5.670
USDDKK,20050112,015100,5.670,5.670,5.670,5.670
USDDKK,20050112,015200,5.670,5.670,5.670,5.670
USDDKK,20050112,015300,5.670,5.670,5.670,5.670
USDDKK,20050112,015400,5.670,5.671,5.670,5.671
USDDKK,20050112,015500,5.670,5.671,5.670,5.671
USDDKK,20050112,015600,5.671,5.671,5.671,5.671
USDDKK,20050112,015700,5.670,5.670,5.670,5.670
USDDKK,20050112,015800,5.670,5.671,5.670,5.671
USDDKK,20050112,015900,5.671,5.671,5.671,5.671
USDDKK,20050112,020000,5.671,5.671,5.671,5.671
USDDKK,20050112,020100,5.672,5.672,5.672,5.672
USDDKK,20050112,020200,5.672,5.673,5.672,5.673
USDDKK,20050112,020300,5.672,5.672,5.672,5.672
USDDKK,20050112,020400,5.672,5.672,5.672,5.672
USDDKK,20050112,020500,5.672,5.672,5.671,5.672
USDDKK,20050112,020600,5.671,5.671,5.671,5.671
USDDKK,20050112,020700,5.671,5.671,5.671,5.671
USDDKK,20050112,020800,5.671,5.671,5.670,5.670
USDDKK,20050112,020900,5.670,5.670,5.670,5.670
USDDKK,20050112,021000,5.670,5.670,5.670,5.670
USDDKK,20050112,021100,5.670,5.670,5.670,5.670
USDDKK,20050112,021200,5.670,5.670,5.670,5.670
USDDKK,20050112,021300,5.670,5.670,5.670,5.670
USDDKK,20050112,021400,5.669,5.669,5.669,5.669
USDDKK,20050112,021500,5.668,5.669,5.668,5.669
USDDKK,20050112,021600,5.669,5.669,5.669,5.669
USDDKK,20050112,021700,5.669,5.669,5.669,5.669
USDDKK,20050112,021800,5.669,5.670,5.669,5.670
USDDKK,20050112,021900,5.670,5.670,5.669,5.669
USDDKK,20050112,022100,5.669,5.669,5.669,5.669
USDDKK,20050112,022200,5.669,5.669,5.669,5.669
USDDKK,20050112,022300,5.669,5.669,5.669,5.669
USDDKK,20050112,022400,5.669,5.669,5.669,5.669
USDDKK,20050112,022500,5.669,5.670,5.669,5.670
USDDKK,20050112,022600,5.670,5.670,5.670,5.670
USDDKK,20050112,022700,5.670,5.670,5.670,5.670
USDDKK,20050112,022800,5.670,5.670,5.670,5.670
USDDKK,20050112,022900,5.670,5.670,5.670,5.670
USDDKK,20050112,023000,5.670,5.670,5.669,5.669
USDDKK,20050112,023100,5.670,5.670,5.670,5.670
USDDKK,20050112,023200,5.670,5.670,5.670,5.670
USDDKK,20050112,023300,5.670,5.670,5.670,5.670
USDDKK,20050112,023400,5.670,5.670,5.670,5.670
USDDKK,20050112,023500,5.670,5.670,5.670,5.670
USDDKK,20050112,023600,5.670,5.670,5.670,5.670
USDDKK,20050112,023700,5.671,5.671,5.671,5.671
USDDKK,20050112,023800,5.671,5.671,5.671,5.671
USDDKK,20050112,023900,5.671,5.671,5.671,5.671
USDDKK,20050112,024000,5.671,5.671,5.671,5.671
USDDKK,20050112,024100,5.671,5.671,5.671,5.671
USDDKK,20050112,024200,5.671,5.671,5.671,5.671
USDDKK,20050112,024300,5.671,5.671,5.671,5.671
USDDKK,20050112,024400,5.671,5.671,5.671,5.671
USDDKK,20050112,024500,5.671,5.671,5.670,5.670
USDDKK,20050112,024600,5.670,5.670,5.670,5.670
USDDKK,20050112,024700,5.670,5.670,5.669,5.669
USDDKK,20050112,024800,5.669,5.669,5.669,5.669
USDDKK,20050112,024900,5.669,5.669,5.669,5.669
USDDKK,20050112,025000,5.669,5.669,5.669,5.669
USDDKK,20050112,025100,5.668,5.668,5.668,5.668
USDDKK,20050112,025200,5.669,5.669,5.669,5.669
USDDKK,20050112,025300,5.669,5.669,5.669,5.669
USDDKK,20050112,025400,5.669,5.669,5.669,5.669
USDDKK,20050112,025500,5.669,5.669,5.669,5.669
USDDKK,20050112,025600,5.668,5.669,5.668,5.669
USDDKK,20050112,025700,5.669,5.669,5.669,5.669
USDDKK,20050112,025800,5.669,5.669,5.669,5.669
USDDKK,20050112,025900,5.669,5.669,5.669,5.669
USDDKK,20050112,030000,5.669,5.670,5.669,5.670
USDDKK,20050112,030100,5.670,5.670,5.670,5.670
USDDKK,20050112,030200,5.671,5.671,5.671,5.671
USDDKK,20050112,030300,5.670,5.671,5.670,5.671
USDDKK,20050112,030400,5.671,5.671,5.671,5.671
USDDKK,20050112,030500,5.670,5.670,5.670,5.670
USDDKK,20050112,030600,5.670,5.671,5.670,5.671
USDDKK,20050112,030700,5.671,5.671,5.671,5.671
USDDKK,20050112,030800,5.671,5.671,5.671,5.671
USDDKK,20050112,030900,5.671,5.671,5.670,5.670
USDDKK,20050112,031000,5.670,5.670,5.670,5.670
USDDKK,20050112,031100,5.671,5.671,5.671,5.671
USDDKK,20050112,031200,5.671,5.671,5.671,5.671
USDDKK,20050112,031300,5.671,5.671,5.670,5.670
USDDKK,20050112,031400,5.670,5.670,5.670,5.670
USDDKK,20050112,031500,5.670,5.670,5.670,5.670
USDDKK,20050112,031600,5.670,5.670,5.670,5.670
USDDKK,20050112,031700,5.670,5.670,5.670,5.670
USDDKK,20050112,031800,5.670,5.670,5.670,5.670
USDDKK,20050112,031900,5.670,5.670,5.670,5.670
USDDKK,20050112,032000,5.670,5.670,5.670,5.670
USDDKK,20050112,032200,5.670,5.670,5.670,5.670
USDDKK,20050112,032300,5.670,5.670,5.670,5.670
USDDKK,20050112,032400,5.670,5.670,5.670,5.670
USDDKK,20050112,032500,5.670,5.670,5.670,5.670
USDDKK,20050112,032600,5.670,5.670,5.670,5.670
USDDKK,20050112,032700,5.670,5.670,5.670,5.670
USDDKK,20050112,032800,5.670,5.670,5.670,5.670
USDDKK,20050112,032900,5.670,5.670,5.670,5.670
USDDKK,20050112,033000,5.670,5.670,5.670,5.670
USDDKK,20050112,033100,5.670,5.670,5.670,5.670
USDDKK,20050112,033200,5.670,5.670,5.670,5.670
USDDKK,20050112,033300,5.670,5.670,5.670,5.670
USDDKK,20050112,033400,5.670,5.670,5.670,5.670
USDDKK,20050112,033500,5.670,5.670,5.669,5.669
USDDKK,20050112,033600,5.670,5.670,5.670,5.670
USDDKK,20050112,033700,5.670,5.670,5.670,5.670
USDDKK,20050112,033800,5.670,5.670,5.670,5.670
USDDKK,20050112,033900,5.670,5.670,5.670,5.670
USDDKK,20050112,034000,5.670,5.670,5.670,5.670
USDDKK,20050112,034100,5.670,5.670,5.670,5.670
USDDKK,20050112,034200,5.670,5.670,5.670,5.670
USDDKK,20050112,034300,5.671,5.671,5.671,5.671
USDDKK,20050112,034400,5.671,5.671,5.671,5.671
USDDKK,20050112,034500,5.671,5.671,5.671,5.671
USDDKK,20050112,034600,5.671,5.671,5.671,5.671
USDDKK,20050112,034700,5.671,5.671,5.671,5.671
USDDKK,20050112,034800,5.671,5.671,5.671,5.671
USDDKK,20050112,034900,5.671,5.671,5.670,5.670
USDDKK,20050112,035000,5.670,5.670,5.670,5.670
USDDKK,20050112,035100,5.670,5.670,5.670,5.670
USDDKK,20050112,035200,5.670,5.670,5.670,5.670
USDDKK,20050112,035300,5.670,5.670,5.670,5.670
USDDKK,20050112,035400,5.670,5.670,5.670,5.670
USDDKK,20050112,035500,5.670,5.670,5.670,5.670
USDDKK,20050112,035600,5.670,5.670,5.670,5.670
USDDKK,20050112,035700,5.670,5.670,5.670,5.670
USDDKK,20050112,035800,5.670,5.670,5.670,5.670
USDDKK,20050112,035900,5.670,5.670,5.670,5.670
USDDKK,20050112,040000,5.670,5.670,5.670,5.670
USDDKK,20050112,040100,5.670,5.670,5.670,5.670
USDDKK,20050112,040200,5.670,5.670,5.670,5.670
USDDKK,20050112,040300,5.670,5.670,5.670,5.670
USDDKK,20050112,040400,5.670,5.670,5.670,5.670
USDDKK,20050112,040500,5.670,5.670,5.670,5.670
USDDKK,20050112,040600,5.670,5.670,5.670,5.670
USDDKK,20050112,040700,5.670,5.670,5.670,5.670
USDDKK,20050112,040800,5.670,5.670,5.670,5.670
USDDKK,20050112,040900,5.670,5.670,5.670,5.670
USDDKK,20050112,041000,5.670,5.670,5.670,5.670
USDDKK,20050112,041100,5.670,5.670,5.670,5.670
USDDKK,20050112,041200,5.669,5.669,5.669,5.669
USDDKK,20050112,041300,5.669,5.669,5.669,5.669
USDDKK,20050112,041400,5.669,5.669,5.669,5.669
USDDKK,20050112,041500,5.669,5.669,5.669,5.669
USDDKK,20050112,041600,5.669,5.669,5.669,5.669
USDDKK,20050112,041700,5.669,5.669,5.669,5.669
USDDKK,20050112,041800,5.669,5.669,5.669,5.669
USDDKK,20050112,041900,5.669,5.669,5.669,5.669
USDDKK,20050112,042000,5.669,5.670,5.669,5.670
USDDKK,20050112,042100,5.670,5.670,5.670,5.670
USDDKK,20050112,042300,5.670,5.670,5.669,5.669
USDDKK,20050112,042400,5.669,5.669,5.669,5.669
USDDKK,20050112,042500,5.669,5.669,5.669,5.669
USDDKK,20050112,042600,5.669,5.669,5.669,5.669
USDDKK,20050112,042700,5.669,5.669,5.669,5.669
USDDKK,20050112,042800,5.668,5.669,5.668,5.668
USDDKK,20050112,042900,5.669,5.669,5.669,5.669
USDDKK,20050112,043000,5.669,5.669,5.669,5.669
USDDKK,20050112,043100,5.669,5.669,5.669,5.669
USDDKK,20050112,043200,5.669,5.669,5.669,5.669
USDDKK,20050112,043300,5.669,5.669,5.669,5.669
USDDKK,20050112,043400,5.669,5.669,5.669,5.669
USDDKK,20050112,043500,5.669,5.669,5.669,5.669
USDDKK,20050112,043600,5.669,5.669,5.669,5.669
USDDKK,20050112,043700,5.669,5.669,5.669,5.669
USDDKK,20050112,043800,5.669,5.669,5.669,5.669
USDDKK,20050112,043900,5.669,5.669,5.669,5.669
USDDKK,20050112,044000,5.669,5.669,5.669,5.669
USDDKK,20050112,044100,5.669,5.669,5.668,5.668
USDDKK,20050112,044200,5.668,5.668,5.668,5.668
USDDKK,20050112,044300,5.668,5.668,5.668,5.668
USDDKK,20050112,044400,5.668,5.668,5.668,5.668
USDDKK,20050112,044500,5.668,5.668,5.668,5.668
USDDKK,20050112,044600,5.668,5.668,5.668,5.668
USDDKK,20050112,044700,5.668,5.668,5.668,5.668
USDDKK,20050112,044800,5.668,5.668,5.668,5.668
USDDKK,20050112,044900,5.668,5.668,5.668,5.668
USDDKK,20050112,045000,5.668,5.668,5.668,5.668
USDDKK,20050112,045100,5.668,5.668,5.668,5.668
USDDKK,20050112,045200,5.667,5.667,5.667,5.667
USDDKK,20050112,045300,5.666,5.666,5.666,5.666
USDDKK,20050112,045400,5.666,5.666,5.666,5.666
USDDKK,20050112,045500,5.667,5.667,5.667,5.667
USDDKK,20050112,045600,5.667,5.667,5.667,5.667
USDDKK,20050112,045700,5.667,5.668,5.667,5.668
USDDKK,20050112,045800,5.668,5.668,5.668,5.668
USDDKK,20050112,045900,5.668,5.668,5.668,5.668
USDDKK,20050112,050000,5.668,5.668,5.668,5.668
USDDKK,20050112,050100,5.668,5.668,5.668,5.668
USDDKK,20050112,050200,5.668,5.668,5.668,5.668
USDDKK,20050112,050300,5.668,5.668,5.668,5.668
USDDKK,20050112,050400,5.668,5.668,5.668,5.668
USDDKK,20050112,050500,5.668,5.668,5.668,5.668
USDDKK,20050112,050600,5.668,5.668,5.668,5.668
USDDKK,20050112,050700,5.668,5.668,5.668,5.668
USDDKK,20050112,050800,5.668,5.668,5.668,5.668
USDDKK,20050112,050900,5.668,5.668,5.668,5.668
USDDKK,20050112,051000,5.668,5.668,5.668,5.668
USDDKK,20050112,051100,5.668,5.668,5.668,5.668
USDDKK,20050112,051200,5.668,5.668,5.668,5.668
USDDKK,20050112,051300,5.668,5.668,5.668,5.668
USDDKK,20050112,051400,5.668,5.668,5.668,5.668
USDDKK,20050112,051500,5.668,5.668,5.668,5.668
USDDKK,20050112,051600,5.668,5.668,5.668,5.668
USDDKK,20050112,051700,5.669,5.669,5.669,5.669
USDDKK,20050112,051800,5.669,5.669,5.669,5.669
USDDKK,20050112,051900,5.669,5.669,5.668,5.668
USDDKK,20050112,052000,5.668,5.668,5.668,5.668
USDDKK,20050112,052100,5.668,5.668,5.668,5.668
USDDKK,20050112,052200,5.668,5.668,5.668,5.668
USDDKK,20050112,052300,5.668,5.668,5.668,5.668
USDDKK,20050112,052400,5.668,5.668,5.668,5.668
USDDKK,20050112,052500,5.669,5.669,5.668,5.668
USDDKK,20050112,052600,5.668,5.668,5.668,5.668
USDDKK,20050112,052700,5.668,5.668,5.668,5.668
USDDKK,20050112,052800,5.668,5.668,5.668,5.668
USDDKK,20050112,052900,5.668,5.668,5.668,5.668
USDDKK,20050112,053000,5.668,5.668,5.668,5.668
USDDKK,20050112,053100,5.668,5.668,5.668,5.668
USDDKK,20050112,053200,5.668,5.668,5.668,5.668
USDDKK,20050112,053300,5.668,5.668,5.668,5.668
USDDKK,20050112,053400,5.668,5.668,5.668,5.668
USDDKK,20050112,053500,5.668,5.668,5.668,5.668
USDDKK,20050112,053600,5.668,5.668,5.668,5.668
USDDKK,20050112,053700,5.668,5.668,5.668,5.668
USDDKK,20050112,053800,5.668,5.668,5.668,5.668
USDDKK,20050112,054000,5.668,5.668,5.668,5.668
USDDKK,20050112,054100,5.668,5.668,5.668,5.668
USDDKK,20050112,054200,5.668,5.668,5.668,5.668
USDDKK,20050112,054300,5.668,5.668,5.668,5.668
USDDKK,20050112,054400,5.668,5.668,5.668,5.668
USDDKK,20050112,054500,5.668,5.668,5.668,5.668
USDDKK,20050112,054600,5.668,5.668,5.668,5.668
USDDKK,20050112,054700,5.668,5.668,5.668,5.668
USDDKK,20050112,054800,5.668,5.668,5.668,5.668
USDDKK,20050112,054900,5.668,5.668,5.668,5.668
USDDKK,20050112,055000,5.668,5.668,5.668,5.668
USDDKK,20050112,055100,5.668,5.668,5.668,5.668
USDDKK,20050112,055200,5.668,5.668,5.668,5.668
USDDKK,20050112,055300,5.669,5.669,5.669,5.669
USDDKK,20050112,055400,5.669,5.669,5.669,5.669
USDDKK,20050112,055500,5.669,5.669,5.669,5.669
USDDKK,20050112,055600,5.669,5.669,5.669,5.669
USDDKK,20050112,055700,5.669,5.669,5.668,5.668
USDDKK,20050112,055800,5.669,5.669,5.669,5.669
USDDKK,20050112,055900,5.668,5.668,5.668,5.668
USDDKK,20050112,060000,5.668,5.668,5.668,5.668
USDDKK,20050112,060100,5.668,5.669,5.668,5.669
USDDKK,20050112,060200,5.669,5.669,5.669,5.669
USDDKK,20050112,060300,5.669,5.669,5.668,5.668
USDDKK,20050112,060400,5.668,5.668,5.668,5.668
USDDKK,20050112,060500,5.668,5.668,5.668,5.668
USDDKK,20050112,060600,5.668,5.668,5.668,5.668
USDDKK,20050112,060700,5.668,5.668,5.668,5.668
USDDKK,20050112,060800,5.668,5.668,5.668,5.668
USDDKK,20050112,060900,5.668,5.668,5.668,5.668
USDDKK,20050112,061000,5.668,5.668,5.668,5.668
USDDKK,20050112,061100,5.668,5.668,5.668,5.668
USDDKK,20050112,061200,5.668,5.668,5.668,5.668
USDDKK,20050112,061300,5.668,5.668,5.668,5.668
USDDKK,20050112,061400,5.668,5.668,5.668,5.668
USDDKK,20050112,061500,5.668,5.668,5.668,5.668
USDDKK,20050112,061600,5.668,5.668,5.668,5.668
USDDKK,20050112,061700,5.668,5.668,5.668,5.668
USDDKK,20050112,061800,5.668,5.668,5.668,5.668
USDDKK,20050112,061900,5.668,5.668,5.668,5.668
USDDKK,20050112,062000,5.668,5.668,5.668,5.668
USDDKK,20050112,062100,5.668,5.668,5.668,5.668
USDDKK,20050112,062200,5.668,5.668,5.668,5.668
USDDKK,20050112,062300,5.668,5.668,5.668,5.668
USDDKK,20050112,062400,5.668,5.668,5.668,5.668
USDDKK,20050112,062500,5.668,5.668,5.668,5.668
USDDKK,20050112,062600,5.668,5.668,5.668,5.668
USDDKK,20050112,062700,5.668,5.668,5.668,5.668
USDDKK,20050112,062800,5.668,5.668,5.668,5.668
USDDKK,20050112,062900,5.668,5.668,5.668,5.668
USDDKK,20050112,063000,5.668,5.668,5.668,5.668
USDDKK,20050112,063100,5.668,5.668,5.668,5.668
USDDKK,20050112,063200,5.668,5.668,5.668,5.668
USDDKK,20050112,063300,5.668,5.668,5.668,5.668
USDDKK,20050112,063400,5.668,5.668,5.668,5.668
USDDKK,20050112,063500,5.668,5.668,5.668,5.668
USDDKK,20050112,063600,5.668,5.668,5.668,5.668
USDDKK,20050112,063700,5.668,5.668,5.668,5.668
USDDKK,20050112,063800,5.668,5.668,5.668,5.668
USDDKK,20050112,063900,5.668,5.668,5.668,5.668
USDDKK,20050112,064000,5.668,5.668,5.668,5.668
USDDKK,20050112,064100,5.668,5.668,5.668,5.668
USDDKK,20050112,064200,5.668,5.668,5.668,5.668
USDDKK,20050112,064300,5.668,5.668,5.668,5.668
USDDKK,20050112,064400,5.668,5.668,5.668,5.668
USDDKK,20050112,064500,5.668,5.668,5.668,5.668
USDDKK,20050112,064600,5.668,5.668,5.668,5.668
USDDKK,20050112,064700,5.668,5.668,5.668,5.668
USDDKK,20050112,064800,5.668,5.668,5.668,5.668
USDDKK,20050112,064900,5.668,5.668,5.668,5.668
USDDKK,20050112,065000,5.668,5.668,5.668,5.668
USDDKK,20050112,065100,5.668,5.668,5.668,5.668
USDDKK,20050112,065200,5.667,5.667,5.667,5.667
USDDKK,20050112,065300,5.667,5.668,5.667,5.668
USDDKK,20050112,065400,5.668,5.668,5.668,5.668
USDDKK,20050112,065500,5.668,5.668,5.668,5.668
USDDKK,20050112,065600,5.668,5.668,5.668,5.668
USDDKK,20050112,065700,5.668,5.668,5.668,5.668
USDDKK,20050112,065800,5.667,5.667,5.667,5.667
USDDKK,20050112,065900,5.667,5.667,5.667,5.667
USDDKK,20050112,070000,5.667,5.667,5.667,5.667
USDDKK,20050112,070100,5.667,5.667,5.667,5.667
USDDKK,20050112,070200,5.667,5.667,5.667,5.667
USDDKK,20050112,070300,5.667,5.667,5.667,5.667
USDDKK,20050112,070400,5.667,5.667,5.667,5.667
USDDKK,20050112,070500,5.667,5.667,5.667,5.667
USDDKK,20050112,070600,5.667,5.667,5.667,5.667
USDDKK,20050112,070700,5.667,5.667,5.667,5.667
USDDKK,20050112,070800,5.667,5.667,5.666,5.666
USDDKK,20050112,070900,5.666,5.666,5.666,5.666
USDDKK,20050112,071000,5.666,5.666,5.666,5.666
USDDKK,20050112,071100,5.666,5.666,5.666,5.666
USDDKK,20050112,071200,5.666,5.666,5.666,5.666
USDDKK,20050112,071300,5.666,5.666,5.666,5.666
USDDKK,20050112,071400,5.666,5.666,5.666,5.666
USDDKK,20050112,071500,5.666,5.666,5.666,5.666
USDDKK,20050112,071600,5.667,5.667,5.667,5.667
USDDKK,20050112,071700,5.667,5.667,5.666,5.667
USDDKK,20050112,071800,5.666,5.667,5.666,5.667
USDDKK,20050112,071900,5.666,5.666,5.666,5.666
USDDKK,20050112,072000,5.666,5.667,5.666,5.667
USDDKK,20050112,072100,5.667,5.667,5.667,5.667
USDDKK,20050112,072200,5.667,5.667,5.667,5.667
USDDKK,20050112,072300,5.667,5.667,5.667,5.667
USDDKK,20050112,072400,5.667,5.667,5.667,5.667
USDDKK,20050112,072500,5.667,5.667,5.667,5.667
USDDKK,20050112,072600,5.667,5.667,5.667,5.667
USDDKK,20050112,072700,5.667,5.667,5.667,5.667
USDDKK,20050112,072800,5.667,5.667,5.667,5.667
USDDKK,20050112,072900,5.667,5.667,5.667,5.667
USDDKK,20050112,073000,5.668,5.668,5.668,5.668
USDDKK,20050112,073100,5.668,5.668,5.667,5.667
USDDKK,20050112,073200,5.667,5.667,5.667,5.667
USDDKK,20050112,073300,5.667,5.667,5.667,5.667
USDDKK,20050112,073400,5.667,5.667,5.667,5.667
USDDKK,20050112,073500,5.667,5.667,5.667,5.667
USDDKK,20050112,073600,5.667,5.667,5.667,5.667
USDDKK,20050112,073700,5.667,5.667,5.667,5.667
USDDKK,20050112,073800,5.667,5.668,5.667,5.667
USDDKK,20050112,073900,5.668,5.668,5.667,5.667
USDDKK,20050112,074000,5.667,5.667,5.667,5.667
USDDKK,20050112,074100,5.667,5.667,5.667,5.667
USDDKK,20050112,074200,5.667,5.667,5.667,5.667
USDDKK,20050112,074300,5.667,5.667,5.667,5.667
USDDKK,20050112,074400,5.667,5.667,5.667,5.667
USDDKK,20050112,074500,5.667,5.667,5.667,5.667
USDDKK,20050112,074600,5.667,5.667,5.667,5.667
USDDKK,20050112,074700,5.667,5.667,5.667,5.667
USDDKK,20050112,074800,5.667,5.667,5.667,5.667
USDDKK,20050112,074900,5.667,5.667,5.666,5.666
USDDKK,20050112,075000,5.666,5.666,5.666,5.666
USDDKK,20050112,075100,5.666,5.666,5.666,5.666
USDDKK,20050112,075200,5.666,5.666,5.666,5.666
USDDKK,20050112,075300,5.666,5.666,5.666,5.666
USDDKK,20050112,075400,5.666,5.666,5.666,5.666
USDDKK,20050112,075500,5.666,5.666,5.666,5.666
USDDKK,20050112,075600,5.665,5.666,5.665,5.665
USDDKK,20050112,075700,5.666,5.666,5.666,5.666
USDDKK,20050112,075800,5.666,5.666,5.666,5.666
USDDKK,20050112,075900,5.666,5.666,5.665,5.666
USDDKK,20050112,080000,5.666,5.666,5.666,5.666
USDDKK,20050112,080100,5.666,5.666,5.666,5.666
USDDKK,20050112,080200,5.665,5.665,5.664,5.664
USDDKK,20050112,080300,5.664,5.664,5.664,5.664
USDDKK,20050112,080400,5.665,5.665,5.665,5.665
USDDKK,20050112,080500,5.664,5.664,5.664,5.664
USDDKK,20050112,080600,5.664,5.664,5.663,5.663
USDDKK,20050112,080700,5.663,5.663,5.663,5.663
USDDKK,20050112,080800,5.663,5.663,5.663,5.663
USDDKK,20050112,080900,5.663,5.663,5.663,5.663
USDDKK,20050112,081000,5.662,5.662,5.662,5.662
USDDKK,20050112,081100,5.662,5.662,5.662,5.662
USDDKK,20050112,081200,5.662,5.662,5.662,5.662
USDDKK,20050112,081300,5.662,5.663,5.662,5.663
USDDKK,20050112,081400,5.662,5.662,5.662,5.662
USDDKK,20050112,081500,5.663,5.664,5.663,5.664
USDDKK,20050112,081600,5.663,5.663,5.662,5.662
USDDKK,20050112,081700,5.663,5.663,5.662,5.662
USDDKK,20050112,081800,5.661,5.662,5.661,5.661
USDDKK,20050112,081900,5.662,5.663,5.662,5.663
USDDKK,20050112,082000,5.663,5.663,5.663,5.663
USDDKK,20050112,082100,5.662,5.663,5.662,5.663
USDDKK,20050112,082200,5.662,5.662,5.662,5.662
USDDKK,20050112,082300,5.662,5.663,5.662,5.663
USDDKK,20050112,082400,5.663,5.664,5.663,5.663
USDDKK,20050112,082500,5.663,5.663,5.663,5.663
USDDKK,20050112,082600,5.664,5.664,5.664,5.664
USDDKK,20050112,082700,5.665,5.665,5.665,5.665
USDDKK,20050112,082800,5.665,5.666,5.665,5.666
USDDKK,20050112,082900,5.666,5.667,5.666,5.667
USDDKK,20050112,083000,5.667,5.667,5.667,5.667
USDDKK,20050112,083100,5.668,5.669,5.668,5.669
USDDKK,20050112,083200,5.668,5.668,5.668,5.668
USDDKK,20050112,083300,5.667,5.667,5.666,5.666
USDDKK,20050112,083400,5.665,5.665,5.664,5.664
USDDKK,20050112,083500,5.664,5.664,5.664,5.664
USDDKK,20050112,083600,5.664,5.664,5.664,5.664
USDDKK,20050112,083700,5.663,5.663,5.662,5.662
USDDKK,20050112,083800,5.662,5.662,5.662,5.662
USDDKK,20050112,083900,5.662,5.662,5.662,5.662
USDDKK,20050112,084000,5.661,5.662,5.661,5.661
USDDKK,20050112,084100,5.661,5.661,5.661,5.661
USDDKK,20050112,084200,5.662,5.662,5.662,5.662
USDDKK,20050112,084300,5.662,5.662,5.662,5.662
USDDKK,20050112,084400,5.662,5.662,5.662,5.662
USDDKK,20050112,084500,5.662,5.663,5.662,5.662
USDDKK,20050112,084600,5.663,5.663,5.663,5.663
USDDKK,20050112,084700,5.663,5.663,5.663,5.663
USDDKK,20050112,084800,5.663,5.663,5.663,5.663
USDDKK,20050112,084900,5.663,5.663,5.663,5.663
USDDKK,20050112,085000,5.663,5.663,5.663,5.663
USDDKK,20050112,085100,5.663,5.663,5.662,5.662
USDDKK,20050112,085200,5.663,5.664,5.663,5.664
USDDKK,20050112,085300,5.663,5.665,5.663,5.665
USDDKK,20050112,085400,5.664,5.664,5.663,5.663
USDDKK,20050112,085500,5.662,5.662,5.662,5.662
USDDKK,20050112,085600,5.662,5.662,5.662,5.662
USDDKK,20050112,085700,5.662,5.663,5.662,5.663
USDDKK,20050112,085800,5.663,5.663,5.663,5.663
USDDKK,20050112,085900,5.664,5.664,5.664,5.664
USDDKK,20050112,090000,5.664,5.664,5.664,5.664
USDDKK,20050112,090100,5.664,5.665,5.664,5.665
USDDKK,20050112,090200,5.665,5.665,5.664,5.664
USDDKK,20050112,090300,5.664,5.664,5.664,5.664
USDDKK,20050112,090400,5.665,5.665,5.665,5.665
USDDKK,20050112,090500,5.666,5.666,5.665,5.666
USDDKK,20050112,090600,5.666,5.666,5.666,5.666
USDDKK,20050112,090700,5.666,5.666,5.666,5.666
USDDKK,20050112,090800,5.666,5.666,5.666,5.666
USDDKK,20050112,090900,5.666,5.666,5.666,5.666
USDDKK,20050112,091000,5.666,5.666,5.666,5.666
USDDKK,20050112,091100,5.666,5.666,5.666,5.666
USDDKK,20050112,091200,5.666,5.666,5.666,5.666
USDDKK,20050112,091300,5.666,5.666,5.666,5.666
USDDKK,20050112,091400,5.666,5.666,5.666,5.666
USDDKK,20050112,091500,5.667,5.667,5.667,5.667
USDDKK,20050112,091600,5.667,5.668,5.667,5.668
USDDKK,20050112,091700,5.668,5.668,5.668,5.668
USDDKK,20050112,091800,5.668,5.668,5.668,5.668
USDDKK,20050112,091900,5.668,5.668,5.668,5.668
USDDKK,20050112,092000,5.667,5.667,5.667,5.667
USDDKK,20050112,092100,5.667,5.668,5.667,5.668
USDDKK,20050112,092200,5.669,5.669,5.669,5.669
USDDKK,20050112,092300,5.670,5.670,5.670,5.670
USDDKK,20050112,092400,5.671,5.671,5.671,5.671
USDDKK,20050112,092500,5.671,5.672,5.671,5.672
USDDKK,20050112,092600,5.672,5.673,5.672,5.673
USDDKK,20050112,092700,5.674,5.675,5.674,5.674
USDDKK,20050112,092800,5.675,5.675,5.674,5.674
USDDKK,20050112,092900,5.674,5.674,5.673,5.673
USDDKK,20050112,093000,5.674,5.676,5.674,5.676
USDDKK,20050112,093100,5.676,5.676,5.676,5.676
USDDKK,20050112,093200,5.676,5.676,5.676,5.676
USDDKK,20050112,093300,5.677,5.677,5.676,5.676
USDDKK,20050112,093400,5.676,5.677,5.676,5.677
USDDKK,20050112,093500,5.678,5.678,5.678,5.678
USDDKK,20050112,093600,5.678,5.679,5.678,5.678
USDDKK,20050112,093700,5.678,5.678,5.678,5.678
USDDKK,20050112,093800,5.678,5.678,5.678,5.678
USDDKK,20050112,093900,5.677,5.677,5.677,5.677
USDDKK,20050112,094000,5.677,5.677,5.677,5.677
USDDKK,20050112,094100,5.677,5.677,5.677,5.677
USDDKK,20050112,094200,5.678,5.678,5.677,5.677
USDDKK,20050112,094300,5.677,5.677,5.676,5.676
USDDKK,20050112,094400,5.676,5.676,5.676,5.676
USDDKK,20050112,094500,5.677,5.677,5.677,5.677
USDDKK,20050112,094600,5.676,5.677,5.676,5.676
USDDKK,20050112,094700,5.676,5.676,5.676,5.676
USDDKK,20050112,094800,5.677,5.677,5.676,5.677
USDDKK,20050112,094900,5.676,5.676,5.676,5.676
USDDKK,20050112,095000,5.676,5.676,5.675,5.676
USDDKK,20050112,095100,5.675,5.676,5.675,5.676
USDDKK,20050112,095200,5.675,5.676,5.675,5.676
USDDKK,20050112,095300,5.677,5.677,5.677,5.677
USDDKK,20050112,095400,5.677,5.679,5.677,5.679
USDDKK,20050112,095500,5.680,5.680,5.680,5.680
USDDKK,20050112,095600,5.679,5.680,5.679,5.679
USDDKK,20050112,095700,5.679,5.679,5.678,5.679
USDDKK,20050112,095800,5.680,5.680,5.680,5.680
USDDKK,20050112,095900,5.679,5.679,5.679,5.679
USDDKK,20050112,100000,5.679,5.679,5.678,5.678
USDDKK,20050112,100100,5.677,5.678,5.676,5.678
USDDKK,20050112,100200,5.678,5.678,5.678,5.678
USDDKK,20050112,100400,5.678,5.678,5.676,5.676
USDDKK,20050112,100500,5.676,5.676,5.676,5.676
USDDKK,20050112,100600,5.676,5.676,5.676,5.676
USDDKK,20050112,100700,5.677,5.679,5.677,5.679
USDDKK,20050112,100800,5.679,5.679,5.679,5.679
USDDKK,20050112,100900,5.678,5.678,5.677,5.677
USDDKK,20050112,101100,5.677,5.677,5.677,5.677
USDDKK,20050112,101200,5.677,5.677,5.676,5.676
USDDKK,20050112,101300,5.676,5.676,5.676,5.676
USDDKK,20050112,101400,5.676,5.676,5.675,5.675
USDDKK,20050112,101500,5.675,5.676,5.675,5.676
USDDKK,20050112,101600,5.676,5.676,5.676,5.676
USDDKK,20050112,101700,5.676,5.676,5.676,5.676
USDDKK,20050112,101800,5.675,5.675,5.675,5.675
USDDKK,20050112,101900,5.675,5.675,5.675,5.675
USDDKK,20050112,102000,5.675,5.675,5.675,5.675
USDDKK,20050112,102100,5.675,5.675,5.674,5.674
USDDKK,20050112,102200,5.674,5.674,5.674,5.674
USDDKK,20050112,102300,5.673,5.674,5.673,5.674
USDDKK,20050112,102400,5.674,5.675,5.674,5.675
USDDKK,20050112,102500,5.676,5.676,5.676,5.676
USDDKK,20050112,102600,5.676,5.676,5.676,5.676
USDDKK,20050112,102700,5.675,5.675,5.674,5.675
USDDKK,20050112,102800,5.674,5.674,5.674,5.674
USDDKK,20050112,102900,5.674,5.674,5.674,5.674
USDDKK,20050112,103000,5.674,5.674,5.674,5.674
USDDKK,20050112,103100,5.674,5.674,5.674,5.674
USDDKK,20050112,103200,5.675,5.676,5.675,5.676
USDDKK,20050112,103300,5.676,5.676,5.676,5.676
USDDKK,20050112,103400,5.675,5.675,5.675,5.675
USDDKK,20050112,103500,5.676,5.676,5.676,5.676
USDDKK,20050112,103600,5.676,5.677,5.676,5.677
USDDKK,20050112,103700,5.678,5.678,5.678,5.678
USDDKK,20050112,103800,5.678,5.678,5.678,5.678
USDDKK,20050112,103900,5.679,5.679,5.679,5.679
USDDKK,20050112,104000,5.679,5.679,5.678,5.678
USDDKK,20050112,104100,5.677,5.677,5.676,5.676
USDDKK,20050112,104200,5.676,5.676,5.676,5.676
USDDKK,20050112,104300,5.677,5.677,5.677,5.677
USDDKK,20050112,104400,5.677,5.677,5.677,5.677
USDDKK,20050112,104500,5.677,5.678,5.677,5.678
USDDKK,20050112,104600,5.677,5.678,5.677,5.678
USDDKK,20050112,104700,5.678,5.679,5.678,5.679
USDDKK,20050112,104800,5.679,5.679,5.679,5.679
USDDKK,20050112,104900,5.680,5.680,5.679,5.680
USDDKK,20050112,105000,5.679,5.679,5.678,5.678
USDDKK,20050112,105100,5.677,5.678,5.677,5.678
USDDKK,20050112,105200,5.678,5.678,5.677,5.677
USDDKK,20050112,105300,5.677,5.677,5.676,5.676
USDDKK,20050112,105400,5.677,5.677,5.677,5.677
USDDKK,20050112,105500,5.677,5.678,5.677,5.678
USDDKK,20050112,105600,5.678,5.678,5.678,5.678
USDDKK,20050112,105700,5.679,5.679,5.679,5.679
USDDKK,20050112,105800,5.678,5.679,5.678,5.679
USDDKK,20050112,105900,5.678,5.678,5.678,5.678
USDDKK,20050112,110000,5.678,5.678,5.678,5.678
USDDKK,20050112,110100,5.678,5.678,5.677,5.677
USDDKK,20050112,110200,5.677,5.677,5.677,5.677
USDDKK,20050112,110300,5.678,5.678,5.677,5.677
USDDKK,20050112,110400,5.677,5.677,5.677,5.677
USDDKK,20050112,110500,5.676,5.676,5.676,5.676
USDDKK,20050112,110600,5.677,5.677,5.677,5.677
USDDKK,20050112,110700,5.677,5.677,5.677,5.677
USDDKK,20050112,110800,5.678,5.678,5.678,5.678
USDDKK,20050112,110900,5.678,5.678,5.678,5.678
USDDKK,20050112,111000,5.678,5.678,5.678,5.678
USDDKK,20050112,111100,5.678,5.678,5.678,5.678
USDDKK,20050112,111200,5.678,5.678,5.678,5.678
USDDKK,20050112,111300,5.678,5.678,5.678,5.678
USDDKK,20050112,111400,5.677,5.678,5.677,5.678
USDDKK,20050112,111500,5.677,5.677,5.677,5.677
USDDKK,20050112,111600,5.677,5.677,5.677,5.677
USDDKK,20050112,111700,5.677,5.677,5.675,5.675
USDDKK,20050112,111800,5.675,5.676,5.675,5.676
USDDKK,20050112,111900,5.677,5.677,5.676,5.677
USDDKK,20050112,112000,5.676,5.676,5.676,5.676
USDDKK,20050112,112100,5.676,5.676,5.676,5.676
USDDKK,20050112,112200,5.676,5.676,5.676,5.676
USDDKK,20050112,112300,5.676,5.677,5.676,5.677
USDDKK,20050112,112400,5.678,5.678,5.677,5.677
USDDKK,20050112,112500,5.677,5.677,5.677,5.677
USDDKK,20050112,112600,5.677,5.677,5.677,5.677
USDDKK,20050112,112700,5.677,5.677,5.677,5.677
USDDKK,20050112,112800,5.676,5.676,5.676,5.676
USDDKK,20050112,112900,5.677,5.677,5.677,5.677
USDDKK,20050112,113000,5.677,5.677,5.677,5.677
USDDKK,20050112,113100,5.676,5.677,5.676,5.676
USDDKK,20050112,113200,5.675,5.676,5.675,5.676
USDDKK,20050112,113300,5.676,5.676,5.676,5.676
USDDKK,20050112,113400,5.676,5.677,5.676,5.677
USDDKK,20050112,113500,5.678,5.678,5.678,5.678
USDDKK,20050112,113600,5.677,5.677,5.677,5.677
USDDKK,20050112,113700,5.676,5.676,5.676,5.676
USDDKK,20050112,113800,5.676,5.677,5.676,5.676
USDDKK,20050112,113900,5.675,5.675,5.675,5.675
USDDKK,20050112,114000,5.674,5.675,5.674,5.675
USDDKK,20050112,114100,5.675,5.675,5.675,5.675
USDDKK,20050112,114200,5.675,5.675,5.675,5.675
USDDKK,20050112,114300,5.676,5.676,5.675,5.675
USDDKK,20050112,114400,5.675,5.675,5.675,5.675
USDDKK,20050112,114500,5.675,5.676,5.675,5.676
USDDKK,20050112,114600,5.676,5.676,5.676,5.676
USDDKK,20050112,114700,5.676,5.676,5.676,5.676
USDDKK,20050112,114800,5.677,5.677,5.677,5.677
USDDKK,20050112,114900,5.677,5.677,5.677,5.677
USDDKK,20050112,115000,5.677,5.677,5.676,5.676
USDDKK,20050112,115100,5.676,5.676,5.676,5.676
USDDKK,20050112,115200,5.675,5.675,5.675,5.675
USDDKK,20050112,115300,5.676,5.676,5.676,5.676
USDDKK,20050112,115400,5.676,5.676,5.675,5.675
USDDKK,20050112,115500,5.675,5.675,5.675,5.675
USDDKK,20050112,115600,5.675,5.675,5.674,5.674
USDDKK,20050112,115700,5.674,5.674,5.674,5.674
USDDKK,20050112,115800,5.674,5.674,5.674,5.674
USDDKK,20050112,115900,5.674,5.674,5.674,5.674
USDDKK,20050112,120000,5.673,5.673,5.673,5.673
USDDKK,20050112,120100,5.674,5.674,5.673,5.673
USDDKK,20050112,120200,5.674,5.674,5.674,5.674
USDDKK,20050112,120300,5.674,5.675,5.674,5.675
USDDKK,20050112,120400,5.675,5.675,5.675,5.675
USDDKK,20050112,120500,5.676,5.677,5.676,5.677
USDDKK,20050112,120600,5.677,5.677,5.677,5.677
USDDKK,20050112,120700,5.677,5.677,5.677,5.677
USDDKK,20050112,120800,5.677,5.677,5.676,5.676
USDDKK,20050112,120900,5.676,5.676,5.676,5.676
USDDKK,20050112,121000,5.676,5.676,5.676,5.676
USDDKK,20050112,121100,5.676,5.676,5.676,5.676
USDDKK,20050112,121200,5.676,5.676,5.676,5.676
USDDKK,20050112,121400,5.676,5.676,5.676,5.676
USDDKK,20050112,121500,5.676,5.677,5.676,5.676
USDDKK,20050112,121600,5.676,5.676,5.676,5.676
USDDKK,20050112,121700,5.676,5.676,5.676,5.676
USDDKK,20050112,121800,5.676,5.677,5.676,5.677
USDDKK,20050112,121900,5.677,5.677,5.677,5.677
USDDKK,20050112,122000,5.677,5.677,5.676,5.676
USDDKK,20050112,122100,5.676,5.676,5.676,5.676
USDDKK,20050112,122200,5.677,5.677,5.677,5.677
USDDKK,20050112,122300,5.677,5.677,5.677,5.677
USDDKK,20050112,122400,5.677,5.677,5.677,5.677
USDDKK,20050112,122500,5.677,5.678,5.677,5.678
USDDKK,20050112,122600,5.678,5.678,5.678,5.678
USDDKK,20050112,122700,5.679,5.679,5.679,5.679
USDDKK,20050112,122800,5.679,5.679,5.679,5.679
USDDKK,20050112,122900,5.679,5.679,5.679,5.679
USDDKK,20050112,123000,5.679,5.679,5.679,5.679
USDDKK,20050112,123100,5.679,5.679,5.679,5.679
USDDKK,20050112,123200,5.679,5.679,5.679,5.679
USDDKK,20050112,123300,5.678,5.679,5.678,5.679
USDDKK,20050112,123400,5.678,5.678,5.678,5.678
USDDKK,20050112,123500,5.678,5.678,5.678,5.678
USDDKK,20050112,123600,5.678,5.679,5.678,5.679
USDDKK,20050112,123700,5.679,5.679,5.679,5.679
USDDKK,20050112,123800,5.679,5.679,5.679,5.679
USDDKK,20050112,123900,5.679,5.680,5.679,5.680
USDDKK,20050112,124000,5.681,5.681,5.681,5.681
USDDKK,20050112,124100,5.681,5.681,5.681,5.681
USDDKK,20050112,124200,5.681,5.681,5.680,5.680
USDDKK,20050112,124300,5.681,5.681,5.680,5.680
USDDKK,20050112,124400,5.680,5.680,5.680,5.680
USDDKK,20050112,124500,5.680,5.680,5.680,5.680
USDDKK,20050112,124600,5.679,5.679,5.676,5.676
USDDKK,20050112,124700,5.677,5.677,5.675,5.676
USDDKK,20050112,124800,5.675,5.676,5.675,5.676
USDDKK,20050112,124900,5.676,5.676,5.676,5.676
USDDKK,20050112,125000,5.676,5.676,5.676,5.676
USDDKK,20050112,125100,5.675,5.675,5.671,5.672
USDDKK,20050112,125200,5.673,5.673,5.672,5.672
USDDKK,20050112,125300,5.672,5.672,5.672,5.672
USDDKK,20050112,125400,5.672,5.672,5.672,5.672
USDDKK,20050112,125500,5.672,5.672,5.667,5.667
USDDKK,20050112,125600,5.668,5.668,5.667,5.668
USDDKK,20050112,125700,5.668,5.668,5.668,5.668
USDDKK,20050112,125800,5.667,5.667,5.666,5.667
USDDKK,20050112,125900,5.666,5.666,5.664,5.665
USDDKK,20050112,130000,5.664,5.664,5.663,5.663
USDDKK,20050112,130100,5.662,5.662,5.660,5.660
USDDKK,20050112,130200,5.661,5.661,5.661,5.661
USDDKK,20050112,130300,5.661,5.661,5.661,5.661
USDDKK,20050112,130400,5.660,5.660,5.660,5.660
USDDKK,20050112,130500,5.660,5.660,5.659,5.659
USDDKK,20050112,130600,5.660,5.660,5.656,5.656
USDDKK,20050112,130700,5.655,5.657,5.655,5.657
USDDKK,20050112,130800,5.658,5.658,5.657,5.657
USDDKK,20050112,130900,5.658,5.658,5.655,5.657
USDDKK,20050112,131000,5.658,5.658,5.658,5.658
USDDKK,20050112,131100,5.658,5.659,5.658,5.659
USDDKK,20050112,131200,5.658,5.659,5.658,5.659
USDDKK,20050112,131300,5.660,5.660,5.659,5.660
USDDKK,20050112,131400,5.659,5.660,5.659,5.659
USDDKK,20050112,131500,5.660,5.660,5.659,5.659
USDDKK,20050112,131600,5.659,5.659,5.658,5.658
USDDKK,20050112,131700,5.657,5.657,5.656,5.656
USDDKK,20050112,131800,5.655,5.656,5.655,5.656
USDDKK,20050112,131900,5.656,5.658,5.656,5.658
USDDKK,20050112,132000,5.659,5.659,5.659,5.659
USDDKK,20050112,132100,5.660,5.660,5.660,5.660
USDDKK,20050112,132200,5.660,5.660,5.658,5.659
USDDKK,20050112,132300,5.658,5.659,5.658,5.659
USDDKK,20050112,132400,5.659,5.660,5.659,5.660
USDDKK,20050112,132500,5.660,5.660,5.660,5.660
USDDKK,20050112,132600,5.660,5.660,5.660,5.660
USDDKK,20050112,132700,5.660,5.660,5.660,5.660
USDDKK,20050112,132800,5.660,5.660,5.660,5.660
USDDKK,20050112,132900,5.661,5.661,5.661,5.661
USDDKK,20050112,133000,5.661,5.661,5.660,5.660
USDDKK,20050112,133100,5.659,5.659,5.659,5.659
USDDKK,20050112,133200,5.659,5.659,5.659,5.659
USDDKK,20050112,133300,5.659,5.659,5.659,5.659
USDDKK,20050112,133400,5.659,5.659,5.659,5.659
USDDKK,20050112,133500,5.659,5.659,5.659,5.659
USDDKK,20050112,133600,5.659,5.659,5.659,5.659
USDDKK,20050112,133700,5.659,5.659,5.659,5.659
USDDKK,20050112,133800,5.659,5.660,5.659,5.660
USDDKK,20050112,133900,5.659,5.659,5.659,5.659
USDDKK,20050112,134000,5.658,5.658,5.657,5.657
USDDKK,20050112,134100,5.658,5.658,5.658,5.658
USDDKK,20050112,134200,5.658,5.658,5.658,5.658
USDDKK,20050112,134300,5.658,5.658,5.658,5.658
USDDKK,20050112,134400,5.658,5.658,5.658,5.658
USDDKK,20050112,134500,5.658,5.658,5.658,5.658
USDDKK,20050112,134600,5.658,5.659,5.658,5.658
USDDKK,20050112,134700,5.659,5.659,5.658,5.658
USDDKK,20050112,134800,5.657,5.658,5.657,5.658
USDDKK,20050112,134900,5.658,5.658,5.656,5.657
USDDKK,20050112,135000,5.656,5.656,5.656,5.656
USDDKK,20050112,135100,5.656,5.656,5.656,5.656
USDDKK,20050112,135200,5.656,5.656,5.652,5.652
USDDKK,20050112,135300,5.651,5.652,5.651,5.651
USDDKK,20050112,135400,5.650,5.652,5.650,5.652
USDDKK,20050112,135500,5.652,5.652,5.652,5.652
USDDKK,20050112,135600,5.651,5.652,5.651,5.651
USDDKK,20050112,135700,5.652,5.652,5.652,5.652
USDDKK,20050112,135800,5.652,5.653,5.652,5.653
USDDKK,20050112,135900,5.653,5.653,5.653,5.653
USDDKK,20050112,140000,5.652,5.652,5.652,5.652
USDDKK,20050112,140100,5.652,5.652,5.651,5.651
USDDKK,20050112,140200,5.651,5.652,5.651,5.652
USDDKK,20050112,140300,5.653,5.653,5.653,5.653
USDDKK,20050112,140400,5.654,5.654,5.654,5.654
USDDKK,20050112,140500,5.655,5.656,5.655,5.656
USDDKK,20050112,140600,5.655,5.656,5.655,5.656
USDDKK,20050112,140700,5.655,5.655,5.655,5.655
USDDKK,20050112,140800,5.655,5.656,5.655,5.656
USDDKK,20050112,140900,5.656,5.656,5.656,5.656
USDDKK,20050112,141000,5.657,5.657,5.656,5.656
USDDKK,20050112,141100,5.656,5.656,5.656,5.656
USDDKK,20050112,141200,5.656,5.656,5.656,5.656
USDDKK,20050112,141300,5.656,5.656,5.656,5.656
USDDKK,20050112,141400,5.656,5.656,5.656,5.656
USDDKK,20050112,141500,5.657,5.657,5.657,5.657
USDDKK,20050112,141600,5.657,5.658,5.657,5.658
USDDKK,20050112,141700,5.658,5.658,5.658,5.658
USDDKK,20050112,141800,5.658,5.658,5.658,5.658
USDDKK,20050112,141900,5.658,5.659,5.658,5.659
USDDKK,20050112,142000,5.659,5.660,5.659,5.660
USDDKK,20050112,142100,5.660,5.660,5.660,5.660
USDDKK,20050112,142200,5.660,5.660,5.660,5.660
USDDKK,20050112,142300,5.661,5.661,5.661,5.661
USDDKK,20050112,142400,5.660,5.661,5.660,5.661
USDDKK,20050112,142500,5.661,5.661,5.661,5.661
USDDKK,20050112,142600,5.661,5.661,5.661,5.661
USDDKK,20050112,142700,5.662,5.662,5.662,5.662
USDDKK,20050112,142800,5.662,5.663,5.662,5.662
USDDKK,20050112,142900,5.663,5.665,5.663,5.664
USDDKK,20050112,143000,5.663,5.663,5.662,5.663
USDDKK,20050112,143100,5.662,5.662,5.636,5.636
USDDKK,20050112,143200,5.635,5.635,5.629,5.629
USDDKK,20050112,143300,5.628,5.628,5.626,5.626
USDDKK,20050112,143400,5.625,5.625,5.620,5.620
USDDKK,20050112,143500,5.621,5.621,5.617,5.619
USDDKK,20050112,143600,5.618,5.622,5.618,5.622
USDDKK,20050112,143700,5.623,5.625,5.623,5.625
USDDKK,20050112,143800,5.624,5.625,5.623,5.625
USDDKK,20050112,143900,5.626,5.629,5.626,5.629
USDDKK,20050112,144000,5.630,5.631,5.629,5.630
USDDKK,20050112,144100,5.631,5.632,5.630,5.631
USDDKK,20050112,144200,5.630,5.631,5.630,5.630
USDDKK,20050112,144300,5.629,5.630,5.629,5.629
USDDKK,20050112,144400,5.628,5.628,5.626,5.626
USDDKK,20050112,144500,5.625,5.625,5.624,5.624
USDDKK,20050112,144600,5.623,5.624,5.622,5.624
USDDKK,20050112,144700,5.623,5.623,5.622,5.623
USDDKK,20050112,144800,5.622,5.622,5.621,5.622
USDDKK,20050112,144900,5.621,5.622,5.621,5.621
USDDKK,20050112,145000,5.622,5.623,5.622,5.623
USDDKK,20050112,145100,5.622,5.622,5.622,5.622
USDDKK,20050112,145200,5.621,5.621,5.620,5.621
USDDKK,20050112,145300,5.622,5.622,5.620,5.620
USDDKK,20050112,145400,5.619,5.621,5.619,5.621
USDDKK,20050112,145500,5.622,5.623,5.622,5.623
USDDKK,20050112,145600,5.622,5.622,5.620,5.621
USDDKK,20050112,145700,5.620,5.621,5.619,5.619
USDDKK,20050112,145800,5.620,5.621,5.620,5.621
USDDKK,20050112,145900,5.622,5.623,5.622,5.623
USDDKK,20050112,150000,5.622,5.622,5.620,5.620
USDDKK,20050112,150100,5.619,5.620,5.618,5.618
USDDKK,20050112,150200,5.617,5.617,5.616,5.616
USDDKK,20050112,150300,5.615,5.616,5.615,5.616
USDDKK,20050112,150400,5.615,5.617,5.615,5.617
USDDKK,20050112,150500,5.618,5.618,5.617,5.618
USDDKK,20050112,150600,5.618,5.619,5.618,5.618
USDDKK,20050112,150700,5.619,5.621,5.619,5.620
USDDKK,20050112,150800,5.621,5.621,5.619,5.619
USDDKK,20050112,150900,5.620,5.620,5.619,5.619
USDDKK,20050112,151000,5.618,5.620,5.618,5.620
USDDKK,20050112,151100,5.619,5.620,5.619,5.620
USDDKK,20050112,151200,5.620,5.621,5.620,5.621
USDDKK,20050112,151300,5.622,5.622,5.622,5.622
USDDKK,20050112,151400,5.621,5.621,5.620,5.620
USDDKK,20050112,151500,5.619,5.619,5.619,5.619
USDDKK,20050112,151600,5.619,5.619,5.619,5.619
USDDKK,20050112,151700,5.618,5.618,5.618,5.618
USDDKK,20050112,151800,5.617,5.618,5.616,5.618
USDDKK,20050112,151900,5.619,5.621,5.619,5.621
USDDKK,20050112,152000,5.620,5.620,5.619,5.620
USDDKK,20050112,152100,5.619,5.619,5.618,5.618
USDDKK,20050112,152200,5.619,5.621,5.619,5.621
USDDKK,20050112,152300,5.621,5.621,5.621,5.621
USDDKK,20050112,152400,5.621,5.621,5.621,5.621
USDDKK,20050112,152500,5.621,5.621,5.621,5.621
USDDKK,20050112,152600,5.622,5.622,5.622,5.622
USDDKK,20050112,152700,5.622,5.623,5.622,5.623
USDDKK,20050112,152800,5.623,5.623,5.623,5.623
USDDKK,20050112,152900,5.622,5.622,5.621,5.621
USDDKK,20050112,153000,5.620,5.620,5.620,5.620
USDDKK,20050112,153100,5.619,5.619,5.619,5.619
USDDKK,20050112,153200,5.619,5.620,5.619,5.620
USDDKK,20050112,153300,5.620,5.620,5.620,5.620
USDDKK,20050112,153400,5.620,5.620,5.620,5.620
USDDKK,20050112,153500,5.620,5.620,5.620,5.620
USDDKK,20050112,153600,5.620,5.620,5.620,5.620
USDDKK,20050112,153700,5.620,5.620,5.620,5.620
USDDKK,20050112,153800,5.619,5.620,5.619,5.620
USDDKK,20050112,153900,5.620,5.620,5.618,5.618
USDDKK,20050112,154000,5.619,5.619,5.619,5.619
USDDKK,20050112,154100,5.619,5.619,5.619,5.619
USDDKK,20050112,154200,5.619,5.620,5.619,5.619
USDDKK,20050112,154300,5.619,5.619,5.619,5.619
USDDKK,20050112,154400,5.618,5.618,5.618,5.618
USDDKK,20050112,154500,5.618,5.619,5.618,5.618
USDDKK,20050112,154600,5.617,5.617,5.616,5.616
USDDKK,20050112,154700,5.615,5.618,5.615,5.618
USDDKK,20050112,154800,5.617,5.617,5.617,5.617
USDDKK,20050112,154900,5.616,5.617,5.616,5.617
USDDKK,20050112,155000,5.618,5.618,5.617,5.617
USDDKK,20050112,155100,5.616,5.616,5.615,5.615
USDDKK,20050112,155200,5.614,5.615,5.614,5.614
USDDKK,20050112,155300,5.613,5.613,5.612,5.612
USDDKK,20050112,155400,5.611,5.613,5.611,5.612
USDDKK,20050112,155500,5.613,5.613,5.611,5.612
USDDKK,20050112,155600,5.612,5.612,5.612,5.612
USDDKK,20050112,155700,5.611,5.611,5.608,5.608
USDDKK,20050112,155800,5.607,5.609,5.607,5.607
USDDKK,20050112,155900,5.606,5.606,5.604,5.604
USDDKK,20050112,160000,5.603,5.604,5.603,5.604
USDDKK,20050112,160100,5.603,5.603,5.600,5.601
USDDKK,20050112,160200,5.602,5.603,5.602,5.603
USDDKK,20050112,160300,5.604,5.604,5.604,5.604
USDDKK,20050112,160400,5.604,5.605,5.604,5.605
USDDKK,20050112,160500,5.604,5.604,5.600,5.601
USDDKK,20050112,160600,5.602,5.602,5.601,5.601
USDDKK,20050112,160700,5.600,5.600,5.599,5.600
USDDKK,20050112,160800,5.599,5.601,5.599,5.601
USDDKK,20050112,160900,5.600,5.601,5.600,5.600
USDDKK,20050112,161000,5.599,5.599,5.598,5.598
USDDKK,20050112,161100,5.597,5.598,5.597,5.598
USDDKK,20050112,161200,5.598,5.598,5.596,5.596
USDDKK,20050112,161300,5.597,5.597,5.596,5.597
USDDKK,20050112,161400,5.598,5.598,5.597,5.598
USDDKK,20050112,161600,5.598,5.598,5.598,5.598
USDDKK,20050112,161700,5.598,5.599,5.598,5.599
USDDKK,20050112,161800,5.599,5.599,5.598,5.598
USDDKK,20050112,161900,5.598,5.598,5.597,5.598
USDDKK,20050112,162000,5.599,5.599,5.599,5.599
USDDKK,20050112,162100,5.599,5.599,5.599,5.599
USDDKK,20050112,162200,5.600,5.601,5.600,5.601
USDDKK,20050112,162300,5.601,5.601,5.601,5.601
USDDKK,20050112,162400,5.601,5.601,5.600,5.600
USDDKK,20050112,162500,5.601,5.601,5.601,5.601
USDDKK,20050112,162600,5.602,5.602,5.602,5.602
USDDKK,20050112,162700,5.602,5.602,5.602,5.602
USDDKK,20050112,162800,5.602,5.602,5.602,5.602
USDDKK,20050112,162900,5.601,5.601,5.598,5.598
USDDKK,20050112,163000,5.598,5.599,5.598,5.599
USDDKK,20050112,163100,5.598,5.598,5.598,5.598
USDDKK,20050112,163200,5.598,5.598,5.596,5.596
USDDKK,20050112,163300,5.595,5.595,5.595,5.595
USDDKK,20050112,163400,5.596,5.597,5.596,5.597
USDDKK,20050112,163500,5.598,5.598,5.597,5.597
USDDKK,20050112,163600,5.597,5.597,5.597,5.597
USDDKK,20050112,163700,5.597,5.598,5.597,5.598
USDDKK,20050112,163800,5.597,5.597,5.596,5.596
USDDKK,20050112,163900,5.597,5.597,5.596,5.597
USDDKK,20050112,164000,5.596,5.596,5.595,5.596
USDDKK,20050112,164100,5.595,5.596,5.595,5.596
USDDKK,20050112,164200,5.596,5.597,5.596,5.597
USDDKK,20050112,164300,5.596,5.597,5.596,5.596
USDDKK,20050112,164400,5.595,5.595,5.594,5.594
USDDKK,20050112,164500,5.594,5.594,5.594,5.594
USDDKK,20050112,164600,5.595,5.595,5.595,5.595
USDDKK,20050112,164700,5.594,5.595,5.594,5.594
USDDKK,20050112,164800,5.595,5.596,5.595,5.596
USDDKK,20050112,164900,5.596,5.596,5.596,5.596
USDDKK,20050112,165000,5.597,5.597,5.596,5.597
USDDKK,20050112,165100,5.597,5.597,5.597,5.597
USDDKK,20050112,165200,5.596,5.596,5.596,5.596
USDDKK,20050112,165300,5.596,5.596,5.596,5.596
USDDKK,20050112,165400,5.596,5.597,5.596,5.597
USDDKK,20050112,165500,5.597,5.597,5.597,5.597
USDDKK,20050112,165600,5.597,5.597,5.597,5.597
USDDKK,20050112,165700,5.597,5.597,5.597,5.597
USDDKK,20050112,165800,5.597,5.597,5.597,5.597
USDDKK,20050112,165900,5.597,5.597,5.596,5.596
USDDKK,20050112,170000,5.595,5.596,5.595,5.595
USDDKK,20050112,170100,5.595,5.596,5.595,5.596
USDDKK,20050112,170200,5.595,5.596,5.595,5.596
USDDKK,20050112,170300,5.596,5.596,5.596,5.596
USDDKK,20050112,170400,5.596,5.596,5.596,5.596
USDDKK,20050112,170500,5.596,5.596,5.596,5.596
USDDKK,20050112,170600,5.596,5.596,5.595,5.596
USDDKK,20050112,170700,5.595,5.596,5.595,5.596
USDDKK,20050112,170800,5.595,5.595,5.595,5.595
USDDKK,20050112,170900,5.595,5.595,5.595,5.595
USDDKK,20050112,171000,5.595,5.595,5.595,5.595
USDDKK,20050112,171100,5.595,5.595,5.594,5.594
USDDKK,20050112,171200,5.594,5.594,5.594,5.594
USDDKK,20050112,171300,5.594,5.594,5.594,5.594
USDDKK,20050112,171400,5.595,5.595,5.595,5.595
USDDKK,20050112,171500,5.595,5.595,5.593,5.593
USDDKK,20050112,171600,5.594,5.594,5.593,5.593
USDDKK,20050112,171700,5.593,5.594,5.593,5.594
USDDKK,20050112,171800,5.594,5.594,5.594,5.594
USDDKK,20050112,171900,5.595,5.595,5.594,5.595
USDDKK,20050112,172000,5.595,5.595,5.595,5.595
USDDKK,20050112,172100,5.595,5.595,5.595,5.595
USDDKK,20050112,172200,5.596,5.596,5.596,5.596
USDDKK,20050112,172300,5.597,5.597,5.597,5.597
USDDKK,20050112,172400,5.597,5.598,5.597,5.597
USDDKK,20050112,172500,5.598,5.598,5.598,5.598
USDDKK,20050112,172600,5.598,5.598,5.598,5.598
USDDKK,20050112,172700,5.598,5.598,5.598,5.598
USDDKK,20050112,172800,5.598,5.598,5.597,5.598
USDDKK,20050112,172900,5.599,5.599,5.599,5.599
USDDKK,20050112,173000,5.599,5.599,5.599,5.599
USDDKK,20050112,173100,5.599,5.600,5.599,5.600
USDDKK,20050112,173200,5.600,5.601,5.600,5.601
USDDKK,20050112,173300,5.601,5.601,5.600,5.600
USDDKK,20050112,173400,5.599,5.600,5.599,5.600
USDDKK,20050112,173500,5.599,5.600,5.599,5.600
USDDKK,20050112,173600,5.600,5.600,5.600,5.600
USDDKK,20050112,173700,5.600,5.600,5.599,5.599
USDDKK,20050112,173800,5.598,5.599,5.598,5.598
USDDKK,20050112,173900,5.598,5.599,5.598,5.599
USDDKK,20050112,174000,5.598,5.598,5.598,5.598
USDDKK,20050112,174100,5.598,5.599,5.598,5.599
USDDKK,20050112,174200,5.600,5.600,5.600,5.600
USDDKK,20050112,174300,5.600,5.600,5.600,5.600
USDDKK,20050112,174400,5.600,5.600,5.600,5.600
USDDKK,20050112,174500,5.599,5.600,5.599,5.599
USDDKK,20050112,174600,5.599,5.599,5.599,5.599
USDDKK,20050112,174700,5.598,5.599,5.598,5.598
USDDKK,20050112,174800,5.598,5.598,5.598,5.598
USDDKK,20050112,174900,5.597,5.597,5.597,5.597
USDDKK,20050112,175000,5.597,5.598,5.597,5.598
USDDKK,20050112,175100,5.598,5.598,5.598,5.598
USDDKK,20050112,175200,5.598,5.599,5.598,5.599
USDDKK,20050112,175300,5.599,5.599,5.599,5.599
USDDKK,20050112,175400,5.598,5.598,5.598,5.598
USDDKK,20050112,175500,5.599,5.599,5.599,5.599
USDDKK,20050112,175600,5.599,5.599,5.598,5.598
USDDKK,20050112,175700,5.598,5.599,5.598,5.599
USDDKK,20050112,175800,5.599,5.599,5.598,5.598
USDDKK,20050112,175900,5.598,5.598,5.598,5.598
USDDKK,20050112,180000,5.598,5.598,5.598,5.598
USDDKK,20050112,180100,5.598,5.598,5.598,5.598
USDDKK,20050112,180200,5.599,5.600,5.599,5.600
USDDKK,20050112,180300,5.600,5.600,5.600,5.600
USDDKK,20050112,180400,5.601,5.601,5.601,5.601
USDDKK,20050112,180500,5.601,5.601,5.601,5.601
USDDKK,20050112,180600,5.601,5.601,5.601,5.601
USDDKK,20050112,180700,5.601,5.601,5.601,5.601
USDDKK,20050112,180800,5.601,5.601,5.601,5.601
USDDKK,20050112,180900,5.601,5.601,5.601,5.601
USDDKK,20050112,181000,5.601,5.601,5.601,5.601
USDDKK,20050112,181100,5.601,5.601,5.600,5.600
USDDKK,20050112,181200,5.599,5.599,5.599,5.599
USDDKK,20050112,181300,5.599,5.599,5.599,5.599
USDDKK,20050112,181400,5.599,5.599,5.599,5.599
USDDKK,20050112,181500,5.599,5.600,5.599,5.600
USDDKK,20050112,181600,5.600,5.600,5.600,5.600
USDDKK,20050112,181700,5.600,5.600,5.600,5.600
USDDKK,20050112,181800,5.600,5.600,5.600,5.600
USDDKK,20050112,181900,5.600,5.600,5.600,5.600
USDDKK,20050112,182000,5.599,5.599,5.599,5.599
USDDKK,20050112,182100,5.599,5.600,5.599,5.600
USDDKK,20050112,182200,5.600,5.600,5.600,5.600
USDDKK,20050112,182300,5.600,5.600,5.600,5.600
USDDKK,20050112,182400,5.600,5.600,5.600,5.600
USDDKK,20050112,182500,5.600,5.600,5.600,5.600
USDDKK,20050112,182600,5.600,5.600,5.600,5.600
USDDKK,20050112,182700,5.600,5.600,5.600,5.600
USDDKK,20050112,182800,5.599,5.599,5.599,5.599
USDDKK,20050112,182900,5.599,5.599,5.599,5.599
USDDKK,20050112,183000,5.599,5.599,5.599,5.599
USDDKK,20050112,183100,5.599,5.599,5.599,5.599
USDDKK,20050112,183200,5.600,5.600,5.599,5.600
USDDKK,20050112,183300,5.601,5.601,5.601,5.601
USDDKK,20050112,183400,5.601,5.601,5.601,5.601
USDDKK,20050112,183500,5.601,5.601,5.601,5.601
USDDKK,20050112,183600,5.601,5.601,5.601,5.601
USDDKK,20050112,183700,5.601,5.601,5.601,5.601
USDDKK,20050112,183800,5.601,5.601,5.601,5.601
USDDKK,20050112,183900,5.600,5.600,5.600,5.600
USDDKK,20050112,184000,5.600,5.601,5.600,5.601
USDDKK,20050112,184100,5.600,5.600,5.600,5.600
USDDKK,20050112,184200,5.600,5.600,5.600,5.600
USDDKK,20050112,184300,5.600,5.600,5.600,5.600
USDDKK,20050112,184400,5.600,5.600,5.600,5.600
USDDKK,20050112,184500,5.600,5.600,5.600,5.600
USDDKK,20050112,184600,5.600,5.600,5.599,5.599
USDDKK,20050112,184700,5.599,5.599,5.599,5.599
USDDKK,20050112,184800,5.599,5.599,5.599,5.599
USDDKK,20050112,184900,5.599,5.599,5.599,5.599
USDDKK,20050112,185000,5.599,5.599,5.599,5.599
USDDKK,20050112,185100,5.598,5.598,5.598,5.598
USDDKK,20050112,185200,5.598,5.599,5.598,5.599
USDDKK,20050112,185300,5.599,5.599,5.599,5.599
USDDKK,20050112,185400,5.599,5.599,5.599,5.599
USDDKK,20050112,185500,5.599,5.599,5.599,5.599
USDDKK,20050112,185600,5.599,5.599,5.599,5.599
USDDKK,20050112,185700,5.600,5.600,5.599,5.599
USDDKK,20050112,185800,5.599,5.599,5.599,5.599
USDDKK,20050112,185900,5.600,5.600,5.600,5.600
USDDKK,20050112,190000,5.600,5.600,5.600,5.600
USDDKK,20050112,190100,5.600,5.600,5.599,5.599
USDDKK,20050112,190200,5.599,5.599,5.599,5.599
USDDKK,20050112,190300,5.600,5.600,5.600,5.600
USDDKK,20050112,190400,5.600,5.600,5.600,5.600
USDDKK,20050112,190500,5.600,5.600,5.600,5.600
USDDKK,20050112,190600,5.600,5.600,5.600,5.600
USDDKK,20050112,190700,5.600,5.600,5.600,5.600
USDDKK,20050112,190800,5.599,5.599,5.599,5.599
USDDKK,20050112,190900,5.600,5.600,5.599,5.600
USDDKK,20050112,191000,5.600,5.600,5.600,5.600
USDDKK,20050112,191100,5.599,5.599,5.599,5.599
USDDKK,20050112,191200,5.599,5.600,5.599,5.599
USDDKK,20050112,191300,5.599,5.599,5.599,5.599
USDDKK,20050112,191400,5.599,5.599,5.599,5.599
USDDKK,20050112,191500,5.599,5.599,5.599,5.599
USDDKK,20050112,191600,5.599,5.599,5.599,5.599
USDDKK,20050112,191700,5.599,5.599,5.599,5.599
USDDKK,20050112,191800,5.598,5.598,5.598,5.598
USDDKK,20050112,191900,5.598,5.598,5.597,5.597
USDDKK,20050112,192000,5.598,5.598,5.598,5.598
USDDKK,20050112,192100,5.598,5.598,5.597,5.597
USDDKK,20050112,192200,5.596,5.596,5.596,5.596
USDDKK,20050112,192300,5.596,5.596,5.596,5.596
USDDKK,20050112,192400,5.596,5.596,5.596,5.596
USDDKK,20050112,192500,5.596,5.596,5.596,5.596
USDDKK,20050112,192600,5.596,5.597,5.596,5.597
USDDKK,20050112,192700,5.597,5.597,5.597,5.597
USDDKK,20050112,192800,5.597,5.597,5.597,5.597
USDDKK,20050112,192900,5.597,5.597,5.597,5.597
USDDKK,20050112,193000,5.596,5.596,5.596,5.596
USDDKK,20050112,193100,5.596,5.596,5.596,5.596
USDDKK,20050112,193200,5.596,5.596,5.596,5.596
USDDKK,20050112,193300,5.596,5.596,5.596,5.596
USDDKK,20050112,193400,5.596,5.596,5.596,5.596
USDDKK,20050112,193500,5.596,5.596,5.596,5.596
USDDKK,20050112,193600,5.596,5.596,5.596,5.596
USDDKK,20050112,193700,5.597,5.597,5.597,5.597
USDDKK,20050112,193800,5.597,5.597,5.597,5.597
USDDKK,20050112,193900,5.597,5.598,5.597,5.598
USDDKK,20050112,194000,5.598,5.598,5.598,5.598
USDDKK,20050112,194100,5.599,5.599,5.599,5.599
USDDKK,20050112,194200,5.599,5.599,5.599,5.599
USDDKK,20050112,194300,5.599,5.599,5.599,5.599
USDDKK,20050112,194400,5.599,5.599,5.598,5.598
USDDKK,20050112,194500,5.598,5.598,5.598,5.598
USDDKK,20050112,194600,5.599,5.599,5.598,5.598
USDDKK,20050112,194700,5.598,5.598,5.598,5.598
USDDKK,20050112,194800,5.599,5.599,5.598,5.598
USDDKK,20050112,194900,5.598,5.598,5.598,5.598
USDDKK,20050112,195000,5.598,5.598,5.598,5.598
USDDKK,20050112,195100,5.597,5.597,5.597,5.597
USDDKK,20050112,195200,5.598,5.598,5.598,5.598
USDDKK,20050112,195300,5.597,5.598,5.597,5.598
USDDKK,20050112,195400,5.598,5.598,5.598,5.598
USDDKK,20050112,195500,5.598,5.598,5.598,5.598
USDDKK,20050112,195600,5.598,5.598,5.598,5.598
USDDKK,20050112,195700,5.597,5.597,5.597,5.597
USDDKK,20050112,195800,5.597,5.597,5.597,5.597
USDDKK,20050112,195900,5.597,5.597,5.597,5.597
USDDKK,20050112,200000,5.597,5.597,5.597,5.597
USDDKK,20050112,200100,5.597,5.598,5.597,5.598
USDDKK,20050112,200200,5.598,5.598,5.598,5.598
USDDKK,20050112,200300,5.598,5.598,5.598,5.598
USDDKK,20050112,200400,5.597,5.597,5.597,5.597
USDDKK,20050112,200500,5.597,5.597,5.596,5.596
USDDKK,20050112,200600,5.596,5.596,5.596,5.596
USDDKK,20050112,200700,5.596,5.596,5.596,5.596
USDDKK,20050112,200800,5.595,5.595,5.595,5.595
USDDKK,20050112,200900,5.595,5.595,5.595,5.595
USDDKK,20050112,201000,5.595,5.595,5.595,5.595
USDDKK,20050112,201100,5.595,5.595,5.595,5.595
USDDKK,20050112,201200,5.595,5.596,5.595,5.596
USDDKK,20050112,201300,5.596,5.596,5.596,5.596
USDDKK,20050112,201400,5.596,5.596,5.596,5.596
USDDKK,20050112,201500,5.596,5.596,5.596,5.596
USDDKK,20050112,201600,5.596,5.596,5.596,5.596
USDDKK,20050112,201700,5.597,5.597,5.597,5.597
USDDKK,20050112,201800,5.597,5.597,5.596,5.596
USDDKK,20050112,201900,5.597,5.597,5.596,5.597
USDDKK,20050112,202000,5.597,5.597,5.597,5.597
USDDKK,20050112,202100,5.597,5.597,5.597,5.597
USDDKK,20050112,202200,5.598,5.598,5.598,5.598
USDDKK,20050112,202300,5.598,5.599,5.598,5.599
USDDKK,20050112,202400,5.599,5.599,5.599,5.599
USDDKK,20050112,202500,5.600,5.600,5.600,5.600
USDDKK,20050112,202600,5.599,5.599,5.599,5.599
USDDKK,20050112,202700,5.599,5.599,5.599,5.599
USDDKK,20050112,202800,5.599,5.599,5.599,5.599
USDDKK,20050112,202900,5.599,5.599,5.599,5.599
USDDKK,20050112,203000,5.599,5.599,5.599,5.599
USDDKK,20050112,203100,5.599,5.600,5.599,5.600
USDDKK,20050112,203200,5.600,5.600,5.600,5.600
USDDKK,20050112,203300,5.601,5.601,5.601,5.601
USDDKK,20050112,203400,5.601,5.601,5.600,5.600
USDDKK,20050112,203500,5.600,5.600,5.600,5.600
USDDKK,20050112,203600,5.600,5.600,5.600,5.600
USDDKK,20050112,203700,5.600,5.600,5.600,5.600
USDDKK,20050112,203800,5.600,5.600,5.600,5.600
USDDKK,20050112,203900,5.600,5.600,5.600,5.600
USDDKK,20050112,204000,5.600,5.600,5.600,5.600
USDDKK,20050112,204100,5.600,5.600,5.600,5.600
USDDKK,20050112,204200,5.600,5.600,5.600,5.600
USDDKK,20050112,204300,5.600,5.600,5.600,5.600
USDDKK,20050112,204400,5.600,5.601,5.600,5.601
USDDKK,20050112,204500,5.601,5.601,5.601,5.601
USDDKK,20050112,204600,5.601,5.601,5.601,5.601
USDDKK,20050112,204700,5.600,5.600,5.600,5.600
USDDKK,20050112,204800,5.600,5.600,5.600,5.600
USDDKK,20050112,204900,5.600,5.600,5.600,5.600
USDDKK,20050112,205000,5.600,5.600,5.600,5.600
USDDKK,20050112,205100,5.601,5.601,5.601,5.601
USDDKK,20050112,205200,5.601,5.601,5.601,5.601
USDDKK,20050112,205300,5.601,5.601,5.601,5.601
USDDKK,20050112,205400,5.601,5.601,5.601,5.601
USDDKK,20050112,205500,5.601,5.601,5.601,5.601
USDDKK,20050112,205600,5.601,5.601,5.601,5.601
USDDKK,20050112,205700,5.601,5.602,5.601,5.602
USDDKK,20050112,205800,5.603,5.603,5.603,5.603
USDDKK,20050112,205900,5.603,5.603,5.603,5.603
USDDKK,20050112,210000,5.603,5.603,5.603,5.603
USDDKK,20050112,210100,5.604,5.604,5.604,5.604
USDDKK,20050112,210200,5.604,5.604,5.603,5.603
USDDKK,20050112,210300,5.603,5.603,5.603,5.603
USDDKK,20050112,210400,5.602,5.603,5.602,5.602
USDDKK,20050112,210500,5.602,5.602,5.602,5.602
USDDKK,20050112,210600,5.603,5.603,5.603,5.603
USDDKK,20050112,210700,5.603,5.603,5.603,5.603
USDDKK,20050112,210800,5.603,5.603,5.603,5.603
USDDKK,20050112,210900,5.603,5.603,5.603,5.603
USDDKK,20050112,211000,5.603,5.603,5.602,5.602
USDDKK,20050112,211100,5.602,5.602,5.602,5.602
USDDKK,20050112,211200,5.602,5.602,5.602,5.602
USDDKK,20050112,211300,5.602,5.602,5.602,5.602
USDDKK,20050112,211400,5.602,5.602,5.602,5.602
USDDKK,20050112,211500,5.602,5.602,5.602,5.602
USDDKK,20050112,211600,5.602,5.602,5.602,5.602
USDDKK,20050112,211700,5.602,5.602,5.602,5.602
USDDKK,20050112,211800,5.602,5.602,5.602,5.602
USDDKK,20050112,211900,5.602,5.602,5.602,5.602
USDDKK,20050112,212000,5.603,5.603,5.603,5.603
USDDKK,20050112,212100,5.603,5.604,5.603,5.604
USDDKK,20050112,212200,5.604,5.604,5.604,5.604
USDDKK,20050112,212300,5.604,5.604,5.604,5.604
USDDKK,20050112,212400,5.604,5.604,5.604,5.604
USDDKK,20050112,212500,5.604,5.604,5.604,5.604
USDDKK,20050112,212600,5.604,5.604,5.604,5.604
USDDKK,20050112,212700,5.604,5.604,5.604,5.604
USDDKK,20050112,212800,5.604,5.604,5.604,5.604
USDDKK,20050112,212900,5.604,5.604,5.604,5.604
USDDKK,20050112,213000,5.604,5.604,5.604,5.604
USDDKK,20050112,213100,5.604,5.604,5.604,5.604
USDDKK,20050112,213200,5.604,5.604,5.604,5.604
USDDKK,20050112,213300,5.604,5.604,5.604,5.604
USDDKK,20050112,213400,5.604,5.604,5.604,5.604
USDDKK,20050112,213500,5.604,5.604,5.604,5.604
USDDKK,20050112,213600,5.604,5.604,5.604,5.604
USDDKK,20050112,213700,5.604,5.604,5.604,5.604
USDDKK,20050112,213800,5.604,5.604,5.604,5.604
USDDKK,20050112,213900,5.604,5.604,5.604,5.604
USDDKK,20050112,214000,5.604,5.604,5.604,5.604
USDDKK,20050112,214100,5.604,5.604,5.604,5.604
USDDKK,20050112,214200,5.604,5.604,5.604,5.604
USDDKK,20050112,214300,5.604,5.604,5.604,5.604
USDDKK,20050112,214400,5.604,5.604,5.604,5.604
USDDKK,20050112,214500,5.604,5.604,5.604,5.604
USDDKK,20050112,214600,5.605,5.605,5.605,5.605
USDDKK,20050112,214700,5.605,5.605,5.605,5.605
USDDKK,20050112,214800,5.605,5.605,5.605,5.605
USDDKK,20050112,214900,5.604,5.604,5.604,5.604
USDDKK,20050112,215000,5.604,5.604,5.604,5.604
USDDKK,20050112,215100,5.604,5.604,5.604,5.604
USDDKK,20050112,215200,5.604,5.604,5.604,5.604
USDDKK,20050112,215300,5.604,5.604,5.604,5.604
USDDKK,20050112,215400,5.604,5.604,5.604,5.604
USDDKK,20050112,215500,5.604,5.604,5.604,5.604
USDDKK,20050112,215600,5.604,5.604,5.604,5.604
USDDKK,20050112,215700,5.604,5.604,5.604,5.604
USDDKK,20050112,215800,5.604,5.604,5.604,5.604
USDDKK,20050112,215900,5.604,5.604,5.604,5.604
USDDKK,20050112,220000,5.604,5.604,5.604,5.604
USDDKK,20050112,220100,5.604,5.604,5.604,5.604
USDDKK,20050112,220200,5.604,5.604,5.604,5.604
USDDKK,20050112,220300,5.604,5.604,5.604,5.604
USDDKK,20050112,220400,5.605,5.605,5.605,5.605
USDDKK,20050112,220500,5.605,5.605,5.605,5.605
USDDKK,20050112,220600,5.605,5.605,5.605,5.605
USDDKK,20050112,220700,5.605,5.605,5.605,5.605
USDDKK,20050112,220800,5.605,5.605,5.605,5.605
USDDKK,20050112,220900,5.605,5.605,5.605,5.605
USDDKK,20050112,221000,5.605,5.605,5.605,5.605
USDDKK,20050112,221100,5.605,5.605,5.605,5.605
USDDKK,20050112,221200,5.605,5.605,5.604,5.604
USDDKK,20050112,221300,5.604,5.604,5.604,5.604
USDDKK,20050112,221400,5.604,5.604,5.604,5.604
USDDKK,20050112,221500,5.604,5.604,5.604,5.604
USDDKK,20050112,221600,5.604,5.604,5.604,5.604
USDDKK,20050112,221700,5.604,5.604,5.604,5.604
USDDKK,20050112,221800,5.604,5.604,5.604,5.604
USDDKK,20050112,221900,5.604,5.604,5.604,5.604
USDDKK,20050112,222000,5.603,5.603,5.603,5.603
USDDKK,20050112,222100,5.603,5.603,5.603,5.603
USDDKK,20050112,222200,5.603,5.603,5.603,5.603
USDDKK,20050112,222300,5.603,5.603,5.603,5.603
USDDKK,20050112,222400,5.603,5.603,5.603,5.603
USDDKK,20050112,222500,5.603,5.603,5.603,5.603
USDDKK,20050112,222600,5.603,5.603,5.603,5.603
USDDKK,20050112,222700,5.603,5.603,5.602,5.602
USDDKK,20050112,222800,5.602,5.602,5.602,5.602
USDDKK,20050112,222900,5.603,5.603,5.603,5.603
USDDKK,20050112,223000,5.603,5.604,5.603,5.604
USDDKK,20050112,223100,5.603,5.604,5.603,5.604
USDDKK,20050112,223200,5.604,5.604,5.604,5.604
USDDKK,20050112,223300,5.604,5.604,5.604,5.604
USDDKK,20050112,223400,5.604,5.604,5.604,5.604
USDDKK,20050112,223500,5.605,5.605,5.604,5.605
USDDKK,20050112,223600,5.606,5.606,5.606,5.606
USDDKK,20050112,223700,5.606,5.606,5.606,5.606
USDDKK,20050112,223800,5.605,5.605,5.605,5.605
USDDKK,20050112,223900,5.605,5.605,5.604,5.604
USDDKK,20050112,224000,5.604,5.604,5.604,5.604
USDDKK,20050112,224100,5.604,5.604,5.604,5.604
USDDKK,20050112,224200,5.605,5.605,5.604,5.605
USDDKK,20050112,224300,5.604,5.604,5.604,5.604
USDDKK,20050112,224400,5.604,5.607,5.604,5.607
USDDKK,20050112,224500,5.606,5.607,5.606,5.606
USDDKK,20050112,224600,5.607,5.607,5.607,5.607
USDDKK,20050112,224700,5.607,5.607,5.607,5.607
USDDKK,20050112,224800,5.606,5.606,5.606,5.606
USDDKK,20050112,224900,5.606,5.606,5.606,5.606
USDDKK,20050112,225000,5.606,5.606,5.606,5.606
USDDKK,20050112,225100,5.606,5.607,5.606,5.607
USDDKK,20050112,225200,5.607,5.607,5.607,5.607
USDDKK,20050112,225300,5.606,5.607,5.606,5.606
USDDKK,20050112,225400,5.607,5.607,5.607,5.607
USDDKK,20050112,225500,5.607,5.608,5.607,5.608
USDDKK,20050112,225600,5.608,5.608,5.608,5.608
USDDKK,20050112,225700,5.608,5.608,5.608,5.608
USDDKK,20050112,225800,5.608,5.608,5.608,5.608
USDDKK,20050112,225900,5.608,5.608,5.608,5.608
USDDKK,20050112,230000,5.608,5.608,5.608,5.608
USDDKK,20050112,230100,5.608,5.608,5.608,5.608
USDDKK,20050112,230200,5.608,5.608,5.608,5.608
USDDKK,20050112,230300,5.609,5.609,5.608,5.608
USDDKK,20050112,230400,5.608,5.608,5.608,5.608
USDDKK,20050112,230500,5.608,5.608,5.608,5.608
USDDKK,20050112,230600,5.608,5.608,5.608,5.608
USDDKK,20050112,230700,5.608,5.608,5.608,5.608
USDDKK,20050112,230800,5.608,5.608,5.607,5.607
USDDKK,20050112,230900,5.607,5.607,5.607,5.607
USDDKK,20050112,231000,5.607,5.607,5.607,5.607
USDDKK,20050112,231100,5.607,5.607,5.607,5.607
USDDKK,20050112,231200,5.607,5.607,5.607,5.607
USDDKK,20050112,231300,5.607,5.607,5.607,5.607
USDDKK,20050112,231400,5.607,5.607,5.607,5.607
USDDKK,20050112,231500,5.607,5.607,5.606,5.606
USDDKK,20050112,231600,5.607,5.607,5.606,5.606
USDDKK,20050112,231700,5.607,5.607,5.607,5.607
USDDKK,20050112,231800,5.607,5.607,5.607,5.607
USDDKK,20050112,231900,5.607,5.608,5.607,5.608
USDDKK,20050112,232000,5.608,5.608,5.608,5.608
USDDKK,20050112,232100,5.607,5.607,5.607,5.607
USDDKK,20050112,232200,5.607,5.607,5.607,5.607
USDDKK,20050112,232300,5.607,5.607,5.607,5.607
USDDKK,20050112,232400,5.607,5.608,5.607,5.608
USDDKK,20050112,232500,5.608,5.608,5.608,5.608
USDDKK,20050112,232600,5.608,5.608,5.608,5.608
USDDKK,20050112,232700,5.607,5.608,5.607,5.608
USDDKK,20050112,232800,5.608,5.608,5.608,5.608
USDDKK,20050112,232900,5.608,5.608,5.608,5.608
USDDKK,20050112,233000,5.607,5.607,5.607,5.607
USDDKK,20050112,233100,5.607,5.607,5.607,5.607
USDDKK,20050112,233200,5.608,5.608,5.608,5.608
USDDKK,20050112,233300,5.608,5.608,5.608,5.608
USDDKK,20050112,233400,5.608,5.608,5.608,5.608
USDDKK,20050112,233500,5.608,5.608,5.608,5.608
USDDKK,20050112,233600,5.608,5.608,5.608,5.608
USDDKK,20050112,233700,5.608,5.608,5.608,5.608
USDDKK,20050112,233800,5.608,5.608,5.608,5.608
USDDKK,20050112,233900,5.608,5.608,5.608,5.608
USDDKK,20050112,234000,5.608,5.608,5.608,5.608
USDDKK,20050112,234100,5.608,5.608,5.608,5.608
USDDKK,20050112,234200,5.608,5.608,5.608,5.608
USDDKK,20050112,234300,5.607,5.607,5.607,5.607
USDDKK,20050112,234400,5.607,5.607,5.607,5.607
USDDKK,20050112,234500,5.607,5.607,5.607,5.607
USDDKK,20050112,234600,5.607,5.607,5.607,5.607
USDDKK,20050112,234700,5.607,5.607,5.607,5.607
USDDKK,20050112,234800,5.607,5.607,5.607,5.607
USDDKK,20050112,234900,5.607,5.607,5.607,5.607
USDDKK,20050112,235000,5.607,5.608,5.607,5.608
USDDKK,20050112,235100,5.608,5.608,5.608,5.608
USDDKK,20050112,235200,5.608,5.608,5.608,5.608
USDDKK,20050112,235300,5.608,5.608,5.608,5.608
USDDKK,20050112,235400,5.608,5.608,5.608,5.608
USDDKK,20050112,235500,5.609,5.609,5.608,5.608
USDDKK,20050112,235600,5.608,5.609,5.608,5.609
USDDKK,20050112,235700,5.609,5.609,5.609,5.609
USDDKK,20050112,235800,5.609,5.609,5.609,5.609
USDDKK,20050112,235900,5.610,5.610,5.610,5.610
USDDKK,20050113,000000,5.610,5.610,5.610,5.610
USDHUF,20050112,000400,187.6,187.6,187.6,187.6
USDHUF,20050112,000600,187.7,187.7,187.7,187.7
USDHUF,20050112,000700,187.6,187.6,187.6,187.6
USDHUF,20050112,001200,187.6,187.6,187.6,187.6
USDHUF,20050112,001700,187.6,187.6,187.6,187.6
USDHUF,20050112,001800,187.7,187.7,187.7,187.7
USDHUF,20050112,002300,187.7,187.7,187.7,187.7
USDHUF,20050112,002800,187.7,187.7,187.7,187.7
USDHUF,20050112,003000,187.8,187.8,187.8,187.8
USDHUF,20050112,003100,187.7,187.7,187.7,187.7
USDHUF,20050112,003300,187.8,187.8,187.8,187.8
USDHUF,20050112,003800,187.7,187.7,187.7,187.7
USDHUF,20050112,004300,187.7,187.7,187.7,187.7
USDHUF,20050112,004800,187.7,187.7,187.7,187.7
USDHUF,20050112,005300,187.7,187.7,187.7,187.7
USDHUF,20050112,005800,187.7,187.7,187.7,187.7
USDHUF,20050112,010300,187.7,187.7,187.7,187.7
USDHUF,20050112,010800,187.7,187.7,187.7,187.7
USDHUF,20050112,011300,187.7,187.7,187.7,187.7
USDHUF,20050112,011800,187.7,187.7,187.7,187.7
USDHUF,20050112,012300,187.7,187.7,187.7,187.7
USDHUF,20050112,012600,187.8,187.8,187.8,187.8
USDHUF,20050112,013100,187.8,187.8,187.8,187.8
USDHUF,20050112,013600,187.8,187.8,187.8,187.8
USDHUF,20050112,014100,187.8,187.8,187.8,187.8
USDHUF,20050112,014600,187.8,187.8,187.8,187.8
USDHUF,20050112,014700,187.7,187.7,187.7,187.7
USDHUF,20050112,015000,187.8,187.8,187.8,187.8
USDHUF,20050112,015500,187.8,187.8,187.8,187.8
USDHUF,20050112,020000,187.8,187.8,187.8,187.8
USDHUF,20050112,020200,187.9,187.9,187.9,187.9
USDHUF,20050112,020400,187.8,187.8,187.8,187.8
USDHUF,20050112,020900,187.8,187.8,187.8,187.8
USDHUF,20050112,021400,187.8,187.8,187.8,187.8
USDHUF,20050112,021500,187.7,187.7,187.7,187.7
USDHUF,20050112,021700,187.8,187.8,187.8,187.8
USDHUF,20050112,022200,187.8,187.8,187.8,187.8
USDHUF,20050112,022700,187.8,187.8,187.8,187.8
USDHUF,20050112,023200,187.8,187.8,187.8,187.8
USDHUF,20050112,023700,187.8,187.8,187.8,187.8
USDHUF,20050112,024200,187.8,187.8,187.8,187.8
USDHUF,20050112,024700,187.8,187.8,187.8,187.8
USDHUF,20050112,024800,187.7,187.7,187.7,187.7
USDHUF,20050112,025300,187.7,187.7,187.7,187.7
USDHUF,20050112,025500,187.8,187.8,187.8,187.8
USDHUF,20050112,025600,187.7,187.7,187.7,187.7
USDHUF,20050112,025800,187.8,187.8,187.8,187.8
USDHUF,20050112,030300,187.8,187.8,187.8,187.8
USDHUF,20050112,030800,187.8,187.8,187.8,187.8
USDHUF,20050112,031300,187.8,187.8,187.8,187.8
USDHUF,20050112,031800,187.8,187.8,187.8,187.8
USDHUF,20050112,032300,187.8,187.8,187.8,187.8
USDHUF,20050112,032800,187.8,187.8,187.8,187.8
USDHUF,20050112,033300,187.8,187.8,187.8,187.8
USDHUF,20050112,033800,187.8,187.8,187.8,187.8
USDHUF,20050112,034300,187.8,187.8,187.8,187.8
USDHUF,20050112,034800,187.8,187.8,187.8,187.8
USDHUF,20050112,035300,187.8,187.8,187.8,187.8
USDHUF,20050112,035800,187.8,187.8,187.8,187.8
USDHUF,20050112,040300,187.8,187.8,187.8,187.8
USDHUF,20050112,040800,187.8,187.8,187.8,187.8
USDHUF,20050112,041300,187.8,187.8,187.8,187.8
USDHUF,20050112,041800,187.8,187.8,187.8,187.8
USDHUF,20050112,042300,187.8,187.8,187.8,187.8
USDHUF,20050112,042600,187.7,187.7,187.7,187.7
USDHUF,20050112,043100,187.7,187.7,187.7,187.7
USDHUF,20050112,043600,187.7,187.7,187.7,187.7
USDHUF,20050112,044100,187.7,187.7,187.7,187.7
USDHUF,20050112,044600,187.7,187.7,187.7,187.7
USDHUF,20050112,045100,187.7,187.7,187.7,187.7
USDHUF,20050112,045400,187.6,187.6,187.6,187.6
USDHUF,20050112,045500,187.7,187.7,187.7,187.7
USDHUF,20050112,050000,187.7,187.7,187.7,187.7
USDHUF,20050112,050500,187.7,187.7,187.7,187.7
USDHUF,20050112,051000,187.7,187.7,187.7,187.7
USDHUF,20050112,051500,187.7,187.7,187.7,187.7
USDHUF,20050112,052000,187.7,187.7,187.7,187.7
USDHUF,20050112,052500,187.7,187.7,187.7,187.7
USDHUF,20050112,053000,187.7,187.7,187.7,187.7
USDHUF,20050112,053500,187.7,187.7,187.7,187.7
USDHUF,20050112,054000,187.7,187.7,187.7,187.7
USDHUF,20050112,054500,187.7,187.7,187.7,187.7
USDHUF,20050112,055000,187.7,187.7,187.7,187.7
USDHUF,20050112,055500,187.7,187.7,187.7,187.7
USDHUF,20050112,060000,187.7,187.7,187.7,187.7
USDHUF,20050112,060500,187.7,187.7,187.7,187.7
USDHUF,20050112,061000,187.7,187.7,187.7,187.7
USDHUF,20050112,061500,187.7,187.7,187.7,187.7
USDHUF,20050112,062000,187.7,187.7,187.7,187.7
USDHUF,20050112,062500,187.7,187.7,187.7,187.7
USDHUF,20050112,063000,187.7,187.7,187.7,187.7
USDHUF,20050112,063500,187.7,187.7,187.7,187.7
USDHUF,20050112,064000,187.7,187.7,187.7,187.7
USDHUF,20050112,064500,187.7,187.7,187.7,187.7
USDHUF,20050112,065000,187.7,187.7,187.7,187.7
USDHUF,20050112,065500,187.7,187.7,187.7,187.7
USDHUF,20050112,070000,187.7,187.7,187.7,187.7
USDHUF,20050112,070500,187.7,187.7,187.7,187.7
USDHUF,20050112,071000,187.7,187.7,187.7,187.7
USDHUF,20050112,071500,187.7,187.7,187.7,187.7
USDHUF,20050112,071900,187.6,187.6,187.6,187.6
USDHUF,20050112,072100,187.7,187.7,187.7,187.7
USDHUF,20050112,072600,187.7,187.7,187.7,187.7
USDHUF,20050112,073100,187.7,187.7,187.7,187.7
USDHUF,20050112,073600,187.7,187.7,187.7,187.7
USDHUF,20050112,074100,187.7,187.7,187.7,187.7
USDHUF,20050112,074600,187.7,187.7,187.7,187.7
USDHUF,20050112,074900,187.6,187.6,187.6,187.6
USDHUF,20050112,075400,187.6,187.6,187.6,187.6
USDHUF,20050112,075500,187.7,187.7,187.7,187.7
USDHUF,20050112,080000,187.7,187.7,187.7,187.7
USDHUF,20050112,080200,187.6,187.6,187.6,187.6
USDHUF,20050112,080600,187.5,187.5,187.5,187.5
USDHUF,20050112,081100,187.5,187.5,187.5,187.5
USDHUF,20050112,081600,187.6,187.6,187.6,187.6
USDHUF,20050112,081700,187.5,187.5,187.5,187.5
USDHUF,20050112,081800,187.4,187.4,187.4,187.4
USDHUF,20050112,082000,187.5,187.5,187.5,187.5
USDHUF,20050112,082200,187.4,187.4,187.4,187.4
USDHUF,20050112,082300,187.5,187.5,187.5,187.5
USDHUF,20050112,082800,187.6,187.6,187.6,187.6
USDHUF,20050112,083200,187.7,187.7,187.7,187.7
USDHUF,20050112,083300,187.6,187.6,187.6,187.6
USDHUF,20050112,083400,187.5,187.5,187.5,187.5
USDHUF,20050112,083700,187.4,187.4,187.4,187.4
USDHUF,20050112,083800,187.5,187.5,187.5,187.5
USDHUF,20050112,083900,187.4,187.4,187.4,187.4
USDHUF,20050112,084400,187.4,187.4,187.4,187.4
USDHUF,20050112,084500,187.5,187.5,187.5,187.5
USDHUF,20050112,085000,187.5,187.5,187.5,187.5
USDHUF,20050112,085100,187.4,187.4,187.4,187.4
USDHUF,20050112,085200,187.5,187.5,187.5,187.5
USDHUF,20050112,085400,187.4,187.4,187.4,187.4
USDHUF,20050112,085800,187.5,187.5,187.5,187.5
USDHUF,20050112,090300,187.5,187.5,187.5,187.5
USDHUF,20050112,090700,187.6,187.6,187.6,187.6
USDHUF,20050112,091200,187.6,187.6,187.6,187.6
USDHUF,20050112,091700,187.6,187.6,187.6,187.6
USDHUF,20050112,091900,187.7,187.7,187.7,187.7
USDHUF,20050112,092000,187.6,187.6,187.6,187.6
USDHUF,20050112,092200,187.7,187.7,187.7,187.7
USDHUF,20050112,092400,187.8,187.8,187.8,187.8
USDHUF,20050112,092500,187.9,187.9,187.9,187.9
USDHUF,20050112,092700,188.0,188.0,188.0,188.0
USDHUF,20050112,093100,188.1,188.1,188.1,188.1
USDHUF,20050112,093200,188.0,188.0,188.0,188.0
USDHUF,20050112,093300,188.1,188.1,188.1,188.1
USDHUF,20050112,093800,188.1,188.1,188.1,188.1
USDHUF,20050112,094300,188.1,188.1,188.1,188.1
USDHUF,20050112,094800,188.1,188.1,188.1,188.1
USDHUF,20050112,095300,188.2,188.2,188.2,188.2
USDHUF,20050112,095500,188.3,188.3,188.3,188.3
USDHUF,20050112,095600,188.4,188.4,188.4,188.4
USDHUF,20050112,095900,188.5,188.5,188.5,188.5
USDHUF,20050112,100000,188.4,188.4,188.4,188.4
USDHUF,20050112,100100,188.2,188.2,188.2,188.2
USDHUF,20050112,100300,188.3,188.3,188.3,188.3
USDHUF,20050112,100400,188.4,188.4,188.4,188.4
USDHUF,20050112,100500,189.5,189.5,189.5,189.5
USDHUF,20050112,100600,189.1,189.1,189.1,189.1
USDHUF,20050112,100700,189.3,189.3,189.3,189.3
USDHUF,20050112,100800,189.4,189.4,189.4,189.4
USDHUF,20050112,100900,189.6,189.6,189.6,189.6
USDHUF,20050112,101000,189.4,189.4,189.4,189.4
USDHUF,20050112,101100,189.3,189.3,189.3,189.3
USDHUF,20050112,101300,189.4,189.4,189.4,189.4
USDHUF,20050112,101400,189.3,189.3,189.3,189.3
USDHUF,20050112,101500,189.2,189.2,189.2,189.2
USDHUF,20050112,101600,189.3,189.3,189.3,189.3
USDHUF,20050112,101800,189.2,189.2,189.2,189.2
USDHUF,20050112,101900,189.3,189.3,189.3,189.3
USDHUF,20050112,102000,189.2,189.2,189.2,189.2
USDHUF,20050112,102200,189.1,189.1,189.1,189.1
USDHUF,20050112,102300,189.0,189.0,189.0,189.0
USDHUF,20050112,102400,188.9,188.9,188.9,188.9
USDHUF,20050112,102600,189.0,189.0,189.0,189.0
USDHUF,20050112,102700,188.9,188.9,188.9,188.9
USDHUF,20050112,102800,188.8,188.8,188.8,188.8
USDHUF,20050112,102900,188.9,188.9,188.9,188.9
USDHUF,20050112,103100,188.8,188.8,188.8,188.8
USDHUF,20050112,103200,188.9,188.9,188.9,188.9
USDHUF,20050112,103700,188.9,188.9,188.9,188.9
USDHUF,20050112,103800,189.0,189.0,189.0,189.0
USDHUF,20050112,103900,188.9,188.9,188.9,188.9
USDHUF,20050112,104100,188.8,188.8,188.8,188.8
USDHUF,20050112,104200,188.9,188.9,188.9,188.9
USDHUF,20050112,104700,188.9,188.9,188.9,188.9
USDHUF,20050112,104800,189.0,189.0,189.0,189.0
USDHUF,20050112,104900,188.9,188.9,188.9,188.9
USDHUF,20050112,105400,188.9,188.9,188.9,188.9
USDHUF,20050112,105900,188.9,188.9,188.9,188.9
USDHUF,20050112,110400,188.8,188.8,188.8,188.8
USDHUF,20050112,110900,188.8,188.8,188.8,188.8
USDHUF,20050112,111000,188.9,188.9,188.9,188.9
USDHUF,20050112,111100,188.8,188.8,188.8,188.8
USDHUF,20050112,111600,188.8,188.8,188.8,188.8
USDHUF,20050112,111700,188.7,188.7,188.7,188.7
USDHUF,20050112,111900,188.8,188.8,188.8,188.8
USDHUF,20050112,112300,188.7,188.7,188.7,188.7
USDHUF,20050112,112400,188.8,188.8,188.8,188.8
USDHUF,20050112,112500,188.7,188.7,188.7,188.7
USDHUF,20050112,112700,188.8,188.8,188.8,188.8
USDHUF,20050112,112800,188.7,188.7,188.7,188.7
USDHUF,20050112,113300,188.7,188.7,188.7,188.7
USDHUF,20050112,113600,188.8,188.8,188.8,188.8
USDHUF,20050112,113700,188.7,188.7,188.7,188.7
USDHUF,20050112,113800,188.8,188.8,188.8,188.8
USDHUF,20050112,113900,188.7,188.7,188.7,188.7
USDHUF,20050112,114400,188.7,188.7,188.7,188.7
USDHUF,20050112,114900,188.7,188.7,188.7,188.7
USDHUF,20050112,115100,188.6,188.6,188.6,188.6
USDHUF,20050112,115500,188.7,188.7,188.7,188.7
USDHUF,20050112,115600,188.6,188.6,188.6,188.6
USDHUF,20050112,115700,188.7,188.7,188.7,188.7
USDHUF,20050112,115800,188.6,188.6,188.6,188.6
USDHUF,20050112,120200,188.5,188.5,188.5,188.5
USDHUF,20050112,120500,188.6,188.6,188.6,188.6
USDHUF,20050112,120600,188.5,188.5,188.5,188.5
USDHUF,20050112,120800,188.4,188.4,188.4,188.4
USDHUF,20050112,120900,188.5,188.5,188.5,188.5
USDHUF,20050112,121000,188.4,188.4,188.4,188.4
USDHUF,20050112,121100,188.3,188.3,188.3,188.3
USDHUF,20050112,121400,188.4,188.4,188.4,188.4
USDHUF,20050112,121500,188.5,188.5,188.5,188.5
USDHUF,20050112,121600,188.3,188.3,188.3,188.3
USDHUF,20050112,121700,188.2,188.2,188.2,188.2
USDHUF,20050112,121800,188.3,188.3,188.3,188.3
USDHUF,20050112,121900,188.2,188.2,188.2,188.2
USDHUF,20050112,122000,188.3,188.3,188.3,188.3
USDHUF,20050112,122500,188.3,188.3,188.3,188.3
USDHUF,20050112,122600,188.4,188.4,188.4,188.4
USDHUF,20050112,123000,188.3,188.3,188.3,188.3
USDHUF,20050112,123100,188.4,188.4,188.4,188.4
USDHUF,20050112,123300,188.3,188.3,188.3,188.3
USDHUF,20050112,123400,188.4,188.4,188.4,188.4
USDHUF,20050112,123900,188.4,188.4,188.4,188.4
USDHUF,20050112,124000,188.5,188.5,188.5,188.5
USDHUF,20050112,124500,188.5,188.5,188.5,188.5
USDHUF,20050112,124600,188.4,188.4,188.4,188.4
USDHUF,20050112,124700,188.3,188.3,188.3,188.3
USDHUF,20050112,125000,188.4,188.4,188.4,188.4
USDHUF,20050112,125100,188.3,188.3,188.3,188.3
USDHUF,20050112,125200,188.2,188.2,188.2,188.2
USDHUF,20050112,125500,188.1,188.1,188.1,188.1
USDHUF,20050112,125800,188.0,188.0,188.0,188.0
USDHUF,20050112,125900,188.1,188.1,188.1,188.1
USDHUF,20050112,130100,188.0,188.0,188.0,188.0
USDHUF,20050112,130200,187.9,187.9,187.9,187.9
USDHUF,20050112,130300,188.0,188.0,188.0,188.0
USDHUF,20050112,130400,187.9,187.9,187.9,187.9
USDHUF,20050112,130600,187.8,187.8,187.8,187.8
USDHUF,20050112,131000,187.9,187.9,187.9,187.9
USDHUF,20050112,131300,188.0,188.0,188.0,188.0
USDHUF,20050112,131400,188.1,188.1,188.1,188.1
USDHUF,20050112,131600,188.0,188.0,188.0,188.0
USDHUF,20050112,131800,187.9,187.9,187.9,187.9
USDHUF,20050112,131900,188.0,188.0,188.0,188.0
USDHUF,20050112,132000,187.9,187.9,187.9,187.9
USDHUF,20050112,132100,188.0,188.0,188.0,188.0
USDHUF,20050112,132400,188.1,188.1,188.1,188.1
USDHUF,20050112,132900,188.1,188.1,188.1,188.1
USDHUF,20050112,133100,188.0,188.0,188.0,188.0
USDHUF,20050112,133600,188.0,188.0,188.0,188.0
USDHUF,20050112,133800,188.1,188.1,188.1,188.1
USDHUF,20050112,133900,188.0,188.0,188.0,188.0
USDHUF,20050112,134000,187.9,187.9,187.9,187.9
USDHUF,20050112,134100,188.0,188.0,188.0,188.0
USDHUF,20050112,134300,187.9,187.9,187.9,187.9
USDHUF,20050112,134400,188.0,188.0,188.0,188.0
USDHUF,20050112,134500,188.1,188.1,188.1,188.1
USDHUF,20050112,134700,188.0,188.0,188.0,188.0
USDHUF,20050112,134900,187.9,187.9,187.9,187.9
USDHUF,20050112,135100,188.0,188.0,188.0,188.0
USDHUF,20050112,135200,187.9,187.9,187.9,187.9
USDHUF,20050112,135300,187.8,187.8,187.8,187.8
USDHUF,20050112,135400,187.9,187.9,187.9,187.9
USDHUF,20050112,135500,187.8,187.8,187.8,187.8
USDHUF,20050112,135700,187.9,187.9,187.9,187.9
USDHUF,20050112,140100,187.8,187.8,187.8,187.8
USDHUF,20050112,140200,187.9,187.9,187.9,187.9
USDHUF,20050112,140500,188.0,188.0,188.0,188.0
USDHUF,20050112,140700,187.9,187.9,187.9,187.9
USDHUF,20050112,141200,187.9,187.9,187.9,187.9
USDHUF,20050112,141300,188.0,188.0,188.0,188.0
USDHUF,20050112,141600,188.1,188.1,188.1,188.1
USDHUF,20050112,142100,188.1,188.1,188.1,188.1
USDHUF,20050112,142300,188.2,188.2,188.2,188.2
USDHUF,20050112,142400,188.1,188.1,188.1,188.1
USDHUF,20050112,142700,188.2,188.2,188.2,188.2
USDHUF,20050112,142800,188.1,188.1,188.1,188.1
USDHUF,20050112,142900,188.2,188.2,188.2,188.2
USDHUF,20050112,143000,188.1,188.1,188.1,188.1
USDHUF,20050112,143100,187.3,187.3,187.3,187.3
USDHUF,20050112,143200,187.1,187.1,187.1,187.1
USDHUF,20050112,143300,186.7,186.7,186.7,186.7
USDHUF,20050112,143400,187.1,187.1,187.1,187.1
USDHUF,20050112,143500,186.4,186.4,186.4,186.4
USDHUF,20050112,143600,186.5,186.5,186.5,186.5
USDHUF,20050112,143700,186.6,186.6,186.6,186.6
USDHUF,20050112,143900,186.7,186.7,186.7,186.7
USDHUF,20050112,144000,186.8,186.8,186.8,186.8
USDHUF,20050112,144100,186.9,186.9,186.9,186.9
USDHUF,20050112,144200,186.8,186.8,186.8,186.8
USDHUF,20050112,144400,186.7,186.7,186.7,186.7
USDHUF,20050112,144500,186.6,186.6,186.6,186.6
USDHUF,20050112,144600,186.5,186.5,186.5,186.5
USDHUF,20050112,144700,186.6,186.6,186.6,186.6
USDHUF,20050112,144800,186.5,186.5,186.5,186.5
USDHUF,20050112,145000,186.6,186.6,186.6,186.6
USDHUF,20050112,145200,186.5,186.5,186.5,186.5
USDHUF,20050112,145500,186.6,186.6,186.6,186.6
USDHUF,20050112,145600,186.5,186.5,186.5,186.5
USDHUF,20050112,145700,186.4,186.4,186.4,186.4
USDHUF,20050112,145800,186.5,186.5,186.5,186.5
USDHUF,20050112,145900,186.6,186.6,186.6,186.6
USDHUF,20050112,150000,186.5,186.5,186.5,186.5
USDHUF,20050112,150100,186.4,186.4,186.4,186.4
USDHUF,20050112,150200,186.3,186.3,186.3,186.3
USDHUF,20050112,150400,186.4,186.4,186.4,186.4
USDHUF,20050112,150700,186.5,186.5,186.5,186.5
USDHUF,20050112,150800,186.4,186.4,186.4,186.4
USDHUF,20050112,151100,186.5,186.5,186.5,186.5
USDHUF,20050112,151200,186.4,186.4,186.4,186.4
USDHUF,20050112,151300,186.5,186.5,186.5,186.5
USDHUF,20050112,151500,186.4,186.4,186.4,186.4
USDHUF,20050112,151800,186.3,186.3,186.3,186.3
USDHUF,20050112,151900,186.5,186.5,186.5,186.5
USDHUF,20050112,152000,186.4,186.4,186.4,186.4
USDHUF,20050112,152200,186.5,186.5,186.5,186.5
USDHUF,20050112,152700,186.5,186.5,186.5,186.5
USDHUF,20050112,152800,186.6,186.6,186.6,186.6
USDHUF,20050112,152900,186.5,186.5,186.5,186.5
USDHUF,20050112,153200,186.4,186.4,186.4,186.4
USDHUF,20050112,153300,186.5,186.5,186.5,186.5
USDHUF,20050112,153500,186.4,186.4,186.4,186.4
USDHUF,20050112,153600,186.3,186.3,186.3,186.3
USDHUF,20050112,153700,186.2,186.2,186.2,186.2
USDHUF,20050112,153800,186.1,186.1,186.1,186.1
USDHUF,20050112,153900,186.2,186.2,186.2,186.2
USDHUF,20050112,154200,186.1,186.1,186.1,186.1
USDHUF,20050112,154300,186.2,186.2,186.2,186.2
USDHUF,20050112,154400,186.1,186.1,186.1,186.1
USDHUF,20050112,154500,186.2,186.2,186.2,186.2
USDHUF,20050112,154600,186.1,186.1,186.1,186.1
USDHUF,20050112,155100,186.1,186.1,186.1,186.1
USDHUF,20050112,155200,186.0,186.0,186.0,186.0
USDHUF,20050112,155300,185.9,185.9,185.9,185.9
USDHUF,20050112,155400,186.0,186.0,186.0,186.0
USDHUF,20050112,155500,185.9,185.9,185.9,185.9
USDHUF,20050112,155700,185.8,185.8,185.8,185.8
USDHUF,20050112,155900,185.7,185.7,185.7,185.7
USDHUF,20050112,160000,185.6,185.6,185.6,185.6
USDHUF,20050112,160100,185.5,185.5,185.5,185.5
USDHUF,20050112,160200,185.6,185.6,185.6,185.6
USDHUF,20050112,160400,185.7,185.7,185.7,185.7
USDHUF,20050112,160500,185.6,185.6,185.6,185.6
USDHUF,20050112,160600,185.5,185.5,185.5,185.5
USDHUF,20050112,160700,185.6,185.6,185.6,185.6
USDHUF,20050112,160800,185.5,185.5,185.5,185.5
USDHUF,20050112,160900,185.6,185.6,185.6,185.6
USDHUF,20050112,161000,185.5,185.5,185.5,185.5
USDHUF,20050112,161100,185.6,185.6,185.6,185.6
USDHUF,20050112,161200,185.4,185.4,185.4,185.4
USDHUF,20050112,161300,185.5,185.5,185.5,185.5
USDHUF,20050112,161500,185.6,185.6,185.6,185.6
USDHUF,20050112,161700,185.7,185.7,185.7,185.7
USDHUF,20050112,161800,185.6,185.6,185.6,185.6
USDHUF,20050112,162100,185.7,185.7,185.7,185.7
USDHUF,20050112,162200,185.8,185.8,185.8,185.8
USDHUF,20050112,162400,185.7,185.7,185.7,185.7
USDHUF,20050112,162500,185.8,185.8,185.8,185.8
USDHUF,20050112,162900,185.7,185.7,185.7,185.7
USDHUF,20050112,163000,185.6,185.6,185.6,185.6
USDHUF,20050112,163300,185.5,185.5,185.5,185.5
USDHUF,20050112,163400,185.6,185.6,185.6,185.6
USDHUF,20050112,163500,185.5,185.5,185.5,185.5
USDHUF,20050112,163600,185.6,185.6,185.6,185.6
USDHUF,20050112,163700,185.7,185.7,185.7,185.7
USDHUF,20050112,163800,185.6,185.6,185.6,185.6
USDHUF,20050112,164300,185.6,185.6,185.6,185.6
USDHUF,20050112,164400,185.5,185.5,185.5,185.5
USDHUF,20050112,164900,185.6,185.6,185.6,185.6
USDHUF,20050112,165100,185.5,185.5,185.5,185.5
USDHUF,20050112,165400,185.6,185.6,185.6,185.6
USDHUF,20050112,165900,185.6,185.6,185.6,185.6
USDHUF,20050112,170000,185.5,185.5,185.5,185.5
USDHUF,20050112,170100,185.6,185.6,185.6,185.6
USDHUF,20050112,170200,185.5,185.5,185.5,185.5
USDHUF,20050112,170300,185.4,185.4,185.4,185.4
USDHUF,20050112,170800,185.4,185.4,185.4,185.4
USDHUF,20050112,171200,185.3,185.3,185.3,185.3
USDHUF,20050112,171300,185.4,185.4,185.4,185.4
USDHUF,20050112,171500,185.3,185.3,185.3,185.3
USDHUF,20050112,172000,185.3,185.3,185.3,185.3
USDHUF,20050112,172100,185.4,185.4,185.4,185.4
USDHUF,20050112,172600,185.5,185.5,185.5,185.5
USDHUF,20050112,172800,185.4,185.4,185.4,185.4
USDHUF,20050112,172900,185.5,185.5,185.5,185.5
USDHUF,20050112,173400,185.5,185.5,185.5,185.5
USDHUF,20050112,173800,185.4,185.4,185.4,185.4
USDHUF,20050112,174100,185.3,185.3,185.3,185.3
USDHUF,20050112,174200,185.4,185.4,185.4,185.4
USDHUF,20050112,174500,185.3,185.3,185.3,185.3
USDHUF,20050112,174900,185.2,185.2,185.2,185.2
USDHUF,20050112,175000,185.3,185.3,185.3,185.3
USDHUF,20050112,175500,185.3,185.3,185.3,185.3
USDHUF,20050112,180000,185.3,185.3,185.3,185.3
USDHUF,20050112,180100,185.4,185.4,185.4,185.4
USDHUF,20050112,180300,185.5,185.5,185.5,185.5
USDHUF,20050112,180800,185.5,185.5,185.5,185.5
USDHUF,20050112,181200,185.4,185.4,185.4,185.4
USDHUF,20050112,181600,185.5,185.5,185.5,185.5
USDHUF,20050112,181900,185.4,185.4,185.4,185.4
USDHUF,20050112,182100,185.5,185.5,185.5,185.5
USDHUF,20050112,182500,185.4,185.4,185.4,185.4
USDHUF,20050112,182900,185.5,185.5,185.5,185.5
USDHUF,20050112,183300,185.6,185.6,185.6,185.6
USDHUF,20050112,183800,185.6,185.6,185.6,185.6
USDHUF,20050112,184200,185.5,185.5,185.5,185.5
USDHUF,20050112,184700,185.5,185.5,185.5,185.5
USDHUF,20050112,185200,185.5,185.5,185.5,185.5
USDHUF,20050112,185400,185.4,185.4,185.4,185.4
USDHUF,20050112,185900,185.4,185.4,185.4,185.4
USDHUF,20050112,190000,185.5,185.5,185.5,185.5
USDHUF,20050112,190100,185.4,185.4,185.4,185.4
USDHUF,20050112,190300,185.5,185.5,185.5,185.5
USDHUF,20050112,190800,185.5,185.5,185.5,185.5
USDHUF,20050112,191300,185.5,185.5,185.5,185.5
USDHUF,20050112,191800,185.5,185.5,185.5,185.5
USDHUF,20050112,191900,185.4,185.4,185.4,185.4
USDHUF,20050112,192100,185.3,185.3,185.3,185.3
USDHUF,20050112,192600,185.3,185.3,185.3,185.3
USDHUF,20050112,193100,185.3,185.3,185.3,185.3
USDHUF,20050112,193600,185.3,185.3,185.3,185.3
USDHUF,20050112,193700,185.4,185.4,185.4,185.4
USDHUF,20050112,193800,185.3,185.3,185.3,185.3
USDHUF,20050112,194100,185.4,185.4,185.4,185.4
USDHUF,20050112,194200,185.3,185.3,185.3,185.3
USDHUF,20050112,194700,185.3,185.3,185.3,185.3
USDHUF,20050112,195200,185.3,185.3,185.3,185.3
USDHUF,20050112,195700,185.3,185.3,185.3,185.3
USDHUF,20050112,200200,185.4,185.4,185.4,185.4
USDHUF,20050112,200300,185.3,185.3,185.3,185.3
USDHUF,20050112,200700,185.2,185.2,185.2,185.2
USDHUF,20050112,201200,185.2,185.2,185.2,185.2
USDHUF,20050112,201700,185.2,185.2,185.2,185.2
USDHUF,20050112,202000,185.3,185.3,185.3,185.3
USDHUF,20050112,202500,185.3,185.3,185.3,185.3
USDHUF,20050112,203000,185.3,185.3,185.3,185.3
USDHUF,20050112,203500,185.3,185.3,185.3,185.3
USDHUF,20050112,204000,185.3,185.3,185.3,185.3
USDHUF,20050112,204500,185.3,185.3,185.3,185.3
USDHUF,20050112,205000,185.3,185.3,185.3,185.3
USDHUF,20050112,205500,185.3,185.3,185.3,185.3
USDHUF,20050112,205700,185.4,185.4,185.4,185.4
USDHUF,20050112,210200,185.4,185.4,185.4,185.4
USDHUF,20050112,210300,185.3,185.3,185.3,185.3
USDHUF,20050112,210800,185.3,185.3,185.3,185.3
USDHUF,20050112,211100,185.2,185.2,185.2,185.2
USDHUF,20050112,211300,185.4,185.4,185.4,185.4
USDHUF,20050112,211400,185.5,185.5,185.5,185.5
USDHUF,20050112,211900,185.5,185.5,185.5,185.5
USDHUF,20050112,212000,185.6,185.6,185.6,185.6
USDHUF,20050112,212500,185.6,185.6,185.6,185.6
USDHUF,20050112,213000,185.6,185.6,185.6,185.6
USDHUF,20050112,213500,185.6,185.6,185.6,185.6
USDHUF,20050112,214000,185.5,185.5,185.5,185.5
USDHUF,20050112,214100,185.6,185.6,185.6,185.6
USDHUF,20050112,214600,185.6,185.6,185.6,185.6
USDHUF,20050112,214800,185.5,185.5,185.5,185.5
USDHUF,20050112,215300,185.5,185.5,185.5,185.5
USDHUF,20050112,215400,185.4,185.4,185.4,185.4
USDHUF,20050112,215700,185.5,185.5,185.5,185.5
USDHUF,20050112,220200,185.5,185.5,185.5,185.5
USDHUF,20050112,220700,185.5,185.5,185.5,185.5
USDHUF,20050112,221200,185.5,185.5,185.5,185.5
USDHUF,20050112,221700,185.5,185.5,185.5,185.5
USDHUF,20050112,221900,185.4,185.4,185.4,185.4
USDHUF,20050112,222400,185.4,185.4,185.4,185.4
USDHUF,20050112,222900,185.4,185.4,185.4,185.4
USDHUF,20050112,223400,185.4,185.4,185.4,185.4
USDHUF,20050112,223500,185.5,185.5,185.5,185.5
USDHUF,20050112,224000,185.5,185.5,185.5,185.5
USDHUF,20050112,224500,185.5,185.5,185.5,185.5
USDHUF,20050112,224600,185.6,185.6,185.6,185.6
USDHUF,20050112,224700,185.5,185.5,185.5,185.5
USDHUF,20050112,225200,185.5,185.5,185.5,185.5
USDHUF,20050112,225400,185.6,185.6,185.6,185.6
USDHUF,20050112,225900,185.6,185.6,185.6,185.6
USDHUF,20050112,230400,185.6,185.6,185.6,185.6
USDHUF,20050112,230900,185.6,185.6,185.6,185.6
USDHUF,20050112,231400,185.6,185.6,185.6,185.6
USDHUF,20050112,231900,185.6,185.6,185.6,185.6
USDHUF,20050112,232400,185.7,185.7,185.7,185.7
USDHUF,20050112,232900,185.7,185.7,185.7,185.7
USDHUF,20050112,233400,185.7,185.7,185.7,185.7
USDHUF,20050112,233900,185.7,185.7,185.7,185.7
USDHUF,20050112,234300,185.6,185.6,185.6,185.6
USDHUF,20050112,234500,185.7,185.7,185.7,185.7
USDHUF,20050112,235000,185.7,185.7,185.7,185.7
USDHUF,20050112,235500,185.7,185.7,185.7,185.7
USDHUF,20050113,000000,185.7,185.7,185.7,185.7
USDNOK,20050112,000100,6.248,6.248,6.248,6.248
USDNOK,20050112,000200,6.248,6.248,6.248,6.248
USDNOK,20050112,000300,6.248,6.248,6.248,6.248
USDNOK,20050112,000400,6.248,6.248,6.246,6.246
USDNOK,20050112,000500,6.246,6.246,6.246,6.246
USDNOK,20050112,000600,6.244,6.244,6.244,6.244
USDNOK,20050112,000700,6.244,6.244,6.244,6.244
USDNOK,20050112,000800,6.244,6.244,6.244,6.244
USDNOK,20050112,000900,6.244,6.244,6.244,6.244
USDNOK,20050112,001000,6.244,6.244,6.244,6.244
USDNOK,20050112,001100,6.244,6.244,6.244,6.244
USDNOK,20050112,001200,6.244,6.244,6.244,6.244
USDNOK,20050112,001300,6.244,6.244,6.244,6.244
USDNOK,20050112,001400,6.244,6.244,6.244,6.244
USDNOK,20050112,001500,6.244,6.244,6.243,6.244
USDNOK,20050112,001600,6.244,6.244,6.244,6.244
USDNOK,20050112,001700,6.243,6.244,6.243,6.244
USDNOK,20050112,001800,6.244,6.244,6.244,6.244
USDNOK,20050112,001900,6.244,6.245,6.244,6.245
USDNOK,20050112,002000,6.245,6.245,6.245,6.245
USDNOK,20050112,002100,6.246,6.246,6.246,6.246
USDNOK,20050112,002200,6.246,6.246,6.245,6.245
USDNOK,20050112,002300,6.246,6.246,6.246,6.246
USDNOK,20050112,002400,6.246,6.246,6.246,6.246
USDNOK,20050112,002500,6.246,6.246,6.246,6.246
USDNOK,20050112,002600,6.246,6.246,6.246,6.246
USDNOK,20050112,002700,6.246,6.246,6.246,6.246
USDNOK,20050112,002800,6.246,6.246,6.246,6.246
USDNOK,20050112,002900,6.246,6.246,6.246,6.246
USDNOK,20050112,003000,6.245,6.247,6.245,6.247
USDNOK,20050112,003100,6.247,6.247,6.247,6.247
USDNOK,20050112,003200,6.247,6.247,6.247,6.247
USDNOK,20050112,003300,6.248,6.248,6.248,6.248
USDNOK,20050112,003400,6.249,6.250,6.249,6.250
USDNOK,20050112,003500,6.249,6.250,6.249,6.250
USDNOK,20050112,003600,6.250,6.250,6.249,6.249
USDNOK,20050112,003700,6.248,6.248,6.248,6.248
USDNOK,20050112,003800,6.247,6.248,6.247,6.247
USDNOK,20050112,003900,6.246,6.246,6.245,6.245
USDNOK,20050112,004000,6.245,6.245,6.245,6.245
USDNOK,20050112,004100,6.246,6.246,6.246,6.246
USDNOK,20050112,004200,6.246,6.246,6.246,6.246
USDNOK,20050112,004300,6.246,6.246,6.246,6.246
USDNOK,20050112,004400,6.246,6.247,6.246,6.247
USDNOK,20050112,004500,6.246,6.247,6.246,6.247
USDNOK,20050112,004600,6.247,6.247,6.247,6.247
USDNOK,20050112,004700,6.247,6.247,6.247,6.247
USDNOK,20050112,004800,6.247,6.247,6.247,6.247
USDNOK,20050112,004900,6.246,6.247,6.246,6.246
USDNOK,20050112,005000,6.246,6.246,6.246,6.246
USDNOK,20050112,005100,6.247,6.247,6.247,6.247
USDNOK,20050112,005200,6.247,6.247,6.247,6.247
USDNOK,20050112,005300,6.247,6.248,6.247,6.247
USDNOK,20050112,005400,6.247,6.247,6.247,6.247
USDNOK,20050112,005500,6.247,6.247,6.247,6.247
USDNOK,20050112,005600,6.247,6.247,6.247,6.247
USDNOK,20050112,005700,6.247,6.247,6.247,6.247
USDNOK,20050112,005800,6.247,6.247,6.247,6.247
USDNOK,20050112,005900,6.246,6.246,6.246,6.246
USDNOK,20050112,010000,6.246,6.247,6.246,6.247
USDNOK,20050112,010100,6.247,6.248,6.247,6.248
USDNOK,20050112,010200,6.248,6.248,6.248,6.248
USDNOK,20050112,010300,6.248,6.248,6.248,6.248
USDNOK,20050112,010400,6.248,6.248,6.248,6.248
USDNOK,20050112,010500,6.248,6.248,6.248,6.248
USDNOK,20050112,010600,6.247,6.247,6.247,6.247
USDNOK,20050112,010700,6.248,6.248,6.248,6.248
USDNOK,20050112,010800,6.248,6.249,6.248,6.249
USDNOK,20050112,010900,6.248,6.248,6.248,6.248
USDNOK,20050112,011000,6.248,6.248,6.246,6.246
USDNOK,20050112,011100,6.247,6.247,6.247,6.247
USDNOK,20050112,011200,6.247,6.247,6.247,6.247
USDNOK,20050112,011300,6.247,6.247,6.247,6.247
USDNOK,20050112,011400,6.247,6.247,6.247,6.247
USDNOK,20050112,011500,6.247,6.247,6.247,6.247
USDNOK,20050112,011600,6.247,6.248,6.247,6.248
USDNOK,20050112,011700,6.248,6.248,6.248,6.248
USDNOK,20050112,011800,6.248,6.248,6.248,6.248
USDNOK,20050112,011900,6.248,6.248,6.248,6.248
USDNOK,20050112,012000,6.248,6.248,6.248,6.248
USDNOK,20050112,012100,6.248,6.248,6.248,6.248
USDNOK,20050112,012200,6.248,6.248,6.248,6.248
USDNOK,20050112,012300,6.249,6.249,6.249,6.249
USDNOK,20050112,012400,6.249,6.249,6.248,6.248
USDNOK,20050112,012500,6.248,6.248,6.248,6.248
USDNOK,20050112,012600,6.248,6.249,6.248,6.249
USDNOK,20050112,012700,6.250,6.250,6.250,6.250
USDNOK,20050112,012800,6.250,6.250,6.250,6.250
USDNOK,20050112,012900,6.250,6.250,6.250,6.250
USDNOK,20050112,013000,6.250,6.251,6.250,6.251
USDNOK,20050112,013100,6.251,6.251,6.251,6.251
USDNOK,20050112,013200,6.252,6.252,6.252,6.252
USDNOK,20050112,013300,6.251,6.252,6.251,6.251
USDNOK,20050112,013400,6.251,6.251,6.251,6.251
USDNOK,20050112,013500,6.251,6.251,6.251,6.251
USDNOK,20050112,013700,6.251,6.251,6.251,6.251
USDNOK,20050112,013800,6.251,6.251,6.250,6.251
USDNOK,20050112,013900,6.250,6.250,6.249,6.249
USDNOK,20050112,014000,6.249,6.249,6.249,6.249
USDNOK,20050112,014100,6.248,6.249,6.248,6.248
USDNOK,20050112,014200,6.248,6.248,6.248,6.248
USDNOK,20050112,014300,6.249,6.249,6.249,6.249
USDNOK,20050112,014400,6.249,6.249,6.248,6.248
USDNOK,20050112,014500,6.248,6.248,6.248,6.248
USDNOK,20050112,014600,6.248,6.248,6.247,6.247
USDNOK,20050112,014700,6.247,6.247,6.247,6.247
USDNOK,20050112,014800,6.247,6.247,6.247,6.247
USDNOK,20050112,014900,6.248,6.248,6.248,6.248
USDNOK,20050112,015000,6.248,6.249,6.248,6.249
USDNOK,20050112,015100,6.249,6.249,6.249,6.249
USDNOK,20050112,015200,6.249,6.249,6.249,6.249
USDNOK,20050112,015300,6.248,6.249,6.248,6.249
USDNOK,20050112,015400,6.249,6.249,6.249,6.249
USDNOK,20050112,015500,6.249,6.249,6.249,6.249
USDNOK,20050112,015600,6.250,6.250,6.249,6.249
USDNOK,20050112,015700,6.249,6.249,6.249,6.249
USDNOK,20050112,015800,6.249,6.249,6.249,6.249
USDNOK,20050112,015900,6.249,6.249,6.249,6.249
USDNOK,20050112,020000,6.249,6.250,6.249,6.250
USDNOK,20050112,020100,6.251,6.251,6.251,6.251
USDNOK,20050112,020200,6.251,6.251,6.251,6.251
USDNOK,20050112,020300,6.251,6.251,6.251,6.251
USDNOK,20050112,020400,6.251,6.251,6.250,6.250
USDNOK,20050112,020500,6.251,6.251,6.251,6.251
USDNOK,20050112,020600,6.251,6.251,6.251,6.251
USDNOK,20050112,020700,6.250,6.250,6.250,6.250
USDNOK,20050112,020800,6.250,6.250,6.249,6.249
USDNOK,20050112,020900,6.249,6.249,6.248,6.249
USDNOK,20050112,021000,6.249,6.249,6.249,6.249
USDNOK,20050112,021100,6.250,6.250,6.250,6.250
USDNOK,20050112,021200,6.250,6.250,6.250,6.250
USDNOK,20050112,021300,6.249,6.249,6.249,6.249
USDNOK,20050112,021400,6.249,6.249,6.248,6.248
USDNOK,20050112,021500,6.250,6.252,6.250,6.252
USDNOK,20050112,021600,6.253,6.254,6.253,6.254
USDNOK,20050112,021700,6.253,6.254,6.253,6.254
USDNOK,20050112,021800,6.255,6.255,6.255,6.255
USDNOK,20050112,021900,6.255,6.255,6.255,6.255
USDNOK,20050112,022000,6.255,6.255,6.254,6.255
USDNOK,20050112,022100,6.254,6.255,6.254,6.254
USDNOK,20050112,022200,6.254,6.254,6.254,6.254
USDNOK,20050112,022300,6.255,6.255,6.255,6.255
USDNOK,20050112,022400,6.255,6.255,6.255,6.255
USDNOK,20050112,022500,6.255,6.256,6.255,6.256
USDNOK,20050112,022600,6.257,6.257,6.257,6.257
USDNOK,20050112,022700,6.257,6.257,6.257,6.257
USDNOK,20050112,022800,6.257,6.257,6.256,6.256
USDNOK,20050112,022900,6.256,6.256,6.256,6.256
USDNOK,20050112,023000,6.256,6.256,6.256,6.256
USDNOK,20050112,023100,6.256,6.256,6.256,6.256
USDNOK,20050112,023200,6.256,6.256,6.256,6.256
USDNOK,20050112,023300,6.257,6.257,6.257,6.257
USDNOK,20050112,023400,6.257,6.257,6.257,6.257
USDNOK,20050112,023500,6.257,6.257,6.257,6.257
USDNOK,20050112,023600,6.257,6.257,6.257,6.257
USDNOK,20050112,023700,6.257,6.257,6.257,6.257
USDNOK,20050112,023800,6.258,6.258,6.258,6.258
USDNOK,20050112,023900,6.258,6.258,6.258,6.258
USDNOK,20050112,024000,6.257,6.258,6.257,6.258
USDNOK,20050112,024100,6.257,6.257,6.257,6.257
USDNOK,20050112,024200,6.257,6.257,6.257,6.257
USDNOK,20050112,024300,6.257,6.257,6.257,6.257
USDNOK,20050112,024400,6.257,6.257,6.257,6.257
USDNOK,20050112,024500,6.257,6.257,6.257,6.257
USDNOK,20050112,024600,6.257,6.257,6.256,6.256
USDNOK,20050112,024700,6.256,6.256,6.255,6.255
USDNOK,20050112,024800,6.255,6.255,6.253,6.253
USDNOK,20050112,024900,6.254,6.255,6.254,6.254
USDNOK,20050112,025000,6.254,6.254,6.254,6.254
USDNOK,20050112,025100,6.253,6.253,6.253,6.253
USDNOK,20050112,025200,6.253,6.253,6.252,6.252
USDNOK,20050112,025300,6.252,6.252,6.252,6.252
USDNOK,20050112,025400,6.252,6.253,6.252,6.253
USDNOK,20050112,025500,6.252,6.253,6.252,6.252
USDNOK,20050112,025600,6.252,6.252,6.252,6.252
USDNOK,20050112,025700,6.253,6.253,6.253,6.253
USDNOK,20050112,025800,6.253,6.253,6.253,6.253
USDNOK,20050112,025900,6.253,6.254,6.253,6.254
USDNOK,20050112,030000,6.254,6.254,6.254,6.254
USDNOK,20050112,030100,6.254,6.255,6.254,6.255
USDNOK,20050112,030200,6.255,6.255,6.255,6.255
USDNOK,20050112,030300,6.255,6.255,6.255,6.255
USDNOK,20050112,030400,6.255,6.255,6.255,6.255
USDNOK,20050112,030500,6.254,6.255,6.254,6.254
USDNOK,20050112,030600,6.255,6.255,6.255,6.255
USDNOK,20050112,030700,6.255,6.255,6.255,6.255
USDNOK,20050112,030800,6.255,6.255,6.255,6.255
USDNOK,20050112,030900,6.255,6.255,6.255,6.255
USDNOK,20050112,031000,6.255,6.255,6.255,6.255
USDNOK,20050112,031100,6.256,6.256,6.256,6.256
USDNOK,20050112,031200,6.256,6.256,6.253,6.253
USDNOK,20050112,031300,6.253,6.254,6.253,6.254
USDNOK,20050112,031400,6.253,6.254,6.253,6.254
USDNOK,20050112,031500,6.254,6.254,6.253,6.253
USDNOK,20050112,031600,6.253,6.253,6.253,6.253
USDNOK,20050112,031700,6.253,6.253,6.253,6.253
USDNOK,20050112,031800,6.253,6.253,6.253,6.253
USDNOK,20050112,031900,6.252,6.252,6.252,6.252
USDNOK,20050112,032000,6.252,6.252,6.252,6.252
USDNOK,20050112,032100,6.252,6.252,6.250,6.250
USDNOK,20050112,032200,6.249,6.249,6.249,6.249
USDNOK,20050112,032300,6.250,6.250,6.250,6.250
USDNOK,20050112,032400,6.250,6.251,6.250,6.251
USDNOK,20050112,032500,6.251,6.251,6.251,6.251
USDNOK,20050112,032600,6.250,6.250,6.250,6.250
USDNOK,20050112,032700,6.250,6.250,6.250,6.250
USDNOK,20050112,032800,6.250,6.250,6.250,6.250
USDNOK,20050112,032900,6.250,6.250,6.250,6.250
USDNOK,20050112,033000,6.251,6.251,6.250,6.250
USDNOK,20050112,033100,6.250,6.250,6.249,6.249
USDNOK,20050112,033200,6.249,6.249,6.249,6.249
USDNOK,20050112,033300,6.248,6.249,6.248,6.249
USDNOK,20050112,033400,6.249,6.249,6.249,6.249
USDNOK,20050112,033500,6.249,6.249,6.249,6.249
USDNOK,20050112,033600,6.249,6.249,6.249,6.249
USDNOK,20050112,033700,6.249,6.249,6.249,6.249
USDNOK,20050112,033800,6.249,6.249,6.249,6.249
USDNOK,20050112,034000,6.249,6.249,6.249,6.249
USDNOK,20050112,034100,6.249,6.249,6.249,6.249
USDNOK,20050112,034200,6.249,6.249,6.249,6.249
USDNOK,20050112,034300,6.249,6.250,6.249,6.250
USDNOK,20050112,034400,6.250,6.250,6.250,6.250
USDNOK,20050112,034500,6.251,6.251,6.250,6.250
USDNOK,20050112,034600,6.250,6.250,6.250,6.250
USDNOK,20050112,034700,6.249,6.249,6.249,6.249
USDNOK,20050112,034800,6.250,6.250,6.250,6.250
USDNOK,20050112,034900,6.250,6.250,6.249,6.249
USDNOK,20050112,035000,6.249,6.249,6.249,6.249
USDNOK,20050112,035100,6.249,6.249,6.249,6.249
USDNOK,20050112,035200,6.249,6.249,6.249,6.249
USDNOK,20050112,035400,6.249,6.249,6.249,6.249
USDNOK,20050112,035500,6.249,6.249,6.248,6.248
USDNOK,20050112,035600,6.248,6.248,6.248,6.248
USDNOK,20050112,035700,6.248,6.248,6.248,6.248
USDNOK,20050112,035800,6.248,6.248,6.248,6.248
USDNOK,20050112,035900,6.248,6.248,6.248,6.248
USDNOK,20050112,040000,6.248,6.248,6.248,6.248
USDNOK,20050112,040100,6.248,6.248,6.248,6.248
USDNOK,20050112,040200,6.248,6.248,6.248,6.248
USDNOK,20050112,040300,6.248,6.248,6.248,6.248
USDNOK,20050112,040400,6.248,6.248,6.248,6.248
USDNOK,20050112,040500,6.248,6.248,6.248,6.248
USDNOK,20050112,040600,6.248,6.248,6.248,6.248
USDNOK,20050112,040700,6.248,6.248,6.248,6.248
USDNOK,20050112,040800,6.248,6.248,6.248,6.248
USDNOK,20050112,040900,6.248,6.248,6.248,6.248
USDNOK,20050112,041000,6.248,6.248,6.248,6.248
USDNOK,20050112,041100,6.248,6.248,6.248,6.248
USDNOK,20050112,041200,6.248,6.248,6.247,6.247
USDNOK,20050112,041300,6.247,6.247,6.247,6.247
USDNOK,20050112,041400,6.247,6.247,6.247,6.247
USDNOK,20050112,041500,6.247,6.247,6.247,6.247
USDNOK,20050112,041600,6.247,6.247,6.247,6.247
USDNOK,20050112,041700,6.247,6.247,6.247,6.247
USDNOK,20050112,041800,6.248,6.248,6.248,6.248
USDNOK,20050112,041900,6.248,6.248,6.248,6.248
USDNOK,20050112,042000,6.248,6.248,6.248,6.248
USDNOK,20050112,042100,6.248,6.248,6.248,6.248
USDNOK,20050112,042200,6.248,6.248,6.247,6.247
USDNOK,20050112,042300,6.247,6.247,6.247,6.247
USDNOK,20050112,042400,6.247,6.247,6.247,6.247
USDNOK,20050112,042500,6.248,6.248,6.248,6.248
USDNOK,20050112,042600,6.248,6.248,6.248,6.248
USDNOK,20050112,042700,6.248,6.248,6.247,6.247
USDNOK,20050112,042800,6.246,6.247,6.246,6.247
USDNOK,20050112,042900,6.247,6.247,6.247,6.247
USDNOK,20050112,043000,6.247,6.247,6.247,6.247
USDNOK,20050112,043100,6.247,6.247,6.246,6.246
USDNOK,20050112,043200,6.246,6.246,6.246,6.246
USDNOK,20050112,043300,6.246,6.246,6.246,6.246
USDNOK,20050112,043400,6.246,6.246,6.246,6.246
USDNOK,20050112,043500,6.246,6.246,6.246,6.246
USDNOK,20050112,043600,6.246,6.246,6.246,6.246
USDNOK,20050112,043700,6.246,6.246,6.246,6.246
USDNOK,20050112,043800,6.247,6.247,6.247,6.247
USDNOK,20050112,043900,6.246,6.246,6.246,6.246
USDNOK,20050112,044000,6.247,6.247,6.246,6.247
USDNOK,20050112,044100,6.246,6.246,6.246,6.246
USDNOK,20050112,044200,6.246,6.246,6.246,6.246
USDNOK,20050112,044300,6.246,6.246,6.246,6.246
USDNOK,20050112,044400,6.246,6.246,6.246,6.246
USDNOK,20050112,044500,6.246,6.246,6.246,6.246
USDNOK,20050112,044600,6.246,6.246,6.246,6.246
USDNOK,20050112,044700,6.246,6.246,6.246,6.246
USDNOK,20050112,044800,6.246,6.246,6.246,6.246
USDNOK,20050112,044900,6.246,6.246,6.245,6.245
USDNOK,20050112,045000,6.245,6.245,6.245,6.245
USDNOK,20050112,045100,6.245,6.245,6.245,6.245
USDNOK,20050112,045200,6.244,6.244,6.244,6.244
USDNOK,20050112,045300,6.243,6.243,6.243,6.243
USDNOK,20050112,045400,6.243,6.243,6.243,6.243
USDNOK,20050112,045500,6.243,6.244,6.243,6.244
USDNOK,20050112,045600,6.244,6.244,6.244,6.244
USDNOK,20050112,045700,6.245,6.245,6.245,6.245
USDNOK,20050112,045800,6.245,6.245,6.245,6.245
USDNOK,20050112,045900,6.245,6.245,6.245,6.245
USDNOK,20050112,050000,6.245,6.245,6.245,6.245
USDNOK,20050112,050100,6.245,6.245,6.245,6.245
USDNOK,20050112,050200,6.245,6.245,6.245,6.245
USDNOK,20050112,050300,6.245,6.245,6.245,6.245
USDNOK,20050112,050400,6.245,6.245,6.245,6.245
USDNOK,20050112,050500,6.245,6.245,6.245,6.245
USDNOK,20050112,050600,6.245,6.245,6.245,6.245
USDNOK,20050112,050700,6.245,6.245,6.245,6.245
USDNOK,20050112,050800,6.245,6.245,6.245,6.245
USDNOK,20050112,050900,6.245,6.245,6.245,6.245
USDNOK,20050112,051000,6.245,6.245,6.245,6.245
USDNOK,20050112,051100,6.245,6.245,6.245,6.245
USDNOK,20050112,051200,6.246,6.246,6.246,6.246
USDNOK,20050112,051300,6.246,6.246,6.246,6.246
USDNOK,20050112,051400,6.246,6.246,6.246,6.246
USDNOK,20050112,051500,6.246,6.246,6.246,6.246
USDNOK,20050112,051600,6.246,6.246,6.246,6.246
USDNOK,20050112,051700,6.246,6.246,6.246,6.246
USDNOK,20050112,051800,6.246,6.246,6.246,6.246
USDNOK,20050112,051900,6.246,6.246,6.246,6.246
USDNOK,20050112,052000,6.246,6.246,6.246,6.246
USDNOK,20050112,052100,6.246,6.246,6.246,6.246
USDNOK,20050112,052200,6.246,6.246,6.246,6.246
USDNOK,20050112,052300,6.246,6.246,6.246,6.246
USDNOK,20050112,052400,6.246,6.246,6.246,6.246
USDNOK,20050112,052500,6.246,6.246,6.246,6.246
USDNOK,20050112,052600,6.246,6.246,6.245,6.245
USDNOK,20050112,052700,6.245,6.245,6.245,6.245
USDNOK,20050112,052800,6.245,6.245,6.245,6.245
USDNOK,20050112,052900,6.246,6.246,6.246,6.246
USDNOK,20050112,053000,6.246,6.246,6.246,6.246
USDNOK,20050112,053100,6.246,6.246,6.246,6.246
USDNOK,20050112,053200,6.246,6.246,6.245,6.245
USDNOK,20050112,053400,6.245,6.245,6.245,6.245
USDNOK,20050112,053500,6.245,6.245,6.245,6.245
USDNOK,20050112,053600,6.245,6.245,6.245,6.245
USDNOK,20050112,053700,6.245,6.245,6.245,6.245
USDNOK,20050112,053800,6.245,6.245,6.245,6.245
USDNOK,20050112,053900,6.245,6.245,6.245,6.245
USDNOK,20050112,054000,6.245,6.245,6.245,6.245
USDNOK,20050112,054100,6.245,6.245,6.245,6.245
USDNOK,20050112,054200,6.245,6.245,6.245,6.245
USDNOK,20050112,054300,6.245,6.245,6.245,6.245
USDNOK,20050112,054400,6.245,6.245,6.245,6.245
USDNOK,20050112,054500,6.245,6.245,6.245,6.245
USDNOK,20050112,054600,6.245,6.245,6.245,6.245
USDNOK,20050112,054700,6.245,6.246,6.245,6.246
USDNOK,20050112,054800,6.246,6.246,6.246,6.246
USDNOK,20050112,054900,6.246,6.246,6.246,6.246
USDNOK,20050112,055000,6.246,6.246,6.246,6.246
USDNOK,20050112,055100,6.246,6.246,6.246,6.246
USDNOK,20050112,055200,6.246,6.246,6.246,6.246
USDNOK,20050112,055300,6.246,6.246,6.246,6.246
USDNOK,20050112,055400,6.246,6.247,6.246,6.246
USDNOK,20050112,055500,6.246,6.246,6.246,6.246
USDNOK,20050112,055600,6.246,6.246,6.246,6.246
USDNOK,20050112,055700,6.246,6.246,6.246,6.246
USDNOK,20050112,055800,6.246,6.246,6.246,6.246
USDNOK,20050112,055900,6.246,6.246,6.246,6.246
USDNOK,20050112,060000,6.246,6.246,6.246,6.246
USDNOK,20050112,060100,6.246,6.246,6.246,6.246
USDNOK,20050112,060200,6.246,6.246,6.246,6.246
USDNOK,20050112,060300,6.246,6.246,6.246,6.246
USDNOK,20050112,060400,6.246,6.246,6.246,6.246
USDNOK,20050112,060500,6.246,6.246,6.246,6.246
USDNOK,20050112,060600,6.245,6.245,6.245,6.245
USDNOK,20050112,060700,6.245,6.245,6.245,6.245
USDNOK,20050112,060800,6.245,6.245,6.245,6.245
USDNOK,20050112,060900,6.245,6.245,6.245,6.245
USDNOK,20050112,061000,6.245,6.245,6.245,6.245
USDNOK,20050112,061100,6.245,6.245,6.245,6.245
USDNOK,20050112,061200,6.245,6.245,6.245,6.245
USDNOK,20050112,061300,6.245,6.245,6.245,6.245
USDNOK,20050112,061400,6.245,6.245,6.245,6.245
USDNOK,20050112,061500,6.246,6.246,6.246,6.246
USDNOK,20050112,061600,6.246,6.246,6.246,6.246
USDNOK,20050112,061700,6.246,6.246,6.246,6.246
USDNOK,20050112,061800,6.246,6.246,6.246,6.246
USDNOK,20050112,061900,6.246,6.246,6.246,6.246
USDNOK,20050112,062000,6.246,6.246,6.246,6.246
USDNOK,20050112,062100,6.246,6.246,6.246,6.246
USDNOK,20050112,062200,6.246,6.246,6.246,6.246
USDNOK,20050112,062300,6.246,6.246,6.246,6.246
USDNOK,20050112,062400,6.246,6.246,6.246,6.246
USDNOK,20050112,062500,6.246,6.246,6.246,6.246
USDNOK,20050112,062600,6.246,6.246,6.246,6.246
USDNOK,20050112,062700,6.246,6.246,6.246,6.246
USDNOK,20050112,062800,6.246,6.246,6.246,6.246
USDNOK,20050112,062900,6.245,6.245,6.245,6.245
USDNOK,20050112,063000,6.245,6.246,6.245,6.246
USDNOK,20050112,063100,6.246,6.246,6.246,6.246
USDNOK,20050112,063200,6.246,6.247,6.246,6.247
USDNOK,20050112,063300,6.247,6.247,6.247,6.247
USDNOK,20050112,063400,6.246,6.246,6.246,6.246
USDNOK,20050112,063500,6.246,6.246,6.245,6.245
USDNOK,20050112,063600,6.245,6.245,6.245,6.245
USDNOK,20050112,063700,6.245,6.245,6.245,6.245
USDNOK,20050112,063800,6.245,6.245,6.245,6.245
USDNOK,20050112,063900,6.245,6.245,6.245,6.245
USDNOK,20050112,064000,6.245,6.245,6.245,6.245
USDNOK,20050112,064100,6.245,6.245,6.245,6.245
USDNOK,20050112,064200,6.245,6.245,6.245,6.245
USDNOK,20050112,064300,6.245,6.245,6.245,6.245
USDNOK,20050112,064400,6.245,6.245,6.245,6.245
USDNOK,20050112,064500,6.245,6.245,6.245,6.245
USDNOK,20050112,064600,6.245,6.245,6.245,6.245
USDNOK,20050112,064700,6.245,6.245,6.245,6.245
USDNOK,20050112,064800,6.245,6.245,6.245,6.245
USDNOK,20050112,064900,6.245,6.245,6.245,6.245
USDNOK,20050112,065000,6.245,6.245,6.245,6.245
USDNOK,20050112,065100,6.245,6.245,6.245,6.245
USDNOK,20050112,065200,6.245,6.245,6.244,6.244
USDNOK,20050112,065300,6.244,6.244,6.244,6.244
USDNOK,20050112,065400,6.244,6.244,6.244,6.244
USDNOK,20050112,065500,6.244,6.244,6.244,6.244
USDNOK,20050112,065600,6.244,6.244,6.244,6.244
USDNOK,20050112,065700,6.244,6.244,6.244,6.244
USDNOK,20050112,065800,6.244,6.244,6.244,6.244
USDNOK,20050112,065900,6.244,6.244,6.244,6.244
USDNOK,20050112,070000,6.244,6.244,6.244,6.244
USDNOK,20050112,070100,6.244,6.244,6.244,6.244
USDNOK,20050112,070200,6.244,6.244,6.244,6.244
USDNOK,20050112,070300,6.244,6.244,6.244,6.244
USDNOK,20050112,070400,6.244,6.244,6.244,6.244
USDNOK,20050112,070500,6.244,6.244,6.244,6.244
USDNOK,20050112,070600,6.244,6.244,6.244,6.244
USDNOK,20050112,070700,6.244,6.244,6.244,6.244
USDNOK,20050112,070800,6.243,6.243,6.243,6.243
USDNOK,20050112,070900,6.243,6.243,6.243,6.243
USDNOK,20050112,071000,6.243,6.243,6.243,6.243
USDNOK,20050112,071100,6.243,6.243,6.243,6.243
USDNOK,20050112,071200,6.243,6.243,6.243,6.243
USDNOK,20050112,071300,6.243,6.243,6.243,6.243
USDNOK,20050112,071400,6.243,6.243,6.243,6.243
USDNOK,20050112,071500,6.243,6.243,6.243,6.243
USDNOK,20050112,071600,6.243,6.243,6.243,6.243
USDNOK,20050112,071700,6.243,6.243,6.243,6.243
USDNOK,20050112,071800,6.243,6.243,6.243,6.243
USDNOK,20050112,071900,6.243,6.243,6.243,6.243
USDNOK,20050112,072000,6.243,6.244,6.243,6.244
USDNOK,20050112,072100,6.244,6.244,6.244,6.244
USDNOK,20050112,072200,6.244,6.244,6.244,6.244
USDNOK,20050112,072300,6.244,6.244,6.244,6.244
USDNOK,20050112,072400,6.244,6.244,6.244,6.244
USDNOK,20050112,072500,6.244,6.244,6.244,6.244
USDNOK,20050112,072600,6.244,6.244,6.244,6.244
USDNOK,20050112,072700,6.244,6.244,6.244,6.244
USDNOK,20050112,072800,6.244,6.244,6.244,6.244
USDNOK,20050112,072900,6.244,6.244,6.244,6.244
USDNOK,20050112,073000,6.244,6.244,6.244,6.244
USDNOK,20050112,073100,6.244,6.244,6.244,6.244
USDNOK,20050112,073200,6.243,6.243,6.243,6.243
USDNOK,20050112,073300,6.243,6.243,6.243,6.243
USDNOK,20050112,073400,6.243,6.243,6.243,6.243
USDNOK,20050112,073500,6.243,6.243,6.243,6.243
USDNOK,20050112,073600,6.243,6.243,6.243,6.243
USDNOK,20050112,073700,6.243,6.243,6.243,6.243
USDNOK,20050112,073800,6.244,6.244,6.244,6.244
USDNOK,20050112,073900,6.243,6.243,6.243,6.243
USDNOK,20050112,074000,6.243,6.243,6.243,6.243
USDNOK,20050112,074100,6.243,6.243,6.243,6.243
USDNOK,20050112,074200,6.243,6.243,6.243,6.243
USDNOK,20050112,074300,6.243,6.243,6.243,6.243
USDNOK,20050112,074400,6.243,6.243,6.243,6.243
USDNOK,20050112,074500,6.242,6.243,6.242,6.242
USDNOK,20050112,074600,6.242,6.242,6.242,6.242
USDNOK,20050112,074700,6.242,6.242,6.242,6.242
USDNOK,20050112,074800,6.242,6.242,6.242,6.242
USDNOK,20050112,074900,6.242,6.242,6.242,6.242
USDNOK,20050112,075000,6.241,6.241,6.241,6.241
USDNOK,20050112,075100,6.241,6.241,6.241,6.241
USDNOK,20050112,075200,6.241,6.242,6.241,6.242
USDNOK,20050112,075300,6.241,6.242,6.241,6.242
USDNOK,20050112,075400,6.242,6.242,6.242,6.242
USDNOK,20050112,075500,6.242,6.242,6.242,6.242
USDNOK,20050112,075600,6.243,6.243,6.243,6.243
USDNOK,20050112,075700,6.243,6.244,6.243,6.244
USDNOK,20050112,075800,6.244,6.244,6.244,6.244
USDNOK,20050112,075900,6.245,6.247,6.245,6.246
USDNOK,20050112,080000,6.247,6.247,6.247,6.247
USDNOK,20050112,080100,6.247,6.247,6.247,6.247
USDNOK,20050112,080200,6.247,6.247,6.245,6.245
USDNOK,20050112,080300,6.244,6.244,6.244,6.244
USDNOK,20050112,080400,6.243,6.243,6.242,6.242
USDNOK,20050112,080500,6.242,6.242,6.242,6.242
USDNOK,20050112,080600,6.241,6.241,6.240,6.240
USDNOK,20050112,080700,6.239,6.239,6.238,6.238
USDNOK,20050112,080800,6.238,6.238,6.238,6.238
USDNOK,20050112,080900,6.238,6.238,6.238,6.238
USDNOK,20050112,081000,6.237,6.237,6.237,6.237
USDNOK,20050112,081100,6.237,6.237,6.237,6.237
USDNOK,20050112,081200,6.236,6.236,6.236,6.236
USDNOK,20050112,081300,6.236,6.237,6.236,6.237
USDNOK,20050112,081400,6.238,6.238,6.236,6.236
USDNOK,20050112,081500,6.237,6.238,6.237,6.238
USDNOK,20050112,081600,6.239,6.239,6.236,6.236
USDNOK,20050112,081700,6.236,6.236,6.235,6.235
USDNOK,20050112,081800,6.234,6.234,6.234,6.234
USDNOK,20050112,081900,6.235,6.237,6.235,6.237
USDNOK,20050112,082000,6.237,6.237,6.237,6.237
USDNOK,20050112,082100,6.237,6.237,6.237,6.237
USDNOK,20050112,082200,6.237,6.237,6.237,6.237
USDNOK,20050112,082300,6.238,6.238,6.238,6.238
USDNOK,20050112,082400,6.237,6.238,6.237,6.237
USDNOK,20050112,082500,6.238,6.238,6.237,6.237
USDNOK,20050112,082600,6.237,6.239,6.237,6.239
USDNOK,20050112,082700,6.240,6.240,6.239,6.240
USDNOK,20050112,082800,6.241,6.241,6.241,6.241
USDNOK,20050112,082900,6.243,6.243,6.242,6.242
USDNOK,20050112,083000,6.243,6.243,6.243,6.243
USDNOK,20050112,083100,6.243,6.245,6.243,6.244
USDNOK,20050112,083200,6.243,6.243,6.242,6.242
USDNOK,20050112,083300,6.241,6.241,6.240,6.240
USDNOK,20050112,083400,6.239,6.239,6.238,6.238
USDNOK,20050112,083500,6.237,6.238,6.237,6.237
USDNOK,20050112,083600,6.238,6.238,6.238,6.238
USDNOK,20050112,083700,6.237,6.237,6.235,6.236
USDNOK,20050112,083800,6.235,6.236,6.235,6.236
USDNOK,20050112,083900,6.237,6.237,6.237,6.237
USDNOK,20050112,084000,6.236,6.236,6.235,6.235
USDNOK,20050112,084100,6.235,6.241,6.235,6.241
USDNOK,20050112,084200,6.240,6.241,6.240,6.241
USDNOK,20050112,084300,6.242,6.242,6.242,6.242
USDNOK,20050112,084400,6.242,6.242,6.241,6.242
USDNOK,20050112,084500,6.242,6.242,6.242,6.242
USDNOK,20050112,084600,6.242,6.243,6.242,6.243
USDNOK,20050112,084700,6.243,6.243,6.243,6.243
USDNOK,20050112,084800,6.242,6.243,6.242,6.242
USDNOK,20050112,084900,6.242,6.242,6.242,6.242
USDNOK,20050112,085000,6.243,6.243,6.242,6.242
USDNOK,20050112,085100,6.241,6.242,6.241,6.242
USDNOK,20050112,085200,6.243,6.243,6.243,6.243
USDNOK,20050112,085300,6.243,6.245,6.243,6.245
USDNOK,20050112,085400,6.244,6.244,6.243,6.244
USDNOK,20050112,085500,6.243,6.243,6.242,6.242
USDNOK,20050112,085600,6.243,6.243,6.243,6.243
USDNOK,20050112,085700,6.242,6.244,6.242,6.244
USDNOK,20050112,085800,6.244,6.244,6.244,6.244
USDNOK,20050112,085900,6.245,6.245,6.245,6.245
USDNOK,20050112,090000,6.245,6.246,6.245,6.246
USDNOK,20050112,090100,6.246,6.247,6.246,6.247
USDNOK,20050112,090200,6.247,6.247,6.247,6.247
USDNOK,20050112,090300,6.246,6.246,6.245,6.245
USDNOK,20050112,090400,6.246,6.247,6.246,6.247
USDNOK,20050112,090500,6.246,6.247,6.246,6.247
USDNOK,20050112,090600,6.247,6.247,6.247,6.247
USDNOK,20050112,090700,6.248,6.248,6.247,6.247
USDNOK,20050112,090800,6.248,6.248,6.247,6.247
USDNOK,20050112,090900,6.247,6.247,6.246,6.246
USDNOK,20050112,091000,6.246,6.247,6.246,6.246
USDNOK,20050112,091100,6.246,6.246,6.246,6.246
USDNOK,20050112,091200,6.247,6.247,6.247,6.247
USDNOK,20050112,091300,6.246,6.246,6.246,6.246
USDNOK,20050112,091400,6.245,6.247,6.245,6.247
USDNOK,20050112,091500,6.248,6.248,6.248,6.248
USDNOK,20050112,091600,6.248,6.248,6.247,6.247
USDNOK,20050112,091700,6.248,6.248,6.247,6.247
USDNOK,20050112,091800,6.248,6.248,6.248,6.248
USDNOK,20050112,091900,6.248,6.248,6.248,6.248
USDNOK,20050112,092000,6.247,6.247,6.246,6.246
USDNOK,20050112,092100,6.246,6.248,6.246,6.248
USDNOK,20050112,092200,6.249,6.249,6.248,6.249
USDNOK,20050112,092300,6.249,6.250,6.249,6.250
USDNOK,20050112,092400,6.251,6.251,6.250,6.250
USDNOK,20050112,092500,6.249,6.252,6.249,6.252
USDNOK,20050112,092600,6.251,6.253,6.251,6.253
USDNOK,20050112,092700,6.254,6.255,6.254,6.254
USDNOK,20050112,092800,6.253,6.254,6.253,6.253
USDNOK,20050112,092900,6.254,6.254,6.252,6.253
USDNOK,20050112,093000,6.254,6.256,6.254,6.256
USDNOK,20050112,093100,6.257,6.257,6.256,6.256
USDNOK,20050112,093200,6.257,6.257,6.255,6.256
USDNOK,20050112,093300,6.257,6.257,6.256,6.257
USDNOK,20050112,093400,6.256,6.258,6.256,6.257
USDNOK,20050112,093500,6.258,6.259,6.258,6.258
USDNOK,20050112,093600,6.259,6.260,6.259,6.259
USDNOK,20050112,093700,6.259,6.259,6.258,6.258
USDNOK,20050112,093800,6.259,6.259,6.258,6.258
USDNOK,20050112,093900,6.257,6.258,6.257,6.258
USDNOK,20050112,094000,6.257,6.257,6.257,6.257
USDNOK,20050112,094100,6.257,6.257,6.256,6.257
USDNOK,20050112,094200,6.256,6.257,6.256,6.256
USDNOK,20050112,094300,6.255,6.255,6.255,6.255
USDNOK,20050112,094400,6.256,6.256,6.255,6.255
USDNOK,20050112,094500,6.256,6.256,6.256,6.256
USDNOK,20050112,094600,6.255,6.256,6.255,6.255
USDNOK,20050112,094700,6.256,6.256,6.255,6.256
USDNOK,20050112,094800,6.256,6.256,6.256,6.256
USDNOK,20050112,094900,6.255,6.255,6.255,6.255
USDNOK,20050112,095000,6.254,6.255,6.254,6.255
USDNOK,20050112,095100,6.256,6.256,6.255,6.255
USDNOK,20050112,095200,6.255,6.256,6.255,6.256
USDNOK,20050112,095300,6.256,6.256,6.256,6.256
USDNOK,20050112,095400,6.257,6.259,6.257,6.258
USDNOK,20050112,095500,6.259,6.260,6.259,6.259
USDNOK,20050112,095600,6.258,6.258,6.258,6.258
USDNOK,20050112,095700,6.258,6.258,6.258,6.258
USDNOK,20050112,095800,6.259,6.259,6.259,6.259
USDNOK,20050112,095900,6.258,6.259,6.258,6.258
USDNOK,20050112,100000,6.257,6.257,6.257,6.257
USDNOK,20050112,100100,6.256,6.257,6.256,6.257
USDNOK,20050112,100200,6.257,6.257,6.257,6.257
USDNOK,20050112,100300,6.256,6.257,6.256,6.257
USDNOK,20050112,100400,6.256,6.257,6.255,6.255
USDNOK,20050112,100500,6.255,6.255,6.255,6.255
USDNOK,20050112,100600,6.254,6.256,6.254,6.256
USDNOK,20050112,100700,6.257,6.259,6.257,6.259
USDNOK,20050112,100800,6.258,6.258,6.258,6.258
USDNOK,20050112,100900,6.258,6.258,6.256,6.256
USDNOK,20050112,101000,6.255,6.255,6.255,6.255
USDNOK,20050112,101100,6.256,6.256,6.255,6.256
USDNOK,20050112,101200,6.255,6.255,6.255,6.255
USDNOK,20050112,101300,6.255,6.256,6.255,6.256
USDNOK,20050112,101400,6.255,6.255,6.255,6.255
USDNOK,20050112,101500,6.255,6.256,6.255,6.256
USDNOK,20050112,101600,6.257,6.257,6.256,6.256
USDNOK,20050112,101700,6.255,6.255,6.255,6.255
USDNOK,20050112,101800,6.255,6.255,6.255,6.255
USDNOK,20050112,101900,6.255,6.255,6.255,6.255
USDNOK,20050112,102000,6.256,6.256,6.255,6.255
USDNOK,20050112,102100,6.256,6.257,6.256,6.257
USDNOK,20050112,102200,6.256,6.258,6.256,6.258
USDNOK,20050112,102300,6.257,6.259,6.257,6.259
USDNOK,20050112,102400,6.260,6.260,6.260,6.260
USDNOK,20050112,102500,6.260,6.261,6.260,6.261
USDNOK,20050112,102600,6.262,6.262,6.261,6.261
USDNOK,20050112,102700,6.262,6.262,6.262,6.262
USDNOK,20050112,102800,6.261,6.261,6.260,6.260
USDNOK,20050112,102900,6.259,6.259,6.259,6.259
USDNOK,20050112,103000,6.260,6.260,6.259,6.259
USDNOK,20050112,103100,6.260,6.260,6.259,6.259
USDNOK,20050112,103200,6.260,6.262,6.260,6.261
USDNOK,20050112,103300,6.260,6.261,6.260,6.260
USDNOK,20050112,103400,6.261,6.261,6.259,6.259
USDNOK,20050112,103500,6.259,6.259,6.259,6.259
USDNOK,20050112,103600,6.260,6.261,6.260,6.261
USDNOK,20050112,103700,6.262,6.262,6.261,6.262
USDNOK,20050112,103800,6.261,6.262,6.261,6.262
USDNOK,20050112,103900,6.263,6.263,6.262,6.262
USDNOK,20050112,104000,6.262,6.262,6.261,6.261
USDNOK,20050112,104100,6.260,6.260,6.259,6.259
USDNOK,20050112,104200,6.260,6.260,6.259,6.259
USDNOK,20050112,104300,6.260,6.261,6.260,6.261
USDNOK,20050112,104400,6.260,6.261,6.260,6.260
USDNOK,20050112,104500,6.261,6.261,6.261,6.261
USDNOK,20050112,104600,6.261,6.261,6.260,6.261
USDNOK,20050112,104700,6.261,6.263,6.261,6.263
USDNOK,20050112,104800,6.263,6.263,6.263,6.263
USDNOK,20050112,104900,6.262,6.262,6.262,6.262
USDNOK,20050112,105000,6.261,6.261,6.259,6.259
USDNOK,20050112,105100,6.260,6.260,6.259,6.259
USDNOK,20050112,105200,6.259,6.259,6.258,6.258
USDNOK,20050112,105300,6.257,6.258,6.257,6.257
USDNOK,20050112,105400,6.258,6.258,6.258,6.258
USDNOK,20050112,105500,6.258,6.259,6.258,6.259
USDNOK,20050112,105600,6.259,6.260,6.259,6.259
USDNOK,20050112,105700,6.260,6.260,6.259,6.260
USDNOK,20050112,105800,6.261,6.263,6.261,6.263
USDNOK,20050112,105900,6.262,6.262,6.262,6.262
USDNOK,20050112,110000,6.262,6.262,6.262,6.262
USDNOK,20050112,110100,6.262,6.262,6.261,6.261
USDNOK,20050112,110200,6.262,6.263,6.262,6.263
USDNOK,20050112,110300,6.262,6.263,6.262,6.262
USDNOK,20050112,110400,6.261,6.261,6.260,6.260
USDNOK,20050112,110500,6.260,6.260,6.260,6.260
USDNOK,20050112,110600,6.260,6.260,6.260,6.260
USDNOK,20050112,110700,6.261,6.261,6.261,6.261
USDNOK,20050112,110800,6.261,6.261,6.261,6.261
USDNOK,20050112,110900,6.261,6.262,6.261,6.261
USDNOK,20050112,111000,6.261,6.262,6.261,6.262
USDNOK,20050112,111100,6.262,6.262,6.261,6.261
USDNOK,20050112,111200,6.262,6.262,6.262,6.262
USDNOK,20050112,111300,6.263,6.265,6.263,6.265
USDNOK,20050112,111400,6.264,6.264,6.263,6.264
USDNOK,20050112,111500,6.264,6.264,6.263,6.263
USDNOK,20050112,111600,6.262,6.262,6.262,6.262
USDNOK,20050112,111700,6.262,6.262,6.261,6.261
USDNOK,20050112,111800,6.260,6.263,6.260,6.263
USDNOK,20050112,111900,6.264,6.264,6.264,6.264
USDNOK,20050112,112000,6.264,6.264,6.263,6.263
USDNOK,20050112,112100,6.264,6.265,6.264,6.264
USDNOK,20050112,112200,6.264,6.264,6.264,6.264
USDNOK,20050112,112300,6.265,6.265,6.265,6.265
USDNOK,20050112,112400,6.266,6.266,6.265,6.266
USDNOK,20050112,112500,6.265,6.266,6.265,6.266
USDNOK,20050112,112600,6.266,6.266,6.266,6.266
USDNOK,20050112,112700,6.266,6.266,6.265,6.265
USDNOK,20050112,112800,6.264,6.264,6.264,6.264
USDNOK,20050112,112900,6.265,6.265,6.264,6.264
USDNOK,20050112,113000,6.264,6.264,6.264,6.264
USDNOK,20050112,113100,6.264,6.264,6.264,6.264
USDNOK,20050112,113200,6.264,6.264,6.264,6.264
USDNOK,20050112,113300,6.264,6.264,6.264,6.264
USDNOK,20050112,113400,6.265,6.266,6.265,6.265
USDNOK,20050112,113500,6.266,6.266,6.265,6.265
USDNOK,20050112,113600,6.265,6.265,6.264,6.264
USDNOK,20050112,113700,6.263,6.263,6.263,6.263
USDNOK,20050112,113800,6.264,6.264,6.264,6.264
USDNOK,20050112,113900,6.263,6.263,6.262,6.262
USDNOK,20050112,114000,6.262,6.262,6.262,6.262
USDNOK,20050112,114100,6.262,6.262,6.262,6.262
USDNOK,20050112,114200,6.262,6.262,6.262,6.262
USDNOK,20050112,114300,6.263,6.263,6.262,6.262
USDNOK,20050112,114400,6.262,6.263,6.262,6.262
USDNOK,20050112,114500,6.263,6.263,6.263,6.263
USDNOK,20050112,114600,6.263,6.263,6.263,6.263
USDNOK,20050112,114700,6.263,6.265,6.263,6.265
USDNOK,20050112,114800,6.266,6.266,6.265,6.265
USDNOK,20050112,114900,6.264,6.264,6.264,6.264
USDNOK,20050112,115000,6.264,6.264,6.264,6.264
USDNOK,20050112,115100,6.263,6.263,6.263,6.263
USDNOK,20050112,115200,6.263,6.263,6.263,6.263
USDNOK,20050112,115300,6.263,6.263,6.263,6.263
USDNOK,20050112,115400,6.263,6.263,6.262,6.262
USDNOK,20050112,115500,6.262,6.262,6.262,6.262
USDNOK,20050112,115600,6.261,6.261,6.261,6.261
USDNOK,20050112,115700,6.261,6.261,6.261,6.261
USDNOK,20050112,115800,6.261,6.261,6.261,6.261
USDNOK,20050112,115900,6.261,6.261,6.261,6.261
USDNOK,20050112,120000,6.261,6.261,6.260,6.260
USDNOK,20050112,120100,6.260,6.260,6.260,6.260
USDNOK,20050112,120200,6.260,6.260,6.260,6.260
USDNOK,20050112,120300,6.261,6.261,6.261,6.261
USDNOK,20050112,120400,6.260,6.261,6.260,6.261
USDNOK,20050112,120500,6.262,6.263,6.262,6.263
USDNOK,20050112,120600,6.263,6.263,6.263,6.263
USDNOK,20050112,120700,6.262,6.262,6.262,6.262
USDNOK,20050112,120800,6.262,6.262,6.262,6.262
USDNOK,20050112,120900,6.262,6.262,6.262,6.262
USDNOK,20050112,121000,6.261,6.262,6.261,6.261
USDNOK,20050112,121100,6.261,6.261,6.261,6.261
USDNOK,20050112,121200,6.262,6.262,6.261,6.261
USDNOK,20050112,121300,6.262,6.262,6.262,6.262
USDNOK,20050112,121400,6.261,6.261,6.261,6.261
USDNOK,20050112,121500,6.261,6.261,6.261,6.261
USDNOK,20050112,121600,6.261,6.261,6.261,6.261
USDNOK,20050112,121700,6.261,6.261,6.260,6.261
USDNOK,20050112,121800,6.262,6.262,6.262,6.262
USDNOK,20050112,121900,6.262,6.262,6.262,6.262
USDNOK,20050112,122000,6.262,6.262,6.262,6.262
USDNOK,20050112,122100,6.262,6.262,6.261,6.262
USDNOK,20050112,122200,6.262,6.262,6.262,6.262
USDNOK,20050112,122300,6.262,6.263,6.262,6.263
USDNOK,20050112,122400,6.262,6.262,6.262,6.262
USDNOK,20050112,122500,6.262,6.264,6.262,6.264
USDNOK,20050112,122600,6.263,6.264,6.263,6.264
USDNOK,20050112,122700,6.264,6.265,6.264,6.265
USDNOK,20050112,122800,6.266,6.266,6.266,6.266
USDNOK,20050112,122900,6.266,6.266,6.265,6.266
USDNOK,20050112,123000,6.266,6.266,6.266,6.266
USDNOK,20050112,123100,6.266,6.266,6.265,6.265
USDNOK,20050112,123200,6.265,6.265,6.265,6.265
USDNOK,20050112,123300,6.265,6.265,6.265,6.265
USDNOK,20050112,123400,6.264,6.264,6.264,6.264
USDNOK,20050112,123500,6.265,6.265,6.265,6.265
USDNOK,20050112,123600,6.265,6.265,6.265,6.265
USDNOK,20050112,123700,6.265,6.265,6.264,6.264
USDNOK,20050112,123800,6.264,6.264,6.264,6.264
USDNOK,20050112,123900,6.263,6.263,6.263,6.263
USDNOK,20050112,124000,6.264,6.264,6.262,6.262
USDNOK,20050112,124100,6.263,6.263,6.263,6.263
USDNOK,20050112,124200,6.263,6.263,6.261,6.261
USDNOK,20050112,124300,6.262,6.262,6.261,6.261
USDNOK,20050112,124400,6.260,6.260,6.260,6.260
USDNOK,20050112,124500,6.260,6.260,6.260,6.260
USDNOK,20050112,124600,6.260,6.260,6.256,6.256
USDNOK,20050112,124700,6.255,6.255,6.255,6.255
USDNOK,20050112,124800,6.255,6.255,6.255,6.255
USDNOK,20050112,124900,6.255,6.255,6.255,6.255
USDNOK,20050112,125000,6.254,6.256,6.254,6.256
USDNOK,20050112,125100,6.255,6.255,6.250,6.251
USDNOK,20050112,125200,6.250,6.251,6.250,6.251
USDNOK,20050112,125300,6.251,6.252,6.251,6.252
USDNOK,20050112,125400,6.251,6.252,6.250,6.250
USDNOK,20050112,125500,6.249,6.249,6.245,6.245
USDNOK,20050112,125600,6.244,6.245,6.244,6.245
USDNOK,20050112,125700,6.245,6.246,6.245,6.246
USDNOK,20050112,125800,6.245,6.245,6.243,6.243
USDNOK,20050112,125900,6.244,6.244,6.241,6.241
USDNOK,20050112,130000,6.240,6.240,6.240,6.240
USDNOK,20050112,130100,6.241,6.241,6.236,6.237
USDNOK,20050112,130200,6.238,6.240,6.238,6.238
USDNOK,20050112,130300,6.239,6.239,6.238,6.238
USDNOK,20050112,130400,6.237,6.237,6.236,6.237
USDNOK,20050112,130500,6.236,6.237,6.236,6.236
USDNOK,20050112,130600,6.235,6.235,6.232,6.232
USDNOK,20050112,130700,6.233,6.235,6.233,6.235
USDNOK,20050112,130800,6.236,6.236,6.234,6.234
USDNOK,20050112,130900,6.235,6.235,6.233,6.234
USDNOK,20050112,131000,6.235,6.236,6.235,6.235
USDNOK,20050112,131100,6.236,6.236,6.235,6.236
USDNOK,20050112,131200,6.236,6.236,6.236,6.236
USDNOK,20050112,131300,6.237,6.237,6.237,6.237
USDNOK,20050112,131400,6.237,6.237,6.237,6.237
USDNOK,20050112,131500,6.237,6.237,6.236,6.237
USDNOK,20050112,131600,6.236,6.236,6.235,6.235
USDNOK,20050112,131700,6.234,6.234,6.233,6.233
USDNOK,20050112,131800,6.233,6.234,6.233,6.234
USDNOK,20050112,131900,6.235,6.236,6.235,6.236
USDNOK,20050112,132000,6.235,6.236,6.235,6.236
USDNOK,20050112,132100,6.237,6.238,6.237,6.237
USDNOK,20050112,132200,6.236,6.236,6.236,6.236
USDNOK,20050112,132300,6.236,6.237,6.236,6.237
USDNOK,20050112,132400,6.238,6.238,6.237,6.237
USDNOK,20050112,132500,6.237,6.237,6.237,6.237
USDNOK,20050112,132600,6.238,6.238,6.236,6.236
USDNOK,20050112,132700,6.236,6.236,6.236,6.236
USDNOK,20050112,132800,6.237,6.237,6.236,6.236
USDNOK,20050112,132900,6.237,6.237,6.237,6.237
USDNOK,20050112,133000,6.237,6.237,6.236,6.236
USDNOK,20050112,133100,6.235,6.235,6.235,6.235
USDNOK,20050112,133200,6.235,6.235,6.235,6.235
USDNOK,20050112,133300,6.235,6.235,6.234,6.235
USDNOK,20050112,133400,6.234,6.234,6.234,6.234
USDNOK,20050112,133500,6.234,6.234,6.233,6.234
USDNOK,20050112,133600,6.233,6.234,6.233,6.234
USDNOK,20050112,133700,6.233,6.234,6.233,6.234
USDNOK,20050112,133800,6.234,6.234,6.234,6.234
USDNOK,20050112,133900,6.235,6.235,6.234,6.234
USDNOK,20050112,134000,6.233,6.233,6.231,6.232
USDNOK,20050112,134100,6.233,6.233,6.232,6.232
USDNOK,20050112,134200,6.231,6.232,6.231,6.232
USDNOK,20050112,134300,6.233,6.233,6.232,6.233
USDNOK,20050112,134400,6.233,6.233,6.233,6.233
USDNOK,20050112,134500,6.233,6.233,6.233,6.233
USDNOK,20050112,134600,6.234,6.234,6.233,6.233
USDNOK,20050112,134700,6.234,6.234,6.233,6.233
USDNOK,20050112,134800,6.233,6.233,6.233,6.233
USDNOK,20050112,134900,6.234,6.234,6.232,6.232
USDNOK,20050112,135000,6.231,6.231,6.231,6.231
USDNOK,20050112,135100,6.231,6.231,6.231,6.231
USDNOK,20050112,135200,6.230,6.230,6.226,6.226
USDNOK,20050112,135300,6.226,6.226,6.225,6.225
USDNOK,20050112,135400,6.226,6.226,6.225,6.226
USDNOK,20050112,135500,6.226,6.226,6.226,6.226
USDNOK,20050112,135600,6.225,6.226,6.225,6.226
USDNOK,20050112,135700,6.226,6.227,6.226,6.227
USDNOK,20050112,135800,6.227,6.227,6.227,6.227
USDNOK,20050112,135900,6.227,6.227,6.227,6.227
USDNOK,20050112,140000,6.226,6.227,6.226,6.226
USDNOK,20050112,140100,6.225,6.225,6.224,6.224
USDNOK,20050112,140200,6.225,6.226,6.225,6.226
USDNOK,20050112,140300,6.227,6.227,6.226,6.227
USDNOK,20050112,140400,6.228,6.228,6.227,6.227
USDNOK,20050112,140500,6.228,6.230,6.228,6.230
USDNOK,20050112,140600,6.231,6.231,6.231,6.231
USDNOK,20050112,140700,6.232,6.232,6.230,6.230
USDNOK,20050112,140800,6.231,6.231,6.231,6.231
USDNOK,20050112,140900,6.231,6.231,6.231,6.231
USDNOK,20050112,141000,6.230,6.230,6.230,6.230
USDNOK,20050112,141100,6.230,6.230,6.230,6.230
USDNOK,20050112,141200,6.229,6.229,6.229,6.229
USDNOK,20050112,141300,6.229,6.230,6.229,6.230
USDNOK,20050112,141400,6.229,6.230,6.229,6.230
USDNOK,20050112,141500,6.229,6.231,6.229,6.231
USDNOK,20050112,141600,6.232,6.232,6.230,6.230
USDNOK,20050112,141700,6.229,6.230,6.229,6.229
USDNOK,20050112,141800,6.230,6.230,6.229,6.229
USDNOK,20050112,141900,6.229,6.231,6.229,6.231
USDNOK,20050112,142000,6.232,6.232,6.232,6.232
USDNOK,20050112,142100,6.233,6.233,6.232,6.232
USDNOK,20050112,142200,6.233,6.233,6.232,6.233
USDNOK,20050112,142300,6.234,6.234,6.233,6.233
USDNOK,20050112,142400,6.234,6.234,6.234,6.234
USDNOK,20050112,142500,6.234,6.234,6.234,6.234
USDNOK,20050112,142600,6.234,6.234,6.234,6.234
USDNOK,20050112,142700,6.235,6.236,6.235,6.236
USDNOK,20050112,142800,6.235,6.236,6.235,6.236
USDNOK,20050112,142900,6.237,6.238,6.237,6.238
USDNOK,20050112,143000,6.237,6.237,6.236,6.236
USDNOK,20050112,143100,6.235,6.235,6.206,6.206
USDNOK,20050112,143200,6.205,6.205,6.197,6.200
USDNOK,20050112,143300,6.197,6.197,6.193,6.193
USDNOK,20050112,143400,6.192,6.192,6.185,6.185
USDNOK,20050112,143500,6.186,6.187,6.182,6.184
USDNOK,20050112,143600,6.185,6.191,6.185,6.191
USDNOK,20050112,143700,6.190,6.195,6.190,6.195
USDNOK,20050112,143800,6.194,6.194,6.192,6.193
USDNOK,20050112,143900,6.195,6.199,6.195,6.199
USDNOK,20050112,144000,6.200,6.202,6.200,6.201
USDNOK,20050112,144100,6.202,6.203,6.201,6.201
USDNOK,20050112,144200,6.200,6.200,6.199,6.199
USDNOK,20050112,144300,6.198,6.200,6.198,6.199
USDNOK,20050112,144400,6.200,6.200,6.196,6.196
USDNOK,20050112,144500,6.195,6.195,6.193,6.194
USDNOK,20050112,144600,6.193,6.194,6.191,6.194
USDNOK,20050112,144700,6.193,6.194,6.192,6.193
USDNOK,20050112,144800,6.192,6.192,6.191,6.191
USDNOK,20050112,144900,6.190,6.191,6.190,6.191
USDNOK,20050112,145000,6.190,6.191,6.190,6.191
USDNOK,20050112,145100,6.192,6.192,6.190,6.190
USDNOK,20050112,145200,6.189,6.189,6.188,6.189
USDNOK,20050112,145300,6.190,6.191,6.189,6.189
USDNOK,20050112,145400,6.188,6.190,6.188,6.190
USDNOK,20050112,145500,6.191,6.192,6.190,6.192
USDNOK,20050112,145600,6.191,6.191,6.189,6.190
USDNOK,20050112,145700,6.191,6.191,6.188,6.188
USDNOK,20050112,145800,6.189,6.191,6.189,6.191
USDNOK,20050112,145900,6.192,6.195,6.192,6.195
USDNOK,20050112,150000,6.196,6.196,6.191,6.192
USDNOK,20050112,150100,6.191,6.191,6.189,6.190
USDNOK,20050112,150200,6.189,6.189,6.188,6.188
USDNOK,20050112,150300,6.187,6.187,6.186,6.187
USDNOK,20050112,150400,6.188,6.189,6.187,6.189
USDNOK,20050112,150500,6.190,6.190,6.189,6.190
USDNOK,20050112,150600,6.189,6.191,6.189,6.191
USDNOK,20050112,150700,6.192,6.193,6.192,6.192
USDNOK,20050112,150800,6.191,6.192,6.191,6.191
USDNOK,20050112,150900,6.191,6.191,6.191,6.191
USDNOK,20050112,151000,6.190,6.192,6.190,6.191
USDNOK,20050112,151100,6.192,6.192,6.191,6.192
USDNOK,20050112,151200,6.191,6.192,6.191,6.192
USDNOK,20050112,151300,6.193,6.194,6.193,6.194
USDNOK,20050112,151400,6.193,6.193,6.192,6.192
USDNOK,20050112,151500,6.191,6.191,6.191,6.191
USDNOK,20050112,151600,6.191,6.191,6.191,6.191
USDNOK,20050112,151700,6.190,6.190,6.190,6.190
USDNOK,20050112,151800,6.189,6.190,6.187,6.190
USDNOK,20050112,151900,6.191,6.195,6.191,6.195
USDNOK,20050112,152000,6.196,6.196,6.195,6.196
USDNOK,20050112,152100,6.195,6.195,6.194,6.194
USDNOK,20050112,152200,6.195,6.198,6.195,6.198
USDNOK,20050112,152300,6.199,6.199,6.198,6.198
USDNOK,20050112,152400,6.199,6.199,6.198,6.198
USDNOK,20050112,152500,6.199,6.199,6.197,6.197
USDNOK,20050112,152600,6.198,6.199,6.198,6.199
USDNOK,20050112,152700,6.199,6.200,6.199,6.200
USDNOK,20050112,152800,6.200,6.200,6.200,6.200
USDNOK,20050112,152900,6.199,6.199,6.197,6.197
USDNOK,20050112,153000,6.196,6.196,6.195,6.195
USDNOK,20050112,153100,6.196,6.196,6.194,6.194
USDNOK,20050112,153200,6.195,6.196,6.195,6.195
USDNOK,20050112,153300,6.195,6.195,6.195,6.195
USDNOK,20050112,153400,6.196,6.196,6.196,6.196
USDNOK,20050112,153500,6.196,6.196,6.196,6.196
USDNOK,20050112,153600,6.196,6.196,6.196,6.196
USDNOK,20050112,153700,6.196,6.196,6.196,6.196
USDNOK,20050112,153800,6.196,6.196,6.196,6.196
USDNOK,20050112,153900,6.195,6.195,6.194,6.194
USDNOK,20050112,154000,6.194,6.194,6.194,6.194
USDNOK,20050112,154100,6.193,6.194,6.193,6.194
USDNOK,20050112,154200,6.195,6.195,6.195,6.195
USDNOK,20050112,154300,6.194,6.194,6.193,6.193
USDNOK,20050112,154400,6.192,6.193,6.192,6.193
USDNOK,20050112,154500,6.192,6.193,6.191,6.192
USDNOK,20050112,154600,6.191,6.191,6.187,6.187
USDNOK,20050112,154700,6.188,6.190,6.188,6.190
USDNOK,20050112,154800,6.191,6.191,6.189,6.189
USDNOK,20050112,154900,6.188,6.189,6.187,6.189
USDNOK,20050112,155000,6.190,6.190,6.189,6.189
USDNOK,20050112,155100,6.188,6.188,6.187,6.187
USDNOK,20050112,155200,6.186,6.187,6.185,6.185
USDNOK,20050112,155300,6.184,6.184,6.183,6.183
USDNOK,20050112,155400,6.182,6.184,6.182,6.184
USDNOK,20050112,155500,6.182,6.184,6.181,6.181
USDNOK,20050112,155600,6.182,6.182,6.181,6.182
USDNOK,20050112,155700,6.181,6.182,6.177,6.177
USDNOK,20050112,155800,6.176,6.178,6.175,6.175
USDNOK,20050112,155900,6.174,6.174,6.172,6.172
USDNOK,20050112,160000,6.173,6.173,6.171,6.172
USDNOK,20050112,160100,6.171,6.171,6.166,6.166
USDNOK,20050112,160200,6.167,6.170,6.167,6.170
USDNOK,20050112,160300,6.169,6.171,6.169,6.170
USDNOK,20050112,160400,6.171,6.172,6.171,6.172
USDNOK,20050112,160500,6.171,6.171,6.166,6.167
USDNOK,20050112,160600,6.168,6.168,6.166,6.167
USDNOK,20050112,160700,6.168,6.168,6.165,6.165
USDNOK,20050112,160800,6.164,6.167,6.164,6.167
USDNOK,20050112,160900,6.166,6.167,6.165,6.165
USDNOK,20050112,161000,6.164,6.165,6.163,6.163
USDNOK,20050112,161100,6.164,6.164,6.163,6.163
USDNOK,20050112,161200,6.162,6.163,6.162,6.162
USDNOK,20050112,161300,6.163,6.163,6.162,6.162
USDNOK,20050112,161400,6.163,6.164,6.163,6.164
USDNOK,20050112,161500,6.165,6.165,6.164,6.165
USDNOK,20050112,161600,6.164,6.165,6.164,6.165
USDNOK,20050112,161700,6.166,6.166,6.165,6.166
USDNOK,20050112,161800,6.165,6.165,6.165,6.165
USDNOK,20050112,161900,6.166,6.166,6.165,6.165
USDNOK,20050112,162000,6.166,6.167,6.166,6.167
USDNOK,20050112,162100,6.167,6.167,6.167,6.167
USDNOK,20050112,162200,6.168,6.168,6.168,6.168
USDNOK,20050112,162300,6.168,6.169,6.168,6.168
USDNOK,20050112,162400,6.169,6.169,6.168,6.168
USDNOK,20050112,162500,6.167,6.170,6.167,6.170
USDNOK,20050112,162600,6.171,6.173,6.171,6.172
USDNOK,20050112,162700,6.173,6.173,6.172,6.172
USDNOK,20050112,162800,6.171,6.171,6.171,6.171
USDNOK,20050112,162900,6.170,6.170,6.168,6.168
USDNOK,20050112,163000,6.167,6.168,6.167,6.168
USDNOK,20050112,163100,6.167,6.167,6.166,6.166
USDNOK,20050112,163200,6.167,6.167,6.166,6.166
USDNOK,20050112,163300,6.167,6.167,6.165,6.165
USDNOK,20050112,163400,6.166,6.167,6.166,6.167
USDNOK,20050112,163500,6.166,6.167,6.166,6.167
USDNOK,20050112,163600,6.166,6.166,6.166,6.166
USDNOK,20050112,163700,6.166,6.168,6.166,6.167
USDNOK,20050112,163800,6.166,6.166,6.165,6.165
USDNOK,20050112,163900,6.165,6.166,6.165,6.166
USDNOK,20050112,164000,6.165,6.166,6.164,6.164
USDNOK,20050112,164100,6.165,6.166,6.165,6.166
USDNOK,20050112,164200,6.167,6.167,6.166,6.166
USDNOK,20050112,164300,6.167,6.167,6.166,6.166
USDNOK,20050112,164400,6.165,6.165,6.164,6.164
USDNOK,20050112,164500,6.163,6.164,6.163,6.163
USDNOK,20050112,164600,6.164,6.165,6.164,6.165
USDNOK,20050112,164700,6.164,6.164,6.164,6.164
USDNOK,20050112,164800,6.165,6.169,6.165,6.169
USDNOK,20050112,164900,6.168,6.170,6.168,6.170
USDNOK,20050112,165000,6.171,6.171,6.169,6.170
USDNOK,20050112,165100,6.171,6.172,6.170,6.170
USDNOK,20050112,165200,6.169,6.169,6.167,6.167
USDNOK,20050112,165300,6.167,6.168,6.166,6.168
USDNOK,20050112,165400,6.169,6.169,6.169,6.169
USDNOK,20050112,165500,6.168,6.168,6.168,6.168
USDNOK,20050112,165600,6.168,6.168,6.168,6.168
USDNOK,20050112,165700,6.168,6.169,6.168,6.169
USDNOK,20050112,165800,6.169,6.169,6.169,6.169
USDNOK,20050112,165900,6.168,6.168,6.168,6.168
USDNOK,20050112,170000,6.167,6.167,6.166,6.167
USDNOK,20050112,170100,6.166,6.167,6.166,6.166
USDNOK,20050112,170200,6.165,6.165,6.165,6.165
USDNOK,20050112,170300,6.166,6.166,6.165,6.166
USDNOK,20050112,170400,6.167,6.169,6.167,6.169
USDNOK,20050112,170500,6.168,6.168,6.166,6.166
USDNOK,20050112,170600,6.166,6.166,6.165,6.165
USDNOK,20050112,170700,6.166,6.166,6.165,6.166
USDNOK,20050112,170800,6.165,6.166,6.165,6.166
USDNOK,20050112,170900,6.166,6.166,6.166,6.166
USDNOK,20050112,171000,6.166,6.166,6.165,6.165
USDNOK,20050112,171100,6.165,6.165,6.164,6.164
USDNOK,20050112,171200,6.164,6.164,6.163,6.163
USDNOK,20050112,171300,6.164,6.165,6.164,6.165
USDNOK,20050112,171400,6.165,6.165,6.165,6.165
USDNOK,20050112,171500,6.164,6.164,6.163,6.163
USDNOK,20050112,171600,6.162,6.162,6.162,6.162
USDNOK,20050112,171700,6.162,6.163,6.162,6.163
USDNOK,20050112,171800,6.163,6.164,6.163,6.164
USDNOK,20050112,171900,6.164,6.164,6.164,6.164
USDNOK,20050112,172000,6.165,6.165,6.165,6.165
USDNOK,20050112,172100,6.165,6.166,6.165,6.166
USDNOK,20050112,172200,6.167,6.167,6.166,6.166
USDNOK,20050112,172300,6.167,6.168,6.166,6.168
USDNOK,20050112,172400,6.167,6.168,6.167,6.168
USDNOK,20050112,172500,6.168,6.168,6.168,6.168
USDNOK,20050112,172600,6.168,6.169,6.168,6.169
USDNOK,20050112,172700,6.170,6.170,6.169,6.169
USDNOK,20050112,172800,6.168,6.168,6.167,6.168
USDNOK,20050112,172900,6.169,6.170,6.169,6.170
USDNOK,20050112,173000,6.169,6.170,6.169,6.170
USDNOK,20050112,173100,6.171,6.171,6.171,6.171
USDNOK,20050112,173200,6.171,6.171,6.171,6.171
USDNOK,20050112,173300,6.171,6.171,6.169,6.169
USDNOK,20050112,173400,6.169,6.169,6.168,6.169
USDNOK,20050112,173500,6.169,6.169,6.169,6.169
USDNOK,20050112,173600,6.169,6.169,6.169,6.169
USDNOK,20050112,173700,6.170,6.170,6.168,6.168
USDNOK,20050112,173800,6.167,6.168,6.167,6.168
USDNOK,20050112,173900,6.169,6.169,6.169,6.169
USDNOK,20050112,174000,6.168,6.168,6.168,6.168
USDNOK,20050112,174100,6.168,6.169,6.168,6.169
USDNOK,20050112,174200,6.168,6.170,6.168,6.169
USDNOK,20050112,174300,6.170,6.170,6.170,6.170
USDNOK,20050112,174400,6.170,6.170,6.170,6.170
USDNOK,20050112,174500,6.170,6.171,6.170,6.171
USDNOK,20050112,174600,6.171,6.171,6.171,6.171
USDNOK,20050112,174700,6.170,6.170,6.170,6.170
USDNOK,20050112,174800,6.169,6.169,6.169,6.169
USDNOK,20050112,174900,6.169,6.169,6.167,6.168
USDNOK,20050112,175000,6.167,6.168,6.167,6.168
USDNOK,20050112,175100,6.169,6.171,6.169,6.171
USDNOK,20050112,175200,6.171,6.172,6.171,6.172
USDNOK,20050112,175300,6.172,6.172,6.172,6.172
USDNOK,20050112,175500,6.172,6.172,6.172,6.172
USDNOK,20050112,175600,6.172,6.172,6.172,6.172
USDNOK,20050112,175700,6.172,6.173,6.172,6.172
USDNOK,20050112,175800,6.172,6.172,6.172,6.172
USDNOK,20050112,175900,6.171,6.171,6.170,6.171
USDNOK,20050112,180000,6.171,6.171,6.171,6.171
USDNOK,20050112,180100,6.171,6.171,6.171,6.171
USDNOK,20050112,180200,6.172,6.173,6.172,6.173
USDNOK,20050112,180300,6.173,6.174,6.173,6.174
USDNOK,20050112,180400,6.174,6.174,6.174,6.174
USDNOK,20050112,180500,6.174,6.174,6.174,6.174
USDNOK,20050112,180600,6.174,6.174,6.174,6.174
USDNOK,20050112,180700,6.173,6.173,6.173,6.173
USDNOK,20050112,180800,6.173,6.173,6.172,6.172
USDNOK,20050112,180900,6.172,6.172,6.172,6.172
USDNOK,20050112,181000,6.172,6.172,6.172,6.172
USDNOK,20050112,181100,6.172,6.172,6.172,6.172
USDNOK,20050112,181200,6.171,6.171,6.170,6.170
USDNOK,20050112,181300,6.170,6.170,6.170,6.170
USDNOK,20050112,181400,6.171,6.171,6.171,6.171
USDNOK,20050112,181500,6.171,6.171,6.171,6.171
USDNOK,20050112,181600,6.172,6.172,6.172,6.172
USDNOK,20050112,181700,6.172,6.172,6.172,6.172
USDNOK,20050112,181800,6.172,6.172,6.172,6.172
USDNOK,20050112,181900,6.172,6.172,6.171,6.171
USDNOK,20050112,182000,6.171,6.171,6.170,6.170
USDNOK,20050112,182100,6.171,6.172,6.171,6.172
USDNOK,20050112,182200,6.172,6.172,6.172,6.172
USDNOK,20050112,182300,6.171,6.171,6.171,6.171
USDNOK,20050112,182400,6.172,6.172,6.168,6.168
USDNOK,20050112,182500,6.168,6.168,6.168,6.168
USDNOK,20050112,182600,6.168,6.168,6.168,6.168
USDNOK,20050112,182700,6.168,6.169,6.168,6.169
USDNOK,20050112,182800,6.170,6.170,6.169,6.169
USDNOK,20050112,182900,6.168,6.168,6.168,6.168
USDNOK,20050112,183000,6.168,6.168,6.168,6.168
USDNOK,20050112,183100,6.168,6.168,6.168,6.168
USDNOK,20050112,183200,6.168,6.168,6.168,6.168
USDNOK,20050112,183300,6.169,6.169,6.169,6.169
USDNOK,20050112,183400,6.169,6.169,6.169,6.169
USDNOK,20050112,183500,6.170,6.170,6.170,6.170
USDNOK,20050112,183600,6.170,6.170,6.170,6.170
USDNOK,20050112,183700,6.170,6.170,6.170,6.170
USDNOK,20050112,183800,6.169,6.169,6.169,6.169
USDNOK,20050112,183900,6.169,6.169,6.168,6.169
USDNOK,20050112,184000,6.169,6.169,6.169,6.169
USDNOK,20050112,184100,6.168,6.168,6.168,6.168
USDNOK,20050112,184200,6.168,6.168,6.168,6.168
USDNOK,20050112,184300,6.168,6.168,6.168,6.168
USDNOK,20050112,184400,6.167,6.167,6.167,6.167
USDNOK,20050112,184500,6.167,6.167,6.167,6.167
USDNOK,20050112,184600,6.167,6.168,6.167,6.167
USDNOK,20050112,184700,6.168,6.168,6.168,6.168
USDNOK,20050112,184800,6.168,6.169,6.168,6.168
USDNOK,20050112,184900,6.168,6.168,6.168,6.168
USDNOK,20050112,185000,6.168,6.168,6.168,6.168
USDNOK,20050112,185100,6.167,6.168,6.167,6.168
USDNOK,20050112,185200,6.168,6.168,6.168,6.168
USDNOK,20050112,185300,6.168,6.168,6.168,6.168
USDNOK,20050112,185400,6.168,6.168,6.168,6.168
USDNOK,20050112,185500,6.169,6.169,6.169,6.169
USDNOK,20050112,185600,6.169,6.169,6.169,6.169
USDNOK,20050112,185700,6.170,6.170,6.169,6.169
USDNOK,20050112,185800,6.169,6.169,6.169,6.169
USDNOK,20050112,185900,6.169,6.170,6.169,6.170
USDNOK,20050112,190000,6.170,6.170,6.170,6.170
USDNOK,20050112,190100,6.169,6.169,6.169,6.169
USDNOK,20050112,190200,6.169,6.169,6.169,6.169
USDNOK,20050112,190300,6.169,6.170,6.169,6.170
USDNOK,20050112,190400,6.170,6.170,6.170,6.170
USDNOK,20050112,190500,6.170,6.170,6.170,6.170
USDNOK,20050112,190600,6.170,6.170,6.170,6.170
USDNOK,20050112,190700,6.170,6.170,6.170,6.170
USDNOK,20050112,190800,6.170,6.170,6.170,6.170
USDNOK,20050112,190900,6.170,6.170,6.170,6.170
USDNOK,20050112,191000,6.169,6.169,6.169,6.169
USDNOK,20050112,191100,6.169,6.169,6.169,6.169
USDNOK,20050112,191200,6.170,6.170,6.169,6.169
USDNOK,20050112,191300,6.168,6.168,6.168,6.168
USDNOK,20050112,191400,6.168,6.168,6.168,6.168
USDNOK,20050112,191500,6.169,6.169,6.168,6.168
USDNOK,20050112,191600,6.168,6.168,6.168,6.168
USDNOK,20050112,191700,6.168,6.168,6.168,6.168
USDNOK,20050112,191800,6.168,6.168,6.168,6.168
USDNOK,20050112,191900,6.167,6.167,6.167,6.167
USDNOK,20050112,192000,6.167,6.167,6.167,6.167
USDNOK,20050112,192100,6.167,6.167,6.166,6.166
USDNOK,20050112,192200,6.166,6.166,6.165,6.165
USDNOK,20050112,192300,6.166,6.166,6.166,6.166
USDNOK,20050112,192400,6.165,6.166,6.165,6.165
USDNOK,20050112,192500,6.165,6.165,6.165,6.165
USDNOK,20050112,192600,6.166,6.166,6.166,6.166
USDNOK,20050112,192700,6.166,6.166,6.166,6.166
USDNOK,20050112,192800,6.166,6.166,6.166,6.166
USDNOK,20050112,192900,6.166,6.166,6.166,6.166
USDNOK,20050112,193000,6.166,6.166,6.165,6.165
USDNOK,20050112,193100,6.165,6.165,6.165,6.165
USDNOK,20050112,193200,6.164,6.165,6.164,6.165
USDNOK,20050112,193300,6.165,6.165,6.165,6.165
USDNOK,20050112,193400,6.165,6.165,6.165,6.165
USDNOK,20050112,193500,6.165,6.165,6.165,6.165
USDNOK,20050112,193600,6.165,6.165,6.165,6.165
USDNOK,20050112,193700,6.166,6.166,6.166,6.166
USDNOK,20050112,193800,6.166,6.166,6.166,6.166
USDNOK,20050112,193900,6.166,6.166,6.166,6.166
USDNOK,20050112,194000,6.167,6.167,6.167,6.167
USDNOK,20050112,194100,6.168,6.168,6.168,6.168
USDNOK,20050112,194200,6.168,6.168,6.168,6.168
USDNOK,20050112,194300,6.168,6.168,6.168,6.168
USDNOK,20050112,194400,6.168,6.168,6.168,6.168
USDNOK,20050112,194500,6.168,6.168,6.168,6.168
USDNOK,20050112,194600,6.168,6.169,6.168,6.168
USDNOK,20050112,194700,6.169,6.169,6.169,6.169
USDNOK,20050112,194800,6.169,6.169,6.168,6.168
USDNOK,20050112,194900,6.168,6.168,6.168,6.168
USDNOK,20050112,195000,6.168,6.168,6.168,6.168
USDNOK,20050112,195100,6.167,6.168,6.167,6.167
USDNOK,20050112,195200,6.168,6.168,6.167,6.168
USDNOK,20050112,195300,6.168,6.168,6.167,6.168
USDNOK,20050112,195400,6.168,6.168,6.168,6.168
USDNOK,20050112,195500,6.167,6.167,6.167,6.167
USDNOK,20050112,195600,6.167,6.167,6.167,6.167
USDNOK,20050112,195700,6.167,6.167,6.167,6.167
USDNOK,20050112,195800,6.167,6.167,6.167,6.167
USDNOK,20050112,195900,6.167,6.167,6.167,6.167
USDNOK,20050112,200000,6.167,6.167,6.167,6.167
USDNOK,20050112,200100,6.168,6.168,6.167,6.168
USDNOK,20050112,200200,6.168,6.168,6.168,6.168
USDNOK,20050112,200300,6.168,6.168,6.168,6.168
USDNOK,20050112,200400,6.167,6.167,6.167,6.167
USDNOK,20050112,200500,6.167,6.167,6.166,6.166
USDNOK,20050112,200600,6.166,6.166,6.166,6.166
USDNOK,20050112,200700,6.166,6.166,6.166,6.166
USDNOK,20050112,200800,6.165,6.165,6.165,6.165
USDNOK,20050112,200900,6.165,6.165,6.165,6.165
USDNOK,20050112,201000,6.165,6.165,6.164,6.165
USDNOK,20050112,201100,6.165,6.165,6.165,6.165
USDNOK,20050112,201200,6.165,6.166,6.165,6.166
USDNOK,20050112,201300,6.166,6.166,6.166,6.166
USDNOK,20050112,201400,6.166,6.166,6.166,6.166
USDNOK,20050112,201500,6.166,6.166,6.166,6.166
USDNOK,20050112,201600,6.166,6.166,6.166,6.166
USDNOK,20050112,201700,6.167,6.167,6.167,6.167
USDNOK,20050112,201800,6.166,6.167,6.166,6.166
USDNOK,20050112,201900,6.167,6.167,6.167,6.167
USDNOK,20050112,202000,6.167,6.167,6.167,6.167
USDNOK,20050112,202100,6.167,6.167,6.167,6.167
USDNOK,20050112,202200,6.168,6.168,6.168,6.168
USDNOK,20050112,202300,6.168,6.169,6.168,6.169
USDNOK,20050112,202400,6.170,6.170,6.170,6.170
USDNOK,20050112,202500,6.170,6.170,6.170,6.170
USDNOK,20050112,202600,6.170,6.170,6.170,6.170
USDNOK,20050112,202700,6.169,6.169,6.169,6.169
USDNOK,20050112,202800,6.169,6.169,6.169,6.169
USDNOK,20050112,202900,6.169,6.169,6.169,6.169
USDNOK,20050112,203000,6.169,6.170,6.169,6.170
USDNOK,20050112,203100,6.170,6.170,6.170,6.170
USDNOK,20050112,203200,6.170,6.170,6.170,6.170
USDNOK,20050112,203300,6.171,6.171,6.171,6.171
USDNOK,20050112,203400,6.171,6.171,6.171,6.171
USDNOK,20050112,203500,6.171,6.171,6.170,6.170
USDNOK,20050112,203600,6.170,6.170,6.170,6.170
USDNOK,20050112,203700,6.170,6.170,6.170,6.170
USDNOK,20050112,203800,6.170,6.170,6.170,6.170
USDNOK,20050112,203900,6.170,6.170,6.170,6.170
USDNOK,20050112,204000,6.170,6.170,6.170,6.170
USDNOK,20050112,204100,6.170,6.170,6.170,6.170
USDNOK,20050112,204200,6.170,6.170,6.170,6.170
USDNOK,20050112,204300,6.170,6.170,6.170,6.170
USDNOK,20050112,204400,6.170,6.170,6.170,6.170
USDNOK,20050112,204500,6.170,6.171,6.170,6.171
USDNOK,20050112,204600,6.171,6.171,6.170,6.170
USDNOK,20050112,204700,6.170,6.170,6.170,6.170
USDNOK,20050112,204800,6.170,6.170,6.170,6.170
USDNOK,20050112,204900,6.170,6.170,6.170,6.170
USDNOK,20050112,205000,6.170,6.170,6.170,6.170
USDNOK,20050112,205100,6.170,6.170,6.170,6.170
USDNOK,20050112,205200,6.170,6.170,6.170,6.170
USDNOK,20050112,205300,6.170,6.170,6.170,6.170
USDNOK,20050112,205400,6.170,6.170,6.170,6.170
USDNOK,20050112,205500,6.170,6.170,6.170,6.170
USDNOK,20050112,205700,6.170,6.172,6.170,6.172
USDNOK,20050112,205800,6.173,6.173,6.173,6.173
USDNOK,20050112,205900,6.173,6.173,6.173,6.173
USDNOK,20050112,210000,6.173,6.173,6.173,6.173
USDNOK,20050112,210100,6.174,6.174,6.174,6.174
USDNOK,20050112,210200,6.174,6.174,6.173,6.173
USDNOK,20050112,210300,6.173,6.173,6.172,6.172
USDNOK,20050112,210400,6.172,6.172,6.172,6.172
USDNOK,20050112,210500,6.172,6.172,6.172,6.172
USDNOK,20050112,210600,6.172,6.173,6.172,6.173
USDNOK,20050112,210700,6.173,6.173,6.173,6.173
USDNOK,20050112,210800,6.173,6.173,6.173,6.173
USDNOK,20050112,210900,6.173,6.173,6.173,6.173
USDNOK,20050112,211000,6.172,6.173,6.172,6.172
USDNOK,20050112,211100,6.172,6.172,6.172,6.172
USDNOK,20050112,211200,6.172,6.172,6.172,6.172
USDNOK,20050112,211300,6.172,6.172,6.172,6.172
USDNOK,20050112,211400,6.173,6.173,6.172,6.172
USDNOK,20050112,211500,6.172,6.172,6.172,6.172
USDNOK,20050112,211600,6.172,6.172,6.172,6.172
USDNOK,20050112,211700,6.172,6.172,6.172,6.172
USDNOK,20050112,211800,6.173,6.173,6.172,6.172
USDNOK,20050112,211900,6.173,6.173,6.172,6.173
USDNOK,20050112,212000,6.174,6.175,6.174,6.175
USDNOK,20050112,212100,6.175,6.175,6.175,6.175
USDNOK,20050112,212200,6.175,6.175,6.175,6.175
USDNOK,20050112,212300,6.175,6.176,6.175,6.176
USDNOK,20050112,212400,6.176,6.176,6.176,6.176
USDNOK,20050112,212500,6.176,6.176,6.176,6.176
USDNOK,20050112,212600,6.176,6.176,6.176,6.176
USDNOK,20050112,212700,6.176,6.176,6.176,6.176
USDNOK,20050112,212800,6.176,6.176,6.176,6.176
USDNOK,20050112,212900,6.176,6.176,6.176,6.176
USDNOK,20050112,213000,6.176,6.176,6.176,6.176
USDNOK,20050112,213100,6.176,6.176,6.176,6.176
USDNOK,20050112,213200,6.176,6.176,6.176,6.176
USDNOK,20050112,213300,6.176,6.176,6.176,6.176
USDNOK,20050112,213400,6.176,6.176,6.176,6.176
USDNOK,20050112,213500,6.176,6.176,6.176,6.176
USDNOK,20050112,213600,6.176,6.176,6.176,6.176
USDNOK,20050112,213700,6.175,6.175,6.175,6.175
USDNOK,20050112,213800,6.175,6.175,6.175,6.175
USDNOK,20050112,213900,6.175,6.175,6.175,6.175
USDNOK,20050112,214000,6.175,6.175,6.175,6.175
USDNOK,20050112,214100,6.176,6.176,6.176,6.176
USDNOK,20050112,214200,6.176,6.176,6.176,6.176
USDNOK,20050112,214300,6.176,6.176,6.176,6.176
USDNOK,20050112,214400,6.176,6.176,6.176,6.176
USDNOK,20050112,214500,6.176,6.176,6.176,6.176
USDNOK,20050112,214600,6.176,6.177,6.176,6.177
USDNOK,20050112,214700,6.177,6.177,6.176,6.176
USDNOK,20050112,214800,6.176,6.176,6.176,6.176
USDNOK,20050112,215000,6.176,6.176,6.176,6.176
USDNOK,20050112,215100,6.176,6.176,6.176,6.176
USDNOK,20050112,215200,6.176,6.176,6.175,6.175
USDNOK,20050112,215300,6.175,6.176,6.175,6.176
USDNOK,20050112,215400,6.176,6.176,6.176,6.176
USDNOK,20050112,215500,6.176,6.177,6.176,6.177
USDNOK,20050112,215600,6.177,6.177,6.177,6.177
USDNOK,20050112,215700,6.177,6.177,6.177,6.177
USDNOK,20050112,215800,6.178,6.178,6.177,6.177
USDNOK,20050112,215900,6.178,6.178,6.177,6.177
USDNOK,20050112,220000,6.178,6.178,6.177,6.178
USDNOK,20050112,220100,6.177,6.177,6.177,6.177
USDNOK,20050112,220200,6.177,6.178,6.177,6.177
USDNOK,20050112,220300,6.178,6.178,6.178,6.178
USDNOK,20050112,220400,6.178,6.178,6.178,6.178
USDNOK,20050112,220500,6.178,6.178,6.178,6.178
USDNOK,20050112,220600,6.178,6.178,6.178,6.178
USDNOK,20050112,220700,6.178,6.178,6.178,6.178
USDNOK,20050112,220800,6.178,6.178,6.178,6.178
USDNOK,20050112,220900,6.178,6.178,6.178,6.178
USDNOK,20050112,221000,6.178,6.178,6.178,6.178
USDNOK,20050112,221100,6.178,6.178,6.177,6.177
USDNOK,20050112,221200,6.177,6.177,6.177,6.177
USDNOK,20050112,221300,6.177,6.177,6.177,6.177
USDNOK,20050112,221400,6.176,6.176,6.175,6.175
USDNOK,20050112,221500,6.175,6.175,6.175,6.175
USDNOK,20050112,221600,6.175,6.175,6.175,6.175
USDNOK,20050112,221700,6.175,6.175,6.175,6.175
USDNOK,20050112,221800,6.175,6.175,6.175,6.175
USDNOK,20050112,221900,6.175,6.175,6.175,6.175
USDNOK,20050112,222000,6.175,6.175,6.175,6.175
USDNOK,20050112,222100,6.174,6.174,6.174,6.174
USDNOK,20050112,222200,6.174,6.174,6.174,6.174
USDNOK,20050112,222300,6.174,6.174,6.174,6.174
USDNOK,20050112,222400,6.174,6.174,6.174,6.174
USDNOK,20050112,222500,6.174,6.174,6.174,6.174
USDNOK,20050112,222600,6.174,6.174,6.174,6.174
USDNOK,20050112,222700,6.174,6.174,6.173,6.173
USDNOK,20050112,222800,6.173,6.173,6.173,6.173
USDNOK,20050112,222900,6.173,6.173,6.173,6.173
USDNOK,20050112,223000,6.173,6.174,6.173,6.174
USDNOK,20050112,223100,6.174,6.174,6.174,6.174
USDNOK,20050112,223200,6.174,6.174,6.174,6.174
USDNOK,20050112,223300,6.174,6.174,6.174,6.174
USDNOK,20050112,223400,6.174,6.174,6.174,6.174
USDNOK,20050112,223500,6.175,6.176,6.175,6.176
USDNOK,20050112,223600,6.177,6.177,6.176,6.177
USDNOK,20050112,223700,6.176,6.176,6.176,6.176
USDNOK,20050112,223800,6.176,6.176,6.176,6.176
USDNOK,20050112,223900,6.176,6.176,6.175,6.175
USDNOK,20050112,224000,6.175,6.176,6.175,6.176
USDNOK,20050112,224100,6.176,6.176,6.176,6.176
USDNOK,20050112,224200,6.176,6.176,6.176,6.176
USDNOK,20050112,224300,6.176,6.176,6.176,6.176
USDNOK,20050112,224400,6.176,6.178,6.176,6.178
USDNOK,20050112,224500,6.178,6.178,6.178,6.178
USDNOK,20050112,224600,6.179,6.179,6.179,6.179
USDNOK,20050112,224700,6.178,6.178,6.177,6.177
USDNOK,20050112,224800,6.176,6.176,6.176,6.176
USDNOK,20050112,224900,6.176,6.177,6.176,6.177
USDNOK,20050112,225000,6.177,6.177,6.177,6.177
USDNOK,20050112,225100,6.177,6.177,6.177,6.177
USDNOK,20050112,225200,6.177,6.177,6.177,6.177
USDNOK,20050112,225300,6.177,6.177,6.177,6.177
USDNOK,20050112,225400,6.177,6.177,6.177,6.177
USDNOK,20050112,225500,6.178,6.178,6.178,6.178
USDNOK,20050112,225600,6.178,6.178,6.177,6.177
USDNOK,20050112,225700,6.177,6.177,6.177,6.177
USDNOK,20050112,225800,6.177,6.177,6.177,6.177
USDNOK,20050112,225900,6.177,6.177,6.177,6.177
USDNOK,20050112,230000,6.177,6.177,6.177,6.177
USDNOK,20050112,230100,6.177,6.177,6.177,6.177
USDNOK,20050112,230200,6.178,6.178,6.178,6.178
USDNOK,20050112,230300,6.178,6.179,6.178,6.178
USDNOK,20050112,230400,6.178,6.178,6.178,6.178
USDNOK,20050112,230500,6.178,6.178,6.178,6.178
USDNOK,20050112,230600,6.178,6.178,6.178,6.178
USDNOK,20050112,230700,6.177,6.177,6.177,6.177
USDNOK,20050112,230800,6.177,6.177,6.177,6.177
USDNOK,20050112,230900,6.177,6.177,6.177,6.177
USDNOK,20050112,231000,6.177,6.177,6.177,6.177
USDNOK,20050112,231100,6.177,6.177,6.177,6.177
USDNOK,20050112,231200,6.177,6.177,6.177,6.177
USDNOK,20050112,231300,6.177,6.177,6.177,6.177
USDNOK,20050112,231400,6.177,6.178,6.177,6.177
USDNOK,20050112,231500,6.177,6.177,6.177,6.177
USDNOK,20050112,231600,6.176,6.176,6.176,6.176
USDNOK,20050112,231700,6.176,6.176,6.176,6.176
USDNOK,20050112,231800,6.177,6.177,6.177,6.177
USDNOK,20050112,231900,6.177,6.177,6.177,6.177
USDNOK,20050112,232000,6.177,6.177,6.177,6.177
USDNOK,20050112,232100,6.177,6.177,6.176,6.176
USDNOK,20050112,232200,6.176,6.177,6.176,6.177
USDNOK,20050112,232300,6.176,6.176,6.175,6.176
USDNOK,20050112,232400,6.175,6.175,6.174,6.174
USDNOK,20050112,232500,6.174,6.174,6.174,6.174
USDNOK,20050112,232600,6.174,6.174,6.174,6.174
USDNOK,20050112,232700,6.174,6.174,6.174,6.174
USDNOK,20050112,232800,6.174,6.174,6.174,6.174
USDNOK,20050112,232900,6.174,6.174,6.174,6.174
USDNOK,20050112,233000,6.174,6.174,6.174,6.174
USDNOK,20050112,233100,6.174,6.174,6.174,6.174
USDNOK,20050112,233200,6.174,6.174,6.174,6.174
USDNOK,20050112,233300,6.174,6.174,6.174,6.174
USDNOK,20050112,233400,6.174,6.174,6.174,6.174
USDNOK,20050112,233500,6.174,6.174,6.174,6.174
USDNOK,20050112,233600,6.175,6.176,6.175,6.176
USDNOK,20050112,233700,6.177,6.177,6.177,6.177
USDNOK,20050112,233800,6.177,6.177,6.177,6.177
USDNOK,20050112,233900,6.177,6.177,6.176,6.177
USDNOK,20050112,234100,6.177,6.177,6.177,6.177
USDNOK,20050112,234200,6.177,6.177,6.177,6.177
USDNOK,20050112,234300,6.177,6.177,6.176,6.176
USDNOK,20050112,234400,6.177,6.177,6.177,6.177
USDNOK,20050112,234500,6.177,6.178,6.177,6.178
USDNOK,20050112,234600,6.178,6.178,6.178,6.178
USDNOK,20050112,234700,6.178,6.179,6.178,6.179
USDNOK,20050112,234900,6.179,6.179,6.179,6.179
USDNOK,20050112,235000,6.179,6.180,6.179,6.180
USDNOK,20050112,235100,6.181,6.181,6.181,6.181
USDNOK,20050112,235200,6.181,6.181,6.180,6.180
USDNOK,20050112,235300,6.179,6.180,6.179,6.180
USDNOK,20050112,235400,6.179,6.179,6.179,6.179
USDNOK,20050112,235500,6.179,6.179,6.179,6.179
USDNOK,20050112,235600,6.179,6.180,6.179,6.180
USDNOK,20050112,235800,6.180,6.180,6.180,6.180
USDNOK,20050112,235900,6.180,6.180,6.179,6.179
USDNOK,20050113,000000,6.179,6.179,6.179,6.179
USDPLN,20050112,000500,3.087,3.087,3.087,3.087
USDPLN,20050112,001000,3.087,3.087,3.087,3.087
USDPLN,20050112,001500,3.087,3.087,3.087,3.087
USDPLN,20050112,001600,3.086,3.086,3.086,3.086
USDPLN,20050112,002100,3.086,3.086,3.086,3.086
USDPLN,20050112,002600,3.086,3.086,3.086,3.086
USDPLN,20050112,003100,3.086,3.086,3.086,3.086
USDPLN,20050112,003600,3.086,3.086,3.086,3.086
USDPLN,20050112,004100,3.086,3.086,3.086,3.086
USDPLN,20050112,004600,3.086,3.086,3.086,3.086
USDPLN,20050112,005100,3.086,3.086,3.086,3.086
USDPLN,20050112,005600,3.086,3.086,3.086,3.086
USDPLN,20050112,010100,3.086,3.086,3.086,3.086
USDPLN,20050112,010600,3.086,3.086,3.086,3.086
USDPLN,20050112,011100,3.086,3.086,3.086,3.086
USDPLN,20050112,011600,3.086,3.086,3.086,3.086
USDPLN,20050112,012100,3.086,3.086,3.086,3.086
USDPLN,20050112,012600,3.086,3.086,3.086,3.086
USDPLN,20050112,013100,3.086,3.086,3.086,3.086
USDPLN,20050112,013600,3.086,3.086,3.086,3.086
USDPLN,20050112,014100,3.086,3.086,3.086,3.086
USDPLN,20050112,014600,3.086,3.086,3.086,3.086
USDPLN,20050112,015100,3.086,3.086,3.086,3.086
USDPLN,20050112,015600,3.086,3.086,3.086,3.086
USDPLN,20050112,020200,3.086,3.086,3.086,3.086
USDPLN,20050112,020700,3.086,3.086,3.086,3.086
USDPLN,20050112,021200,3.086,3.086,3.086,3.086
USDPLN,20050112,021700,3.086,3.086,3.086,3.086
USDPLN,20050112,022200,3.086,3.086,3.086,3.086
USDPLN,20050112,022700,3.086,3.086,3.086,3.086
USDPLN,20050112,023200,3.086,3.086,3.086,3.086
USDPLN,20050112,023700,3.086,3.086,3.086,3.086
USDPLN,20050112,024200,3.086,3.086,3.086,3.086
USDPLN,20050112,024700,3.086,3.086,3.086,3.086
USDPLN,20050112,025200,3.086,3.086,3.086,3.086
USDPLN,20050112,025700,3.086,3.086,3.086,3.086
USDPLN,20050112,030200,3.086,3.086,3.086,3.086
USDPLN,20050112,030700,3.086,3.086,3.086,3.086
USDPLN,20050112,031200,3.086,3.086,3.086,3.086
USDPLN,20050112,031700,3.086,3.086,3.086,3.086
USDPLN,20050112,032200,3.086,3.086,3.086,3.086
USDPLN,20050112,032700,3.086,3.086,3.086,3.086
USDPLN,20050112,033100,3.082,3.082,3.082,3.082
USDPLN,20050112,033600,3.082,3.082,3.082,3.082
USDPLN,20050112,034100,3.082,3.082,3.082,3.082
USDPLN,20050112,034600,3.082,3.082,3.082,3.082
USDPLN,20050112,035100,3.082,3.082,3.082,3.082
USDPLN,20050112,035600,3.082,3.082,3.082,3.082
USDPLN,20050112,040100,3.082,3.082,3.082,3.082
USDPLN,20050112,040600,3.082,3.082,3.082,3.082
USDPLN,20050112,041100,3.082,3.082,3.082,3.082
USDPLN,20050112,041600,3.082,3.082,3.082,3.082
USDPLN,20050112,042100,3.082,3.082,3.082,3.082
USDPLN,20050112,042600,3.082,3.082,3.082,3.082
USDPLN,20050112,043100,3.082,3.082,3.082,3.082
USDPLN,20050112,043600,3.082,3.082,3.082,3.082
USDPLN,20050112,044100,3.082,3.082,3.082,3.082
USDPLN,20050112,044600,3.082,3.082,3.082,3.082
USDPLN,20050112,045100,3.082,3.082,3.082,3.082
USDPLN,20050112,045600,3.082,3.082,3.082,3.082
USDPLN,20050112,050100,3.082,3.082,3.082,3.082
USDPLN,20050112,050600,3.082,3.082,3.082,3.082
USDPLN,20050112,051100,3.082,3.082,3.082,3.082
USDPLN,20050112,051600,3.082,3.082,3.082,3.082
USDPLN,20050112,052100,3.082,3.082,3.082,3.082
USDPLN,20050112,052600,3.082,3.082,3.082,3.082
USDPLN,20050112,053100,3.082,3.082,3.082,3.082
USDPLN,20050112,053600,3.082,3.082,3.082,3.082
USDPLN,20050112,054100,3.082,3.082,3.082,3.082
USDPLN,20050112,054600,3.082,3.082,3.082,3.082
USDPLN,20050112,055100,3.082,3.082,3.082,3.082
USDPLN,20050112,055600,3.082,3.082,3.082,3.082
USDPLN,20050112,060100,3.082,3.082,3.082,3.082
USDPLN,20050112,060600,3.082,3.082,3.082,3.082
USDPLN,20050112,061100,3.082,3.082,3.082,3.082
USDPLN,20050112,061600,3.082,3.082,3.082,3.082
USDPLN,20050112,062100,3.082,3.082,3.082,3.082
USDPLN,20050112,062600,3.082,3.082,3.082,3.082
USDPLN,20050112,063100,3.082,3.082,3.082,3.082
USDPLN,20050112,063600,3.082,3.082,3.082,3.082
USDPLN,20050112,064100,3.082,3.082,3.082,3.082
USDPLN,20050112,064600,3.082,3.082,3.082,3.082
USDPLN,20050112,065100,3.082,3.082,3.082,3.082
USDPLN,20050112,065600,3.082,3.082,3.082,3.082
USDPLN,20050112,065700,3.089,3.089,3.089,3.089
USDPLN,20050112,070000,3.088,3.088,3.088,3.088
USDPLN,20050112,070200,3.087,3.087,3.087,3.087
USDPLN,20050112,070700,3.087,3.087,3.087,3.087
USDPLN,20050112,071200,3.087,3.087,3.087,3.087
USDPLN,20050112,071700,3.087,3.087,3.087,3.087
USDPLN,20050112,072200,3.087,3.087,3.087,3.087
USDPLN,20050112,072300,3.088,3.088,3.088,3.088
USDPLN,20050112,072500,3.087,3.087,3.087,3.087
USDPLN,20050112,072800,3.088,3.088,3.088,3.088
USDPLN,20050112,073200,3.087,3.087,3.087,3.087
USDPLN,20050112,073700,3.087,3.087,3.087,3.087
USDPLN,20050112,074200,3.087,3.087,3.087,3.087
USDPLN,20050112,074500,3.088,3.088,3.088,3.088
USDPLN,20050112,075000,3.088,3.088,3.088,3.088
USDPLN,20050112,075100,3.087,3.087,3.087,3.087
USDPLN,20050112,075500,3.086,3.086,3.086,3.086
USDPLN,20050112,075600,3.087,3.087,3.087,3.087
USDPLN,20050112,075800,3.088,3.088,3.088,3.088
USDPLN,20050112,075900,3.089,3.089,3.089,3.089
USDPLN,20050112,080200,3.088,3.088,3.088,3.088
USDPLN,20050112,080600,3.087,3.087,3.087,3.087
USDPLN,20050112,081100,3.087,3.087,3.087,3.087
USDPLN,20050112,081500,3.088,3.088,3.088,3.088
USDPLN,20050112,081600,3.087,3.087,3.087,3.087
USDPLN,20050112,081700,3.088,3.088,3.088,3.088
USDPLN,20050112,081800,3.086,3.086,3.086,3.086
USDPLN,20050112,081900,3.087,3.087,3.087,3.087
USDPLN,20050112,082100,3.086,3.086,3.086,3.086
USDPLN,20050112,082200,3.087,3.087,3.087,3.087
USDPLN,20050112,082300,3.086,3.086,3.086,3.086
USDPLN,20050112,082400,3.087,3.087,3.087,3.087
USDPLN,20050112,082600,3.088,3.088,3.088,3.088
USDPLN,20050112,082700,3.087,3.087,3.087,3.087
USDPLN,20050112,082800,3.088,3.088,3.088,3.088
USDPLN,20050112,082900,3.089,3.089,3.089,3.089
USDPLN,20050112,083100,3.090,3.090,3.090,3.090
USDPLN,20050112,083300,3.089,3.089,3.089,3.089
USDPLN,20050112,083400,3.088,3.088,3.088,3.088
USDPLN,20050112,083500,3.089,3.089,3.089,3.089
USDPLN,20050112,083600,3.090,3.090,3.090,3.090
USDPLN,20050112,083700,3.088,3.088,3.088,3.088
USDPLN,20050112,084100,3.087,3.087,3.087,3.087
USDPLN,20050112,084200,3.088,3.088,3.088,3.088
USDPLN,20050112,084500,3.089,3.089,3.089,3.089
USDPLN,20050112,084600,3.090,3.090,3.090,3.090
USDPLN,20050112,085100,3.090,3.090,3.090,3.090
USDPLN,20050112,085300,3.091,3.091,3.091,3.091
USDPLN,20050112,085500,3.090,3.090,3.090,3.090
USDPLN,20050112,085600,3.089,3.089,3.089,3.089
USDPLN,20050112,085900,3.090,3.090,3.090,3.090
USDPLN,20050112,090000,3.091,3.091,3.091,3.091
USDPLN,20050112,090300,3.090,3.090,3.090,3.090
USDPLN,20050112,090500,3.091,3.091,3.091,3.091
USDPLN,20050112,091000,3.091,3.091,3.091,3.091
USDPLN,20050112,091500,3.091,3.091,3.091,3.091
USDPLN,20050112,091600,3.092,3.092,3.092,3.092
USDPLN,20050112,092100,3.092,3.092,3.092,3.092
USDPLN,20050112,092300,3.093,3.093,3.093,3.093
USDPLN,20050112,092600,3.094,3.094,3.094,3.094
USDPLN,20050112,092700,3.095,3.095,3.095,3.095
USDPLN,20050112,093000,3.096,3.096,3.096,3.096
USDPLN,20050112,093100,3.097,3.097,3.097,3.097
USDPLN,20050112,093200,3.098,3.098,3.098,3.098
USDPLN,20050112,093400,3.099,3.099,3.099,3.099
USDPLN,20050112,093600,3.100,3.100,3.100,3.100
USDPLN,20050112,093700,3.101,3.101,3.101,3.101
USDPLN,20050112,094200,3.101,3.101,3.101,3.101
USDPLN,20050112,094400,3.100,3.100,3.100,3.100
USDPLN,20050112,094500,3.101,3.101,3.101,3.101
USDPLN,20050112,094600,3.102,3.102,3.102,3.102
USDPLN,20050112,094700,3.101,3.101,3.101,3.101
USDPLN,20050112,094800,3.102,3.102,3.102,3.102
USDPLN,20050112,094900,3.101,3.101,3.101,3.101
USDPLN,20050112,095400,3.102,3.102,3.102,3.102
USDPLN,20050112,095500,3.103,3.103,3.103,3.103
USDPLN,20050112,095600,3.102,3.102,3.102,3.102
USDPLN,20050112,095700,3.101,3.101,3.101,3.101
USDPLN,20050112,100200,3.101,3.101,3.101,3.101
USDPLN,20050112,100500,3.102,3.102,3.102,3.102
USDPLN,20050112,100700,3.101,3.101,3.101,3.101
USDPLN,20050112,100800,3.104,3.104,3.104,3.104
USDPLN,20050112,100900,3.103,3.103,3.103,3.103
USDPLN,20050112,101000,3.104,3.104,3.104,3.104
USDPLN,20050112,101100,3.103,3.103,3.103,3.103
USDPLN,20050112,101200,3.102,3.102,3.102,3.102
USDPLN,20050112,101400,3.103,3.103,3.103,3.103
USDPLN,20050112,101500,3.104,3.104,3.104,3.104
USDPLN,20050112,101600,3.105,3.105,3.105,3.105
USDPLN,20050112,101800,3.104,3.104,3.104,3.104
USDPLN,20050112,102300,3.104,3.104,3.104,3.104
USDPLN,20050112,102400,3.103,3.103,3.103,3.103
USDPLN,20050112,102500,3.104,3.104,3.104,3.104
USDPLN,20050112,102600,3.103,3.103,3.103,3.103
USDPLN,20050112,102900,3.104,3.104,3.104,3.104
USDPLN,20050112,103000,3.103,3.103,3.103,3.103
USDPLN,20050112,103300,3.104,3.104,3.104,3.104
USDPLN,20050112,103800,3.104,3.104,3.104,3.104
USDPLN,20050112,104200,3.105,3.105,3.105,3.105
USDPLN,20050112,104300,3.104,3.104,3.104,3.104
USDPLN,20050112,104800,3.104,3.104,3.104,3.104
USDPLN,20050112,104900,3.105,3.105,3.105,3.105
USDPLN,20050112,105100,3.104,3.104,3.104,3.104
USDPLN,20050112,105400,3.103,3.103,3.103,3.103
USDPLN,20050112,105500,3.104,3.104,3.104,3.104
USDPLN,20050112,110000,3.104,3.104,3.104,3.104
USDPLN,20050112,110400,3.103,3.103,3.103,3.103
USDPLN,20050112,110900,3.104,3.104,3.104,3.104
USDPLN,20050112,111000,3.103,3.103,3.103,3.103
USDPLN,20050112,111100,3.104,3.104,3.104,3.104
USDPLN,20050112,111300,3.103,3.103,3.103,3.103
USDPLN,20050112,111400,3.104,3.104,3.104,3.104
USDPLN,20050112,111500,3.103,3.103,3.103,3.103
USDPLN,20050112,111700,3.102,3.102,3.102,3.102
USDPLN,20050112,111900,3.103,3.103,3.103,3.103
USDPLN,20050112,112300,3.102,3.102,3.102,3.102
USDPLN,20050112,112400,3.103,3.103,3.103,3.103
USDPLN,20050112,112500,3.104,3.104,3.104,3.104
USDPLN,20050112,113000,3.104,3.104,3.104,3.104
USDPLN,20050112,113200,3.103,3.103,3.103,3.103
USDPLN,20050112,113700,3.102,3.102,3.102,3.102
USDPLN,20050112,113900,3.101,3.101,3.101,3.101
USDPLN,20050112,114400,3.100,3.100,3.100,3.100
USDPLN,20050112,114500,3.099,3.099,3.099,3.099
USDPLN,20050112,114600,3.098,3.098,3.098,3.098
USDPLN,20050112,114800,3.097,3.097,3.097,3.097
USDPLN,20050112,115300,3.097,3.097,3.097,3.097
USDPLN,20050112,115800,3.097,3.097,3.097,3.097
USDPLN,20050112,120100,3.098,3.098,3.098,3.098
USDPLN,20050112,120200,3.099,3.099,3.099,3.099
USDPLN,20050112,120300,3.100,3.100,3.100,3.100
USDPLN,20050112,120400,3.101,3.101,3.101,3.101
USDPLN,20050112,120600,3.100,3.100,3.100,3.100
USDPLN,20050112,120800,3.099,3.099,3.099,3.099
USDPLN,20050112,121200,3.100,3.100,3.100,3.100
USDPLN,20050112,121400,3.101,3.101,3.101,3.101
USDPLN,20050112,121900,3.101,3.101,3.101,3.101
USDPLN,20050112,122300,3.100,3.100,3.100,3.100
USDPLN,20050112,122700,3.101,3.101,3.101,3.101
USDPLN,20050112,122800,3.102,3.102,3.102,3.102
USDPLN,20050112,123300,3.102,3.102,3.102,3.102
USDPLN,20050112,123800,3.102,3.102,3.102,3.102
USDPLN,20050112,123900,3.101,3.101,3.101,3.101
USDPLN,20050112,124000,3.102,3.102,3.102,3.102
USDPLN,20050112,124100,3.103,3.103,3.103,3.103
USDPLN,20050112,124300,3.102,3.102,3.102,3.102
USDPLN,20050112,124600,3.103,3.103,3.103,3.103
USDPLN,20050112,124700,3.102,3.102,3.102,3.102
USDPLN,20050112,124800,3.101,3.101,3.101,3.101
USDPLN,20050112,125000,3.102,3.102,3.102,3.102
USDPLN,20050112,125100,3.100,3.100,3.100,3.100
USDPLN,20050112,125200,3.099,3.099,3.099,3.099
USDPLN,20050112,125500,3.098,3.098,3.098,3.098
USDPLN,20050112,125600,3.097,3.097,3.097,3.097
USDPLN,20050112,125800,3.096,3.096,3.096,3.096
USDPLN,20050112,130100,3.095,3.095,3.095,3.095
USDPLN,20050112,130200,3.094,3.094,3.094,3.094
USDPLN,20050112,130300,3.093,3.093,3.093,3.093
USDPLN,20050112,130500,3.092,3.092,3.092,3.092
USDPLN,20050112,130700,3.091,3.091,3.091,3.091
USDPLN,20050112,130800,3.092,3.092,3.092,3.092
USDPLN,20050112,130900,3.091,3.091,3.091,3.091
USDPLN,20050112,131000,3.092,3.092,3.092,3.092
USDPLN,20050112,131200,3.091,3.091,3.091,3.091
USDPLN,20050112,131400,3.092,3.092,3.092,3.092
USDPLN,20050112,131700,3.091,3.091,3.091,3.091
USDPLN,20050112,132000,3.092,3.092,3.092,3.092
USDPLN,20050112,132100,3.093,3.093,3.093,3.093
USDPLN,20050112,132200,3.092,3.092,3.092,3.092
USDPLN,20050112,132500,3.093,3.093,3.093,3.093
USDPLN,20050112,132600,3.092,3.092,3.092,3.092
USDPLN,20050112,132800,3.093,3.093,3.093,3.093
USDPLN,20050112,133100,3.092,3.092,3.092,3.092
USDPLN,20050112,133600,3.092,3.092,3.092,3.092
USDPLN,20050112,133700,3.093,3.093,3.093,3.093
USDPLN,20050112,133900,3.092,3.092,3.092,3.092
USDPLN,20050112,134000,3.091,3.091,3.091,3.091
USDPLN,20050112,134100,3.092,3.092,3.092,3.092
USDPLN,20050112,134300,3.091,3.091,3.091,3.091
USDPLN,20050112,134400,3.090,3.090,3.090,3.090
USDPLN,20050112,134900,3.090,3.090,3.090,3.090
USDPLN,20050112,135000,3.089,3.089,3.089,3.089
USDPLN,20050112,135200,3.088,3.088,3.088,3.088
USDPLN,20050112,135300,3.089,3.089,3.089,3.089
USDPLN,20050112,135400,3.088,3.088,3.088,3.088
USDPLN,20050112,135600,3.087,3.087,3.087,3.087
USDPLN,20050112,135700,3.088,3.088,3.088,3.088
USDPLN,20050112,135800,3.089,3.089,3.089,3.089
USDPLN,20050112,140000,3.088,3.088,3.088,3.088
USDPLN,20050112,140100,3.087,3.087,3.087,3.087
USDPLN,20050112,140200,3.088,3.088,3.088,3.088
USDPLN,20050112,140400,3.089,3.089,3.089,3.089
USDPLN,20050112,140500,3.090,3.090,3.090,3.090
USDPLN,20050112,140600,3.091,3.091,3.091,3.091
USDPLN,20050112,140900,3.092,3.092,3.092,3.092
USDPLN,20050112,141200,3.091,3.091,3.091,3.091
USDPLN,20050112,141300,3.092,3.092,3.092,3.092
USDPLN,20050112,141500,3.093,3.093,3.093,3.093
USDPLN,20050112,141700,3.094,3.094,3.094,3.094
USDPLN,20050112,142000,3.095,3.095,3.095,3.095
USDPLN,20050112,142200,3.094,3.094,3.094,3.094
USDPLN,20050112,142400,3.095,3.095,3.095,3.095
USDPLN,20050112,142600,3.094,3.094,3.094,3.094
USDPLN,20050112,142700,3.096,3.096,3.096,3.096
USDPLN,20050112,142900,3.097,3.097,3.097,3.097
USDPLN,20050112,143000,3.096,3.096,3.096,3.096
USDPLN,20050112,143100,3.094,3.094,3.094,3.094
USDPLN,20050112,143200,3.082,3.082,3.082,3.082
USDPLN,20050112,143300,3.080,3.080,3.080,3.080
USDPLN,20050112,143400,3.081,3.081,3.081,3.081
USDPLN,20050112,143500,3.073,3.073,3.073,3.073
USDPLN,20050112,143600,3.071,3.071,3.071,3.071
USDPLN,20050112,143700,3.072,3.072,3.072,3.072
USDPLN,20050112,143800,3.074,3.074,3.074,3.074
USDPLN,20050112,143900,3.073,3.073,3.073,3.073
USDPLN,20050112,144000,3.075,3.075,3.075,3.075
USDPLN,20050112,144100,3.076,3.076,3.076,3.076
USDPLN,20050112,144300,3.075,3.075,3.075,3.075
USDPLN,20050112,144400,3.076,3.076,3.076,3.076
USDPLN,20050112,144500,3.074,3.074,3.074,3.074
USDPLN,20050112,144600,3.071,3.071,3.071,3.071
USDPLN,20050112,144700,3.069,3.069,3.069,3.069
USDPLN,20050112,144800,3.070,3.070,3.070,3.070
USDPLN,20050112,144900,3.067,3.067,3.067,3.067
USDPLN,20050112,145200,3.066,3.066,3.066,3.066
USDPLN,20050112,145400,3.067,3.067,3.067,3.067
USDPLN,20050112,145600,3.066,3.066,3.066,3.066
USDPLN,20050112,145800,3.067,3.067,3.067,3.067
USDPLN,20050112,150000,3.066,3.066,3.066,3.066
USDPLN,20050112,150200,3.065,3.065,3.065,3.065
USDPLN,20050112,150500,3.066,3.066,3.066,3.066
USDPLN,20050112,150600,3.067,3.067,3.067,3.067
USDPLN,20050112,150700,3.069,3.069,3.069,3.069
USDPLN,20050112,150900,3.070,3.070,3.070,3.070
USDPLN,20050112,151300,3.071,3.071,3.071,3.071
USDPLN,20050112,151400,3.070,3.070,3.070,3.070
USDPLN,20050112,151700,3.069,3.069,3.069,3.069
USDPLN,20050112,151800,3.068,3.068,3.068,3.068
USDPLN,20050112,151900,3.069,3.069,3.069,3.069
USDPLN,20050112,152200,3.070,3.070,3.070,3.070
USDPLN,20050112,152300,3.071,3.071,3.071,3.071
USDPLN,20050112,152400,3.070,3.070,3.070,3.070
USDPLN,20050112,152500,3.071,3.071,3.071,3.071
USDPLN,20050112,152600,3.070,3.070,3.070,3.070
USDPLN,20050112,152700,3.071,3.071,3.071,3.071
USDPLN,20050112,153000,3.070,3.070,3.070,3.070
USDPLN,20050112,153100,3.069,3.069,3.069,3.069
USDPLN,20050112,153200,3.070,3.070,3.070,3.070
USDPLN,20050112,153300,3.069,3.069,3.069,3.069
USDPLN,20050112,153400,3.068,3.068,3.068,3.068
USDPLN,20050112,153500,3.067,3.067,3.067,3.067
USDPLN,20050112,153700,3.068,3.068,3.068,3.068
USDPLN,20050112,153800,3.069,3.069,3.069,3.069
USDPLN,20050112,154100,3.070,3.070,3.070,3.070
USDPLN,20050112,154200,3.069,3.069,3.069,3.069
USDPLN,20050112,154600,3.068,3.068,3.068,3.068
USDPLN,20050112,154700,3.067,3.067,3.067,3.067
USDPLN,20050112,154800,3.068,3.068,3.068,3.068
USDPLN,20050112,154900,3.067,3.067,3.067,3.067
USDPLN,20050112,155100,3.066,3.066,3.066,3.066
USDPLN,20050112,155500,3.065,3.065,3.065,3.065
USDPLN,20050112,155700,3.064,3.064,3.064,3.064
USDPLN,20050112,155800,3.063,3.063,3.063,3.063
USDPLN,20050112,155900,3.062,3.062,3.062,3.062
USDPLN,20050112,160000,3.061,3.061,3.061,3.061
USDPLN,20050112,160100,3.060,3.060,3.060,3.060
USDPLN,20050112,160200,3.061,3.061,3.061,3.061
USDPLN,20050112,160300,3.060,3.060,3.060,3.060
USDPLN,20050112,160400,3.061,3.061,3.061,3.061
USDPLN,20050112,160500,3.059,3.059,3.059,3.059
USDPLN,20050112,160800,3.058,3.058,3.058,3.058
USDPLN,20050112,160900,3.059,3.059,3.059,3.059
USDPLN,20050112,161000,3.058,3.058,3.058,3.058
USDPLN,20050112,161100,3.056,3.056,3.056,3.056
USDPLN,20050112,161200,3.055,3.055,3.055,3.055
USDPLN,20050112,161300,3.056,3.056,3.056,3.056
USDPLN,20050112,161400,3.055,3.055,3.055,3.055
USDPLN,20050112,161500,3.056,3.056,3.056,3.056
USDPLN,20050112,161700,3.057,3.057,3.057,3.057
USDPLN,20050112,161900,3.056,3.056,3.056,3.056
USDPLN,20050112,162000,3.057,3.057,3.057,3.057
USDPLN,20050112,162200,3.058,3.058,3.058,3.058
USDPLN,20050112,162400,3.057,3.057,3.057,3.057
USDPLN,20050112,162600,3.058,3.058,3.058,3.058
USDPLN,20050112,162800,3.059,3.059,3.059,3.059
USDPLN,20050112,162900,3.058,3.058,3.058,3.058
USDPLN,20050112,163000,3.056,3.056,3.056,3.056
USDPLN,20050112,163100,3.055,3.055,3.055,3.055
USDPLN,20050112,163200,3.056,3.056,3.056,3.056
USDPLN,20050112,163300,3.054,3.054,3.054,3.054
USDPLN,20050112,163700,3.055,3.055,3.055,3.055
USDPLN,20050112,163800,3.054,3.054,3.054,3.054
USDPLN,20050112,164000,3.053,3.053,3.053,3.053
USDPLN,20050112,164100,3.054,3.054,3.054,3.054
USDPLN,20050112,164200,3.053,3.053,3.053,3.053
USDPLN,20050112,164400,3.052,3.052,3.052,3.052
USDPLN,20050112,164600,3.053,3.053,3.053,3.053
USDPLN,20050112,164700,3.052,3.052,3.052,3.052
USDPLN,20050112,164800,3.053,3.053,3.053,3.053
USDPLN,20050112,164900,3.054,3.054,3.054,3.054
USDPLN,20050112,165100,3.055,3.055,3.055,3.055
USDPLN,20050112,165200,3.054,3.054,3.054,3.054
USDPLN,20050112,165400,3.055,3.055,3.055,3.055
USDPLN,20050112,165500,3.054,3.054,3.054,3.054
USDPLN,20050112,165600,3.055,3.055,3.055,3.055
USDPLN,20050112,165900,3.056,3.056,3.056,3.056
USDPLN,20050112,170000,3.055,3.055,3.055,3.055
USDPLN,20050112,170100,3.054,3.054,3.054,3.054
USDPLN,20050112,170600,3.054,3.054,3.054,3.054
USDPLN,20050112,170700,3.053,3.053,3.053,3.053
USDPLN,20050112,171000,3.054,3.054,3.054,3.054
USDPLN,20050112,171500,3.054,3.054,3.054,3.054
USDPLN,20050112,171600,3.053,3.053,3.053,3.053
USDPLN,20050112,171700,3.052,3.052,3.052,3.052
USDPLN,20050112,171800,3.053,3.053,3.053,3.053
USDPLN,20050112,171900,3.054,3.054,3.054,3.054
USDPLN,20050112,172400,3.054,3.054,3.054,3.054
USDPLN,20050112,172500,3.055,3.055,3.055,3.055
USDPLN,20050112,172600,3.056,3.056,3.056,3.056
USDPLN,20050112,172800,3.055,3.055,3.055,3.055
USDPLN,20050112,172900,3.056,3.056,3.056,3.056
USDPLN,20050112,173000,3.058,3.058,3.058,3.058
USDPLN,20050112,173100,3.059,3.059,3.059,3.059
USDPLN,20050112,173200,3.060,3.060,3.060,3.060
USDPLN,20050112,173400,3.059,3.059,3.059,3.059
USDPLN,20050112,173500,3.058,3.058,3.058,3.058
USDPLN,20050112,173700,3.057,3.057,3.057,3.057
USDPLN,20050112,173800,3.056,3.056,3.056,3.056
USDPLN,20050112,173900,3.057,3.057,3.057,3.057
USDPLN,20050112,174000,3.058,3.058,3.058,3.058
USDPLN,20050112,174200,3.059,3.059,3.059,3.059
USDPLN,20050112,174400,3.058,3.058,3.058,3.058
USDPLN,20050112,174800,3.057,3.057,3.057,3.057
USDPLN,20050112,175000,3.056,3.056,3.056,3.056
USDPLN,20050112,175300,3.055,3.055,3.055,3.055
USDPLN,20050112,175400,3.056,3.056,3.056,3.056
USDPLN,20050112,175800,3.057,3.057,3.057,3.057
USDPLN,20050112,180000,3.056,3.056,3.056,3.056
USDPLN,20050112,180100,3.055,3.055,3.055,3.055
USDPLN,20050112,180200,3.056,3.056,3.056,3.056
USDPLN,20050112,180300,3.055,3.055,3.055,3.055
USDPLN,20050112,180400,3.056,3.056,3.056,3.056
USDPLN,20050112,180600,3.057,3.057,3.057,3.057
USDPLN,20050112,180700,3.056,3.056,3.056,3.056
USDPLN,20050112,180800,3.057,3.057,3.057,3.057
USDPLN,20050112,181300,3.056,3.056,3.056,3.056
USDPLN,20050112,181800,3.056,3.056,3.056,3.056
USDPLN,20050112,182300,3.056,3.056,3.056,3.056
USDPLN,20050112,182800,3.056,3.056,3.056,3.056
USDPLN,20050112,183300,3.056,3.056,3.056,3.056
USDPLN,20050112,183400,3.055,3.055,3.055,3.055
USDPLN,20050112,183900,3.055,3.055,3.055,3.055
USDPLN,20050112,184100,3.054,3.054,3.054,3.054
USDPLN,20050112,184300,3.055,3.055,3.055,3.055
USDPLN,20050112,184800,3.055,3.055,3.055,3.055
USDPLN,20050112,185300,3.055,3.055,3.055,3.055
USDPLN,20050112,185800,3.055,3.055,3.055,3.055
USDPLN,20050112,190300,3.055,3.055,3.055,3.055
USDPLN,20050112,190700,3.054,3.054,3.054,3.054
USDPLN,20050112,191100,3.055,3.055,3.055,3.055
USDPLN,20050112,191200,3.054,3.054,3.054,3.054
USDPLN,20050112,191700,3.054,3.054,3.054,3.054
USDPLN,20050112,191900,3.053,3.053,3.053,3.053
USDPLN,20050112,192300,3.052,3.052,3.052,3.052
USDPLN,20050112,192400,3.053,3.053,3.053,3.053
USDPLN,20050112,192600,3.054,3.054,3.054,3.054
USDPLN,20050112,192900,3.053,3.053,3.053,3.053
USDPLN,20050112,193400,3.053,3.053,3.053,3.053
USDPLN,20050112,193700,3.054,3.054,3.054,3.054
USDPLN,20050112,194000,3.055,3.055,3.055,3.055
USDPLN,20050112,194200,3.054,3.054,3.054,3.054
USDPLN,20050112,194300,3.055,3.055,3.055,3.055
USDPLN,20050112,194400,3.054,3.054,3.054,3.054
USDPLN,20050112,194600,3.055,3.055,3.055,3.055
USDPLN,20050112,194700,3.054,3.054,3.054,3.054
USDPLN,20050112,194800,3.055,3.055,3.055,3.055
USDPLN,20050112,194900,3.054,3.054,3.054,3.054
USDPLN,20050112,195400,3.054,3.054,3.054,3.054
USDPLN,20050112,195500,3.055,3.055,3.055,3.055
USDPLN,20050112,200000,3.055,3.055,3.055,3.055
USDPLN,20050112,200500,3.055,3.055,3.055,3.055
USDPLN,20050112,201000,3.055,3.055,3.055,3.055
USDPLN,20050112,201500,3.055,3.055,3.055,3.055
USDPLN,20050112,202000,3.055,3.055,3.055,3.055
USDPLN,20050112,202500,3.055,3.055,3.055,3.055
USDPLN,20050112,203000,3.055,3.055,3.055,3.055
USDPLN,20050112,203500,3.055,3.055,3.055,3.055
USDPLN,20050112,204000,3.055,3.055,3.055,3.055
USDPLN,20050112,204500,3.055,3.055,3.055,3.055
USDPLN,20050112,205000,3.055,3.055,3.055,3.055
USDPLN,20050112,205500,3.055,3.055,3.055,3.055
USDPLN,20050112,210000,3.055,3.055,3.055,3.055
USDPLN,20050112,210500,3.055,3.055,3.055,3.055
USDPLN,20050112,211000,3.055,3.055,3.055,3.055
USDPLN,20050112,211500,3.055,3.055,3.055,3.055
USDPLN,20050112,212000,3.055,3.055,3.055,3.055
USDPLN,20050112,212500,3.055,3.055,3.055,3.055
USDPLN,20050112,212600,3.059,3.059,3.059,3.059
USDPLN,20050112,213100,3.059,3.059,3.059,3.059
USDPLN,20050112,213600,3.059,3.059,3.059,3.059
USDPLN,20050112,214100,3.059,3.059,3.059,3.059
USDPLN,20050112,214600,3.059,3.059,3.059,3.059
USDPLN,20050112,214700,3.060,3.060,3.060,3.060
USDPLN,20050112,214800,3.059,3.059,3.059,3.059
USDPLN,20050112,215400,3.059,3.059,3.059,3.059
USDPLN,20050112,215900,3.059,3.059,3.059,3.059
USDPLN,20050112,220400,3.059,3.059,3.059,3.059
USDPLN,20050112,220700,3.058,3.058,3.058,3.058
USDPLN,20050112,221200,3.058,3.058,3.058,3.058
USDPLN,20050112,221700,3.058,3.058,3.058,3.058
USDPLN,20050112,221900,3.057,3.057,3.057,3.057
USDPLN,20050112,222400,3.057,3.057,3.057,3.057
USDPLN,20050112,222900,3.057,3.057,3.057,3.057
USDPLN,20050112,223000,3.058,3.058,3.058,3.058
USDPLN,20050112,223500,3.058,3.058,3.058,3.058
USDPLN,20050112,224000,3.058,3.058,3.058,3.058
USDPLN,20050112,224500,3.058,3.058,3.058,3.058
USDPLN,20050112,225000,3.058,3.058,3.058,3.058
USDPLN,20050112,225500,3.058,3.058,3.058,3.058
USDPLN,20050112,230000,3.058,3.058,3.058,3.058
USDPLN,20050112,230500,3.058,3.058,3.058,3.058
USDPLN,20050112,230600,3.059,3.059,3.059,3.059
USDPLN,20050112,231100,3.059,3.059,3.059,3.059
USDPLN,20050112,231500,3.058,3.058,3.058,3.058
USDPLN,20050112,231600,3.059,3.059,3.059,3.059
USDPLN,20050112,231700,3.058,3.058,3.058,3.058
USDPLN,20050112,231800,3.059,3.059,3.059,3.059
USDPLN,20050112,232100,3.058,3.058,3.058,3.058
USDPLN,20050112,232200,3.059,3.059,3.059,3.059
USDPLN,20050112,232300,3.060,3.060,3.060,3.060
USDPLN,20050112,232800,3.060,3.060,3.060,3.060
USDPLN,20050112,233300,3.060,3.060,3.060,3.060
USDPLN,20050112,233800,3.060,3.060,3.060,3.060
USDPLN,20050112,234300,3.060,3.060,3.060,3.060
USDPLN,20050112,234800,3.060,3.060,3.060,3.060
USDPLN,20050112,235300,3.060,3.060,3.060,3.060
USDPLN,20050112,235800,3.060,3.060,3.060,3.060
USDPLN,20050113,000000,3.061,3.061,3.061,3.061
USDSEK,20050112,000100,6.877,6.877,6.877,6.877
USDSEK,20050112,000200,6.877,6.878,6.877,6.878
USDSEK,20050112,000300,6.877,6.878,6.877,6.878
USDSEK,20050112,000400,6.878,6.878,6.877,6.877
USDSEK,20050112,000500,6.877,6.877,6.877,6.877
USDSEK,20050112,000600,6.877,6.878,6.877,6.878
USDSEK,20050112,000700,6.877,6.877,6.877,6.877
USDSEK,20050112,000800,6.877,6.877,6.877,6.877
USDSEK,20050112,000900,6.877,6.877,6.877,6.877
USDSEK,20050112,001000,6.877,6.877,6.877,6.877
USDSEK,20050112,001100,6.877,6.877,6.877,6.877
USDSEK,20050112,001200,6.877,6.877,6.877,6.877
USDSEK,20050112,001300,6.877,6.877,6.877,6.877
USDSEK,20050112,001400,6.877,6.877,6.876,6.876
USDSEK,20050112,001500,6.875,6.875,6.875,6.875
USDSEK,20050112,001600,6.875,6.875,6.875,6.875
USDSEK,20050112,001700,6.875,6.875,6.875,6.875
USDSEK,20050112,001800,6.875,6.875,6.875,6.875
USDSEK,20050112,001900,6.875,6.876,6.875,6.876
USDSEK,20050112,002000,6.876,6.876,6.876,6.876
USDSEK,20050112,002100,6.877,6.877,6.877,6.877
USDSEK,20050112,002200,6.877,6.877,6.877,6.877
USDSEK,20050112,002300,6.877,6.877,6.877,6.877
USDSEK,20050112,002400,6.877,6.877,6.877,6.877
USDSEK,20050112,002500,6.877,6.877,6.877,6.877
USDSEK,20050112,002600,6.877,6.877,6.877,6.877
USDSEK,20050112,002700,6.877,6.877,6.877,6.877
USDSEK,20050112,002800,6.877,6.877,6.877,6.877
USDSEK,20050112,002900,6.877,6.877,6.877,6.877
USDSEK,20050112,003000,6.877,6.878,6.877,6.878
USDSEK,20050112,003100,6.879,6.879,6.878,6.878
USDSEK,20050112,003200,6.878,6.878,6.878,6.878
USDSEK,20050112,003300,6.878,6.879,6.878,6.879
USDSEK,20050112,003400,6.880,6.881,6.880,6.881
USDSEK,20050112,003500,6.881,6.881,6.881,6.881
USDSEK,20050112,003600,6.881,6.882,6.881,6.882
USDSEK,20050112,003700,6.881,6.881,6.879,6.880
USDSEK,20050112,003800,6.879,6.879,6.878,6.878
USDSEK,20050112,003900,6.877,6.877,6.876,6.876
USDSEK,20050112,004000,6.877,6.877,6.876,6.877
USDSEK,20050112,004100,6.877,6.877,6.877,6.877
USDSEK,20050112,004300,6.877,6.877,6.877,6.877
USDSEK,20050112,004400,6.877,6.878,6.877,6.878
USDSEK,20050112,004500,6.878,6.878,6.878,6.878
USDSEK,20050112,004600,6.878,6.878,6.878,6.878
USDSEK,20050112,004700,6.878,6.879,6.878,6.879
USDSEK,20050112,004800,6.879,6.879,6.879,6.879
USDSEK,20050112,004900,6.878,6.878,6.877,6.877
USDSEK,20050112,005000,6.877,6.877,6.877,6.877
USDSEK,20050112,005100,6.877,6.877,6.877,6.877
USDSEK,20050112,005200,6.877,6.877,6.877,6.877
USDSEK,20050112,005300,6.877,6.877,6.877,6.877
USDSEK,20050112,005400,6.876,6.876,6.876,6.876
USDSEK,20050112,005500,6.876,6.876,6.876,6.876
USDSEK,20050112,005600,6.876,6.876,6.876,6.876
USDSEK,20050112,005700,6.876,6.876,6.876,6.876
USDSEK,20050112,005800,6.876,6.877,6.876,6.877
USDSEK,20050112,005900,6.877,6.877,6.876,6.876
USDSEK,20050112,010000,6.876,6.876,6.876,6.876
USDSEK,20050112,010100,6.876,6.878,6.876,6.878
USDSEK,20050112,010200,6.877,6.878,6.877,6.878
USDSEK,20050112,010300,6.878,6.878,6.877,6.877
USDSEK,20050112,010400,6.878,6.878,6.878,6.878
USDSEK,20050112,010500,6.878,6.878,6.877,6.877
USDSEK,20050112,010600,6.877,6.877,6.877,6.877
USDSEK,20050112,010700,6.878,6.878,6.877,6.878
USDSEK,20050112,010800,6.879,6.879,6.878,6.878
USDSEK,20050112,010900,6.877,6.877,6.877,6.877
USDSEK,20050112,011000,6.877,6.877,6.876,6.876
USDSEK,20050112,011100,6.877,6.877,6.877,6.877
USDSEK,20050112,011200,6.877,6.877,6.877,6.877
USDSEK,20050112,011300,6.876,6.877,6.876,6.876
USDSEK,20050112,011400,6.877,6.877,6.877,6.877
USDSEK,20050112,011500,6.877,6.877,6.877,6.877
USDSEK,20050112,011600,6.877,6.878,6.877,6.878
USDSEK,20050112,011700,6.878,6.878,6.878,6.878
USDSEK,20050112,011800,6.877,6.878,6.877,6.878
USDSEK,20050112,011900,6.878,6.878,6.878,6.878
USDSEK,20050112,012000,6.878,6.878,6.878,6.878
USDSEK,20050112,012100,6.878,6.878,6.878,6.878
USDSEK,20050112,012200,6.878,6.878,6.878,6.878
USDSEK,20050112,012300,6.878,6.878,6.878,6.878
USDSEK,20050112,012400,6.878,6.878,6.878,6.878
USDSEK,20050112,012500,6.878,6.878,6.878,6.878
USDSEK,20050112,012600,6.878,6.878,6.878,6.878
USDSEK,20050112,012700,6.879,6.880,6.879,6.880
USDSEK,20050112,012800,6.879,6.880,6.879,6.880
USDSEK,20050112,012900,6.880,6.880,6.880,6.880
USDSEK,20050112,013000,6.880,6.880,6.880,6.880
USDSEK,20050112,013100,6.880,6.880,6.880,6.880
USDSEK,20050112,013200,6.881,6.881,6.881,6.881
USDSEK,20050112,013300,6.881,6.881,6.881,6.881
USDSEK,20050112,013400,6.881,6.881,6.881,6.881
USDSEK,20050112,013500,6.881,6.881,6.880,6.880
USDSEK,20050112,013600,6.880,6.880,6.880,6.880
USDSEK,20050112,013700,6.880,6.880,6.880,6.880
USDSEK,20050112,013800,6.880,6.880,6.880,6.880
USDSEK,20050112,013900,6.881,6.881,6.880,6.880
USDSEK,20050112,014000,6.880,6.880,6.880,6.880
USDSEK,20050112,014100,6.879,6.879,6.879,6.879
USDSEK,20050112,014200,6.879,6.879,6.879,6.879
USDSEK,20050112,014300,6.879,6.879,6.879,6.879
USDSEK,20050112,014400,6.879,6.879,6.879,6.879
USDSEK,20050112,014500,6.879,6.879,6.879,6.879
USDSEK,20050112,014600,6.879,6.879,6.878,6.878
USDSEK,20050112,014700,6.878,6.878,6.878,6.878
USDSEK,20050112,014800,6.878,6.878,6.878,6.878
USDSEK,20050112,014900,6.878,6.879,6.878,6.879
USDSEK,20050112,015000,6.880,6.880,6.880,6.880
USDSEK,20050112,015100,6.880,6.880,6.880,6.880
USDSEK,20050112,015200,6.879,6.879,6.878,6.879
USDSEK,20050112,015300,6.880,6.880,6.880,6.880
USDSEK,20050112,015400,6.880,6.881,6.880,6.881
USDSEK,20050112,015500,6.881,6.881,6.881,6.881
USDSEK,20050112,015600,6.882,6.882,6.881,6.881
USDSEK,20050112,015700,6.881,6.881,6.881,6.881
USDSEK,20050112,015800,6.881,6.881,6.881,6.881
USDSEK,20050112,015900,6.881,6.882,6.881,6.882
USDSEK,20050112,020000,6.882,6.882,6.882,6.882
USDSEK,20050112,020100,6.883,6.883,6.883,6.883
USDSEK,20050112,020200,6.884,6.884,6.884,6.884
USDSEK,20050112,020300,6.884,6.884,6.884,6.884
USDSEK,20050112,020400,6.884,6.884,6.883,6.884
USDSEK,20050112,020500,6.884,6.884,6.884,6.884
USDSEK,20050112,020600,6.885,6.885,6.885,6.885
USDSEK,20050112,020700,6.885,6.885,6.885,6.885
USDSEK,20050112,020800,6.885,6.885,6.884,6.884
USDSEK,20050112,020900,6.884,6.884,6.884,6.884
USDSEK,20050112,021000,6.884,6.884,6.884,6.884
USDSEK,20050112,021100,6.884,6.884,6.884,6.884
USDSEK,20050112,021200,6.885,6.886,6.885,6.886
USDSEK,20050112,021300,6.887,6.887,6.887,6.887
USDSEK,20050112,021400,6.887,6.887,6.887,6.887
USDSEK,20050112,021500,6.887,6.887,6.887,6.887
USDSEK,20050112,021600,6.887,6.887,6.887,6.887
USDSEK,20050112,021700,6.887,6.887,6.887,6.887
USDSEK,20050112,021800,6.887,6.888,6.887,6.888
USDSEK,20050112,021900,6.888,6.888,6.888,6.888
USDSEK,20050112,022000,6.888,6.888,6.888,6.888
USDSEK,20050112,022100,6.888,6.888,6.888,6.888
USDSEK,20050112,022200,6.888,6.888,6.888,6.888
USDSEK,20050112,022300,6.888,6.888,6.888,6.888
USDSEK,20050112,022400,6.888,6.889,6.888,6.889
USDSEK,20050112,022500,6.889,6.889,6.889,6.889
USDSEK,20050112,022600,6.890,6.890,6.888,6.888
USDSEK,20050112,022700,6.889,6.889,6.888,6.888
USDSEK,20050112,022800,6.887,6.887,6.887,6.887
USDSEK,20050112,022900,6.887,6.889,6.887,6.888
USDSEK,20050112,023000,6.888,6.888,6.888,6.888
USDSEK,20050112,023100,6.888,6.888,6.888,6.888
USDSEK,20050112,023200,6.888,6.888,6.888,6.888
USDSEK,20050112,023300,6.889,6.889,6.889,6.889
USDSEK,20050112,023400,6.889,6.889,6.889,6.889
USDSEK,20050112,023500,6.889,6.890,6.889,6.890
USDSEK,20050112,023600,6.890,6.890,6.890,6.890
USDSEK,20050112,023700,6.890,6.890,6.890,6.890
USDSEK,20050112,023800,6.891,6.891,6.891,6.891
USDSEK,20050112,023900,6.890,6.890,6.890,6.890
USDSEK,20050112,024000,6.890,6.890,6.890,6.890
USDSEK,20050112,024100,6.890,6.890,6.890,6.890
USDSEK,20050112,024200,6.890,6.891,6.889,6.889
USDSEK,20050112,024300,6.888,6.889,6.888,6.888
USDSEK,20050112,024400,6.889,6.889,6.889,6.889
USDSEK,20050112,024500,6.889,6.889,6.888,6.888
USDSEK,20050112,024600,6.888,6.888,6.888,6.888
USDSEK,20050112,024700,6.888,6.888,6.887,6.887
USDSEK,20050112,024800,6.887,6.887,6.886,6.886
USDSEK,20050112,024900,6.885,6.885,6.885,6.885
USDSEK,20050112,025000,6.885,6.885,6.885,6.885
USDSEK,20050112,025100,6.885,6.885,6.885,6.885
USDSEK,20050112,025200,6.885,6.885,6.885,6.885
USDSEK,20050112,025300,6.885,6.885,6.885,6.885
USDSEK,20050112,025400,6.885,6.885,6.885,6.885
USDSEK,20050112,025500,6.884,6.884,6.882,6.882
USDSEK,20050112,025600,6.882,6.882,6.882,6.882
USDSEK,20050112,025700,6.883,6.884,6.883,6.884
USDSEK,20050112,025800,6.884,6.884,6.884,6.884
USDSEK,20050112,025900,6.884,6.884,6.884,6.884
USDSEK,20050112,030000,6.885,6.885,6.885,6.885
USDSEK,20050112,030100,6.885,6.885,6.885,6.885
USDSEK,20050112,030200,6.886,6.886,6.886,6.886
USDSEK,20050112,030300,6.886,6.886,6.886,6.886
USDSEK,20050112,030400,6.887,6.887,6.887,6.887
USDSEK,20050112,030500,6.887,6.887,6.886,6.886
USDSEK,20050112,030600,6.886,6.886,6.886,6.886
USDSEK,20050112,030700,6.886,6.886,6.886,6.886
USDSEK,20050112,030800,6.886,6.887,6.886,6.887
USDSEK,20050112,030900,6.886,6.886,6.886,6.886
USDSEK,20050112,031000,6.886,6.886,6.886,6.886
USDSEK,20050112,031100,6.886,6.886,6.886,6.886
USDSEK,20050112,031200,6.886,6.887,6.886,6.887
USDSEK,20050112,031300,6.886,6.886,6.886,6.886
USDSEK,20050112,031400,6.886,6.886,6.886,6.886
USDSEK,20050112,031500,6.886,6.886,6.886,6.886
USDSEK,20050112,031600,6.885,6.885,6.885,6.885
USDSEK,20050112,031700,6.885,6.885,6.885,6.885
USDSEK,20050112,031800,6.885,6.885,6.885,6.885
USDSEK,20050112,031900,6.885,6.885,6.885,6.885
USDSEK,20050112,032000,6.885,6.885,6.885,6.885
USDSEK,20050112,032100,6.885,6.885,6.885,6.885
USDSEK,20050112,032200,6.885,6.886,6.885,6.886
USDSEK,20050112,032300,6.887,6.887,6.887,6.887
USDSEK,20050112,032400,6.887,6.887,6.887,6.887
USDSEK,20050112,032500,6.887,6.887,6.886,6.886
USDSEK,20050112,032600,6.886,6.886,6.886,6.886
USDSEK,20050112,032700,6.886,6.886,6.886,6.886
USDSEK,20050112,032800,6.886,6.886,6.886,6.886
USDSEK,20050112,032900,6.885,6.885,6.885,6.885
USDSEK,20050112,033000,6.886,6.886,6.886,6.886
USDSEK,20050112,033100,6.886,6.886,6.886,6.886
USDSEK,20050112,033200,6.886,6.886,6.886,6.886
USDSEK,20050112,033300,6.886,6.886,6.885,6.885
USDSEK,20050112,033400,6.886,6.886,6.885,6.885
USDSEK,20050112,033500,6.885,6.885,6.885,6.885
USDSEK,20050112,033600,6.885,6.885,6.885,6.885
USDSEK,20050112,033700,6.885,6.885,6.885,6.885
USDSEK,20050112,033800,6.885,6.886,6.885,6.886
USDSEK,20050112,034000,6.886,6.886,6.886,6.886
USDSEK,20050112,034100,6.886,6.886,6.886,6.886
USDSEK,20050112,034200,6.886,6.886,6.886,6.886
USDSEK,20050112,034300,6.886,6.886,6.886,6.886
USDSEK,20050112,034400,6.886,6.887,6.886,6.887
USDSEK,20050112,034500,6.887,6.887,6.887,6.887
USDSEK,20050112,034600,6.887,6.887,6.886,6.886
USDSEK,20050112,034700,6.887,6.887,6.886,6.886
USDSEK,20050112,034800,6.886,6.886,6.886,6.886
USDSEK,20050112,034900,6.886,6.886,6.886,6.886
USDSEK,20050112,035000,6.886,6.886,6.886,6.886
USDSEK,20050112,035100,6.886,6.886,6.886,6.886
USDSEK,20050112,035200,6.886,6.886,6.886,6.886
USDSEK,20050112,035300,6.886,6.886,6.886,6.886
USDSEK,20050112,035400,6.886,6.886,6.886,6.886
USDSEK,20050112,035500,6.886,6.886,6.886,6.886
USDSEK,20050112,035600,6.885,6.885,6.885,6.885
USDSEK,20050112,035700,6.885,6.885,6.885,6.885
USDSEK,20050112,035800,6.885,6.885,6.885,6.885
USDSEK,20050112,035900,6.886,6.886,6.886,6.886
USDSEK,20050112,040000,6.886,6.886,6.886,6.886
USDSEK,20050112,040100,6.886,6.886,6.886,6.886
USDSEK,20050112,040200,6.886,6.886,6.886,6.886
USDSEK,20050112,040300,6.886,6.886,6.886,6.886
USDSEK,20050112,040400,6.886,6.886,6.886,6.886
USDSEK,20050112,040500,6.886,6.886,6.886,6.886
USDSEK,20050112,040600,6.886,6.886,6.886,6.886
USDSEK,20050112,040700,6.886,6.886,6.886,6.886
USDSEK,20050112,040800,6.886,6.886,6.886,6.886
USDSEK,20050112,040900,6.886,6.886,6.886,6.886
USDSEK,20050112,041000,6.886,6.886,6.886,6.886
USDSEK,20050112,041100,6.886,6.886,6.886,6.886
USDSEK,20050112,041200,6.886,6.886,6.885,6.886
USDSEK,20050112,041300,6.886,6.886,6.886,6.886
USDSEK,20050112,041500,6.886,6.886,6.886,6.886
USDSEK,20050112,041600,6.886,6.886,6.886,6.886
USDSEK,20050112,041700,6.886,6.886,6.886,6.886
USDSEK,20050112,041800,6.886,6.887,6.886,6.887
USDSEK,20050112,041900,6.887,6.887,6.887,6.887
USDSEK,20050112,042000,6.887,6.887,6.887,6.887
USDSEK,20050112,042100,6.888,6.888,6.887,6.887
USDSEK,20050112,042200,6.888,6.888,6.888,6.888
USDSEK,20050112,042300,6.888,6.888,6.888,6.888
USDSEK,20050112,042400,6.888,6.888,6.888,6.888
USDSEK,20050112,042500,6.888,6.888,6.888,6.888
USDSEK,20050112,042600,6.887,6.887,6.887,6.887
USDSEK,20050112,042700,6.887,6.887,6.887,6.887
USDSEK,20050112,042800,6.887,6.887,6.887,6.887
USDSEK,20050112,042900,6.887,6.887,6.887,6.887
USDSEK,20050112,043000,6.887,6.887,6.887,6.887
USDSEK,20050112,043100,6.887,6.887,6.887,6.887
USDSEK,20050112,043200,6.887,6.887,6.887,6.887
USDSEK,20050112,043300,6.887,6.887,6.887,6.887
USDSEK,20050112,043400,6.887,6.887,6.887,6.887
USDSEK,20050112,043500,6.887,6.887,6.887,6.887
USDSEK,20050112,043600,6.887,6.887,6.887,6.887
USDSEK,20050112,043700,6.887,6.887,6.887,6.887
USDSEK,20050112,043800,6.887,6.887,6.887,6.887
USDSEK,20050112,043900,6.887,6.887,6.887,6.887
USDSEK,20050112,044000,6.887,6.887,6.887,6.887
USDSEK,20050112,044100,6.887,6.887,6.887,6.887
USDSEK,20050112,044200,6.887,6.887,6.887,6.887
USDSEK,20050112,044300,6.887,6.887,6.886,6.886
USDSEK,20050112,044400,6.886,6.886,6.886,6.886
USDSEK,20050112,044500,6.886,6.886,6.886,6.886
USDSEK,20050112,044600,6.886,6.886,6.886,6.886
USDSEK,20050112,044800,6.886,6.886,6.886,6.886
USDSEK,20050112,044900,6.886,6.886,6.886,6.886
USDSEK,20050112,045000,6.886,6.886,6.886,6.886
USDSEK,20050112,045100,6.886,6.886,6.886,6.886
USDSEK,20050112,045200,6.886,6.886,6.885,6.885
USDSEK,20050112,045300,6.885,6.885,6.885,6.885
USDSEK,20050112,045400,6.884,6.884,6.884,6.884
USDSEK,20050112,045500,6.884,6.885,6.884,6.885
USDSEK,20050112,045600,6.885,6.885,6.885,6.885
USDSEK,20050112,045700,6.885,6.886,6.885,6.886
USDSEK,20050112,045800,6.885,6.886,6.885,6.886
USDSEK,20050112,045900,6.886,6.886,6.886,6.886
USDSEK,20050112,050000,6.886,6.886,6.886,6.886
USDSEK,20050112,050100,6.886,6.886,6.886,6.886
USDSEK,20050112,050200,6.886,6.886,6.886,6.886
USDSEK,20050112,050300,6.886,6.886,6.886,6.886
USDSEK,20050112,050400,6.886,6.886,6.886,6.886
USDSEK,20050112,050500,6.887,6.887,6.886,6.886
USDSEK,20050112,050600,6.886,6.886,6.886,6.886
USDSEK,20050112,050700,6.886,6.886,6.886,6.886
USDSEK,20050112,050800,6.886,6.886,6.886,6.886
USDSEK,20050112,050900,6.886,6.886,6.886,6.886
USDSEK,20050112,051000,6.886,6.886,6.886,6.886
USDSEK,20050112,051100,6.886,6.886,6.886,6.886
USDSEK,20050112,051200,6.886,6.886,6.886,6.886
USDSEK,20050112,051300,6.886,6.886,6.886,6.886
USDSEK,20050112,051400,6.886,6.886,6.886,6.886
USDSEK,20050112,051500,6.886,6.886,6.886,6.886
USDSEK,20050112,051600,6.886,6.886,6.886,6.886
USDSEK,20050112,051700,6.887,6.887,6.887,6.887
USDSEK,20050112,051800,6.887,6.887,6.887,6.887
USDSEK,20050112,051900,6.887,6.887,6.887,6.887
USDSEK,20050112,052000,6.887,6.887,6.887,6.887
USDSEK,20050112,052100,6.887,6.887,6.887,6.887
USDSEK,20050112,052200,6.887,6.887,6.887,6.887
USDSEK,20050112,052300,6.887,6.887,6.886,6.887
USDSEK,20050112,052400,6.887,6.887,6.887,6.887
USDSEK,20050112,052500,6.887,6.887,6.887,6.887
USDSEK,20050112,052600,6.886,6.886,6.886,6.886
USDSEK,20050112,052700,6.886,6.886,6.886,6.886
USDSEK,20050112,052800,6.887,6.887,6.887,6.887
USDSEK,20050112,052900,6.886,6.886,6.886,6.886
USDSEK,20050112,053000,6.886,6.886,6.886,6.886
USDSEK,20050112,053100,6.886,6.886,6.886,6.886
USDSEK,20050112,053200,6.885,6.885,6.885,6.885
USDSEK,20050112,053300,6.885,6.885,6.885,6.885
USDSEK,20050112,053400,6.885,6.885,6.885,6.885
USDSEK,20050112,053500,6.885,6.886,6.885,6.886
USDSEK,20050112,053600,6.886,6.886,6.886,6.886
USDSEK,20050112,053700,6.886,6.886,6.886,6.886
USDSEK,20050112,053800,6.886,6.886,6.886,6.886
USDSEK,20050112,053900,6.886,6.886,6.886,6.886
USDSEK,20050112,054000,6.886,6.886,6.886,6.886
USDSEK,20050112,054100,6.886,6.886,6.886,6.886
USDSEK,20050112,054200,6.886,6.886,6.886,6.886
USDSEK,20050112,054300,6.886,6.886,6.886,6.886
USDSEK,20050112,054400,6.886,6.886,6.886,6.886
USDSEK,20050112,054500,6.886,6.886,6.886,6.886
USDSEK,20050112,054600,6.886,6.886,6.886,6.886
USDSEK,20050112,054700,6.886,6.886,6.886,6.886
USDSEK,20050112,054800,6.886,6.886,6.886,6.886
USDSEK,20050112,054900,6.887,6.887,6.886,6.886
USDSEK,20050112,055000,6.886,6.887,6.886,6.887
USDSEK,20050112,055100,6.887,6.887,6.887,6.887
USDSEK,20050112,055200,6.887,6.887,6.887,6.887
USDSEK,20050112,055300,6.887,6.887,6.887,6.887
USDSEK,20050112,055400,6.886,6.886,6.886,6.886
USDSEK,20050112,055500,6.886,6.886,6.886,6.886
USDSEK,20050112,055600,6.886,6.886,6.886,6.886
USDSEK,20050112,055700,6.886,6.886,6.886,6.886
USDSEK,20050112,055800,6.886,6.886,6.886,6.886
USDSEK,20050112,055900,6.886,6.886,6.886,6.886
USDSEK,20050112,060000,6.886,6.886,6.886,6.886
USDSEK,20050112,060100,6.886,6.886,6.886,6.886
USDSEK,20050112,060200,6.886,6.886,6.886,6.886
USDSEK,20050112,060300,6.886,6.886,6.886,6.886
USDSEK,20050112,060400,6.885,6.885,6.885,6.885
USDSEK,20050112,060500,6.885,6.885,6.885,6.885
USDSEK,20050112,060600,6.885,6.885,6.885,6.885
USDSEK,20050112,060700,6.885,6.885,6.885,6.885
USDSEK,20050112,060800,6.885,6.885,6.885,6.885
USDSEK,20050112,060900,6.885,6.885,6.885,6.885
USDSEK,20050112,061000,6.885,6.885,6.885,6.885
USDSEK,20050112,061100,6.885,6.885,6.885,6.885
USDSEK,20050112,061200,6.885,6.885,6.885,6.885
USDSEK,20050112,061300,6.885,6.885,6.885,6.885
USDSEK,20050112,061400,6.885,6.885,6.885,6.885
USDSEK,20050112,061500,6.885,6.885,6.885,6.885
USDSEK,20050112,061600,6.885,6.885,6.885,6.885
USDSEK,20050112,061700,6.885,6.885,6.885,6.885
USDSEK,20050112,061800,6.885,6.885,6.885,6.885
USDSEK,20050112,061900,6.885,6.885,6.885,6.885
USDSEK,20050112,062000,6.885,6.885,6.885,6.885
USDSEK,20050112,062100,6.885,6.885,6.885,6.885
USDSEK,20050112,062200,6.885,6.885,6.885,6.885
USDSEK,20050112,062300,6.885,6.885,6.885,6.885
USDSEK,20050112,062400,6.885,6.885,6.885,6.885
USDSEK,20050112,062500,6.885,6.885,6.885,6.885
USDSEK,20050112,062600,6.885,6.885,6.885,6.885
USDSEK,20050112,062700,6.885,6.885,6.885,6.885
USDSEK,20050112,062800,6.885,6.885,6.884,6.884
USDSEK,20050112,062900,6.884,6.884,6.884,6.884
USDSEK,20050112,063000,6.885,6.885,6.885,6.885
USDSEK,20050112,063100,6.885,6.885,6.885,6.885
USDSEK,20050112,063200,6.885,6.885,6.885,6.885
USDSEK,20050112,063300,6.885,6.885,6.885,6.885
USDSEK,20050112,063400,6.885,6.885,6.885,6.885
USDSEK,20050112,063500,6.885,6.885,6.885,6.885
USDSEK,20050112,063600,6.885,6.885,6.885,6.885
USDSEK,20050112,063700,6.885,6.885,6.885,6.885
USDSEK,20050112,063800,6.885,6.885,6.885,6.885
USDSEK,20050112,063900,6.884,6.884,6.884,6.884
USDSEK,20050112,064000,6.884,6.884,6.884,6.884
USDSEK,20050112,064100,6.884,6.884,6.884,6.884
USDSEK,20050112,064200,6.884,6.884,6.884,6.884
USDSEK,20050112,064300,6.884,6.884,6.884,6.884
USDSEK,20050112,064400,6.884,6.884,6.884,6.884
USDSEK,20050112,064500,6.884,6.884,6.884,6.884
USDSEK,20050112,064600,6.884,6.884,6.884,6.884
USDSEK,20050112,064700,6.884,6.884,6.884,6.884
USDSEK,20050112,064800,6.884,6.884,6.884,6.884
USDSEK,20050112,064900,6.884,6.884,6.884,6.884
USDSEK,20050112,065000,6.884,6.884,6.884,6.884
USDSEK,20050112,065100,6.884,6.884,6.884,6.884
USDSEK,20050112,065200,6.884,6.884,6.884,6.884
USDSEK,20050112,065300,6.884,6.884,6.884,6.884
USDSEK,20050112,065400,6.884,6.884,6.884,6.884
USDSEK,20050112,065500,6.884,6.884,6.884,6.884
USDSEK,20050112,065600,6.884,6.884,6.884,6.884
USDSEK,20050112,065700,6.884,6.884,6.884,6.884
USDSEK,20050112,065800,6.884,6.884,6.884,6.884
USDSEK,20050112,065900,6.884,6.884,6.884,6.884
USDSEK,20050112,070000,6.884,6.884,6.884,6.884
USDSEK,20050112,070100,6.884,6.884,6.884,6.884
USDSEK,20050112,070200,6.884,6.884,6.884,6.884
USDSEK,20050112,070300,6.884,6.884,6.884,6.884
USDSEK,20050112,070400,6.884,6.884,6.884,6.884
USDSEK,20050112,070500,6.884,6.884,6.884,6.884
USDSEK,20050112,070600,6.884,6.884,6.884,6.884
USDSEK,20050112,070700,6.884,6.884,6.883,6.883
USDSEK,20050112,070800,6.882,6.882,6.882,6.882
USDSEK,20050112,070900,6.882,6.882,6.881,6.882
USDSEK,20050112,071000,6.882,6.882,6.882,6.882
USDSEK,20050112,071100,6.882,6.882,6.882,6.882
USDSEK,20050112,071200,6.882,6.882,6.882,6.882
USDSEK,20050112,071300,6.882,6.882,6.882,6.882
USDSEK,20050112,071400,6.881,6.882,6.881,6.882
USDSEK,20050112,071500,6.882,6.882,6.882,6.882
USDSEK,20050112,071600,6.882,6.882,6.882,6.882
USDSEK,20050112,071700,6.882,6.882,6.882,6.882
USDSEK,20050112,071800,6.882,6.882,6.882,6.882
USDSEK,20050112,071900,6.882,6.882,6.882,6.882
USDSEK,20050112,072000,6.882,6.883,6.882,6.883
USDSEK,20050112,072100,6.882,6.883,6.882,6.883
USDSEK,20050112,072200,6.882,6.882,6.882,6.882
USDSEK,20050112,072300,6.883,6.883,6.882,6.883
USDSEK,20050112,072400,6.883,6.883,6.883,6.883
USDSEK,20050112,072500,6.882,6.882,6.882,6.882
USDSEK,20050112,072600,6.882,6.882,6.882,6.882
USDSEK,20050112,072700,6.882,6.882,6.882,6.882
USDSEK,20050112,072800,6.882,6.883,6.882,6.883
USDSEK,20050112,072900,6.883,6.883,6.883,6.883
USDSEK,20050112,073000,6.883,6.883,6.883,6.883
USDSEK,20050112,073100,6.883,6.883,6.883,6.883
USDSEK,20050112,073200,6.882,6.882,6.882,6.882
USDSEK,20050112,073300,6.882,6.882,6.882,6.882
USDSEK,20050112,073400,6.882,6.882,6.882,6.882
USDSEK,20050112,073500,6.881,6.881,6.880,6.880
USDSEK,20050112,073600,6.880,6.880,6.878,6.879
USDSEK,20050112,073700,6.878,6.878,6.878,6.878
USDSEK,20050112,073800,6.879,6.880,6.879,6.880
USDSEK,20050112,073900,6.879,6.879,6.879,6.879
USDSEK,20050112,074000,6.879,6.879,6.879,6.879
USDSEK,20050112,074100,6.879,6.879,6.878,6.878
USDSEK,20050112,074200,6.879,6.879,6.879,6.879
USDSEK,20050112,074300,6.879,6.879,6.879,6.879
USDSEK,20050112,074400,6.878,6.878,6.878,6.878
USDSEK,20050112,074500,6.878,6.878,6.877,6.877
USDSEK,20050112,074600,6.877,6.877,6.877,6.877
USDSEK,20050112,074700,6.877,6.877,6.877,6.877
USDSEK,20050112,074800,6.877,6.877,6.877,6.877
USDSEK,20050112,074900,6.877,6.877,6.876,6.876
USDSEK,20050112,075000,6.876,6.876,6.876,6.876
USDSEK,20050112,075100,6.877,6.877,6.877,6.877
USDSEK,20050112,075200,6.877,6.877,6.877,6.877
USDSEK,20050112,075300,6.877,6.878,6.877,6.878
USDSEK,20050112,075400,6.878,6.878,6.878,6.878
USDSEK,20050112,075500,6.878,6.878,6.878,6.878
USDSEK,20050112,075600,6.878,6.878,6.878,6.878
USDSEK,20050112,075700,6.878,6.878,6.878,6.878
USDSEK,20050112,075800,6.878,6.878,6.878,6.878
USDSEK,20050112,075900,6.878,6.878,6.878,6.878
USDSEK,20050112,080000,6.878,6.878,6.878,6.878
USDSEK,20050112,080100,6.878,6.878,6.878,6.878
USDSEK,20050112,080200,6.877,6.877,6.877,6.877
USDSEK,20050112,080300,6.877,6.877,6.877,6.877
USDSEK,20050112,080400,6.877,6.877,6.877,6.877
USDSEK,20050112,080500,6.878,6.878,6.878,6.878
USDSEK,20050112,080600,6.878,6.878,6.877,6.877
USDSEK,20050112,080700,6.876,6.877,6.876,6.877
USDSEK,20050112,080800,6.876,6.877,6.876,6.877
USDSEK,20050112,080900,6.877,6.877,6.877,6.877
USDSEK,20050112,081000,6.876,6.876,6.875,6.876
USDSEK,20050112,081100,6.876,6.876,6.876,6.876
USDSEK,20050112,081200,6.876,6.876,6.876,6.876
USDSEK,20050112,081300,6.877,6.877,6.877,6.877
USDSEK,20050112,081400,6.876,6.876,6.875,6.876
USDSEK,20050112,081500,6.875,6.878,6.875,6.878
USDSEK,20050112,081600,6.877,6.878,6.876,6.876
USDSEK,20050112,081700,6.877,6.877,6.876,6.876
USDSEK,20050112,081800,6.875,6.876,6.875,6.875
USDSEK,20050112,081900,6.876,6.877,6.876,6.877
USDSEK,20050112,082000,6.877,6.877,6.877,6.877
USDSEK,20050112,082100,6.877,6.877,6.877,6.877
USDSEK,20050112,082200,6.877,6.877,6.877,6.877
USDSEK,20050112,082300,6.877,6.877,6.877,6.877
USDSEK,20050112,082400,6.878,6.878,6.877,6.877
USDSEK,20050112,082500,6.878,6.878,6.878,6.878
USDSEK,20050112,082600,6.879,6.879,6.879,6.879
USDSEK,20050112,082700,6.879,6.880,6.879,6.880
USDSEK,20050112,082800,6.881,6.883,6.881,6.883
USDSEK,20050112,082900,6.884,6.885,6.884,6.885
USDSEK,20050112,083000,6.886,6.886,6.885,6.886
USDSEK,20050112,083100,6.887,6.888,6.887,6.888
USDSEK,20050112,083200,6.889,6.889,6.888,6.888
USDSEK,20050112,083300,6.887,6.887,6.886,6.886
USDSEK,20050112,083400,6.885,6.885,6.884,6.884
USDSEK,20050112,083500,6.883,6.883,6.880,6.880
USDSEK,20050112,083600,6.881,6.881,6.880,6.880
USDSEK,20050112,083700,6.879,6.879,6.878,6.878
USDSEK,20050112,083800,6.879,6.879,6.878,6.878
USDSEK,20050112,083900,6.879,6.880,6.879,6.879
USDSEK,20050112,084000,6.880,6.880,6.879,6.879
USDSEK,20050112,084100,6.878,6.879,6.878,6.879
USDSEK,20050112,084200,6.879,6.879,6.879,6.879
USDSEK,20050112,084300,6.880,6.880,6.879,6.879
USDSEK,20050112,084400,6.879,6.880,6.879,6.880
USDSEK,20050112,084500,6.880,6.880,6.880,6.880
USDSEK,20050112,084600,6.881,6.881,6.881,6.881
USDSEK,20050112,084700,6.881,6.881,6.881,6.881
USDSEK,20050112,084800,6.882,6.883,6.882,6.883
USDSEK,20050112,084900,6.883,6.885,6.883,6.885
USDSEK,20050112,085000,6.884,6.885,6.884,6.884
USDSEK,20050112,085100,6.885,6.885,6.883,6.884
USDSEK,20050112,085200,6.885,6.885,6.885,6.885
USDSEK,20050112,085300,6.885,6.886,6.885,6.886
USDSEK,20050112,085400,6.885,6.885,6.884,6.884
USDSEK,20050112,085500,6.883,6.883,6.883,6.883
USDSEK,20050112,085600,6.883,6.883,6.883,6.883
USDSEK,20050112,085700,6.883,6.884,6.883,6.884
USDSEK,20050112,085800,6.884,6.884,6.884,6.884
USDSEK,20050112,085900,6.885,6.885,6.885,6.885
USDSEK,20050112,090000,6.886,6.887,6.886,6.887
USDSEK,20050112,090100,6.887,6.887,6.887,6.887
USDSEK,20050112,090200,6.886,6.886,6.886,6.886
USDSEK,20050112,090300,6.885,6.886,6.885,6.886
USDSEK,20050112,090400,6.885,6.887,6.885,6.887
USDSEK,20050112,090500,6.887,6.887,6.887,6.887
USDSEK,20050112,090600,6.887,6.887,6.887,6.887
USDSEK,20050112,090700,6.888,6.888,6.888,6.888
USDSEK,20050112,090800,6.888,6.888,6.888,6.888
USDSEK,20050112,090900,6.888,6.888,6.888,6.888
USDSEK,20050112,091000,6.888,6.888,6.888,6.888
USDSEK,20050112,091100,6.888,6.888,6.887,6.887
USDSEK,20050112,091200,6.888,6.888,6.888,6.888
USDSEK,20050112,091300,6.888,6.888,6.888,6.888
USDSEK,20050112,091400,6.887,6.887,6.887,6.887
USDSEK,20050112,091500,6.887,6.888,6.887,6.888
USDSEK,20050112,091600,6.888,6.889,6.888,6.888
USDSEK,20050112,091700,6.889,6.889,6.889,6.889
USDSEK,20050112,091800,6.890,6.890,6.890,6.890
USDSEK,20050112,091900,6.890,6.891,6.890,6.890
USDSEK,20050112,092000,6.889,6.890,6.889,6.889
USDSEK,20050112,092100,6.890,6.890,6.890,6.890
USDSEK,20050112,092200,6.891,6.892,6.891,6.892
USDSEK,20050112,092300,6.893,6.894,6.893,6.894
USDSEK,20050112,092400,6.895,6.896,6.895,6.896
USDSEK,20050112,092500,6.895,6.897,6.895,6.897
USDSEK,20050112,092600,6.896,6.898,6.896,6.898
USDSEK,20050112,092700,6.899,6.900,6.899,6.899
USDSEK,20050112,092800,6.899,6.899,6.899,6.899
USDSEK,20050112,092900,6.900,6.900,6.899,6.899
USDSEK,20050112,093000,6.900,6.902,6.900,6.902
USDSEK,20050112,093100,6.903,6.903,6.902,6.902
USDSEK,20050112,093200,6.903,6.903,6.902,6.903
USDSEK,20050112,093300,6.904,6.904,6.902,6.902
USDSEK,20050112,093400,6.903,6.904,6.903,6.904
USDSEK,20050112,093500,6.905,6.905,6.904,6.904
USDSEK,20050112,093600,6.905,6.906,6.904,6.904
USDSEK,20050112,093700,6.904,6.904,6.904,6.904
USDSEK,20050112,093800,6.904,6.904,6.904,6.904
USDSEK,20050112,093900,6.903,6.903,6.903,6.903
USDSEK,20050112,094000,6.903,6.903,6.903,6.903
USDSEK,20050112,094100,6.903,6.903,6.903,6.903
USDSEK,20050112,094200,6.903,6.903,6.903,6.903
USDSEK,20050112,094300,6.902,6.902,6.902,6.902
USDSEK,20050112,094400,6.902,6.902,6.902,6.902
USDSEK,20050112,094500,6.902,6.902,6.901,6.902
USDSEK,20050112,094600,6.901,6.901,6.899,6.899
USDSEK,20050112,094700,6.899,6.899,6.899,6.899
USDSEK,20050112,094800,6.898,6.899,6.898,6.899
USDSEK,20050112,094900,6.899,6.899,6.898,6.898
USDSEK,20050112,095000,6.898,6.899,6.898,6.899
USDSEK,20050112,095100,6.899,6.899,6.899,6.899
USDSEK,20050112,095200,6.900,6.900,6.900,6.900
USDSEK,20050112,095300,6.901,6.901,6.901,6.901
USDSEK,20050112,095400,6.901,6.904,6.901,6.903
USDSEK,20050112,095500,6.904,6.905,6.904,6.905
USDSEK,20050112,095600,6.904,6.905,6.903,6.903
USDSEK,20050112,095700,6.902,6.903,6.902,6.903
USDSEK,20050112,095800,6.903,6.904,6.903,6.904
USDSEK,20050112,095900,6.903,6.904,6.903,6.904
USDSEK,20050112,100000,6.903,6.903,6.902,6.903
USDSEK,20050112,100100,6.902,6.903,6.902,6.903
USDSEK,20050112,100200,6.903,6.904,6.903,6.904
USDSEK,20050112,100300,6.903,6.904,6.903,6.904
USDSEK,20050112,100400,6.903,6.903,6.902,6.902
USDSEK,20050112,100500,6.902,6.903,6.902,6.902
USDSEK,20050112,100600,6.903,6.904,6.902,6.904
USDSEK,20050112,100700,6.905,6.907,6.905,6.907
USDSEK,20050112,100800,6.906,6.906,6.906,6.906
USDSEK,20050112,100900,6.906,6.906,6.905,6.905
USDSEK,20050112,101000,6.905,6.905,6.905,6.905
USDSEK,20050112,101100,6.905,6.905,6.904,6.904
USDSEK,20050112,101200,6.905,6.905,6.904,6.904
USDSEK,20050112,101300,6.904,6.905,6.904,6.904
USDSEK,20050112,101400,6.903,6.903,6.903,6.903
USDSEK,20050112,101500,6.903,6.903,6.902,6.903
USDSEK,20050112,101600,6.904,6.906,6.904,6.905
USDSEK,20050112,101700,6.905,6.905,6.905,6.905
USDSEK,20050112,101800,6.905,6.905,6.905,6.905
USDSEK,20050112,101900,6.906,6.906,6.906,6.906
USDSEK,20050112,102000,6.907,6.908,6.907,6.908
USDSEK,20050112,102100,6.907,6.907,6.907,6.907
USDSEK,20050112,102200,6.907,6.907,6.905,6.905
USDSEK,20050112,102300,6.905,6.906,6.905,6.906
USDSEK,20050112,102400,6.907,6.907,6.907,6.907
USDSEK,20050112,102500,6.907,6.908,6.907,6.908
USDSEK,20050112,102600,6.907,6.907,6.907,6.907
USDSEK,20050112,102700,6.906,6.906,6.906,6.906
USDSEK,20050112,102800,6.906,6.906,6.906,6.906
USDSEK,20050112,102900,6.906,6.906,6.904,6.904
USDSEK,20050112,103000,6.905,6.905,6.903,6.904
USDSEK,20050112,103100,6.903,6.904,6.903,6.904
USDSEK,20050112,103200,6.905,6.906,6.905,6.906
USDSEK,20050112,103300,6.907,6.907,6.905,6.905
USDSEK,20050112,103400,6.906,6.906,6.905,6.905
USDSEK,20050112,103500,6.906,6.906,6.906,6.906
USDSEK,20050112,103600,6.906,6.908,6.906,6.908
USDSEK,20050112,103700,6.909,6.909,6.908,6.909
USDSEK,20050112,103800,6.909,6.910,6.909,6.910
USDSEK,20050112,103900,6.911,6.911,6.911,6.911
USDSEK,20050112,104000,6.912,6.912,6.910,6.910
USDSEK,20050112,104100,6.909,6.909,6.908,6.908
USDSEK,20050112,104200,6.908,6.908,6.908,6.908
USDSEK,20050112,104300,6.909,6.909,6.909,6.909
USDSEK,20050112,104400,6.909,6.909,6.909,6.909
USDSEK,20050112,104500,6.910,6.910,6.910,6.910
USDSEK,20050112,104600,6.910,6.911,6.910,6.911
USDSEK,20050112,104700,6.912,6.912,6.912,6.912
USDSEK,20050112,104800,6.913,6.913,6.912,6.912
USDSEK,20050112,104900,6.912,6.913,6.912,6.912
USDSEK,20050112,105000,6.911,6.911,6.910,6.910
USDSEK,20050112,105100,6.910,6.910,6.910,6.910
USDSEK,20050112,105200,6.909,6.909,6.909,6.909
USDSEK,20050112,105300,6.909,6.909,6.909,6.909
USDSEK,20050112,105400,6.909,6.909,6.909,6.909
USDSEK,20050112,105500,6.909,6.910,6.909,6.910
USDSEK,20050112,105600,6.911,6.911,6.910,6.911
USDSEK,20050112,105700,6.911,6.911,6.911,6.911
USDSEK,20050112,105800,6.911,6.911,6.911,6.911
USDSEK,20050112,105900,6.910,6.911,6.910,6.910
USDSEK,20050112,110000,6.910,6.910,6.910,6.910
USDSEK,20050112,110100,6.910,6.910,6.910,6.910
USDSEK,20050112,110200,6.910,6.910,6.910,6.910
USDSEK,20050112,110300,6.911,6.911,6.910,6.910
USDSEK,20050112,110400,6.909,6.909,6.909,6.909
USDSEK,20050112,110500,6.909,6.909,6.908,6.908
USDSEK,20050112,110600,6.909,6.909,6.909,6.909
USDSEK,20050112,110700,6.910,6.910,6.910,6.910
USDSEK,20050112,110800,6.910,6.910,6.910,6.910
USDSEK,20050112,110900,6.910,6.911,6.910,6.911
USDSEK,20050112,111000,6.910,6.911,6.910,6.911
USDSEK,20050112,111100,6.911,6.911,6.910,6.910
USDSEK,20050112,111200,6.910,6.910,6.910,6.910
USDSEK,20050112,111300,6.909,6.909,6.908,6.908
USDSEK,20050112,111400,6.908,6.908,6.908,6.908
USDSEK,20050112,111500,6.909,6.909,6.908,6.908
USDSEK,20050112,111600,6.908,6.908,6.908,6.908
USDSEK,20050112,111700,6.908,6.908,6.906,6.906
USDSEK,20050112,111800,6.905,6.907,6.905,6.907
USDSEK,20050112,111900,6.906,6.908,6.906,6.906
USDSEK,20050112,112000,6.906,6.906,6.906,6.906
USDSEK,20050112,112100,6.906,6.906,6.906,6.906
USDSEK,20050112,112200,6.906,6.906,6.906,6.906
USDSEK,20050112,112300,6.907,6.907,6.907,6.907
USDSEK,20050112,112400,6.908,6.908,6.907,6.907
USDSEK,20050112,112500,6.906,6.907,6.906,6.907
USDSEK,20050112,112600,6.906,6.907,6.906,6.907
USDSEK,20050112,112700,6.906,6.907,6.906,6.906
USDSEK,20050112,112800,6.906,6.906,6.905,6.905
USDSEK,20050112,112900,6.906,6.906,6.905,6.905
USDSEK,20050112,113000,6.905,6.905,6.905,6.905
USDSEK,20050112,113100,6.904,6.904,6.903,6.903
USDSEK,20050112,113200,6.904,6.904,6.903,6.903
USDSEK,20050112,113300,6.904,6.904,6.904,6.904
USDSEK,20050112,113400,6.905,6.906,6.905,6.906
USDSEK,20050112,113500,6.906,6.906,6.906,6.906
USDSEK,20050112,113600,6.906,6.906,6.905,6.905
USDSEK,20050112,113700,6.904,6.904,6.904,6.904
USDSEK,20050112,113800,6.905,6.905,6.905,6.905
USDSEK,20050112,113900,6.905,6.905,6.903,6.903
USDSEK,20050112,114000,6.902,6.902,6.902,6.902
USDSEK,20050112,114100,6.902,6.902,6.902,6.902
USDSEK,20050112,114200,6.902,6.903,6.902,6.903
USDSEK,20050112,114300,6.903,6.904,6.903,6.904
USDSEK,20050112,114400,6.903,6.903,6.903,6.903
USDSEK,20050112,114500,6.903,6.904,6.903,6.903
USDSEK,20050112,114600,6.904,6.904,6.904,6.904
USDSEK,20050112,114700,6.904,6.904,6.904,6.904
USDSEK,20050112,114800,6.905,6.905,6.905,6.905
USDSEK,20050112,114900,6.905,6.906,6.905,6.905
USDSEK,20050112,115000,6.905,6.905,6.905,6.905
USDSEK,20050112,115100,6.904,6.904,6.904,6.904
USDSEK,20050112,115200,6.904,6.904,6.904,6.904
USDSEK,20050112,115300,6.905,6.905,6.905,6.905
USDSEK,20050112,115400,6.905,6.905,6.905,6.905
USDSEK,20050112,115500,6.905,6.905,6.905,6.905
USDSEK,20050112,115600,6.905,6.905,6.904,6.904
USDSEK,20050112,115700,6.904,6.904,6.904,6.904
USDSEK,20050112,115800,6.903,6.903,6.903,6.903
USDSEK,20050112,115900,6.903,6.903,6.903,6.903
USDSEK,20050112,120000,6.902,6.902,6.901,6.901
USDSEK,20050112,120100,6.901,6.901,6.901,6.901
USDSEK,20050112,120200,6.901,6.901,6.901,6.901
USDSEK,20050112,120300,6.902,6.902,6.902,6.902
USDSEK,20050112,120400,6.902,6.902,6.902,6.902
USDSEK,20050112,120500,6.903,6.904,6.903,6.904
USDSEK,20050112,120600,6.904,6.904,6.904,6.904
USDSEK,20050112,120700,6.904,6.904,6.904,6.904
USDSEK,20050112,120800,6.904,6.904,6.904,6.904
USDSEK,20050112,120900,6.904,6.904,6.904,6.904
USDSEK,20050112,121000,6.903,6.903,6.903,6.903
USDSEK,20050112,121100,6.903,6.903,6.903,6.903
USDSEK,20050112,121200,6.903,6.903,6.903,6.903
USDSEK,20050112,121300,6.903,6.903,6.903,6.903
USDSEK,20050112,121400,6.903,6.904,6.903,6.904
USDSEK,20050112,121500,6.904,6.904,6.904,6.904
USDSEK,20050112,121600,6.904,6.904,6.904,6.904
USDSEK,20050112,121700,6.903,6.904,6.903,6.904
USDSEK,20050112,121800,6.904,6.904,6.904,6.904
USDSEK,20050112,121900,6.904,6.904,6.904,6.904
USDSEK,20050112,122000,6.905,6.905,6.904,6.904
USDSEK,20050112,122100,6.904,6.904,6.904,6.904
USDSEK,20050112,122200,6.904,6.905,6.904,6.905
USDSEK,20050112,122300,6.904,6.905,6.904,6.905
USDSEK,20050112,122400,6.904,6.905,6.904,6.905
USDSEK,20050112,122500,6.906,6.906,6.905,6.906
USDSEK,20050112,122600,6.907,6.907,6.907,6.907
USDSEK,20050112,122700,6.907,6.907,6.907,6.907
USDSEK,20050112,122800,6.908,6.909,6.908,6.908
USDSEK,20050112,122900,6.907,6.908,6.907,6.907
USDSEK,20050112,123000,6.908,6.908,6.907,6.908
USDSEK,20050112,123100,6.907,6.908,6.907,6.908
USDSEK,20050112,123200,6.907,6.908,6.907,6.908
USDSEK,20050112,123300,6.908,6.908,6.907,6.908
USDSEK,20050112,123400,6.907,6.908,6.907,6.908
USDSEK,20050112,123500,6.908,6.908,6.908,6.908
USDSEK,20050112,123600,6.909,6.909,6.909,6.909
USDSEK,20050112,123700,6.909,6.910,6.909,6.909
USDSEK,20050112,123800,6.908,6.908,6.908,6.908
USDSEK,20050112,123900,6.908,6.909,6.908,6.909
USDSEK,20050112,124000,6.908,6.910,6.908,6.910
USDSEK,20050112,124100,6.910,6.910,6.910,6.910
USDSEK,20050112,124200,6.909,6.910,6.909,6.910
USDSEK,20050112,124300,6.910,6.910,6.910,6.910
USDSEK,20050112,124400,6.909,6.909,6.908,6.908
USDSEK,20050112,124500,6.909,6.909,6.908,6.908
USDSEK,20050112,124600,6.908,6.908,6.906,6.906
USDSEK,20050112,124700,6.905,6.905,6.903,6.903
USDSEK,20050112,124800,6.904,6.905,6.904,6.905
USDSEK,20050112,124900,6.904,6.905,6.904,6.904
USDSEK,20050112,125000,6.905,6.905,6.905,6.905
USDSEK,20050112,125100,6.904,6.904,6.900,6.900
USDSEK,20050112,125200,6.899,6.900,6.899,6.900
USDSEK,20050112,125300,6.901,6.901,6.901,6.901
USDSEK,20050112,125400,6.901,6.901,6.900,6.901
USDSEK,20050112,125500,6.900,6.900,6.898,6.898
USDSEK,20050112,125600,6.897,6.897,6.896,6.896
USDSEK,20050112,125700,6.897,6.898,6.897,6.898
USDSEK,20050112,125800,6.897,6.897,6.895,6.896
USDSEK,20050112,125900,6.895,6.895,6.893,6.894
USDSEK,20050112,130000,6.893,6.893,6.891,6.891
USDSEK,20050112,130100,6.892,6.892,6.888,6.888
USDSEK,20050112,130200,6.887,6.889,6.887,6.887
USDSEK,20050112,130300,6.886,6.888,6.886,6.887
USDSEK,20050112,130400,6.886,6.886,6.886,6.886
USDSEK,20050112,130500,6.886,6.886,6.885,6.885
USDSEK,20050112,130600,6.886,6.886,6.884,6.884
USDSEK,20050112,130700,6.882,6.883,6.882,6.883
USDSEK,20050112,130800,6.884,6.884,6.883,6.883
USDSEK,20050112,130900,6.882,6.883,6.881,6.883
USDSEK,20050112,131000,6.883,6.883,6.883,6.883
USDSEK,20050112,131100,6.884,6.884,6.884,6.884
USDSEK,20050112,131200,6.884,6.884,6.884,6.884
USDSEK,20050112,131300,6.885,6.885,6.884,6.884
USDSEK,20050112,131400,6.883,6.884,6.883,6.883
USDSEK,20050112,131500,6.883,6.883,6.883,6.883
USDSEK,20050112,131600,6.883,6.883,6.882,6.882
USDSEK,20050112,131700,6.881,6.881,6.880,6.880
USDSEK,20050112,131800,6.879,6.880,6.879,6.879
USDSEK,20050112,131900,6.880,6.881,6.880,6.881
USDSEK,20050112,132000,6.882,6.882,6.881,6.882
USDSEK,20050112,132100,6.883,6.883,6.883,6.883
USDSEK,20050112,132200,6.883,6.884,6.882,6.882
USDSEK,20050112,132300,6.882,6.882,6.882,6.882
USDSEK,20050112,132400,6.883,6.884,6.883,6.884
USDSEK,20050112,132600,6.884,6.884,6.884,6.884
USDSEK,20050112,132700,6.884,6.884,6.884,6.884
USDSEK,20050112,132800,6.884,6.885,6.884,6.885
USDSEK,20050112,132900,6.885,6.886,6.885,6.886
USDSEK,20050112,133000,6.885,6.885,6.884,6.884
USDSEK,20050112,133100,6.883,6.883,6.883,6.883
USDSEK,20050112,133200,6.883,6.884,6.883,6.884
USDSEK,20050112,133300,6.884,6.884,6.884,6.884
USDSEK,20050112,133400,6.884,6.884,6.883,6.883
USDSEK,20050112,133500,6.883,6.884,6.883,6.884
USDSEK,20050112,133600,6.884,6.884,6.884,6.884
USDSEK,20050112,133700,6.884,6.884,6.884,6.884
USDSEK,20050112,133800,6.884,6.884,6.884,6.884
USDSEK,20050112,133900,6.885,6.885,6.884,6.885
USDSEK,20050112,134000,6.884,6.884,6.883,6.883
USDSEK,20050112,134100,6.883,6.883,6.883,6.883
USDSEK,20050112,134200,6.883,6.883,6.883,6.883
USDSEK,20050112,134300,6.883,6.883,6.883,6.883
USDSEK,20050112,134400,6.883,6.883,6.883,6.883
USDSEK,20050112,134500,6.883,6.883,6.883,6.883
USDSEK,20050112,134600,6.883,6.883,6.883,6.883
USDSEK,20050112,134700,6.884,6.884,6.882,6.882
USDSEK,20050112,134800,6.883,6.884,6.883,6.884
USDSEK,20050112,134900,6.883,6.884,6.883,6.883
USDSEK,20050112,135000,6.882,6.882,6.881,6.881
USDSEK,20050112,135100,6.882,6.882,6.881,6.882
USDSEK,20050112,135200,6.881,6.881,6.878,6.879
USDSEK,20050112,135300,6.878,6.878,6.877,6.877
USDSEK,20050112,135400,6.876,6.877,6.876,6.877
USDSEK,20050112,135500,6.877,6.877,6.877,6.877
USDSEK,20050112,135600,6.877,6.877,6.877,6.877
USDSEK,20050112,135700,6.878,6.878,6.878,6.878
USDSEK,20050112,135800,6.879,6.879,6.878,6.879
USDSEK,20050112,135900,6.879,6.879,6.879,6.879
USDSEK,20050112,140000,6.878,6.879,6.878,6.878
USDSEK,20050112,140100,6.879,6.879,6.878,6.879
USDSEK,20050112,140200,6.880,6.880,6.880,6.880
USDSEK,20050112,140300,6.881,6.881,6.881,6.881
USDSEK,20050112,140400,6.882,6.882,6.882,6.882
USDSEK,20050112,140500,6.882,6.884,6.882,6.883
USDSEK,20050112,140600,6.882,6.882,6.882,6.882
USDSEK,20050112,140700,6.881,6.881,6.880,6.880
USDSEK,20050112,140800,6.881,6.881,6.880,6.881
USDSEK,20050112,140900,6.882,6.882,6.881,6.881
USDSEK,20050112,141000,6.882,6.882,6.881,6.882
USDSEK,20050112,141100,6.881,6.882,6.880,6.880
USDSEK,20050112,141200,6.880,6.880,6.880,6.880
USDSEK,20050112,141300,6.881,6.881,6.881,6.881
USDSEK,20050112,141400,6.881,6.881,6.881,6.881
USDSEK,20050112,141500,6.882,6.886,6.882,6.886
USDSEK,20050112,141600,6.887,6.887,6.885,6.886
USDSEK,20050112,141700,6.886,6.886,6.885,6.886
USDSEK,20050112,141800,6.887,6.887,6.886,6.887
USDSEK,20050112,141900,6.888,6.888,6.887,6.887
USDSEK,20050112,142000,6.886,6.887,6.886,6.887
USDSEK,20050112,142100,6.888,6.888,6.888,6.888
USDSEK,20050112,142200,6.889,6.889,6.888,6.888
USDSEK,20050112,142300,6.889,6.889,6.889,6.889
USDSEK,20050112,142400,6.889,6.890,6.889,6.890
USDSEK,20050112,142500,6.890,6.890,6.890,6.890
USDSEK,20050112,142600,6.889,6.890,6.889,6.890
USDSEK,20050112,142700,6.891,6.891,6.890,6.890
USDSEK,20050112,142800,6.891,6.891,6.890,6.890
USDSEK,20050112,142900,6.891,6.892,6.891,6.892
USDSEK,20050112,143000,6.891,6.891,6.891,6.891
USDSEK,20050112,143100,6.889,6.889,6.860,6.860
USDSEK,20050112,143200,6.859,6.859,6.853,6.853
USDSEK,20050112,143300,6.852,6.852,6.847,6.847
USDSEK,20050112,143400,6.846,6.846,6.840,6.840
USDSEK,20050112,143500,6.839,6.839,6.837,6.837
USDSEK,20050112,143600,6.836,6.842,6.836,6.842
USDSEK,20050112,143700,6.843,6.844,6.842,6.844
USDSEK,20050112,143800,6.843,6.843,6.841,6.843
USDSEK,20050112,143900,6.844,6.849,6.844,6.849
USDSEK,20050112,144000,6.850,6.851,6.850,6.851
USDSEK,20050112,144100,6.852,6.852,6.851,6.852
USDSEK,20050112,144200,6.851,6.852,6.851,6.851
USDSEK,20050112,144300,6.850,6.851,6.850,6.850
USDSEK,20050112,144400,6.849,6.849,6.849,6.849
USDSEK,20050112,144500,6.848,6.848,6.844,6.844
USDSEK,20050112,144600,6.843,6.844,6.842,6.843
USDSEK,20050112,144700,6.844,6.844,6.842,6.842
USDSEK,20050112,144800,6.841,6.841,6.840,6.840
USDSEK,20050112,144900,6.839,6.839,6.838,6.838
USDSEK,20050112,145000,6.837,6.839,6.837,6.839
USDSEK,20050112,145100,6.838,6.839,6.837,6.837
USDSEK,20050112,145200,6.836,6.837,6.836,6.837
USDSEK,20050112,145300,6.838,6.839,6.837,6.837
USDSEK,20050112,145400,6.836,6.837,6.836,6.837
USDSEK,20050112,145500,6.839,6.839,6.839,6.839
USDSEK,20050112,145600,6.840,6.840,6.836,6.837
USDSEK,20050112,145700,6.838,6.838,6.836,6.836
USDSEK,20050112,145800,6.837,6.839,6.837,6.839
USDSEK,20050112,145900,6.840,6.841,6.840,6.841
USDSEK,20050112,150000,6.840,6.840,6.837,6.838
USDSEK,20050112,150100,6.837,6.837,6.835,6.835
USDSEK,20050112,150200,6.834,6.835,6.832,6.832
USDSEK,20050112,150300,6.831,6.831,6.830,6.831
USDSEK,20050112,150400,6.832,6.832,6.832,6.832
USDSEK,20050112,150500,6.833,6.834,6.833,6.834
USDSEK,20050112,150600,6.833,6.835,6.833,6.835
USDSEK,20050112,150700,6.834,6.836,6.834,6.836
USDSEK,20050112,150800,6.835,6.836,6.834,6.835
USDSEK,20050112,150900,6.835,6.835,6.835,6.835
USDSEK,20050112,151000,6.834,6.835,6.834,6.835
USDSEK,20050112,151100,6.834,6.835,6.834,6.834
USDSEK,20050112,151200,6.835,6.835,6.835,6.835
USDSEK,20050112,151300,6.835,6.836,6.835,6.836
USDSEK,20050112,151400,6.835,6.836,6.835,6.835
USDSEK,20050112,151500,6.834,6.834,6.833,6.833
USDSEK,20050112,151600,6.834,6.834,6.833,6.834
USDSEK,20050112,151700,6.833,6.833,6.833,6.833
USDSEK,20050112,151800,6.832,6.832,6.830,6.831
USDSEK,20050112,151900,6.832,6.835,6.832,6.835
USDSEK,20050112,152000,6.834,6.835,6.834,6.835
USDSEK,20050112,152100,6.834,6.835,6.833,6.834
USDSEK,20050112,152200,6.833,6.835,6.833,6.835
USDSEK,20050112,152300,6.836,6.838,6.836,6.838
USDSEK,20050112,152400,6.837,6.838,6.837,6.838
USDSEK,20050112,152500,6.839,6.839,6.839,6.839
USDSEK,20050112,152600,6.839,6.841,6.839,6.841
USDSEK,20050112,152700,6.842,6.842,6.842,6.842
USDSEK,20050112,152800,6.842,6.842,6.842,6.842
USDSEK,20050112,152900,6.841,6.842,6.840,6.841
USDSEK,20050112,153000,6.840,6.840,6.840,6.840
USDSEK,20050112,153100,6.840,6.840,6.838,6.839
USDSEK,20050112,153200,6.840,6.840,6.839,6.839
USDSEK,20050112,153300,6.839,6.839,6.839,6.839
USDSEK,20050112,153400,6.840,6.840,6.840,6.840
USDSEK,20050112,153500,6.840,6.840,6.840,6.840
USDSEK,20050112,153600,6.841,6.841,6.840,6.840
USDSEK,20050112,153700,6.841,6.841,6.841,6.841
USDSEK,20050112,153800,6.841,6.842,6.841,6.842
USDSEK,20050112,153900,6.841,6.841,6.840,6.840
USDSEK,20050112,154000,6.841,6.842,6.841,6.841
USDSEK,20050112,154100,6.842,6.842,6.841,6.842
USDSEK,20050112,154200,6.841,6.842,6.841,6.841
USDSEK,20050112,154300,6.840,6.841,6.840,6.840
USDSEK,20050112,154400,6.840,6.840,6.840,6.840
USDSEK,20050112,154500,6.841,6.841,6.840,6.840
USDSEK,20050112,154600,6.839,6.839,6.837,6.837
USDSEK,20050112,154700,6.836,6.838,6.836,6.838
USDSEK,20050112,154800,6.839,6.839,6.838,6.838
USDSEK,20050112,154900,6.837,6.838,6.837,6.838
USDSEK,20050112,155000,6.839,6.839,6.838,6.838
USDSEK,20050112,155100,6.837,6.838,6.836,6.836
USDSEK,20050112,155200,6.835,6.835,6.834,6.834
USDSEK,20050112,155300,6.833,6.833,6.832,6.833
USDSEK,20050112,155400,6.831,6.833,6.830,6.831
USDSEK,20050112,155500,6.832,6.832,6.830,6.830
USDSEK,20050112,155600,6.830,6.830,6.830,6.830
USDSEK,20050112,155700,6.831,6.831,6.828,6.828
USDSEK,20050112,155800,6.827,6.827,6.824,6.824
USDSEK,20050112,155900,6.823,6.823,6.821,6.821
USDSEK,20050112,160000,6.820,6.821,6.819,6.820
USDSEK,20050112,160100,6.819,6.820,6.817,6.817
USDSEK,20050112,160200,6.818,6.820,6.818,6.820
USDSEK,20050112,160300,6.821,6.822,6.821,6.821
USDSEK,20050112,160400,6.822,6.822,6.822,6.822
USDSEK,20050112,160500,6.822,6.822,6.818,6.818
USDSEK,20050112,160600,6.819,6.819,6.818,6.818
USDSEK,20050112,160700,6.819,6.820,6.818,6.819
USDSEK,20050112,160800,6.820,6.820,6.819,6.820
USDSEK,20050112,160900,6.820,6.820,6.819,6.819
USDSEK,20050112,161000,6.818,6.818,6.818,6.818
USDSEK,20050112,161100,6.817,6.818,6.817,6.817
USDSEK,20050112,161200,6.818,6.818,6.815,6.815
USDSEK,20050112,161300,6.816,6.816,6.814,6.815
USDSEK,20050112,161400,6.816,6.817,6.816,6.816
USDSEK,20050112,161500,6.817,6.817,6.816,6.817
USDSEK,20050112,161600,6.817,6.818,6.817,6.818
USDSEK,20050112,161700,6.817,6.818,6.817,6.817
USDSEK,20050112,161800,6.818,6.818,6.817,6.817
USDSEK,20050112,161900,6.816,6.816,6.815,6.816
USDSEK,20050112,162000,6.817,6.817,6.817,6.817
USDSEK,20050112,162100,6.818,6.818,6.817,6.818
USDSEK,20050112,162200,6.818,6.821,6.818,6.820
USDSEK,20050112,162300,6.821,6.822,6.821,6.822
USDSEK,20050112,162400,6.822,6.822,6.822,6.822
USDSEK,20050112,162500,6.821,6.822,6.821,6.822
USDSEK,20050112,162600,6.823,6.825,6.823,6.823
USDSEK,20050112,162700,6.824,6.824,6.823,6.823
USDSEK,20050112,162800,6.823,6.823,6.823,6.823
USDSEK,20050112,162900,6.822,6.822,6.820,6.820
USDSEK,20050112,163000,6.819,6.819,6.818,6.818
USDSEK,20050112,163100,6.817,6.817,6.816,6.817
USDSEK,20050112,163200,6.816,6.816,6.815,6.815
USDSEK,20050112,163300,6.814,6.815,6.813,6.813
USDSEK,20050112,163400,6.814,6.815,6.814,6.815
USDSEK,20050112,163500,6.816,6.816,6.814,6.814
USDSEK,20050112,163600,6.813,6.814,6.813,6.814
USDSEK,20050112,163700,6.813,6.814,6.812,6.813
USDSEK,20050112,163800,6.814,6.814,6.812,6.812
USDSEK,20050112,163900,6.812,6.812,6.812,6.812
USDSEK,20050112,164000,6.811,6.811,6.810,6.810
USDSEK,20050112,164100,6.810,6.810,6.810,6.810
USDSEK,20050112,164200,6.810,6.811,6.810,6.810
USDSEK,20050112,164300,6.811,6.811,6.809,6.810
USDSEK,20050112,164400,6.809,6.809,6.807,6.807
USDSEK,20050112,164500,6.808,6.808,6.806,6.806
USDSEK,20050112,164600,6.807,6.807,6.806,6.807
USDSEK,20050112,164700,6.806,6.806,6.806,6.806
USDSEK,20050112,164800,6.806,6.807,6.806,6.807
USDSEK,20050112,164900,6.806,6.807,6.806,6.807
USDSEK,20050112,165000,6.808,6.809,6.808,6.809
USDSEK,20050112,165100,6.808,6.809,6.808,6.808
USDSEK,20050112,165200,6.808,6.808,6.808,6.808
USDSEK,20050112,165300,6.807,6.808,6.807,6.808
USDSEK,20050112,165400,6.809,6.811,6.809,6.811
USDSEK,20050112,165500,6.812,6.813,6.812,6.813
USDSEK,20050112,165600,6.814,6.814,6.814,6.814
USDSEK,20050112,165700,6.815,6.815,6.814,6.815
USDSEK,20050112,165800,6.814,6.814,6.813,6.813
USDSEK,20050112,165900,6.812,6.812,6.810,6.810
USDSEK,20050112,170000,6.811,6.811,6.808,6.809
USDSEK,20050112,170100,6.808,6.809,6.808,6.808
USDSEK,20050112,170200,6.809,6.809,6.809,6.809
USDSEK,20050112,170300,6.809,6.809,6.808,6.809
USDSEK,20050112,170400,6.810,6.810,6.809,6.810
USDSEK,20050112,170500,6.809,6.810,6.809,6.810
USDSEK,20050112,170600,6.809,6.809,6.809,6.809
USDSEK,20050112,170700,6.809,6.809,6.809,6.809
USDSEK,20050112,170800,6.808,6.809,6.808,6.809
USDSEK,20050112,170900,6.809,6.809,6.809,6.809
USDSEK,20050112,171000,6.808,6.808,6.807,6.807
USDSEK,20050112,171100,6.806,6.807,6.806,6.806
USDSEK,20050112,171200,6.805,6.806,6.805,6.805
USDSEK,20050112,171300,6.806,6.806,6.806,6.806
USDSEK,20050112,171400,6.806,6.806,6.805,6.806
USDSEK,20050112,171500,6.805,6.805,6.803,6.804
USDSEK,20050112,171600,6.803,6.803,6.803,6.803
USDSEK,20050112,171700,6.804,6.804,6.804,6.804
USDSEK,20050112,171800,6.804,6.805,6.803,6.805
USDSEK,20050112,171900,6.804,6.806,6.804,6.806
USDSEK,20050112,172000,6.805,6.806,6.805,6.806
USDSEK,20050112,172100,6.807,6.807,6.806,6.807
USDSEK,20050112,172200,6.807,6.808,6.807,6.808
USDSEK,20050112,172300,6.809,6.809,6.809,6.809
USDSEK,20050112,172400,6.809,6.810,6.809,6.810
USDSEK,20050112,172500,6.811,6.811,6.810,6.811
USDSEK,20050112,172600,6.810,6.811,6.810,6.811
USDSEK,20050112,172700,6.811,6.811,6.810,6.810
USDSEK,20050112,172800,6.809,6.811,6.809,6.811
USDSEK,20050112,172900,6.810,6.812,6.810,6.812
USDSEK,20050112,173000,6.811,6.812,6.811,6.812
USDSEK,20050112,173100,6.813,6.813,6.813,6.813
USDSEK,20050112,173200,6.813,6.813,6.813,6.813
USDSEK,20050112,173300,6.814,6.814,6.813,6.813
USDSEK,20050112,173400,6.812,6.812,6.812,6.812
USDSEK,20050112,173500,6.812,6.812,6.812,6.812
USDSEK,20050112,173600,6.813,6.813,6.812,6.813
USDSEK,20050112,173700,6.812,6.812,6.811,6.811
USDSEK,20050112,173800,6.811,6.811,6.811,6.811
USDSEK,20050112,173900,6.810,6.812,6.810,6.812
USDSEK,20050112,174000,6.811,6.811,6.811,6.811
USDSEK,20050112,174100,6.811,6.811,6.811,6.811
USDSEK,20050112,174200,6.811,6.813,6.811,6.812
USDSEK,20050112,174300,6.813,6.813,6.813,6.813
USDSEK,20050112,174400,6.813,6.814,6.813,6.813
USDSEK,20050112,174500,6.813,6.813,6.813,6.813
USDSEK,20050112,174600,6.813,6.813,6.813,6.813
USDSEK,20050112,174700,6.814,6.814,6.813,6.813
USDSEK,20050112,174800,6.812,6.813,6.812,6.813
USDSEK,20050112,174900,6.812,6.813,6.812,6.812
USDSEK,20050112,175000,6.813,6.813,6.812,6.813
USDSEK,20050112,175100,6.813,6.813,6.813,6.813
USDSEK,20050112,175200,6.814,6.815,6.814,6.815
USDSEK,20050112,175300,6.816,6.816,6.816,6.816
USDSEK,20050112,175400,6.816,6.816,6.816,6.816
USDSEK,20050112,175500,6.817,6.817,6.816,6.816
USDSEK,20050112,175600,6.816,6.816,6.816,6.816
USDSEK,20050112,175700,6.816,6.816,6.816,6.816
USDSEK,20050112,175800,6.817,6.817,6.816,6.816
USDSEK,20050112,175900,6.817,6.817,6.815,6.816
USDSEK,20050112,180000,6.817,6.817,6.816,6.816
USDSEK,20050112,180100,6.816,6.816,6.816,6.816
USDSEK,20050112,180200,6.817,6.818,6.817,6.818
USDSEK,20050112,180300,6.818,6.818,6.818,6.818
USDSEK,20050112,180400,6.819,6.819,6.819,6.819
USDSEK,20050112,180500,6.819,6.819,6.818,6.819
USDSEK,20050112,180600,6.818,6.818,6.818,6.818
USDSEK,20050112,180700,6.818,6.818,6.818,6.818
USDSEK,20050112,180800,6.819,6.819,6.817,6.817
USDSEK,20050112,180900,6.816,6.816,6.816,6.816
USDSEK,20050112,181000,6.817,6.817,6.817,6.817
USDSEK,20050112,181100,6.816,6.816,6.816,6.816
USDSEK,20050112,181200,6.815,6.816,6.815,6.816
USDSEK,20050112,181300,6.815,6.816,6.815,6.816
USDSEK,20050112,181400,6.816,6.816,6.816,6.816
USDSEK,20050112,181500,6.816,6.817,6.816,6.817
USDSEK,20050112,181600,6.817,6.818,6.817,6.818
USDSEK,20050112,181700,6.819,6.819,6.819,6.819
USDSEK,20050112,181800,6.819,6.819,6.819,6.819
USDSEK,20050112,181900,6.819,6.819,6.818,6.818
USDSEK,20050112,182000,6.818,6.818,6.818,6.818
USDSEK,20050112,182100,6.819,6.819,6.819,6.819
USDSEK,20050112,182200,6.819,6.819,6.819,6.819
USDSEK,20050112,182300,6.819,6.819,6.819,6.819
USDSEK,20050112,182400,6.818,6.819,6.817,6.817
USDSEK,20050112,182500,6.816,6.816,6.815,6.815
USDSEK,20050112,182600,6.814,6.814,6.813,6.813
USDSEK,20050112,182700,6.814,6.814,6.813,6.814
USDSEK,20050112,182800,6.813,6.813,6.813,6.813
USDSEK,20050112,182900,6.813,6.813,6.813,6.813
USDSEK,20050112,183000,6.812,6.812,6.811,6.811
USDSEK,20050112,183100,6.811,6.811,6.810,6.811
USDSEK,20050112,183200,6.810,6.811,6.810,6.810
USDSEK,20050112,183300,6.809,6.810,6.809,6.809
USDSEK,20050112,183400,6.810,6.810,6.810,6.810
USDSEK,20050112,183500,6.810,6.811,6.809,6.809
USDSEK,20050112,183600,6.809,6.809,6.809,6.809
USDSEK,20050112,183700,6.808,6.809,6.808,6.809
USDSEK,20050112,183800,6.809,6.810,6.809,6.809
USDSEK,20050112,183900,6.809,6.809,6.809,6.809
USDSEK,20050112,184000,6.810,6.810,6.809,6.809
USDSEK,20050112,184100,6.809,6.809,6.808,6.808
USDSEK,20050112,184200,6.807,6.807,6.807,6.807
USDSEK,20050112,184300,6.807,6.807,6.807,6.807
USDSEK,20050112,184400,6.807,6.807,6.806,6.806
USDSEK,20050112,184500,6.805,6.806,6.805,6.806
USDSEK,20050112,184600,6.805,6.806,6.805,6.806
USDSEK,20050112,184700,6.806,6.806,6.805,6.805
USDSEK,20050112,184800,6.806,6.806,6.806,6.806
USDSEK,20050112,184900,6.806,6.806,6.806,6.806
USDSEK,20050112,185000,6.805,6.805,6.805,6.805
USDSEK,20050112,185100,6.805,6.805,6.805,6.805
USDSEK,20050112,185200,6.805,6.806,6.805,6.806
USDSEK,20050112,185300,6.806,6.806,6.806,6.806
USDSEK,20050112,185400,6.806,6.806,6.806,6.806
USDSEK,20050112,185500,6.807,6.807,6.807,6.807
USDSEK,20050112,185600,6.807,6.809,6.807,6.809
USDSEK,20050112,185700,6.809,6.809,6.809,6.809
USDSEK,20050112,185800,6.809,6.809,6.809,6.809
USDSEK,20050112,185900,6.809,6.809,6.809,6.809
USDSEK,20050112,190000,6.809,6.809,6.809,6.809
USDSEK,20050112,190100,6.808,6.808,6.808,6.808
USDSEK,20050112,190200,6.807,6.808,6.807,6.807
USDSEK,20050112,190300,6.807,6.808,6.807,6.808
USDSEK,20050112,190400,6.809,6.809,6.809,6.809
USDSEK,20050112,190500,6.809,6.809,6.809,6.809
USDSEK,20050112,190600,6.809,6.809,6.808,6.808
USDSEK,20050112,190700,6.807,6.807,6.807,6.807
USDSEK,20050112,190800,6.807,6.808,6.807,6.808
USDSEK,20050112,190900,6.809,6.809,6.808,6.808
USDSEK,20050112,191000,6.808,6.808,6.808,6.808
USDSEK,20050112,191100,6.808,6.808,6.808,6.808
USDSEK,20050112,191200,6.808,6.808,6.807,6.808
USDSEK,20050112,191300,6.807,6.808,6.807,6.808
USDSEK,20050112,191400,6.808,6.808,6.808,6.808
USDSEK,20050112,191500,6.809,6.809,6.808,6.809
USDSEK,20050112,191600,6.810,6.810,6.809,6.809
USDSEK,20050112,191700,6.810,6.810,6.809,6.809
USDSEK,20050112,191800,6.809,6.809,6.809,6.809
USDSEK,20050112,191900,6.808,6.808,6.807,6.807
USDSEK,20050112,192000,6.808,6.808,6.807,6.807
USDSEK,20050112,192100,6.808,6.808,6.807,6.807
USDSEK,20050112,192200,6.807,6.807,6.807,6.807
USDSEK,20050112,192300,6.806,6.807,6.806,6.806
USDSEK,20050112,192400,6.806,6.806,6.805,6.805
USDSEK,20050112,192500,6.805,6.805,6.805,6.805
USDSEK,20050112,192600,6.806,6.806,6.806,6.806
USDSEK,20050112,192700,6.805,6.807,6.805,6.807
USDSEK,20050112,192800,6.807,6.807,6.807,6.807
USDSEK,20050112,192900,6.808,6.808,6.807,6.807
USDSEK,20050112,193000,6.806,6.806,6.805,6.806
USDSEK,20050112,193100,6.805,6.805,6.805,6.805
USDSEK,20050112,193200,6.805,6.806,6.805,6.806
USDSEK,20050112,193300,6.806,6.806,6.806,6.806
USDSEK,20050112,193400,6.806,6.806,6.806,6.806
USDSEK,20050112,193500,6.806,6.806,6.806,6.806
USDSEK,20050112,193600,6.807,6.807,6.807,6.807
USDSEK,20050112,193700,6.807,6.807,6.807,6.807
USDSEK,20050112,193800,6.808,6.808,6.808,6.808
USDSEK,20050112,193900,6.808,6.808,6.808,6.808
USDSEK,20050112,194000,6.808,6.809,6.808,6.809
USDSEK,20050112,194100,6.809,6.810,6.809,6.810
USDSEK,20050112,194200,6.809,6.809,6.809,6.809
USDSEK,20050112,194300,6.809,6.809,6.809,6.809
USDSEK,20050112,194400,6.809,6.809,6.809,6.809
USDSEK,20050112,194500,6.809,6.809,6.809,6.809
USDSEK,20050112,194600,6.809,6.809,6.809,6.809
USDSEK,20050112,194700,6.809,6.809,6.809,6.809
USDSEK,20050112,194800,6.809,6.809,6.809,6.809
USDSEK,20050112,194900,6.808,6.808,6.808,6.808
USDSEK,20050112,195000,6.808,6.808,6.808,6.808
USDSEK,20050112,195100,6.808,6.808,6.807,6.807
USDSEK,20050112,195200,6.808,6.808,6.808,6.808
USDSEK,20050112,195300,6.808,6.808,6.808,6.808
USDSEK,20050112,195400,6.808,6.808,6.808,6.808
USDSEK,20050112,195500,6.808,6.808,6.808,6.808
USDSEK,20050112,195600,6.808,6.808,6.808,6.808
USDSEK,20050112,195700,6.808,6.808,6.807,6.807
USDSEK,20050112,195800,6.807,6.807,6.807,6.807
USDSEK,20050112,195900,6.808,6.808,6.808,6.808
USDSEK,20050112,200000,6.808,6.808,6.808,6.808
USDSEK,20050112,200100,6.809,6.810,6.809,6.810
USDSEK,20050112,200200,6.810,6.810,6.810,6.810
USDSEK,20050112,200300,6.810,6.810,6.810,6.810
USDSEK,20050112,200400,6.809,6.809,6.809,6.809
USDSEK,20050112,200500,6.809,6.809,6.809,6.809
USDSEK,20050112,200600,6.808,6.808,6.808,6.808
USDSEK,20050112,200700,6.808,6.808,6.808,6.808
USDSEK,20050112,200800,6.808,6.808,6.807,6.807
USDSEK,20050112,200900,6.807,6.807,6.806,6.806
USDSEK,20050112,201000,6.807,6.808,6.806,6.808
USDSEK,20050112,201100,6.808,6.808,6.808,6.808
USDSEK,20050112,201200,6.807,6.809,6.807,6.809
USDSEK,20050112,201300,6.809,6.809,6.809,6.809
USDSEK,20050112,201400,6.810,6.810,6.809,6.809
USDSEK,20050112,201500,6.810,6.810,6.809,6.809
USDSEK,20050112,201600,6.809,6.810,6.809,6.810
USDSEK,20050112,201700,6.810,6.810,6.810,6.810
USDSEK,20050112,201800,6.809,6.810,6.809,6.809
USDSEK,20050112,201900,6.808,6.808,6.807,6.807
USDSEK,20050112,202000,6.807,6.807,6.807,6.807
USDSEK,20050112,202100,6.807,6.808,6.807,6.808
USDSEK,20050112,202200,6.809,6.809,6.809,6.809
USDSEK,20050112,202300,6.809,6.810,6.809,6.810
USDSEK,20050112,202400,6.811,6.811,6.810,6.810
USDSEK,20050112,202500,6.811,6.811,6.811,6.811
USDSEK,20050112,202600,6.811,6.811,6.810,6.810
USDSEK,20050112,202700,6.809,6.810,6.809,6.810
USDSEK,20050112,202800,6.810,6.810,6.809,6.809
USDSEK,20050112,202900,6.809,6.809,6.808,6.808
USDSEK,20050112,203000,6.809,6.810,6.809,6.810
USDSEK,20050112,203100,6.809,6.809,6.809,6.809
USDSEK,20050112,203200,6.809,6.810,6.809,6.810
USDSEK,20050112,203300,6.810,6.810,6.810,6.810
USDSEK,20050112,203500,6.810,6.810,6.810,6.810
USDSEK,20050112,203600,6.810,6.810,6.810,6.810
USDSEK,20050112,203700,6.810,6.810,6.810,6.810
USDSEK,20050112,203800,6.810,6.810,6.810,6.810
USDSEK,20050112,203900,6.810,6.810,6.809,6.810
USDSEK,20050112,204000,6.810,6.810,6.810,6.810
USDSEK,20050112,204100,6.811,6.811,6.811,6.811
USDSEK,20050112,204200,6.811,6.811,6.811,6.811
USDSEK,20050112,204300,6.811,6.811,6.811,6.811
USDSEK,20050112,204400,6.812,6.812,6.812,6.812
USDSEK,20050112,204500,6.811,6.812,6.811,6.812
USDSEK,20050112,204600,6.812,6.812,6.812,6.812
USDSEK,20050112,204700,6.811,6.812,6.811,6.811
USDSEK,20050112,204800,6.811,6.811,6.811,6.811
USDSEK,20050112,205000,6.811,6.812,6.811,6.812
USDSEK,20050112,205100,6.812,6.812,6.812,6.812
USDSEK,20050112,205200,6.812,6.812,6.812,6.812
USDSEK,20050112,205300,6.812,6.812,6.812,6.812
USDSEK,20050112,205400,6.812,6.812,6.812,6.812
USDSEK,20050112,205500,6.812,6.812,6.812,6.812
USDSEK,20050112,205600,6.812,6.812,6.812,6.812
USDSEK,20050112,205700,6.812,6.814,6.812,6.814
USDSEK,20050112,205800,6.814,6.814,6.814,6.814
USDSEK,20050112,205900,6.814,6.815,6.814,6.814
USDSEK,20050112,210000,6.815,6.815,6.815,6.815
USDSEK,20050112,210100,6.815,6.816,6.815,6.816
USDSEK,20050112,210200,6.815,6.815,6.815,6.815
USDSEK,20050112,210300,6.815,6.815,6.814,6.814
USDSEK,20050112,210400,6.814,6.814,6.813,6.814
USDSEK,20050112,210500,6.813,6.814,6.813,6.814
USDSEK,20050112,210600,6.814,6.814,6.814,6.814
USDSEK,20050112,210700,6.815,6.815,6.815,6.815
USDSEK,20050112,210800,6.814,6.814,6.814,6.814
USDSEK,20050112,210900,6.814,6.814,6.814,6.814
USDSEK,20050112,211000,6.814,6.815,6.814,6.814
USDSEK,20050112,211100,6.815,6.815,6.814,6.815
USDSEK,20050112,211200,6.814,6.815,6.814,6.815
USDSEK,20050112,211300,6.815,6.816,6.815,6.816
USDSEK,20050112,211400,6.816,6.816,6.816,6.816
USDSEK,20050112,211500,6.816,6.817,6.816,6.817
USDSEK,20050112,211600,6.817,6.817,6.817,6.817
USDSEK,20050112,211700,6.817,6.817,6.817,6.817
USDSEK,20050112,211800,6.818,6.818,6.818,6.818
USDSEK,20050112,211900,6.818,6.819,6.818,6.819
USDSEK,20050112,212000,6.820,6.820,6.820,6.820
USDSEK,20050112,212100,6.820,6.820,6.820,6.820
USDSEK,20050112,212200,6.820,6.821,6.820,6.821
USDSEK,20050112,212300,6.821,6.821,6.821,6.821
USDSEK,20050112,212400,6.821,6.821,6.821,6.821
USDSEK,20050112,212500,6.821,6.821,6.821,6.821
USDSEK,20050112,212600,6.821,6.821,6.821,6.821
USDSEK,20050112,212700,6.820,6.820,6.820,6.820
USDSEK,20050112,212800,6.820,6.820,6.820,6.820
USDSEK,20050112,212900,6.821,6.821,6.820,6.821
USDSEK,20050112,213000,6.821,6.821,6.821,6.821
USDSEK,20050112,213100,6.821,6.821,6.821,6.821
USDSEK,20050112,213200,6.821,6.821,6.820,6.820
USDSEK,20050112,213300,6.820,6.820,6.820,6.820
USDSEK,20050112,213400,6.820,6.820,6.820,6.820
USDSEK,20050112,213500,6.820,6.820,6.820,6.820
USDSEK,20050112,213600,6.820,6.820,6.820,6.820
USDSEK,20050112,213700,6.820,6.820,6.820,6.820
USDSEK,20050112,213800,6.819,6.819,6.819,6.819
USDSEK,20050112,213900,6.818,6.819,6.818,6.819
USDSEK,20050112,214000,6.818,6.818,6.818,6.818
USDSEK,20050112,214100,6.818,6.819,6.818,6.818
USDSEK,20050112,214200,6.818,6.818,6.818,6.818
USDSEK,20050112,214300,6.818,6.818,6.818,6.818
USDSEK,20050112,214400,6.818,6.818,6.818,6.818
USDSEK,20050112,214500,6.818,6.818,6.818,6.818
USDSEK,20050112,214600,6.819,6.819,6.819,6.819
USDSEK,20050112,214700,6.819,6.819,6.819,6.819
USDSEK,20050112,214800,6.819,6.819,6.819,6.819
USDSEK,20050112,214900,6.818,6.818,6.818,6.818
USDSEK,20050112,215000,6.818,6.818,6.818,6.818
USDSEK,20050112,215100,6.818,6.819,6.818,6.819
USDSEK,20050112,215200,6.819,6.819,6.819,6.819
USDSEK,20050112,215300,6.819,6.819,6.819,6.819
USDSEK,20050112,215400,6.819,6.819,6.819,6.819
USDSEK,20050112,215500,6.819,6.819,6.819,6.819
USDSEK,20050112,215600,6.820,6.821,6.820,6.821
USDSEK,20050112,215700,6.820,6.821,6.820,6.821
USDSEK,20050112,215800,6.821,6.821,6.821,6.821
USDSEK,20050112,215900,6.821,6.821,6.821,6.821
USDSEK,20050112,220000,6.821,6.821,6.821,6.821
USDSEK,20050112,220100,6.821,6.821,6.821,6.821
USDSEK,20050112,220200,6.821,6.821,6.821,6.821
USDSEK,20050112,220300,6.821,6.821,6.821,6.821
USDSEK,20050112,220400,6.821,6.821,6.821,6.821
USDSEK,20050112,220500,6.821,6.821,6.821,6.821
USDSEK,20050112,220600,6.821,6.821,6.821,6.821
USDSEK,20050112,220700,6.820,6.820,6.820,6.820
USDSEK,20050112,220800,6.820,6.820,6.820,6.820
USDSEK,20050112,220900,6.820,6.820,6.820,6.820
USDSEK,20050112,221000,6.820,6.820,6.820,6.820
USDSEK,20050112,221100,6.820,6.821,6.820,6.821
USDSEK,20050112,221200,6.821,6.821,6.820,6.820
USDSEK,20050112,221300,6.820,6.820,6.820,6.820
USDSEK,20050112,221400,6.820,6.820,6.820,6.820
USDSEK,20050112,221500,6.821,6.821,6.820,6.821
USDSEK,20050112,221600,6.821,6.821,6.821,6.821
USDSEK,20050112,221700,6.821,6.821,6.821,6.821
USDSEK,20050112,221800,6.820,6.820,6.820,6.820
USDSEK,20050112,221900,6.820,6.820,6.820,6.820
USDSEK,20050112,222000,6.820,6.820,6.819,6.819
USDSEK,20050112,222100,6.819,6.819,6.819,6.819
USDSEK,20050112,222200,6.819,6.819,6.819,6.819
USDSEK,20050112,222300,6.819,6.819,6.819,6.819
USDSEK,20050112,222400,6.819,6.819,6.819,6.819
USDSEK,20050112,222500,6.819,6.819,6.819,6.819
USDSEK,20050112,222600,6.819,6.819,6.819,6.819
USDSEK,20050112,222700,6.819,6.819,6.818,6.818
USDSEK,20050112,222800,6.818,6.818,6.818,6.818
USDSEK,20050112,222900,6.819,6.819,6.819,6.819
USDSEK,20050112,223000,6.819,6.819,6.819,6.819
USDSEK,20050112,223100,6.819,6.819,6.819,6.819
USDSEK,20050112,223200,6.819,6.819,6.819,6.819
USDSEK,20050112,223300,6.819,6.819,6.819,6.819
USDSEK,20050112,223400,6.820,6.820,6.820,6.820
USDSEK,20050112,223500,6.820,6.821,6.820,6.821
USDSEK,20050112,223600,6.822,6.822,6.822,6.822
USDSEK,20050112,223700,6.821,6.822,6.821,6.822
USDSEK,20050112,223800,6.822,6.822,6.822,6.822
USDSEK,20050112,223900,6.822,6.822,6.821,6.821
USDSEK,20050112,224000,6.822,6.822,6.822,6.822
USDSEK,20050112,224100,6.822,6.822,6.822,6.822
USDSEK,20050112,224200,6.822,6.822,6.822,6.822
USDSEK,20050112,224300,6.822,6.822,6.822,6.822
USDSEK,20050112,224400,6.822,6.823,6.822,6.823
USDSEK,20050112,224500,6.822,6.822,6.822,6.822
USDSEK,20050112,224600,6.822,6.822,6.822,6.822
USDSEK,20050112,224700,6.822,6.822,6.821,6.821
USDSEK,20050112,224800,6.821,6.821,6.821,6.821
USDSEK,20050112,224900,6.821,6.822,6.821,6.822
USDSEK,20050112,225000,6.822,6.822,6.822,6.822
USDSEK,20050112,225100,6.822,6.822,6.822,6.822
USDSEK,20050112,225200,6.822,6.822,6.822,6.822
USDSEK,20050112,225300,6.822,6.822,6.822,6.822
USDSEK,20050112,225400,6.823,6.823,6.822,6.823
USDSEK,20050112,225500,6.822,6.823,6.822,6.823
USDSEK,20050112,225600,6.823,6.824,6.823,6.824
USDSEK,20050112,225700,6.823,6.824,6.823,6.823
USDSEK,20050112,225800,6.823,6.823,6.823,6.823
USDSEK,20050112,225900,6.823,6.824,6.823,6.824
USDSEK,20050112,230000,6.823,6.824,6.823,6.824
USDSEK,20050112,230100,6.824,6.824,6.824,6.824
USDSEK,20050112,230200,6.825,6.825,6.825,6.825
USDSEK,20050112,230300,6.825,6.825,6.825,6.825
USDSEK,20050112,230400,6.824,6.824,6.824,6.824
USDSEK,20050112,230500,6.824,6.824,6.824,6.824
USDSEK,20050112,230600,6.824,6.824,6.824,6.824
USDSEK,20050112,230700,6.824,6.824,6.824,6.824
USDSEK,20050112,230800,6.824,6.824,6.824,6.824
USDSEK,20050112,230900,6.824,6.824,6.824,6.824
USDSEK,20050112,231000,6.824,6.824,6.824,6.824
USDSEK,20050112,231100,6.823,6.823,6.823,6.823
USDSEK,20050112,231200,6.823,6.823,6.823,6.823
USDSEK,20050112,231300,6.822,6.823,6.822,6.823
USDSEK,20050112,231400,6.823,6.823,6.823,6.823
USDSEK,20050112,231500,6.823,6.823,6.822,6.822
USDSEK,20050112,231600,6.822,6.822,6.822,6.822
USDSEK,20050112,231700,6.822,6.822,6.822,6.822
USDSEK,20050112,231800,6.823,6.823,6.823,6.823
USDSEK,20050112,231900,6.823,6.823,6.822,6.823
USDSEK,20050112,232000,6.823,6.823,6.823,6.823
USDSEK,20050112,232100,6.822,6.823,6.822,6.823
USDSEK,20050112,232200,6.823,6.824,6.823,6.824
USDSEK,20050112,232300,6.824,6.825,6.824,6.825
USDSEK,20050112,232400,6.824,6.824,6.824,6.824
USDSEK,20050112,232500,6.824,6.824,6.824,6.824
USDSEK,20050112,232600,6.824,6.824,6.824,6.824
USDSEK,20050112,232700,6.824,6.824,6.824,6.824
USDSEK,20050112,232800,6.825,6.825,6.825,6.825
USDSEK,20050112,232900,6.825,6.825,6.825,6.825
USDSEK,20050112,233000,6.825,6.825,6.824,6.824
USDSEK,20050112,233100,6.824,6.824,6.824,6.824
USDSEK,20050112,233200,6.824,6.825,6.824,6.825
USDSEK,20050112,233300,6.825,6.825,6.825,6.825
USDSEK,20050112,233400,6.825,6.825,6.824,6.824
USDSEK,20050112,233500,6.824,6.824,6.824,6.824
USDSEK,20050112,233600,6.825,6.825,6.825,6.825
USDSEK,20050112,233700,6.825,6.825,6.825,6.825
USDSEK,20050112,233800,6.825,6.825,6.825,6.825
USDSEK,20050112,233900,6.825,6.825,6.824,6.824
USDSEK,20050112,234000,6.824,6.825,6.824,6.825
USDSEK,20050112,234100,6.825,6.825,6.825,6.825
USDSEK,20050112,234200,6.825,6.825,6.825,6.825
USDSEK,20050112,234300,6.824,6.824,6.823,6.824
USDSEK,20050112,234400,6.824,6.824,6.824,6.824
USDSEK,20050112,234500,6.824,6.824,6.824,6.824
USDSEK,20050112,234600,6.825,6.825,6.825,6.825
USDSEK,20050112,234700,6.825,6.825,6.825,6.825
USDSEK,20050112,234800,6.825,6.825,6.825,6.825
USDSEK,20050112,234900,6.825,6.825,6.825,6.825
USDSEK,20050112,235000,6.824,6.825,6.824,6.825
USDSEK,20050112,235100,6.825,6.825,6.825,6.825
USDSEK,20050112,235200,6.825,6.825,6.824,6.824
USDSEK,20050112,235300,6.825,6.825,6.825,6.825
USDSEK,20050112,235400,6.825,6.825,6.825,6.825
USDSEK,20050112,235500,6.825,6.826,6.825,6.825
USDSEK,20050112,235600,6.826,6.826,6.826,6.826
USDSEK,20050112,235700,6.827,6.827,6.827,6.827
USDSEK,20050112,235800,6.827,6.827,6.827,6.827
USDSEK,20050112,235900,6.827,6.827,6.827,6.827
USDSEK,20050113,000000,6.827,6.827,6.827,6.827
USDSGD,20050112,000100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,000200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,000300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,000400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,000500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,000600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,000700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,000800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,000900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,001000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,001100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,001200,1.6375,1.6375,1.6372,1.6372
USDSGD,20050112,001300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050112,001400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050112,001500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050112,001600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050112,001700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050112,001800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050112,001900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050112,002000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050112,002100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050112,002200,1.6374,1.6380,1.6374,1.6380
USDSGD,20050112,002300,1.6381,1.6382,1.6381,1.6382
USDSGD,20050112,002400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050112,002500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050112,002600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050112,002700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,002800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,002900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,003000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,003100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,003200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,003300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,003400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,003500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,003600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,003700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,003800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,003900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,004000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,004100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,004200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,004300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,004400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,004500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,004600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,004700,1.6384,1.6386,1.6384,1.6386
USDSGD,20050112,004800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,004900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,005900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,010000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,010100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,010200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,010300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,010400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,010500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,010600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,010700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,010800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,010900,1.6388,1.6388,1.6385,1.6385
USDSGD,20050112,011000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050112,011100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050112,011200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,011300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,011400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,011500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,011600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,011700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,011800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,011900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050112,012000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,012100,1.6384,1.6385,1.6384,1.6385
USDSGD,20050112,012200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,012300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,012400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,012500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,012600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,012700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,012800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,012900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,013900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,014000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,014100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,014200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,014300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,014400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,014500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,014600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,014700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,014800,1.6385,1.6386,1.6385,1.6386
USDSGD,20050112,014900,1.6387,1.6388,1.6387,1.6388
USDSGD,20050112,015000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,015100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,015200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,015300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,015400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,015500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,015600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,015700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,015800,1.6388,1.6392,1.6388,1.6392
USDSGD,20050112,015900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,020000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,020100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,020200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,020300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,020500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,020600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,020700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,020800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,020900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,021000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,021100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,021200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,021300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,021400,1.6392,1.6392,1.6391,1.6391
USDSGD,20050112,021500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,021600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,021700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,021800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,021900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,022900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,023000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,023100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,023200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,023300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,023400,1.6392,1.6394,1.6392,1.6394
USDSGD,20050112,023500,1.6395,1.6396,1.6395,1.6396
USDSGD,20050112,023600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,023700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,023800,1.6396,1.6396,1.6395,1.6395
USDSGD,20050112,023900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,024000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,024100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,024200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,024300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,024400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,024500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,024600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,024700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,024800,1.6396,1.6399,1.6396,1.6399
USDSGD,20050112,024900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,025000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,025100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,025200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,025300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,025400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,025500,1.6399,1.6403,1.6399,1.6403
USDSGD,20050112,025600,1.6402,1.6402,1.6400,1.6402
USDSGD,20050112,025700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,025800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,025900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,030000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,030100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,030200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,030300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,030400,1.6407,1.6409,1.6407,1.6409
USDSGD,20050112,030500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,030600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,030700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,030800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,030900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,031000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,031100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,031200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050112,031300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,031400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,031500,1.6412,1.6412,1.6411,1.6411
USDSGD,20050112,031600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,031700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,031800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,031900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,032000,1.6411,1.6411,1.6410,1.6410
USDSGD,20050112,032100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050112,032200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050112,032300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050112,032400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050112,032500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050112,032600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050112,032700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050112,032800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050112,032900,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,033000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,033100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,033200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,033300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,033400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,033500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,033600,1.6406,1.6406,1.6399,1.6402
USDSGD,20050112,033700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,033800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,033900,1.6405,1.6405,1.6402,1.6402
USDSGD,20050112,034000,1.6402,1.6403,1.6402,1.6403
USDSGD,20050112,034100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050112,034200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050112,034300,1.6404,1.6404,1.6404,1.6404
USDSGD,20050112,034400,1.6403,1.6403,1.6402,1.6402
USDSGD,20050112,034500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,034600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,034700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,034800,1.6402,1.6402,1.6401,1.6401
USDSGD,20050112,034900,1.6401,1.6401,1.6400,1.6400
USDSGD,20050112,035000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,035100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,035200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,035300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,035400,1.6401,1.6402,1.6401,1.6402
USDSGD,20050112,035500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,035600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,035700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,035800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,035900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,040000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,040100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,040200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,040300,1.6401,1.6401,1.6398,1.6398
USDSGD,20050112,040400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050112,040500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050112,040600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,040700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,040800,1.6399,1.6399,1.6398,1.6398
USDSGD,20050112,040900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,041000,1.6397,1.6399,1.6397,1.6399
USDSGD,20050112,041100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,041200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,041300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,041400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,041500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,041700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,041800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,041900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,042900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,043900,1.6399,1.6399,1.6397,1.6397
USDSGD,20050112,044000,1.6397,1.6397,1.6396,1.6396
USDSGD,20050112,044100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,044200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,044300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,044400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,044500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,044600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,044700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,044800,1.6389,1.6394,1.6389,1.6394
USDSGD,20050112,044900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,045000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,045100,1.6393,1.6393,1.6392,1.6392
USDSGD,20050112,045200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,045300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,045400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,045500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,045600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,045700,1.6392,1.6395,1.6392,1.6395
USDSGD,20050112,045800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,045900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,050000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,050100,1.6396,1.6398,1.6396,1.6398
USDSGD,20050112,050200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,050300,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,050400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,050500,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,050600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,050700,1.6397,1.6398,1.6397,1.6398
USDSGD,20050112,050800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,050900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,051000,1.6396,1.6397,1.6396,1.6396
USDSGD,20050112,051100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,051200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,051300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,051400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,051500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,051600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,051700,1.6397,1.6397,1.6394,1.6394
USDSGD,20050112,051800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,051900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,052000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,052100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,052200,1.6394,1.6394,1.6393,1.6393
USDSGD,20050112,052300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,052400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,052500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,052600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,052700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,052800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,052900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,053000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,053100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,053200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,053300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,053400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,053500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,053600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,053700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,053800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,053900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,054900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,055900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,060000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,060100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,060200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,060300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,060400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,060500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,060600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,060700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,060800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,060900,1.6393,1.6393,1.6391,1.6391
USDSGD,20050112,061000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,061100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,061200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,061300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,061400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,061500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,061600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,061700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,061800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,061900,1.6391,1.6391,1.6390,1.6390
USDSGD,20050112,062000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,062100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,062200,1.6389,1.6389,1.6388,1.6388
USDSGD,20050112,062300,1.6387,1.6388,1.6387,1.6388
USDSGD,20050112,062400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,062500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,062600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,062700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,062800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,062900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,063000,1.6387,1.6387,1.6386,1.6386
USDSGD,20050112,063100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,063200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,063300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,063400,1.6386,1.6386,1.6385,1.6385
USDSGD,20050112,063500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,063600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,063700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,063800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,063900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,064000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,064100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,064200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,064300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,064400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,064500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,064600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,064700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,064800,1.6385,1.6386,1.6385,1.6386
USDSGD,20050112,064900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,065000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,065100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,065200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,065300,1.6385,1.6387,1.6385,1.6387
USDSGD,20050112,065400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,065500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,065600,1.6390,1.6390,1.6387,1.6387
USDSGD,20050112,065700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,065800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,065900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,070000,1.6387,1.6387,1.6386,1.6386
USDSGD,20050112,070100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,070200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,070300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,070400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,070500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,070600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,070700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,070800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,070900,1.6387,1.6387,1.6382,1.6382
USDSGD,20050112,071000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,071100,1.6384,1.6385,1.6384,1.6385
USDSGD,20050112,071200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,071300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,071400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,071500,1.6387,1.6387,1.6384,1.6384
USDSGD,20050112,071600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,071700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,071800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,071900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,072000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,072100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,072200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,072300,1.6385,1.6387,1.6385,1.6387
USDSGD,20050112,072400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,072500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,072600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,072700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,072800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,072900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,073000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,073100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,073200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,073300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,073400,1.6388,1.6388,1.6387,1.6388
USDSGD,20050112,073500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,073600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,073700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,073800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,073900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,074900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,075100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,075200,1.6388,1.6394,1.6388,1.6394
USDSGD,20050112,075300,1.6393,1.6394,1.6393,1.6394
USDSGD,20050112,075400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,075500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,075600,1.6395,1.6395,1.6394,1.6394
USDSGD,20050112,075700,1.6394,1.6395,1.6394,1.6395
USDSGD,20050112,075800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,075900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,080000,1.6394,1.6394,1.6393,1.6393
USDSGD,20050112,080100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,080200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,080300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,080400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,080500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,080600,1.6393,1.6393,1.6391,1.6391
USDSGD,20050112,080700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,080800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,080900,1.6391,1.6391,1.6390,1.6390
USDSGD,20050112,081000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,081100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,081200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,081300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,081400,1.6390,1.6390,1.6389,1.6389
USDSGD,20050112,081500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,081600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,081700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,081800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,081900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,082000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,082100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,082200,1.6389,1.6389,1.6388,1.6388
USDSGD,20050112,082300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,082400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,082500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,082600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,082700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,082800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,082900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,083000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,083100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,083200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,083300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,083400,1.6392,1.6392,1.6391,1.6391
USDSGD,20050112,083500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,083600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,083700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,083800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,083900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,084000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,084100,1.6393,1.6393,1.6392,1.6392
USDSGD,20050112,084200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,084300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,084400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,084500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,084600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,084700,1.6390,1.6394,1.6390,1.6394
USDSGD,20050112,084800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,084900,1.6393,1.6393,1.6392,1.6392
USDSGD,20050112,085000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,085100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,085200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,085300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,085400,1.6391,1.6391,1.6390,1.6390
USDSGD,20050112,085500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,085600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,085700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,085800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,085900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,090000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,090100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,090200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,090300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,090400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,090500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,090600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,090700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,090800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050112,090900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,091000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,091100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,091200,1.6391,1.6391,1.6389,1.6389
USDSGD,20050112,091300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,091400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,091500,1.6387,1.6388,1.6387,1.6388
USDSGD,20050112,091600,1.6388,1.6389,1.6388,1.6389
USDSGD,20050112,091700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,091800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,091900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050112,092000,1.6390,1.6391,1.6390,1.6391
USDSGD,20050112,092100,1.6391,1.6392,1.6391,1.6391
USDSGD,20050112,092200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,092300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,092400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,092500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,092600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,092700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,092800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,092900,1.6399,1.6399,1.6398,1.6398
USDSGD,20050112,093000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050112,093100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050112,093200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050112,093300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050112,093400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050112,093500,1.6398,1.6400,1.6398,1.6400
USDSGD,20050112,093600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,093700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,093800,1.6402,1.6405,1.6402,1.6404
USDSGD,20050112,093900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050112,094000,1.6403,1.6403,1.6402,1.6403
USDSGD,20050112,094100,1.6403,1.6403,1.6402,1.6402
USDSGD,20050112,094200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,094300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,094400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,094500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,094600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,094700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,094800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,094900,1.6404,1.6405,1.6404,1.6405
USDSGD,20050112,095000,1.6406,1.6407,1.6406,1.6407
USDSGD,20050112,095100,1.6407,1.6407,1.6406,1.6406
USDSGD,20050112,095200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,095300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,095400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,095500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,095600,1.6410,1.6410,1.6409,1.6410
USDSGD,20050112,095700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,095800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,095900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,100000,1.6411,1.6411,1.6408,1.6408
USDSGD,20050112,100100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,100200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050112,100300,1.6408,1.6408,1.6406,1.6406
USDSGD,20050112,100400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,100500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,100600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,100700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,100800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,100900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050112,101000,1.6408,1.6408,1.6407,1.6407
USDSGD,20050112,101100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,101200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,101300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050112,101400,1.6406,1.6407,1.6406,1.6407
USDSGD,20050112,101500,1.6407,1.6407,1.6406,1.6406
USDSGD,20050112,101600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,101700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,101800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,101900,1.6404,1.6406,1.6404,1.6406
USDSGD,20050112,102000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,102100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050112,102200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050112,102300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050112,102400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050112,102500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050112,102600,1.6405,1.6405,1.6404,1.6404
USDSGD,20050112,102700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050112,102800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,102900,1.6406,1.6407,1.6406,1.6407
USDSGD,20050112,103000,1.6407,1.6407,1.6406,1.6406
USDSGD,20050112,103100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,103200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,103300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,103400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,103500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,103600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,103700,1.6407,1.6409,1.6407,1.6409
USDSGD,20050112,103800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,103900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,104000,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,104100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,104200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,104300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,104400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,104500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,104600,1.6411,1.6412,1.6411,1.6411
USDSGD,20050112,104700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,104800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,104900,1.6411,1.6411,1.6410,1.6410
USDSGD,20050112,105000,1.6410,1.6410,1.6409,1.6409
USDSGD,20050112,105100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,105200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,105300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,105400,1.6408,1.6408,1.6408,1.6408
USDSGD,20050112,105500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050112,105600,1.6408,1.6411,1.6408,1.6411
USDSGD,20050112,105700,1.6411,1.6411,1.6409,1.6409
USDSGD,20050112,105800,1.6410,1.6410,1.6409,1.6409
USDSGD,20050112,105900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,110000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,110100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,110200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,110300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,110400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,110500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,110600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050112,110700,1.6410,1.6411,1.6410,1.6411
USDSGD,20050112,110800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050112,110900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,111900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,112000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,112100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,112200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,112300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,112400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,112500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,112600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,112700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,112900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,113000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,113100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,113200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,113300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050112,113400,1.6412,1.6412,1.6405,1.6405
USDSGD,20050112,113500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,113600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050112,113700,1.6401,1.6402,1.6401,1.6402
USDSGD,20050112,113800,1.6402,1.6404,1.6402,1.6404
USDSGD,20050112,113900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050112,114000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050112,114100,1.6405,1.6405,1.6402,1.6402
USDSGD,20050112,114200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,114300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,114400,1.6401,1.6402,1.6401,1.6402
USDSGD,20050112,114500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,114600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,114700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,114800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050112,114900,1.6402,1.6402,1.6401,1.6401
USDSGD,20050112,115000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,115100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,115200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,115400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,115500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,115600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050112,115700,1.6401,1.6401,1.6400,1.6400
USDSGD,20050112,115800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,115900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,120000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,120100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,120200,1.6399,1.6399,1.6398,1.6398
USDSGD,20050112,120300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050112,120400,1.6398,1.6400,1.6398,1.6400
USDSGD,20050112,120500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,120600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,120700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,120800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,120900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,121000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,121100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,121200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,121300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,121400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,121500,1.6397,1.6397,1.6395,1.6395
USDSGD,20050112,121600,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,121700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,121800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,121900,1.6397,1.6397,1.6395,1.6395
USDSGD,20050112,122000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,122100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,122200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,122300,1.6394,1.6396,1.6394,1.6396
USDSGD,20050112,122400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,122500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050112,122700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,122800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,122900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,123000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050112,123100,1.6395,1.6395,1.6394,1.6394
USDSGD,20050112,123200,1.6393,1.6394,1.6393,1.6394
USDSGD,20050112,123300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,123400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,123500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,123600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,123700,1.6392,1.6394,1.6392,1.6394
USDSGD,20050112,123800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050112,123900,1.6396,1.6402,1.6396,1.6401
USDSGD,20050112,124000,1.6398,1.6399,1.6398,1.6399
USDSGD,20050112,124100,1.6399,1.6400,1.6399,1.6400
USDSGD,20050112,124200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,124300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,124400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050112,124500,1.6395,1.6395,1.6394,1.6394
USDSGD,20050112,124600,1.6395,1.6395,1.6394,1.6395
USDSGD,20050112,124700,1.6394,1.6394,1.6393,1.6393
USDSGD,20050112,124800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,124900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,125000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,125100,1.6393,1.6393,1.6391,1.6391
USDSGD,20050112,125200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,125300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,125400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,125500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050112,125600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,125700,1.6391,1.6391,1.6389,1.6390
USDSGD,20050112,125800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050112,125900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,130000,1.6388,1.6388,1.6386,1.6386
USDSGD,20050112,130100,1.6386,1.6386,1.6384,1.6384
USDSGD,20050112,130200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,130300,1.6384,1.6384,1.6383,1.6383
USDSGD,20050112,130400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050112,130500,1.6382,1.6383,1.6382,1.6383
USDSGD,20050112,130600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,130700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,130800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,130900,1.6385,1.6385,1.6382,1.6382
USDSGD,20050112,131000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,131100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,131200,1.6383,1.6384,1.6383,1.6384
USDSGD,20050112,131300,1.6382,1.6382,1.6381,1.6381
USDSGD,20050112,131400,1.6379,1.6380,1.6379,1.6380
USDSGD,20050112,131500,1.6380,1.6382,1.6380,1.6382
USDSGD,20050112,131700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050112,131800,1.6382,1.6382,1.6381,1.6381
USDSGD,20050112,131900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050112,132000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050112,132100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050112,132200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050112,132300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050112,132400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050112,132500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050112,132600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050112,132700,1.6376,1.6377,1.6376,1.6376
USDSGD,20050112,132800,1.6375,1.6376,1.6375,1.6376
USDSGD,20050112,132900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,133000,1.6377,1.6377,1.6375,1.6375
USDSGD,20050112,133100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,133200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,133300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050112,133400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050112,133500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050112,133600,1.6376,1.6378,1.6376,1.6378
USDSGD,20050112,133700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050112,133800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,133900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,134000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,134100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,134200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,134300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,134400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050112,134500,1.6377,1.6377,1.6375,1.6375
USDSGD,20050112,134700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050112,134800,1.6375,1.6377,1.6375,1.6377
USDSGD,20050112,134900,1.6378,1.6378,1.6376,1.6378
USDSGD,20050112,135000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050112,135100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050112,135200,1.6376,1.6377,1.6376,1.6377
USDSGD,20050112,135300,1.6377,1.6378,1.6377,1.6378
USDSGD,20050112,135400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050112,135500,1.6380,1.6384,1.6380,1.6384
USDSGD,20050112,135600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,135700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050112,135800,1.6383,1.6387,1.6383,1.6387
USDSGD,20050112,135900,1.6388,1.6389,1.6388,1.6388
USDSGD,20050112,140000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050112,140100,1.6388,1.6388,1.6386,1.6386
USDSGD,20050112,140200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,140300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,140400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,140500,1.6387,1.6388,1.6386,1.6386
USDSGD,20050112,140600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,140700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,140800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050112,140900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050112,141000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050112,141100,1.6385,1.6385,1.6384,1.6384
USDSGD,20050112,141200,1.6385,1.6388,1.6384,1.6388
USDSGD,20050112,141300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,141400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050112,141500,1.6387,1.6390,1.6387,1.6390
USDSGD,20050112,141600,1.6391,1.6393,1.6389,1.6392
USDSGD,20050112,141700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,141800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050112,141900,1.6393,1.6395,1.6393,1.6395
USDSGD,20050112,142000,1.6397,1.6400,1.6397,1.6399
USDSGD,20050112,142100,1.6400,1.6400,1.6396,1.6400
USDSGD,20050112,142200,1.6399,1.6399,1.6398,1.6399
USDSGD,20050112,142300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050112,142400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050112,142500,1.6397,1.6400,1.6397,1.6400
USDSGD,20050112,142600,1.6400,1.6400,1.6399,1.6399
USDSGD,20050112,142700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,142800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050112,142900,1.6399,1.6403,1.6399,1.6403
USDSGD,20050112,143000,1.6402,1.6402,1.6400,1.6400
USDSGD,20050112,143100,1.6396,1.6396,1.6395,1.6395
USDSGD,20050112,143200,1.6393,1.6393,1.6387,1.6387
USDSGD,20050112,143300,1.6386,1.6386,1.6378,1.6385
USDSGD,20050112,143400,1.6379,1.6379,1.6376,1.6378
USDSGD,20050112,143500,1.6377,1.6377,1.6372,1.6372
USDSGD,20050112,143600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050112,143700,1.6373,1.6379,1.6373,1.6378
USDSGD,20050112,143800,1.6377,1.6377,1.6376,1.6377
USDSGD,20050112,143900,1.6374,1.6376,1.6374,1.6376
USDSGD,20050112,144000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050112,144100,1.6376,1.6380,1.6374,1.6380
USDSGD,20050112,144200,1.6379,1.6379,1.6376,1.6376
USDSGD,20050112,144300,1.6375,1.6375,1.6374,1.6374
USDSGD,20050112,144400,1.6374,1.6374,1.6370,1.6370
USDSGD,20050112,144500,1.6370,1.6370,1.6369,1.6369
USDSGD,20050112,144600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050112,144700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050112,144800,1.6371,1.6371,1.6370,1.6370
USDSGD,20050112,144900,1.6369,1.6370,1.6369,1.6370
USDSGD,20050112,145000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050112,145100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050112,145200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050112,145300,1.6368,1.6370,1.6368,1.6370
USDSGD,20050112,145400,1.6370,1.6370,1.6368,1.6368
USDSGD,20050112,145500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050112,145600,1.6366,1.6367,1.6365,1.6365
USDSGD,20050112,145700,1.6364,1.6364,1.6363,1.6363
USDSGD,20050112,145800,1.6363,1.6363,1.6361,1.6361
USDSGD,20050112,145900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050112,150000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050112,150100,1.6358,1.6358,1.6357,1.6357
USDSGD,20050112,150200,1.6355,1.6355,1.6353,1.6353
USDSGD,20050112,150300,1.6351,1.6351,1.6342,1.6342
USDSGD,20050112,150400,1.6341,1.6341,1.6338,1.6338
USDSGD,20050112,150500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050112,150600,1.6337,1.6337,1.6333,1.6334
USDSGD,20050112,150700,1.6333,1.6335,1.6332,1.6335
USDSGD,20050112,150800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,150900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,151000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,151100,1.6336,1.6343,1.6336,1.6343
USDSGD,20050112,151200,1.6344,1.6344,1.6343,1.6343
USDSGD,20050112,151300,1.6344,1.6345,1.6344,1.6345
USDSGD,20050112,151400,1.6345,1.6346,1.6345,1.6346
USDSGD,20050112,151500,1.6349,1.6350,1.6349,1.6349
USDSGD,20050112,151600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050112,151700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050112,151800,1.6346,1.6348,1.6346,1.6348
USDSGD,20050112,151900,1.6347,1.6350,1.6347,1.6350
USDSGD,20050112,152000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050112,152100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050112,152200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050112,152300,1.6347,1.6348,1.6347,1.6348
USDSGD,20050112,152400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050112,152500,1.6347,1.6347,1.6345,1.6345
USDSGD,20050112,152600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050112,152700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050112,152800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,152900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,153000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,153100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,153200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,153300,1.6344,1.6344,1.6341,1.6341
USDSGD,20050112,153400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050112,153500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050112,153600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050112,153700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050112,153800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050112,153900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050112,154000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050112,154100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050112,154200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050112,154300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050112,154400,1.6339,1.6339,1.6337,1.6338
USDSGD,20050112,154500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050112,154600,1.6338,1.6338,1.6323,1.6325
USDSGD,20050112,154700,1.6322,1.6325,1.6322,1.6325
USDSGD,20050112,154800,1.6326,1.6336,1.6326,1.6327
USDSGD,20050112,154900,1.6326,1.6328,1.6326,1.6328
USDSGD,20050112,155000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,155100,1.6330,1.6330,1.6326,1.6326
USDSGD,20050112,155200,1.6327,1.6328,1.6324,1.6324
USDSGD,20050112,155300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,155400,1.6325,1.6326,1.6325,1.6326
USDSGD,20050112,155500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050112,155600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050112,155700,1.6326,1.6326,1.6323,1.6323
USDSGD,20050112,155800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050112,155900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050112,160000,1.6321,1.6321,1.6318,1.6318
USDSGD,20050112,160100,1.6317,1.6317,1.6312,1.6312
USDSGD,20050112,160200,1.6310,1.6310,1.6309,1.6310
USDSGD,20050112,160300,1.6311,1.6312,1.6311,1.6312
USDSGD,20050112,160400,1.6312,1.6314,1.6312,1.6314
USDSGD,20050112,160500,1.6315,1.6316,1.6315,1.6316
USDSGD,20050112,160600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,160700,1.6316,1.6316,1.6315,1.6315
USDSGD,20050112,160800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,160900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,161000,1.6316,1.6317,1.6316,1.6317
USDSGD,20050112,161100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,161200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,161300,1.6316,1.6316,1.6315,1.6315
USDSGD,20050112,161400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,161500,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,161600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,161700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,161800,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,161900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,162000,1.6316,1.6316,1.6314,1.6314
USDSGD,20050112,162100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050112,162200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,162300,1.6315,1.6317,1.6315,1.6317
USDSGD,20050112,162400,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,162500,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,162600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,162700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050112,162800,1.6316,1.6318,1.6316,1.6318
USDSGD,20050112,162900,1.6319,1.6319,1.6317,1.6319
USDSGD,20050112,163000,1.6321,1.6321,1.6318,1.6319
USDSGD,20050112,163100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050112,163200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050112,163300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050112,163400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050112,163500,1.6316,1.6318,1.6316,1.6318
USDSGD,20050112,163600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050112,163700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050112,163800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050112,163900,1.6319,1.6319,1.6317,1.6317
USDSGD,20050112,164000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050112,164100,1.6319,1.6319,1.6318,1.6318
USDSGD,20050112,164200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050112,164300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050112,164400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050112,164500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050112,164600,1.6315,1.6315,1.6314,1.6314
USDSGD,20050112,164700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050112,164800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050112,164900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050112,165000,1.6313,1.6315,1.6313,1.6315
USDSGD,20050112,165100,1.6315,1.6316,1.6315,1.6316
USDSGD,20050112,165200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,165300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,165400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,165500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,165600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,165700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,165800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,165900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,170000,1.6315,1.6316,1.6315,1.6316
USDSGD,20050112,170100,1.6316,1.6316,1.6315,1.6315
USDSGD,20050112,170200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,170300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,170400,1.6314,1.6315,1.6314,1.6315
USDSGD,20050112,170500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,170600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,170700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,170800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050112,170900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050112,171000,1.6313,1.6313,1.6311,1.6311
USDSGD,20050112,171100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,171200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,171300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,171400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,171500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,171600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,171700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,171800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,171900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,172000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,172100,1.6312,1.6313,1.6312,1.6312
USDSGD,20050112,172200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,172300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,172400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,172500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,172600,1.6313,1.6313,1.6312,1.6312
USDSGD,20050112,172700,1.6313,1.6313,1.6312,1.6312
USDSGD,20050112,172800,1.6311,1.6311,1.6310,1.6310
USDSGD,20050112,172900,1.6311,1.6311,1.6310,1.6311
USDSGD,20050112,173000,1.6311,1.6311,1.6311,1.6311
USDSGD,20050112,173100,1.6311,1.6311,1.6311,1.6311
USDSGD,20050112,173200,1.6311,1.6311,1.6311,1.6311
USDSGD,20050112,173300,1.6311,1.6311,1.6311,1.6311
USDSGD,20050112,173400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050112,173500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050112,173600,1.6313,1.6313,1.6311,1.6311
USDSGD,20050112,173700,1.6311,1.6311,1.6311,1.6311
USDSGD,20050112,173800,1.6311,1.6311,1.6311,1.6311
USDSGD,20050112,173900,1.6311,1.6311,1.6309,1.6309
USDSGD,20050112,174000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050112,174100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050112,174200,1.6311,1.6312,1.6311,1.6312
USDSGD,20050112,174300,1.6313,1.6313,1.6312,1.6312
USDSGD,20050112,174400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,174500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,174600,1.6312,1.6313,1.6312,1.6313
USDSGD,20050112,174700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050112,174800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,174900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,175900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050112,180900,1.6312,1.6314,1.6312,1.6314
USDSGD,20050112,181000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050112,181100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050112,181200,1.6318,1.6319,1.6318,1.6319
USDSGD,20050112,181300,1.6319,1.6325,1.6319,1.6325
USDSGD,20050112,181400,1.6326,1.6328,1.6326,1.6328
USDSGD,20050112,181500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,181600,1.6329,1.6329,1.6328,1.6328
USDSGD,20050112,181700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050112,181800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050112,181900,1.6328,1.6328,1.6324,1.6325
USDSGD,20050112,182000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,182100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,182200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,182300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,182400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,182500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,182600,1.6325,1.6325,1.6323,1.6323
USDSGD,20050112,182700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,182800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,182900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050112,183900,1.6323,1.6325,1.6323,1.6325
USDSGD,20050112,184000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,184100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,184200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,184300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,184400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,184500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,184600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,184700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,184800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,184900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,185900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,190000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,190100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,190200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,190300,1.6330,1.6330,1.6327,1.6327
USDSGD,20050112,190400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,190500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,190600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,190700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,190800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,190900,1.6327,1.6329,1.6327,1.6329
USDSGD,20050112,191000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050112,191100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,191200,1.6327,1.6327,1.6326,1.6327
USDSGD,20050112,191300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,191400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,191500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,191600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,191700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,191800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,191900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,192900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,193000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050112,193100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,193200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,193300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,193400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,193500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,193600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,193700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,193800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,193900,1.6325,1.6325,1.6324,1.6324
USDSGD,20050112,194000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,194100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,194200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,194300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,194400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,194500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,194600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,194700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,194800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,194900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,195900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,200000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,200100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,200200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,200300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,200400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,200500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050112,200600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,200700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,200800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,200900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,201900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,202900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050112,203900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,204900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,205900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,210000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,210100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,210200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,210300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,210400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,210500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,210600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,210700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,210800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,210900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,211900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,212000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,212100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,212200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,212300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,212400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,212500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,212600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,212700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050112,212800,1.6329,1.6334,1.6329,1.6334
USDSGD,20050112,212900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050112,213000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050112,213100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050112,213200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050112,213300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050112,213400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050112,213500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050112,213600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050112,213700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050112,213800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,213900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,214900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,215000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,215100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,215200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,215300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,215400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050112,215500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050112,215600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050112,215700,1.6346,1.6346,1.6344,1.6344
USDSGD,20050112,215800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,215900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,220900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,221000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,221100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,221200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,221400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,221500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,221600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,221700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,221800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,221900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,222900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,223000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,223100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,223200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,223300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,223400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,223500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,223600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,223700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,223800,1.6344,1.6344,1.6342,1.6342
USDSGD,20050112,223900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,224900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,225000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,225100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,225200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,225300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050112,225400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,225500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,225600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050112,225700,1.6342,1.6343,1.6342,1.6343
USDSGD,20050112,225800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050112,225900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050112,230000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050112,230100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050112,230200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050112,230300,1.6339,1.6339,1.6333,1.6333
USDSGD,20050112,230400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,230500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,230600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,230700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,230800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,230900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050112,231900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,232900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,233900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,234900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050112,235900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050113,000000,1.6330,1.6330,1.6330,1.6330
USDZAR,20050112,000100,5.944,5.944,5.944,5.944
USDZAR,20050112,000200,5.944,5.944,5.944,5.944
USDZAR,20050112,000300,5.944,5.944,5.944,5.944
USDZAR,20050112,000400,5.944,5.944,5.944,5.944
USDZAR,20050112,000500,5.944,5.944,5.944,5.944
USDZAR,20050112,000600,5.944,5.944,5.944,5.944
USDZAR,20050112,000700,5.944,5.944,5.944,5.944
USDZAR,20050112,000800,5.944,5.944,5.944,5.944
USDZAR,20050112,000900,5.944,5.944,5.944,5.944
USDZAR,20050112,001000,5.944,5.944,5.944,5.944
USDZAR,20050112,001100,5.944,5.944,5.944,5.944
USDZAR,20050112,001200,5.944,5.944,5.944,5.944
USDZAR,20050112,001300,5.944,5.944,5.944,5.944
USDZAR,20050112,001400,5.944,5.944,5.944,5.944
USDZAR,20050112,001500,5.944,5.944,5.944,5.944
USDZAR,20050112,001600,5.944,5.944,5.944,5.944
USDZAR,20050112,001700,5.944,5.944,5.944,5.944
USDZAR,20050112,001800,5.944,5.944,5.944,5.944
USDZAR,20050112,001900,5.944,5.944,5.944,5.944
USDZAR,20050112,002000,5.944,5.944,5.944,5.944
USDZAR,20050112,002100,5.944,5.944,5.944,5.944
USDZAR,20050112,002200,5.944,5.944,5.944,5.944
USDZAR,20050112,002300,5.944,5.944,5.944,5.944
USDZAR,20050112,002400,5.944,5.944,5.944,5.944
USDZAR,20050112,002500,5.944,5.944,5.944,5.944
USDZAR,20050112,002600,5.944,5.944,5.944,5.944
USDZAR,20050112,002700,5.944,5.944,5.944,5.944
USDZAR,20050112,002800,5.944,5.944,5.944,5.944
USDZAR,20050112,002900,5.944,5.944,5.944,5.944
USDZAR,20050112,003000,5.944,5.944,5.944,5.944
USDZAR,20050112,003100,5.944,5.944,5.944,5.944
USDZAR,20050112,003200,5.944,5.944,5.944,5.944
USDZAR,20050112,003300,5.944,5.944,5.944,5.944
USDZAR,20050112,003500,5.944,5.944,5.944,5.944
USDZAR,20050112,003600,5.944,5.944,5.944,5.944
USDZAR,20050112,003700,5.944,5.944,5.944,5.944
USDZAR,20050112,003800,5.944,5.944,5.944,5.944
USDZAR,20050112,003900,5.944,5.944,5.944,5.944
USDZAR,20050112,004000,5.944,5.944,5.944,5.944
USDZAR,20050112,004100,5.944,5.944,5.944,5.944
USDZAR,20050112,004200,5.944,5.944,5.944,5.944
USDZAR,20050112,004300,5.944,5.944,5.944,5.944
USDZAR,20050112,004400,5.944,5.944,5.944,5.944
USDZAR,20050112,004500,5.944,5.944,5.944,5.944
USDZAR,20050112,004600,5.944,5.944,5.944,5.944
USDZAR,20050112,004700,5.944,5.944,5.944,5.944
USDZAR,20050112,004800,5.944,5.944,5.944,5.944
USDZAR,20050112,004900,5.944,5.944,5.944,5.944
USDZAR,20050112,005000,5.944,5.944,5.944,5.944
USDZAR,20050112,005100,5.944,5.944,5.944,5.944
USDZAR,20050112,005200,5.944,5.944,5.944,5.944
USDZAR,20050112,005300,5.944,5.944,5.944,5.944
USDZAR,20050112,005400,5.944,5.944,5.944,5.944
USDZAR,20050112,005500,5.944,5.944,5.944,5.944
USDZAR,20050112,005600,5.944,5.944,5.944,5.944
USDZAR,20050112,005700,5.944,5.944,5.944,5.944
USDZAR,20050112,005800,5.944,5.944,5.944,5.944
USDZAR,20050112,005900,5.944,5.944,5.944,5.944
USDZAR,20050112,010000,5.944,5.944,5.944,5.944
USDZAR,20050112,010100,5.944,5.944,5.944,5.944
USDZAR,20050112,010200,5.944,5.944,5.944,5.944
USDZAR,20050112,010300,5.944,5.944,5.944,5.944
USDZAR,20050112,010400,5.944,5.944,5.944,5.944
USDZAR,20050112,010500,5.944,5.944,5.944,5.944
USDZAR,20050112,010600,5.944,5.944,5.944,5.944
USDZAR,20050112,010700,5.944,5.944,5.944,5.944
USDZAR,20050112,010800,5.944,5.944,5.944,5.944
USDZAR,20050112,010900,5.944,5.944,5.944,5.944
USDZAR,20050112,011000,5.944,5.944,5.944,5.944
USDZAR,20050112,011100,5.944,5.944,5.944,5.944
USDZAR,20050112,011200,5.944,5.944,5.944,5.944
USDZAR,20050112,011300,5.944,5.944,5.944,5.944
USDZAR,20050112,011400,5.944,5.944,5.944,5.944
USDZAR,20050112,011500,5.944,5.944,5.944,5.944
USDZAR,20050112,011600,5.944,5.944,5.944,5.944
USDZAR,20050112,011700,5.944,5.944,5.944,5.944
USDZAR,20050112,011800,5.944,5.944,5.944,5.944
USDZAR,20050112,011900,5.944,5.944,5.944,5.944
USDZAR,20050112,012000,5.944,5.944,5.944,5.944
USDZAR,20050112,012100,5.944,5.944,5.944,5.944
USDZAR,20050112,012200,5.944,5.944,5.944,5.944
USDZAR,20050112,012300,5.944,5.944,5.944,5.944
USDZAR,20050112,012400,5.944,5.944,5.944,5.944
USDZAR,20050112,012500,5.944,5.944,5.944,5.944
USDZAR,20050112,012600,5.944,5.944,5.944,5.944
USDZAR,20050112,012700,5.944,5.944,5.944,5.944
USDZAR,20050112,012800,5.944,5.944,5.944,5.944
USDZAR,20050112,012900,5.944,5.944,5.944,5.944
USDZAR,20050112,013000,5.944,5.944,5.944,5.944
USDZAR,20050112,013100,5.944,5.944,5.944,5.944
USDZAR,20050112,013200,5.944,5.944,5.944,5.944
USDZAR,20050112,013300,5.944,5.944,5.944,5.944
USDZAR,20050112,013400,5.944,5.944,5.944,5.944
USDZAR,20050112,013500,5.944,5.944,5.944,5.944
USDZAR,20050112,013600,5.944,5.944,5.944,5.944
USDZAR,20050112,013700,5.944,5.944,5.944,5.944
USDZAR,20050112,013800,5.944,5.944,5.944,5.944
USDZAR,20050112,013900,5.944,5.944,5.944,5.944
USDZAR,20050112,014000,5.944,5.944,5.944,5.944
USDZAR,20050112,014100,5.944,5.944,5.944,5.944
USDZAR,20050112,014200,5.944,5.944,5.944,5.944
USDZAR,20050112,014300,5.944,5.944,5.944,5.944
USDZAR,20050112,014400,5.944,5.944,5.944,5.944
USDZAR,20050112,014500,5.944,5.944,5.944,5.944
USDZAR,20050112,014600,5.944,5.944,5.944,5.944
USDZAR,20050112,014700,5.944,5.944,5.944,5.944
USDZAR,20050112,014800,5.944,5.944,5.944,5.944
USDZAR,20050112,014900,5.944,5.944,5.944,5.944
USDZAR,20050112,015000,5.944,5.944,5.944,5.944
USDZAR,20050112,015100,5.944,5.944,5.944,5.944
USDZAR,20050112,015200,5.944,5.944,5.944,5.944
USDZAR,20050112,015300,5.944,5.944,5.944,5.944
USDZAR,20050112,015400,5.944,5.944,5.944,5.944
USDZAR,20050112,015500,5.944,5.944,5.944,5.944
USDZAR,20050112,015600,5.944,5.944,5.944,5.944
USDZAR,20050112,015700,5.944,5.944,5.944,5.944
USDZAR,20050112,015800,5.944,5.944,5.944,5.944
USDZAR,20050112,015900,5.944,5.944,5.944,5.944
USDZAR,20050112,020000,5.944,5.944,5.944,5.944
USDZAR,20050112,020100,5.944,5.944,5.944,5.944
USDZAR,20050112,020200,5.944,5.944,5.944,5.944
USDZAR,20050112,020300,5.944,5.944,5.944,5.944
USDZAR,20050112,020400,5.944,5.944,5.944,5.944
USDZAR,20050112,020500,5.944,5.944,5.944,5.944
USDZAR,20050112,020600,5.944,5.944,5.944,5.944
USDZAR,20050112,020700,5.944,5.944,5.944,5.944
USDZAR,20050112,020800,5.944,5.944,5.944,5.944
USDZAR,20050112,020900,5.944,5.944,5.944,5.944
USDZAR,20050112,021000,5.944,5.944,5.944,5.944
USDZAR,20050112,021100,5.944,5.944,5.944,5.944
USDZAR,20050112,021200,5.944,5.944,5.944,5.944
USDZAR,20050112,021300,5.944,5.944,5.944,5.944
USDZAR,20050112,021400,5.944,5.944,5.944,5.944
USDZAR,20050112,021500,5.944,5.944,5.944,5.944
USDZAR,20050112,021600,5.944,5.944,5.944,5.944
USDZAR,20050112,021700,5.944,5.944,5.944,5.944
USDZAR,20050112,021800,5.944,5.944,5.944,5.944
USDZAR,20050112,021900,5.944,5.944,5.944,5.944
USDZAR,20050112,022000,5.944,5.944,5.944,5.944
USDZAR,20050112,022100,5.944,5.944,5.944,5.944
USDZAR,20050112,022200,5.944,5.944,5.944,5.944
USDZAR,20050112,022300,5.944,5.944,5.944,5.944
USDZAR,20050112,022400,5.944,5.944,5.944,5.944
USDZAR,20050112,022500,5.944,5.944,5.944,5.944
USDZAR,20050112,022600,5.944,5.944,5.944,5.944
USDZAR,20050112,022700,5.944,5.944,5.944,5.944
USDZAR,20050112,022800,5.944,5.944,5.944,5.944
USDZAR,20050112,022900,5.944,5.944,5.944,5.944
USDZAR,20050112,023000,5.944,5.944,5.944,5.944
USDZAR,20050112,023100,5.944,5.944,5.944,5.944
USDZAR,20050112,023200,5.944,5.944,5.944,5.944
USDZAR,20050112,023400,5.944,5.944,5.944,5.944
USDZAR,20050112,023500,5.944,5.944,5.944,5.944
USDZAR,20050112,023600,5.944,5.944,5.944,5.944
USDZAR,20050112,023700,5.944,5.944,5.944,5.944
USDZAR,20050112,023800,5.944,5.944,5.944,5.944
USDZAR,20050112,023900,5.944,5.944,5.944,5.944
USDZAR,20050112,024000,5.944,5.944,5.944,5.944
USDZAR,20050112,024100,5.944,5.944,5.944,5.944
USDZAR,20050112,024200,5.944,5.944,5.944,5.944
USDZAR,20050112,024300,5.944,5.944,5.944,5.944
USDZAR,20050112,024400,5.944,5.944,5.944,5.944
USDZAR,20050112,024500,5.944,5.944,5.944,5.944
USDZAR,20050112,024600,5.944,5.944,5.944,5.944
USDZAR,20050112,024700,5.944,5.944,5.944,5.944
USDZAR,20050112,024800,5.944,5.944,5.944,5.944
USDZAR,20050112,024900,5.944,5.944,5.944,5.944
USDZAR,20050112,025000,5.944,5.944,5.944,5.944
USDZAR,20050112,025100,5.944,5.944,5.944,5.944
USDZAR,20050112,025200,5.944,5.944,5.944,5.944
USDZAR,20050112,025300,5.944,5.944,5.944,5.944
USDZAR,20050112,025400,5.944,5.944,5.944,5.944
USDZAR,20050112,025500,5.944,5.944,5.944,5.944
USDZAR,20050112,025600,5.944,5.944,5.944,5.944
USDZAR,20050112,025700,5.944,5.944,5.944,5.944
USDZAR,20050112,025800,5.944,5.944,5.944,5.944
USDZAR,20050112,025900,5.944,5.944,5.944,5.944
USDZAR,20050112,030000,5.944,5.944,5.944,5.944
USDZAR,20050112,030100,5.944,5.944,5.944,5.944
USDZAR,20050112,030200,5.944,5.944,5.944,5.944
USDZAR,20050112,030300,5.944,5.944,5.944,5.944
USDZAR,20050112,030400,5.944,5.944,5.944,5.944
USDZAR,20050112,030500,5.944,5.944,5.944,5.944
USDZAR,20050112,030600,5.944,5.944,5.944,5.944
USDZAR,20050112,030700,5.944,5.944,5.944,5.944
USDZAR,20050112,030800,5.944,5.944,5.944,5.944
USDZAR,20050112,030900,5.944,5.944,5.944,5.944
USDZAR,20050112,031000,5.944,5.944,5.944,5.944
USDZAR,20050112,031100,5.944,5.944,5.944,5.944
USDZAR,20050112,031200,5.944,5.944,5.944,5.944
USDZAR,20050112,031300,5.944,5.944,5.944,5.944
USDZAR,20050112,031400,5.944,5.944,5.944,5.944
USDZAR,20050112,031500,5.944,5.944,5.944,5.944
USDZAR,20050112,031600,5.944,5.944,5.944,5.944
USDZAR,20050112,031700,5.944,5.944,5.944,5.944
USDZAR,20050112,031800,5.944,5.944,5.944,5.944
USDZAR,20050112,031900,5.944,5.944,5.944,5.944
USDZAR,20050112,032000,5.944,5.944,5.944,5.944
USDZAR,20050112,032100,5.944,5.944,5.944,5.944
USDZAR,20050112,032200,5.944,5.944,5.944,5.944
USDZAR,20050112,032300,5.944,5.944,5.944,5.944
USDZAR,20050112,032400,5.944,5.944,5.944,5.944
USDZAR,20050112,032500,5.944,5.944,5.944,5.944
USDZAR,20050112,032600,5.944,5.944,5.944,5.944
USDZAR,20050112,032700,5.944,5.944,5.944,5.944
USDZAR,20050112,032800,5.944,5.944,5.944,5.944
USDZAR,20050112,032900,5.944,5.944,5.944,5.944
USDZAR,20050112,033000,5.944,5.944,5.944,5.944
USDZAR,20050112,033100,5.940,5.940,5.940,5.940
USDZAR,20050112,033200,5.940,5.940,5.940,5.940
USDZAR,20050112,033300,5.940,5.940,5.940,5.940
USDZAR,20050112,033400,5.940,5.940,5.940,5.940
USDZAR,20050112,033500,5.940,5.940,5.940,5.940
USDZAR,20050112,033600,5.940,5.940,5.940,5.940
USDZAR,20050112,033700,5.940,5.940,5.940,5.940
USDZAR,20050112,033800,5.940,5.940,5.940,5.940
USDZAR,20050112,033900,5.940,5.940,5.940,5.940
USDZAR,20050112,034000,5.940,5.940,5.940,5.940
USDZAR,20050112,034100,5.940,5.940,5.940,5.940
USDZAR,20050112,034200,5.940,5.940,5.940,5.940
USDZAR,20050112,034300,5.940,5.940,5.940,5.940
USDZAR,20050112,034400,5.940,5.940,5.940,5.940
USDZAR,20050112,034500,5.940,5.940,5.940,5.940
USDZAR,20050112,034600,5.940,5.940,5.940,5.940
USDZAR,20050112,034700,5.940,5.940,5.940,5.940
USDZAR,20050112,034800,5.940,5.940,5.940,5.940
USDZAR,20050112,034900,5.940,5.940,5.940,5.940
USDZAR,20050112,035000,5.940,5.940,5.940,5.940
USDZAR,20050112,035100,5.940,5.940,5.940,5.940
USDZAR,20050112,035200,5.940,5.940,5.940,5.940
USDZAR,20050112,035300,5.940,5.940,5.940,5.940
USDZAR,20050112,035400,5.940,5.940,5.940,5.940
USDZAR,20050112,035500,5.940,5.940,5.940,5.940
USDZAR,20050112,035600,5.940,5.940,5.940,5.940
USDZAR,20050112,035700,5.940,5.940,5.940,5.940
USDZAR,20050112,035800,5.940,5.940,5.940,5.940
USDZAR,20050112,035900,5.940,5.940,5.940,5.940
USDZAR,20050112,040000,5.940,5.940,5.940,5.940
USDZAR,20050112,040100,5.940,5.940,5.940,5.940
USDZAR,20050112,040200,5.940,5.940,5.940,5.940
USDZAR,20050112,040300,5.940,5.940,5.940,5.940
USDZAR,20050112,040400,5.940,5.940,5.940,5.940
USDZAR,20050112,040500,5.940,5.940,5.940,5.940
USDZAR,20050112,040600,5.940,5.940,5.940,5.940
USDZAR,20050112,040700,5.940,5.940,5.940,5.940
USDZAR,20050112,040800,5.940,5.940,5.939,5.939
USDZAR,20050112,040900,5.939,5.939,5.939,5.939
USDZAR,20050112,041000,5.939,5.939,5.939,5.939
USDZAR,20050112,041100,5.939,5.939,5.939,5.939
USDZAR,20050112,041200,5.939,5.939,5.939,5.939
USDZAR,20050112,041300,5.939,5.939,5.939,5.939
USDZAR,20050112,041500,5.939,5.939,5.939,5.939
USDZAR,20050112,041600,5.939,5.939,5.939,5.939
USDZAR,20050112,041700,5.939,5.939,5.939,5.939
USDZAR,20050112,041800,5.939,5.939,5.939,5.939
USDZAR,20050112,041900,5.939,5.939,5.939,5.939
USDZAR,20050112,042000,5.939,5.939,5.939,5.939
USDZAR,20050112,042100,5.939,5.939,5.939,5.939
USDZAR,20050112,042200,5.939,5.939,5.939,5.939
USDZAR,20050112,042300,5.939,5.939,5.939,5.939
USDZAR,20050112,042400,5.939,5.939,5.939,5.939
USDZAR,20050112,042500,5.939,5.939,5.939,5.939
USDZAR,20050112,042600,5.939,5.939,5.939,5.939
USDZAR,20050112,042700,5.939,5.939,5.939,5.939
USDZAR,20050112,042800,5.939,5.939,5.939,5.939
USDZAR,20050112,042900,5.939,5.939,5.939,5.939
USDZAR,20050112,043000,5.939,5.939,5.939,5.939
USDZAR,20050112,043100,5.939,5.939,5.939,5.939
USDZAR,20050112,043200,5.939,5.939,5.939,5.939
USDZAR,20050112,043300,5.939,5.939,5.939,5.939
USDZAR,20050112,043400,5.939,5.939,5.939,5.939
USDZAR,20050112,043500,5.939,5.939,5.939,5.939
USDZAR,20050112,043600,5.939,5.939,5.939,5.939
USDZAR,20050112,043700,5.939,5.939,5.939,5.939
USDZAR,20050112,043800,5.939,5.939,5.939,5.939
USDZAR,20050112,043900,5.939,5.939,5.939,5.939
USDZAR,20050112,044000,5.939,5.939,5.939,5.939
USDZAR,20050112,044100,5.939,5.939,5.939,5.939
USDZAR,20050112,044200,5.939,5.939,5.939,5.939
USDZAR,20050112,044300,5.939,5.939,5.939,5.939
USDZAR,20050112,044400,5.939,5.939,5.939,5.939
USDZAR,20050112,044500,5.939,5.939,5.939,5.939
USDZAR,20050112,044600,5.939,5.939,5.939,5.939
USDZAR,20050112,044700,5.939,5.939,5.939,5.939
USDZAR,20050112,044800,5.939,5.939,5.939,5.939
USDZAR,20050112,044900,5.939,5.939,5.939,5.939
USDZAR,20050112,045000,5.939,5.939,5.939,5.939
USDZAR,20050112,045100,5.939,5.939,5.939,5.939
USDZAR,20050112,045200,5.939,5.939,5.939,5.939
USDZAR,20050112,045300,5.939,5.939,5.939,5.939
USDZAR,20050112,045400,5.939,5.939,5.939,5.939
USDZAR,20050112,045500,5.939,5.939,5.939,5.939
USDZAR,20050112,045600,5.939,5.939,5.939,5.939
USDZAR,20050112,045700,5.939,5.939,5.939,5.939
USDZAR,20050112,045800,5.939,5.939,5.939,5.939
USDZAR,20050112,045900,5.939,5.939,5.939,5.939
USDZAR,20050112,050000,5.939,5.939,5.939,5.939
USDZAR,20050112,050100,5.939,5.939,5.939,5.939
USDZAR,20050112,050200,5.939,5.939,5.939,5.939
USDZAR,20050112,050300,5.939,5.939,5.939,5.939
USDZAR,20050112,050400,5.939,5.939,5.939,5.939
USDZAR,20050112,050500,5.939,5.939,5.939,5.939
USDZAR,20050112,050600,5.939,5.939,5.939,5.939
USDZAR,20050112,050700,5.939,5.939,5.939,5.939
USDZAR,20050112,050800,5.939,5.939,5.939,5.939
USDZAR,20050112,050900,5.939,5.939,5.939,5.939
USDZAR,20050112,051000,5.939,5.939,5.939,5.939
USDZAR,20050112,051100,5.939,5.939,5.939,5.939
USDZAR,20050112,051200,5.939,5.939,5.939,5.939
USDZAR,20050112,051300,5.939,5.939,5.939,5.939
USDZAR,20050112,051400,5.939,5.939,5.939,5.939
USDZAR,20050112,051500,5.939,5.939,5.939,5.939
USDZAR,20050112,051600,5.939,5.939,5.939,5.939
USDZAR,20050112,051700,5.939,5.939,5.939,5.939
USDZAR,20050112,051800,5.939,5.939,5.939,5.939
USDZAR,20050112,051900,5.939,5.939,5.939,5.939
USDZAR,20050112,052000,5.939,5.939,5.939,5.939
USDZAR,20050112,052100,5.939,5.939,5.939,5.939
USDZAR,20050112,052200,5.939,5.939,5.939,5.939
USDZAR,20050112,052300,5.939,5.939,5.939,5.939
USDZAR,20050112,052400,5.939,5.939,5.939,5.939
USDZAR,20050112,052500,5.939,5.939,5.939,5.939
USDZAR,20050112,052600,5.939,5.939,5.939,5.939
USDZAR,20050112,052700,5.939,5.939,5.939,5.939
USDZAR,20050112,052800,5.939,5.939,5.939,5.939
USDZAR,20050112,052900,5.939,5.939,5.939,5.939
USDZAR,20050112,053000,5.939,5.939,5.939,5.939
USDZAR,20050112,053100,5.939,5.939,5.939,5.939
USDZAR,20050112,053200,5.939,5.939,5.939,5.939
USDZAR,20050112,053300,5.939,5.939,5.939,5.939
USDZAR,20050112,053400,5.939,5.939,5.939,5.939
USDZAR,20050112,053500,5.939,5.939,5.939,5.939
USDZAR,20050112,053600,5.939,5.939,5.939,5.939
USDZAR,20050112,053700,5.939,5.939,5.939,5.939
USDZAR,20050112,053800,5.939,5.939,5.939,5.939
USDZAR,20050112,053900,5.939,5.939,5.939,5.939
USDZAR,20050112,054000,5.939,5.939,5.939,5.939
USDZAR,20050112,054100,5.939,5.939,5.939,5.939
USDZAR,20050112,054200,5.939,5.939,5.939,5.939
USDZAR,20050112,054300,5.939,5.939,5.939,5.939
USDZAR,20050112,054400,5.939,5.939,5.939,5.939
USDZAR,20050112,054500,5.939,5.939,5.939,5.939
USDZAR,20050112,054600,5.939,5.939,5.939,5.939
USDZAR,20050112,054700,5.939,5.939,5.939,5.939
USDZAR,20050112,054800,5.939,5.939,5.939,5.939
USDZAR,20050112,054900,5.939,5.939,5.939,5.939
USDZAR,20050112,055000,5.939,5.939,5.939,5.939
USDZAR,20050112,055100,5.939,5.939,5.939,5.939
USDZAR,20050112,055200,5.939,5.939,5.939,5.939
USDZAR,20050112,055300,5.939,5.939,5.939,5.939
USDZAR,20050112,055400,5.939,5.939,5.939,5.939
USDZAR,20050112,055500,5.939,5.939,5.939,5.939
USDZAR,20050112,055600,5.939,5.939,5.939,5.939
USDZAR,20050112,055700,5.935,5.935,5.935,5.935
USDZAR,20050112,055800,5.935,5.935,5.935,5.935
USDZAR,20050112,055900,5.935,5.935,5.935,5.935
USDZAR,20050112,060000,5.935,5.935,5.935,5.935
USDZAR,20050112,060100,5.935,5.935,5.935,5.935
USDZAR,20050112,060200,5.935,5.935,5.935,5.935
USDZAR,20050112,060300,5.935,5.935,5.935,5.935
USDZAR,20050112,060400,5.935,5.935,5.935,5.935
USDZAR,20050112,060500,5.935,5.935,5.935,5.935
USDZAR,20050112,060600,5.935,5.935,5.935,5.935
USDZAR,20050112,060700,5.935,5.935,5.935,5.935
USDZAR,20050112,060800,5.935,5.935,5.935,5.935
USDZAR,20050112,060900,5.935,5.935,5.935,5.935
USDZAR,20050112,061000,5.935,5.935,5.935,5.935
USDZAR,20050112,061100,5.935,5.935,5.935,5.935
USDZAR,20050112,061200,5.935,5.935,5.935,5.935
USDZAR,20050112,061300,5.935,5.935,5.935,5.935
USDZAR,20050112,061400,5.935,5.935,5.935,5.935
USDZAR,20050112,061500,5.935,5.935,5.935,5.935
USDZAR,20050112,061600,5.935,5.935,5.935,5.935
USDZAR,20050112,061700,5.935,5.935,5.935,5.935
USDZAR,20050112,061800,5.935,5.935,5.935,5.935
USDZAR,20050112,061900,5.935,5.935,5.935,5.935
USDZAR,20050112,062000,5.935,5.935,5.935,5.935
USDZAR,20050112,062100,5.935,5.935,5.935,5.935
USDZAR,20050112,062300,5.935,5.935,5.935,5.935
USDZAR,20050112,062400,5.935,5.935,5.935,5.935
USDZAR,20050112,062500,5.935,5.935,5.935,5.935
USDZAR,20050112,062600,5.935,5.935,5.935,5.935
USDZAR,20050112,062700,5.935,5.935,5.935,5.935
USDZAR,20050112,062800,5.935,5.935,5.935,5.935
USDZAR,20050112,062900,5.935,5.935,5.935,5.935
USDZAR,20050112,063000,5.935,5.935,5.935,5.935
USDZAR,20050112,063100,5.935,5.935,5.935,5.935
USDZAR,20050112,063200,5.935,5.935,5.935,5.935
USDZAR,20050112,063300,5.935,5.935,5.935,5.935
USDZAR,20050112,063400,5.935,5.935,5.935,5.935
USDZAR,20050112,063500,5.935,5.935,5.935,5.935
USDZAR,20050112,063600,5.935,5.935,5.935,5.935
USDZAR,20050112,063700,5.935,5.935,5.935,5.935
USDZAR,20050112,063800,5.935,5.935,5.935,5.935
USDZAR,20050112,063900,5.935,5.935,5.935,5.935
USDZAR,20050112,064000,5.935,5.935,5.935,5.935
USDZAR,20050112,064100,5.935,5.935,5.935,5.935
USDZAR,20050112,064200,5.935,5.935,5.935,5.935
USDZAR,20050112,064300,5.935,5.935,5.935,5.935
USDZAR,20050112,064400,5.935,5.935,5.935,5.935
USDZAR,20050112,064500,5.935,5.935,5.935,5.935
USDZAR,20050112,064600,5.935,5.935,5.935,5.935
USDZAR,20050112,064700,5.935,5.935,5.927,5.927
USDZAR,20050112,064800,5.927,5.927,5.927,5.927
USDZAR,20050112,064900,5.927,5.927,5.927,5.927
USDZAR,20050112,065000,5.927,5.927,5.927,5.927
USDZAR,20050112,065100,5.927,5.932,5.927,5.932
USDZAR,20050112,065200,5.930,5.930,5.930,5.930
USDZAR,20050112,065300,5.931,5.931,5.931,5.931
USDZAR,20050112,065400,5.931,5.931,5.931,5.931
USDZAR,20050112,065500,5.931,5.931,5.931,5.931
USDZAR,20050112,065600,5.931,5.931,5.931,5.931
USDZAR,20050112,065700,5.931,5.936,5.931,5.936
USDZAR,20050112,065800,5.936,5.936,5.936,5.936
USDZAR,20050112,065900,5.936,5.936,5.936,5.936
USDZAR,20050112,070000,5.936,5.936,5.936,5.936
USDZAR,20050112,070100,5.936,5.936,5.936,5.936
USDZAR,20050112,070200,5.936,5.936,5.936,5.936
USDZAR,20050112,070300,5.936,5.936,5.936,5.936
USDZAR,20050112,070400,5.936,5.936,5.936,5.936
USDZAR,20050112,070500,5.936,5.936,5.936,5.936
USDZAR,20050112,070600,5.936,5.936,5.936,5.936
USDZAR,20050112,070700,5.936,5.936,5.936,5.936
USDZAR,20050112,070800,5.936,5.936,5.936,5.936
USDZAR,20050112,070900,5.936,5.936,5.936,5.936
USDZAR,20050112,071000,5.936,5.936,5.936,5.936
USDZAR,20050112,071100,5.936,5.936,5.936,5.936
USDZAR,20050112,071200,5.936,5.936,5.936,5.936
USDZAR,20050112,071400,5.936,5.936,5.934,5.934
USDZAR,20050112,071500,5.934,5.934,5.934,5.934
USDZAR,20050112,071600,5.934,5.934,5.934,5.934
USDZAR,20050112,071700,5.935,5.935,5.935,5.935
USDZAR,20050112,071800,5.935,5.935,5.935,5.935
USDZAR,20050112,071900,5.935,5.935,5.935,5.935
USDZAR,20050112,072000,5.935,5.935,5.935,5.935
USDZAR,20050112,072100,5.932,5.932,5.932,5.932
USDZAR,20050112,072200,5.932,5.932,5.932,5.932
USDZAR,20050112,072300,5.932,5.932,5.932,5.932
USDZAR,20050112,072400,5.932,5.935,5.932,5.934
USDZAR,20050112,072500,5.933,5.933,5.933,5.933
USDZAR,20050112,072600,5.933,5.933,5.933,5.933
USDZAR,20050112,072700,5.933,5.933,5.933,5.933
USDZAR,20050112,072800,5.933,5.933,5.933,5.933
USDZAR,20050112,072900,5.933,5.933,5.933,5.933
USDZAR,20050112,073000,5.933,5.933,5.933,5.933
USDZAR,20050112,073100,5.933,5.933,5.933,5.933
USDZAR,20050112,073200,5.933,5.933,5.933,5.933
USDZAR,20050112,073300,5.934,5.934,5.934,5.934
USDZAR,20050112,073400,5.934,5.934,5.933,5.933
USDZAR,20050112,073500,5.933,5.933,5.931,5.931
USDZAR,20050112,073600,5.931,5.931,5.931,5.931
USDZAR,20050112,073700,5.931,5.931,5.931,5.931
USDZAR,20050112,073800,5.931,5.931,5.931,5.931
USDZAR,20050112,073900,5.931,5.931,5.931,5.931
USDZAR,20050112,074000,5.931,5.931,5.931,5.931
USDZAR,20050112,074100,5.931,5.931,5.931,5.931
USDZAR,20050112,074200,5.931,5.931,5.931,5.931
USDZAR,20050112,074300,5.931,5.931,5.931,5.931
USDZAR,20050112,074500,5.931,5.931,5.931,5.931
USDZAR,20050112,074600,5.931,5.931,5.931,5.931
USDZAR,20050112,074700,5.931,5.932,5.930,5.932
USDZAR,20050112,074800,5.932,5.932,5.932,5.932
USDZAR,20050112,074900,5.936,5.938,5.936,5.937
USDZAR,20050112,075000,5.936,5.937,5.936,5.937
USDZAR,20050112,075100,5.937,5.937,5.937,5.937
USDZAR,20050112,075200,5.937,5.938,5.937,5.938
USDZAR,20050112,075300,5.937,5.937,5.937,5.937
USDZAR,20050112,075400,5.937,5.937,5.937,5.937
USDZAR,20050112,075500,5.937,5.937,5.937,5.937
USDZAR,20050112,075600,5.937,5.937,5.937,5.937
USDZAR,20050112,075700,5.937,5.937,5.937,5.937
USDZAR,20050112,075800,5.937,5.937,5.937,5.937
USDZAR,20050112,075900,5.937,5.937,5.937,5.937
USDZAR,20050112,080000,5.937,5.937,5.937,5.937
USDZAR,20050112,080100,5.937,5.937,5.937,5.937
USDZAR,20050112,080200,5.937,5.937,5.937,5.937
USDZAR,20050112,080300,5.937,5.937,5.937,5.937
USDZAR,20050112,080400,5.937,5.937,5.937,5.937
USDZAR,20050112,080500,5.937,5.937,5.937,5.937
USDZAR,20050112,080600,5.937,5.937,5.937,5.937
USDZAR,20050112,080700,5.937,5.937,5.937,5.937
USDZAR,20050112,080800,5.937,5.937,5.937,5.937
USDZAR,20050112,080900,5.937,5.937,5.937,5.937
USDZAR,20050112,081000,5.937,5.937,5.937,5.937
USDZAR,20050112,081100,5.937,5.937,5.937,5.937
USDZAR,20050112,081200,5.937,5.937,5.937,5.937
USDZAR,20050112,081300,5.937,5.937,5.937,5.937
USDZAR,20050112,081400,5.934,5.935,5.934,5.935
USDZAR,20050112,081500,5.934,5.934,5.934,5.934
USDZAR,20050112,081600,5.935,5.935,5.935,5.935
USDZAR,20050112,081700,5.935,5.935,5.935,5.935
USDZAR,20050112,081800,5.935,5.935,5.934,5.934
USDZAR,20050112,081900,5.934,5.934,5.934,5.934
USDZAR,20050112,082000,5.934,5.934,5.934,5.934
USDZAR,20050112,082100,5.933,5.933,5.932,5.933
USDZAR,20050112,082200,5.933,5.933,5.933,5.933
USDZAR,20050112,082300,5.933,5.933,5.933,5.933
USDZAR,20050112,082400,5.935,5.935,5.935,5.935
USDZAR,20050112,082500,5.935,5.935,5.935,5.935
USDZAR,20050112,082600,5.935,5.937,5.935,5.937
USDZAR,20050112,082700,5.938,5.942,5.938,5.942
USDZAR,20050112,082800,5.946,5.956,5.944,5.956
USDZAR,20050112,082900,5.957,5.957,5.956,5.957
USDZAR,20050112,083000,5.959,5.961,5.959,5.961
USDZAR,20050112,083100,5.962,5.962,5.961,5.961
USDZAR,20050112,083200,5.962,5.963,5.962,5.963
USDZAR,20050112,083300,5.963,5.963,5.963,5.963
USDZAR,20050112,083400,5.963,5.963,5.963,5.963
USDZAR,20050112,083500,5.963,5.963,5.961,5.961
USDZAR,20050112,083600,5.961,5.961,5.961,5.961
USDZAR,20050112,083700,5.961,5.961,5.961,5.961
USDZAR,20050112,083800,5.961,5.961,5.961,5.961
USDZAR,20050112,083900,5.961,5.961,5.959,5.959
USDZAR,20050112,084000,5.957,5.959,5.957,5.959
USDZAR,20050112,084100,5.959,5.959,5.959,5.959
USDZAR,20050112,084200,5.959,5.959,5.959,5.959
USDZAR,20050112,084300,5.959,5.959,5.957,5.957
USDZAR,20050112,084400,5.957,5.959,5.957,5.959
USDZAR,20050112,084500,5.959,5.959,5.959,5.959
USDZAR,20050112,084600,5.961,5.961,5.959,5.961
USDZAR,20050112,084700,5.962,5.962,5.962,5.962
USDZAR,20050112,084800,5.961,5.962,5.961,5.962
USDZAR,20050112,084900,5.962,5.962,5.962,5.962
USDZAR,20050112,085000,5.963,5.963,5.963,5.963
USDZAR,20050112,085100,5.963,5.964,5.963,5.964
USDZAR,20050112,085200,5.964,5.964,5.964,5.964
USDZAR,20050112,085300,5.964,5.964,5.964,5.964
USDZAR,20050112,085400,5.965,5.967,5.965,5.967
USDZAR,20050112,085500,5.966,5.967,5.966,5.967
USDZAR,20050112,085600,5.969,5.969,5.967,5.969
USDZAR,20050112,085700,5.969,5.969,5.969,5.969
USDZAR,20050112,085800,5.969,5.969,5.969,5.969
USDZAR,20050112,085900,5.969,5.969,5.969,5.969
USDZAR,20050112,090000,5.967,5.973,5.967,5.973
USDZAR,20050112,090100,5.974,5.974,5.973,5.973
USDZAR,20050112,090200,5.973,5.973,5.973,5.973
USDZAR,20050112,090300,5.973,5.973,5.973,5.973
USDZAR,20050112,090400,5.973,5.973,5.973,5.973
USDZAR,20050112,090500,5.973,5.973,5.969,5.970
USDZAR,20050112,090600,5.971,5.973,5.971,5.971
USDZAR,20050112,090700,5.971,5.971,5.971,5.971
USDZAR,20050112,090800,5.971,5.971,5.971,5.971
USDZAR,20050112,090900,5.971,5.971,5.971,5.971
USDZAR,20050112,091000,5.971,5.971,5.971,5.971
USDZAR,20050112,091100,5.971,5.971,5.971,5.971
USDZAR,20050112,091200,5.972,5.972,5.972,5.972
USDZAR,20050112,091300,5.972,5.972,5.972,5.972
USDZAR,20050112,091400,5.972,5.972,5.972,5.972
USDZAR,20050112,091500,5.973,5.973,5.973,5.973
USDZAR,20050112,091600,5.975,5.976,5.975,5.976
USDZAR,20050112,091700,5.977,5.977,5.977,5.977
USDZAR,20050112,091800,5.977,5.977,5.977,5.977
USDZAR,20050112,091900,5.977,5.977,5.977,5.977
USDZAR,20050112,092000,5.977,5.977,5.977,5.977
USDZAR,20050112,092100,5.977,5.981,5.977,5.981
USDZAR,20050112,092200,5.982,5.989,5.981,5.989
USDZAR,20050112,092300,5.990,5.996,5.989,5.993
USDZAR,20050112,092400,5.995,6.000,5.994,6.000
USDZAR,20050112,092500,5.999,6.002,5.994,5.998
USDZAR,20050112,092600,6.001,6.003,6.001,6.003
USDZAR,20050112,092700,6.004,6.008,6.004,6.008
USDZAR,20050112,092800,6.009,6.009,6.006,6.006
USDZAR,20050112,092900,6.005,6.005,6.003,6.003
USDZAR,20050112,093000,6.002,6.004,6.002,6.003
USDZAR,20050112,093100,6.004,6.005,6.004,6.005
USDZAR,20050112,093200,6.005,6.005,6.003,6.003
USDZAR,20050112,093300,6.002,6.006,6.002,6.005
USDZAR,20050112,093400,6.006,6.013,6.006,6.013
USDZAR,20050112,093500,6.015,6.028,6.015,6.028
USDZAR,20050112,093600,6.033,6.040,6.031,6.040
USDZAR,20050112,093700,6.038,6.039,6.030,6.036
USDZAR,20050112,093800,6.029,6.031,6.029,6.031
USDZAR,20050112,093900,6.030,6.031,6.027,6.027
USDZAR,20050112,094000,6.026,6.027,6.024,6.024
USDZAR,20050112,094100,6.022,6.022,6.019,6.019
USDZAR,20050112,094200,6.018,6.018,6.015,6.015
USDZAR,20050112,094300,6.015,6.015,6.015,6.015
USDZAR,20050112,094400,6.015,6.015,6.015,6.015
USDZAR,20050112,094500,6.015,6.015,6.015,6.015
USDZAR,20050112,094600,6.016,6.016,6.016,6.016
USDZAR,20050112,094700,6.016,6.017,6.016,6.017
USDZAR,20050112,094800,6.022,6.023,6.022,6.023
USDZAR,20050112,094900,6.024,6.024,6.020,6.020
USDZAR,20050112,095000,6.020,6.022,6.020,6.022
USDZAR,20050112,095100,6.023,6.024,6.022,6.022
USDZAR,20050112,095200,6.022,6.022,6.022,6.022
USDZAR,20050112,095300,6.022,6.022,6.022,6.022
USDZAR,20050112,095400,6.019,6.022,6.019,6.022
USDZAR,20050112,095500,6.023,6.024,6.022,6.024
USDZAR,20050112,095600,6.025,6.026,6.025,6.026
USDZAR,20050112,095700,6.027,6.027,6.027,6.027
USDZAR,20050112,095800,6.026,6.026,6.025,6.026
USDZAR,20050112,095900,6.027,6.028,6.027,6.028
USDZAR,20050112,100000,6.029,6.029,6.028,6.029
USDZAR,20050112,100100,6.028,6.028,6.028,6.028
USDZAR,20050112,100200,6.028,6.028,6.026,6.026
USDZAR,20050112,100300,6.025,6.025,6.025,6.025
USDZAR,20050112,100400,6.025,6.025,6.022,6.022
USDZAR,20050112,100500,6.022,6.022,6.022,6.022
USDZAR,20050112,100600,6.021,6.021,6.021,6.021
USDZAR,20050112,100700,6.021,6.022,6.021,6.022
USDZAR,20050112,100800,6.021,6.021,6.018,6.018
USDZAR,20050112,100900,6.018,6.020,6.018,6.020
USDZAR,20050112,101000,6.019,6.019,6.017,6.017
USDZAR,20050112,101100,6.016,6.016,6.016,6.016
USDZAR,20050112,101200,6.015,6.015,6.011,6.012
USDZAR,20050112,101300,6.011,6.011,6.011,6.011
USDZAR,20050112,101400,6.011,6.012,6.011,6.012
USDZAR,20050112,101500,6.011,6.011,6.011,6.011
USDZAR,20050112,101600,6.011,6.013,6.011,6.013
USDZAR,20050112,101700,6.013,6.013,6.013,6.013
USDZAR,20050112,101800,6.013,6.013,6.013,6.013
USDZAR,20050112,101900,6.013,6.013,6.013,6.013
USDZAR,20050112,102000,6.013,6.013,6.013,6.013
USDZAR,20050112,102100,6.013,6.013,6.013,6.013
USDZAR,20050112,102200,6.013,6.014,6.013,6.014
USDZAR,20050112,102300,6.014,6.014,6.014,6.014
USDZAR,20050112,102400,6.014,6.014,6.014,6.014
USDZAR,20050112,102500,6.014,6.018,6.014,6.018
USDZAR,20050112,102600,6.017,6.017,6.017,6.017
USDZAR,20050112,102700,6.017,6.017,6.017,6.017
USDZAR,20050112,102800,6.017,6.017,6.016,6.016
USDZAR,20050112,102900,6.017,6.017,6.017,6.017
USDZAR,20050112,103000,6.017,6.018,6.017,6.018
USDZAR,20050112,103100,6.019,6.019,6.019,6.019
USDZAR,20050112,103200,6.020,6.022,6.020,6.022
USDZAR,20050112,103300,6.024,6.025,6.024,6.025
USDZAR,20050112,103400,6.027,6.040,6.027,6.040
USDZAR,20050112,103500,6.041,6.049,6.038,6.046
USDZAR,20050112,103600,6.045,6.046,6.043,6.045
USDZAR,20050112,103700,6.044,6.044,6.044,6.044
USDZAR,20050112,103800,6.044,6.044,6.042,6.042
USDZAR,20050112,103900,6.043,6.044,6.043,6.044
USDZAR,20050112,104000,6.045,6.053,6.045,6.053
USDZAR,20050112,104100,6.052,6.052,6.048,6.049
USDZAR,20050112,104200,6.049,6.049,6.049,6.049
USDZAR,20050112,104300,6.049,6.049,6.049,6.049
USDZAR,20050112,104400,6.048,6.048,6.048,6.048
USDZAR,20050112,104500,6.048,6.048,6.045,6.045
USDZAR,20050112,104600,6.044,6.046,6.043,6.046
USDZAR,20050112,104700,6.047,6.049,6.047,6.049
USDZAR,20050112,104800,6.050,6.052,6.050,6.051
USDZAR,20050112,104900,6.050,6.050,6.047,6.047
USDZAR,20050112,105000,6.046,6.046,6.046,6.046
USDZAR,20050112,105100,6.046,6.047,6.046,6.047
USDZAR,20050112,105200,6.047,6.047,6.047,6.047
USDZAR,20050112,105300,6.047,6.047,6.047,6.047
USDZAR,20050112,105400,6.046,6.047,6.046,6.047
USDZAR,20050112,105500,6.048,6.059,6.048,6.058
USDZAR,20050112,105600,6.059,6.062,6.059,6.061
USDZAR,20050112,105700,6.061,6.061,6.061,6.061
USDZAR,20050112,105800,6.062,6.062,6.062,6.062
USDZAR,20050112,105900,6.059,6.059,6.057,6.057
USDZAR,20050112,110000,6.057,6.057,6.057,6.057
USDZAR,20050112,110100,6.056,6.061,6.056,6.061
USDZAR,20050112,110200,6.060,6.060,6.056,6.056
USDZAR,20050112,110300,6.057,6.058,6.057,6.058
USDZAR,20050112,110400,6.057,6.058,6.057,6.058
USDZAR,20050112,110500,6.057,6.057,6.054,6.054
USDZAR,20050112,110600,6.053,6.053,6.051,6.051
USDZAR,20050112,110700,6.050,6.051,6.048,6.051
USDZAR,20050112,110800,6.050,6.050,6.049,6.049
USDZAR,20050112,110900,6.049,6.049,6.049,6.049
USDZAR,20050112,111000,6.049,6.049,6.049,6.049
USDZAR,20050112,111100,6.049,6.049,6.049,6.049
USDZAR,20050112,111200,6.049,6.050,6.049,6.050
USDZAR,20050112,111300,6.051,6.051,6.050,6.051
USDZAR,20050112,111400,6.049,6.049,6.049,6.049
USDZAR,20050112,111500,6.049,6.049,6.049,6.049
USDZAR,20050112,111600,6.049,6.049,6.048,6.048
USDZAR,20050112,111700,6.048,6.048,6.047,6.047
USDZAR,20050112,111800,6.046,6.046,6.046,6.046
USDZAR,20050112,111900,6.046,6.046,6.046,6.046
USDZAR,20050112,112000,6.046,6.047,6.046,6.047
USDZAR,20050112,112100,6.047,6.047,6.046,6.046
USDZAR,20050112,112200,6.046,6.046,6.046,6.046
USDZAR,20050112,112300,6.046,6.046,6.046,6.046
USDZAR,20050112,112400,6.047,6.047,6.047,6.047
USDZAR,20050112,112500,6.047,6.047,6.047,6.047
USDZAR,20050112,112600,6.047,6.047,6.047,6.047
USDZAR,20050112,112700,6.047,6.047,6.047,6.047
USDZAR,20050112,112800,6.047,6.047,6.047,6.047
USDZAR,20050112,112900,6.047,6.047,6.047,6.047
USDZAR,20050112,113000,6.047,6.047,6.046,6.046
USDZAR,20050112,113100,6.046,6.046,6.046,6.046
USDZAR,20050112,113200,6.047,6.048,6.046,6.047
USDZAR,20050112,113300,6.046,6.046,6.044,6.045
USDZAR,20050112,113400,6.045,6.045,6.045,6.045
USDZAR,20050112,113500,6.046,6.046,6.046,6.046
USDZAR,20050112,113600,6.046,6.046,6.046,6.046
USDZAR,20050112,113700,6.044,6.044,6.044,6.044
USDZAR,20050112,113800,6.044,6.044,6.044,6.044
USDZAR,20050112,113900,6.045,6.045,6.045,6.045
USDZAR,20050112,114000,6.045,6.045,6.045,6.045
USDZAR,20050112,114100,6.045,6.045,6.045,6.045
USDZAR,20050112,114200,6.045,6.045,6.045,6.045
USDZAR,20050112,114300,6.045,6.045,6.045,6.045
USDZAR,20050112,114400,6.045,6.045,6.045,6.045
USDZAR,20050112,114500,6.045,6.045,6.045,6.045
USDZAR,20050112,114600,6.046,6.047,6.045,6.047
USDZAR,20050112,114700,6.047,6.047,6.047,6.047
USDZAR,20050112,114800,6.046,6.046,6.046,6.046
USDZAR,20050112,114900,6.046,6.047,6.046,6.047
USDZAR,20050112,115000,6.046,6.046,6.045,6.045
USDZAR,20050112,115100,6.044,6.044,6.044,6.044
USDZAR,20050112,115200,6.044,6.044,6.044,6.044
USDZAR,20050112,115300,6.044,6.044,6.044,6.044
USDZAR,20050112,115400,6.044,6.044,6.044,6.044
USDZAR,20050112,115500,6.044,6.044,6.044,6.044
USDZAR,20050112,115600,6.043,6.043,6.042,6.043
USDZAR,20050112,115700,6.042,6.045,6.042,6.044
USDZAR,20050112,115800,6.044,6.044,6.043,6.043
USDZAR,20050112,115900,6.043,6.043,6.043,6.043
USDZAR,20050112,120000,6.043,6.043,6.043,6.043
USDZAR,20050112,120100,6.042,6.042,6.042,6.042
USDZAR,20050112,120200,6.042,6.042,6.040,6.040
USDZAR,20050112,120300,6.040,6.041,6.040,6.041
USDZAR,20050112,120400,6.043,6.044,6.043,6.043
USDZAR,20050112,120500,6.043,6.044,6.043,6.044
USDZAR,20050112,120600,6.045,6.045,6.044,6.045
USDZAR,20050112,120700,6.045,6.045,6.045,6.045
USDZAR,20050112,120800,6.045,6.047,6.045,6.047
USDZAR,20050112,120900,6.046,6.047,6.046,6.047
USDZAR,20050112,121000,6.047,6.047,6.047,6.047
USDZAR,20050112,121100,6.047,6.047,6.047,6.047
USDZAR,20050112,121200,6.046,6.046,6.045,6.045
USDZAR,20050112,121300,6.045,6.045,6.045,6.045
USDZAR,20050112,121400,6.044,6.044,6.042,6.042
USDZAR,20050112,121500,6.042,6.042,6.042,6.042
USDZAR,20050112,121600,6.042,6.042,6.042,6.042
USDZAR,20050112,121700,6.042,6.042,6.042,6.042
USDZAR,20050112,121800,6.043,6.045,6.043,6.045
USDZAR,20050112,121900,6.045,6.047,6.045,6.047
USDZAR,20050112,122000,6.047,6.047,6.045,6.045
USDZAR,20050112,122100,6.046,6.046,6.045,6.045
USDZAR,20050112,122200,6.046,6.049,6.046,6.049
USDZAR,20050112,122300,6.049,6.049,6.049,6.049
USDZAR,20050112,122400,6.049,6.049,6.049,6.049
USDZAR,20050112,122500,6.049,6.049,6.049,6.049
USDZAR,20050112,122600,6.049,6.049,6.049,6.049
USDZAR,20050112,122700,6.048,6.048,6.047,6.047
USDZAR,20050112,122800,6.049,6.050,6.049,6.050
USDZAR,20050112,122900,6.050,6.050,6.049,6.050
USDZAR,20050112,123000,6.049,6.049,6.049,6.049
USDZAR,20050112,123100,6.049,6.051,6.049,6.051
USDZAR,20050112,123200,6.051,6.055,6.051,6.051
USDZAR,20050112,123300,6.052,6.052,6.051,6.052
USDZAR,20050112,123400,6.052,6.052,6.052,6.052
USDZAR,20050112,123500,6.052,6.052,6.052,6.052
USDZAR,20050112,123600,6.052,6.052,6.052,6.052
USDZAR,20050112,123700,6.052,6.052,6.051,6.051
USDZAR,20050112,123800,6.050,6.051,6.050,6.051
USDZAR,20050112,123900,6.051,6.052,6.051,6.052
USDZAR,20050112,124000,6.053,6.053,6.053,6.053
USDZAR,20050112,124100,6.054,6.055,6.054,6.055
USDZAR,20050112,124200,6.056,6.059,6.056,6.056
USDZAR,20050112,124300,6.055,6.056,6.055,6.056
USDZAR,20050112,124400,6.055,6.056,6.055,6.056
USDZAR,20050112,124500,6.056,6.056,6.056,6.056
USDZAR,20050112,124600,6.056,6.059,6.056,6.058
USDZAR,20050112,124700,6.058,6.058,6.058,6.058
USDZAR,20050112,124800,6.059,6.059,6.059,6.059
USDZAR,20050112,124900,6.059,6.059,6.059,6.059
USDZAR,20050112,125000,6.058,6.058,6.058,6.058
USDZAR,20050112,125100,6.059,6.059,6.055,6.057
USDZAR,20050112,125200,6.053,6.053,6.050,6.050
USDZAR,20050112,125300,6.050,6.053,6.050,6.053
USDZAR,20050112,125400,6.052,6.052,6.052,6.052
USDZAR,20050112,125500,6.052,6.052,6.050,6.050
USDZAR,20050112,125600,6.049,6.049,6.046,6.046
USDZAR,20050112,125700,6.046,6.047,6.046,6.047
USDZAR,20050112,125800,6.046,6.046,6.045,6.045
USDZAR,20050112,125900,6.045,6.045,6.044,6.044
USDZAR,20050112,130000,6.043,6.043,6.041,6.041
USDZAR,20050112,130100,6.041,6.041,6.040,6.040
USDZAR,20050112,130200,6.039,6.039,6.039,6.039
USDZAR,20050112,130300,6.038,6.038,6.038,6.038
USDZAR,20050112,130400,6.038,6.038,6.035,6.035
USDZAR,20050112,130500,6.034,6.034,6.034,6.034
USDZAR,20050112,130600,6.034,6.034,6.034,6.034
USDZAR,20050112,130700,6.033,6.033,6.031,6.031
USDZAR,20050112,130800,6.031,6.031,6.031,6.031
USDZAR,20050112,130900,6.031,6.031,6.031,6.031
USDZAR,20050112,131000,6.031,6.031,6.031,6.031
USDZAR,20050112,131100,6.031,6.031,6.029,6.030
USDZAR,20050112,131200,6.029,6.033,6.029,6.033
USDZAR,20050112,131300,6.032,6.037,6.032,6.037
USDZAR,20050112,131400,6.038,6.038,6.037,6.037
USDZAR,20050112,131500,6.038,6.038,6.037,6.037
USDZAR,20050112,131600,6.037,6.037,6.037,6.037
USDZAR,20050112,131700,6.036,6.036,6.028,6.028
USDZAR,20050112,131800,6.027,6.027,6.025,6.025
USDZAR,20050112,131900,6.027,6.029,6.027,6.029
USDZAR,20050112,132000,6.030,6.032,6.027,6.027
USDZAR,20050112,132100,6.028,6.033,6.028,6.032
USDZAR,20050112,132200,6.033,6.033,6.033,6.033
USDZAR,20050112,132300,6.032,6.033,6.032,6.033
USDZAR,20050112,132400,6.033,6.034,6.033,6.034
USDZAR,20050112,132500,6.035,6.035,6.035,6.035
USDZAR,20050112,132600,6.036,6.042,6.035,6.035
USDZAR,20050112,132700,6.036,6.036,6.035,6.035
USDZAR,20050112,132800,6.034,6.034,6.034,6.034
USDZAR,20050112,132900,6.034,6.034,6.034,6.034
USDZAR,20050112,133000,6.034,6.034,6.030,6.030
USDZAR,20050112,133100,6.029,6.029,6.028,6.028
USDZAR,20050112,133200,6.028,6.028,6.027,6.027
USDZAR,20050112,133300,6.027,6.027,6.027,6.027
USDZAR,20050112,133400,6.026,6.026,6.026,6.026
USDZAR,20050112,133500,6.026,6.026,6.026,6.026
USDZAR,20050112,133600,6.026,6.026,6.026,6.026
USDZAR,20050112,133700,6.026,6.026,6.026,6.026
USDZAR,20050112,133800,6.026,6.027,6.026,6.027
USDZAR,20050112,133900,6.027,6.027,6.027,6.027
USDZAR,20050112,134000,6.026,6.026,6.026,6.026
USDZAR,20050112,134100,6.026,6.026,6.025,6.025
USDZAR,20050112,134200,6.025,6.025,6.025,6.025
USDZAR,20050112,134300,6.024,6.024,6.024,6.024
USDZAR,20050112,134400,6.024,6.024,6.024,6.024
USDZAR,20050112,134500,6.023,6.023,6.021,6.021
USDZAR,20050112,134600,6.021,6.021,6.020,6.020
USDZAR,20050112,134700,6.020,6.020,6.020,6.020
USDZAR,20050112,134800,6.020,6.020,6.020,6.020
USDZAR,20050112,134900,6.019,6.019,6.018,6.018
USDZAR,20050112,135000,6.019,6.019,6.019,6.019
USDZAR,20050112,135100,6.019,6.019,6.016,6.016
USDZAR,20050112,135200,6.015,6.015,6.011,6.011
USDZAR,20050112,135300,6.010,6.010,6.007,6.008
USDZAR,20050112,135400,6.008,6.008,6.008,6.008
USDZAR,20050112,135500,6.009,6.009,6.009,6.009
USDZAR,20050112,135600,6.009,6.009,6.008,6.009
USDZAR,20050112,135700,6.010,6.010,6.009,6.009
USDZAR,20050112,135800,6.009,6.009,6.009,6.009
USDZAR,20050112,135900,6.009,6.011,6.009,6.011
USDZAR,20050112,140000,6.010,6.010,6.008,6.008
USDZAR,20050112,140100,6.007,6.007,6.007,6.007
USDZAR,20050112,140200,6.006,6.006,6.006,6.006
USDZAR,20050112,140300,6.006,6.009,6.006,6.009
USDZAR,20050112,140400,6.011,6.014,6.011,6.013
USDZAR,20050112,140500,6.014,6.016,6.014,6.016
USDZAR,20050112,140600,6.017,6.018,6.015,6.016
USDZAR,20050112,140700,6.015,6.015,6.013,6.013
USDZAR,20050112,140800,6.013,6.013,6.012,6.013
USDZAR,20050112,140900,6.015,6.015,6.015,6.015
USDZAR,20050112,141000,6.015,6.018,6.015,6.015
USDZAR,20050112,141100,6.015,6.016,6.015,6.016
USDZAR,20050112,141200,6.014,6.016,6.014,6.016
USDZAR,20050112,141300,6.017,6.018,6.017,6.018
USDZAR,20050112,141400,6.019,6.021,6.019,6.020
USDZAR,20050112,141500,6.019,6.019,6.018,6.018
USDZAR,20050112,141600,6.019,6.019,6.017,6.018
USDZAR,20050112,141700,6.019,6.020,6.019,6.020
USDZAR,20050112,141800,6.021,6.026,6.021,6.022
USDZAR,20050112,141900,6.022,6.023,6.022,6.023
USDZAR,20050112,142000,6.022,6.023,6.021,6.023
USDZAR,20050112,142100,6.022,6.024,6.022,6.024
USDZAR,20050112,142200,6.023,6.025,6.023,6.025
USDZAR,20050112,142300,6.024,6.024,6.024,6.024
USDZAR,20050112,142400,6.024,6.025,6.024,6.025
USDZAR,20050112,142500,6.027,6.029,6.027,6.029
USDZAR,20050112,142600,6.028,6.028,6.025,6.025
USDZAR,20050112,142700,6.024,6.025,6.024,6.024
USDZAR,20050112,142800,6.024,6.024,6.023,6.024
USDZAR,20050112,142900,6.025,6.026,6.025,6.026
USDZAR,20050112,143000,6.026,6.027,6.025,6.027
USDZAR,20050112,143100,6.024,6.024,5.984,5.984
USDZAR,20050112,143200,5.983,5.983,5.975,5.975
USDZAR,20050112,143300,5.973,5.979,5.973,5.976
USDZAR,20050112,143400,5.973,5.974,5.969,5.969
USDZAR,20050112,143500,5.968,5.968,5.966,5.966
USDZAR,20050112,143600,5.966,5.993,5.966,5.993
USDZAR,20050112,143700,5.994,5.994,5.979,5.980
USDZAR,20050112,143800,5.981,5.991,5.981,5.986
USDZAR,20050112,143900,5.991,5.991,5.989,5.991
USDZAR,20050112,144000,5.992,5.996,5.992,5.996
USDZAR,20050112,144100,5.995,5.997,5.995,5.996
USDZAR,20050112,144200,5.995,5.995,5.993,5.993
USDZAR,20050112,144300,5.992,5.992,5.984,5.984
USDZAR,20050112,144400,5.983,5.983,5.982,5.982
USDZAR,20050112,144500,5.981,5.981,5.980,5.980
USDZAR,20050112,144600,5.979,5.979,5.977,5.977
USDZAR,20050112,144700,5.977,5.978,5.977,5.977
USDZAR,20050112,144800,5.976,5.976,5.975,5.975
USDZAR,20050112,144900,5.975,5.975,5.974,5.974
USDZAR,20050112,145000,5.973,5.974,5.973,5.974
USDZAR,20050112,145100,5.974,5.974,5.974,5.974
USDZAR,20050112,145200,5.973,5.973,5.972,5.972
USDZAR,20050112,145300,5.973,5.973,5.970,5.970
USDZAR,20050112,145400,5.969,5.969,5.967,5.967
USDZAR,20050112,145500,5.967,5.967,5.967,5.967
USDZAR,20050112,145600,5.968,5.968,5.968,5.968
USDZAR,20050112,145700,5.968,5.968,5.967,5.967
USDZAR,20050112,145800,5.966,5.966,5.965,5.966
USDZAR,20050112,145900,5.967,5.969,5.967,5.969
USDZAR,20050112,150000,5.970,5.970,5.969,5.969
USDZAR,20050112,150100,5.968,5.968,5.968,5.968
USDZAR,20050112,150200,5.968,5.968,5.967,5.967
USDZAR,20050112,150300,5.963,5.963,5.961,5.961
USDZAR,20050112,150400,5.961,5.961,5.961,5.961
USDZAR,20050112,150500,5.964,5.966,5.964,5.966
USDZAR,20050112,150600,5.971,5.971,5.971,5.971
USDZAR,20050112,150700,5.972,5.972,5.972,5.972
USDZAR,20050112,150800,5.972,5.973,5.972,5.973
USDZAR,20050112,150900,5.975,5.976,5.975,5.976
USDZAR,20050112,151000,5.977,5.980,5.977,5.979
USDZAR,20050112,151100,5.978,5.978,5.978,5.978
USDZAR,20050112,151200,5.978,5.978,5.978,5.978
USDZAR,20050112,151300,5.979,5.980,5.979,5.979
USDZAR,20050112,151400,5.979,5.979,5.979,5.979
USDZAR,20050112,151500,5.979,5.979,5.977,5.977
USDZAR,20050112,151600,5.976,5.976,5.976,5.976
USDZAR,20050112,151700,5.976,5.976,5.975,5.975
USDZAR,20050112,151800,5.974,5.974,5.973,5.973
USDZAR,20050112,151900,5.973,5.973,5.973,5.973
USDZAR,20050112,152000,5.971,5.971,5.971,5.971
USDZAR,20050112,152100,5.971,5.971,5.971,5.971
USDZAR,20050112,152200,5.971,5.971,5.970,5.970
USDZAR,20050112,152300,5.971,5.972,5.971,5.972
USDZAR,20050112,152400,5.972,5.972,5.972,5.972
USDZAR,20050112,152500,5.972,5.972,5.972,5.972
USDZAR,20050112,152600,5.972,5.972,5.971,5.971
USDZAR,20050112,152700,5.972,5.972,5.971,5.971
USDZAR,20050112,152800,5.971,5.971,5.971,5.971
USDZAR,20050112,152900,5.972,5.973,5.971,5.971
USDZAR,20050112,153000,5.972,5.972,5.971,5.971
USDZAR,20050112,153100,5.970,5.970,5.968,5.968
USDZAR,20050112,153200,5.970,5.971,5.970,5.971
USDZAR,20050112,153300,5.973,5.977,5.973,5.977
USDZAR,20050112,153400,5.977,5.977,5.977,5.977
USDZAR,20050112,153500,5.978,5.979,5.974,5.974
USDZAR,20050112,153600,5.974,5.974,5.974,5.974
USDZAR,20050112,153700,5.974,5.974,5.974,5.974
USDZAR,20050112,153800,5.974,5.974,5.974,5.974
USDZAR,20050112,153900,5.976,5.976,5.973,5.973
USDZAR,20050112,154000,5.974,5.974,5.974,5.974
USDZAR,20050112,154100,5.974,5.975,5.974,5.975
USDZAR,20050112,154200,5.975,5.975,5.975,5.975
USDZAR,20050112,154300,5.975,5.975,5.975,5.975
USDZAR,20050112,154400,5.975,5.975,5.975,5.975
USDZAR,20050112,154500,5.975,5.975,5.975,5.975
USDZAR,20050112,154600,5.973,5.973,5.973,5.973
USDZAR,20050112,154700,5.973,5.973,5.973,5.973
USDZAR,20050112,154800,5.973,5.973,5.972,5.972
USDZAR,20050112,154900,5.972,5.972,5.972,5.972
USDZAR,20050112,155000,5.972,5.972,5.972,5.972
USDZAR,20050112,155100,5.972,5.972,5.972,5.972
USDZAR,20050112,155200,5.971,5.971,5.970,5.970
USDZAR,20050112,155300,5.970,5.970,5.969,5.969
USDZAR,20050112,155400,5.969,5.969,5.969,5.969
USDZAR,20050112,155500,5.969,5.969,5.969,5.969
USDZAR,20050112,155600,5.969,5.969,5.969,5.969
USDZAR,20050112,155700,5.969,5.969,5.967,5.967
USDZAR,20050112,155800,5.966,5.966,5.965,5.965
USDZAR,20050112,155900,5.965,5.965,5.965,5.965
USDZAR,20050112,160000,5.965,5.966,5.965,5.966
USDZAR,20050112,160100,5.965,5.965,5.959,5.960
USDZAR,20050112,160200,5.961,5.961,5.960,5.961
USDZAR,20050112,160300,5.960,5.960,5.960,5.960
USDZAR,20050112,160400,5.961,5.961,5.960,5.960
USDZAR,20050112,160500,5.960,5.960,5.960,5.960
USDZAR,20050112,160600,5.959,5.959,5.959,5.959
USDZAR,20050112,160700,5.959,5.959,5.958,5.958
USDZAR,20050112,160800,5.956,5.956,5.949,5.949
USDZAR,20050112,160900,5.948,5.949,5.947,5.947
USDZAR,20050112,161000,5.947,5.947,5.947,5.947
USDZAR,20050112,161100,5.948,5.948,5.948,5.948
USDZAR,20050112,161200,5.948,5.948,5.947,5.947
USDZAR,20050112,161300,5.947,5.947,5.945,5.945
USDZAR,20050112,161400,5.946,5.946,5.946,5.946
USDZAR,20050112,161500,5.947,5.947,5.947,5.947
USDZAR,20050112,161600,5.947,5.952,5.947,5.952
USDZAR,20050112,161700,5.951,5.951,5.950,5.950
USDZAR,20050112,161800,5.949,5.949,5.949,5.949
USDZAR,20050112,161900,5.949,5.949,5.946,5.946
USDZAR,20050112,162000,5.945,5.946,5.945,5.946
USDZAR,20050112,162100,5.945,5.945,5.945,5.945
USDZAR,20050112,162200,5.946,5.947,5.944,5.944
USDZAR,20050112,162300,5.945,5.945,5.942,5.942
USDZAR,20050112,162400,5.940,5.942,5.940,5.940
USDZAR,20050112,162500,5.934,5.934,5.928,5.934
USDZAR,20050112,162600,5.935,5.938,5.935,5.938
USDZAR,20050112,162700,5.939,5.941,5.934,5.936
USDZAR,20050112,162800,5.937,5.938,5.936,5.936
USDZAR,20050112,162900,5.937,5.937,5.934,5.934
USDZAR,20050112,163000,5.933,5.934,5.933,5.934
USDZAR,20050112,163100,5.934,5.934,5.934,5.934
USDZAR,20050112,163200,5.932,5.934,5.931,5.934
USDZAR,20050112,163300,5.932,5.932,5.931,5.931
USDZAR,20050112,163400,5.930,5.930,5.926,5.926
USDZAR,20050112,163500,5.925,5.926,5.924,5.924
USDZAR,20050112,163600,5.925,5.925,5.925,5.925
USDZAR,20050112,163700,5.925,5.928,5.925,5.928
USDZAR,20050112,163800,5.929,5.930,5.928,5.928
USDZAR,20050112,163900,5.927,5.927,5.927,5.927
USDZAR,20050112,164000,5.927,5.927,5.926,5.926
USDZAR,20050112,164100,5.926,5.926,5.925,5.925
USDZAR,20050112,164200,5.926,5.931,5.926,5.931
USDZAR,20050112,164300,5.931,5.931,5.928,5.928
USDZAR,20050112,164400,5.927,5.927,5.927,5.927
USDZAR,20050112,164500,5.927,5.927,5.927,5.927
USDZAR,20050112,164600,5.927,5.927,5.927,5.927
USDZAR,20050112,164700,5.925,5.925,5.925,5.925
USDZAR,20050112,164800,5.925,5.925,5.924,5.924
USDZAR,20050112,164900,5.924,5.924,5.924,5.924
USDZAR,20050112,165000,5.924,5.927,5.924,5.927
USDZAR,20050112,165100,5.927,5.927,5.927,5.927
USDZAR,20050112,165200,5.926,5.926,5.926,5.926
USDZAR,20050112,165300,5.926,5.927,5.926,5.927
USDZAR,20050112,165400,5.927,5.927,5.927,5.927
USDZAR,20050112,165500,5.933,5.937,5.933,5.937
USDZAR,20050112,165600,5.934,5.935,5.934,5.935
USDZAR,20050112,165700,5.936,5.936,5.936,5.936
USDZAR,20050112,165800,5.936,5.936,5.936,5.936
USDZAR,20050112,165900,5.936,5.937,5.935,5.937
USDZAR,20050112,170000,5.936,5.937,5.936,5.937
USDZAR,20050112,170100,5.938,5.938,5.937,5.938
USDZAR,20050112,170200,5.938,5.938,5.938,5.938
USDZAR,20050112,170300,5.938,5.938,5.938,5.938
USDZAR,20050112,170400,5.941,5.941,5.941,5.941
USDZAR,20050112,170500,5.941,5.941,5.941,5.941
USDZAR,20050112,170600,5.941,5.942,5.941,5.942
USDZAR,20050112,170700,5.942,5.942,5.942,5.942
USDZAR,20050112,170800,5.942,5.942,5.942,5.942
USDZAR,20050112,170900,5.943,5.943,5.943,5.943
USDZAR,20050112,171000,5.942,5.943,5.942,5.942
USDZAR,20050112,171100,5.941,5.941,5.941,5.941
USDZAR,20050112,171200,5.941,5.941,5.940,5.940
USDZAR,20050112,171300,5.940,5.940,5.940,5.940
USDZAR,20050112,171400,5.939,5.939,5.939,5.939
USDZAR,20050112,171500,5.939,5.939,5.937,5.938
USDZAR,20050112,171600,5.939,5.939,5.939,5.939
USDZAR,20050112,171700,5.939,5.940,5.939,5.940
USDZAR,20050112,171800,5.940,5.940,5.940,5.940
USDZAR,20050112,171900,5.939,5.939,5.939,5.939
USDZAR,20050112,172000,5.938,5.938,5.938,5.938
USDZAR,20050112,172100,5.938,5.938,5.938,5.938
USDZAR,20050112,172200,5.938,5.939,5.937,5.937
USDZAR,20050112,172300,5.937,5.937,5.937,5.937
USDZAR,20050112,172400,5.937,5.937,5.937,5.937
USDZAR,20050112,172500,5.937,5.937,5.937,5.937
USDZAR,20050112,172600,5.937,5.937,5.937,5.937
USDZAR,20050112,172700,5.938,5.938,5.938,5.938
USDZAR,20050112,172800,5.938,5.938,5.938,5.938
USDZAR,20050112,172900,5.937,5.938,5.937,5.937
USDZAR,20050112,173100,5.937,5.938,5.937,5.938
USDZAR,20050112,173200,5.938,5.938,5.938,5.938
USDZAR,20050112,173300,5.939,5.939,5.939,5.939
USDZAR,20050112,173400,5.939,5.939,5.939,5.939
USDZAR,20050112,173500,5.939,5.940,5.939,5.940
USDZAR,20050112,173600,5.939,5.940,5.939,5.940
USDZAR,20050112,173700,5.939,5.939,5.937,5.938
USDZAR,20050112,173800,5.936,5.936,5.936,5.936
USDZAR,20050112,173900,5.936,5.936,5.934,5.934
USDZAR,20050112,174000,5.932,5.933,5.931,5.933
USDZAR,20050112,174100,5.932,5.933,5.932,5.933
USDZAR,20050112,174200,5.933,5.934,5.933,5.934
USDZAR,20050112,174300,5.934,5.934,5.934,5.934
USDZAR,20050112,174400,5.933,5.933,5.933,5.933
USDZAR,20050112,174500,5.932,5.933,5.932,5.933
USDZAR,20050112,174600,5.933,5.933,5.933,5.933
USDZAR,20050112,174700,5.933,5.933,5.933,5.933
USDZAR,20050112,174800,5.933,5.933,5.933,5.933
USDZAR,20050112,174900,5.933,5.937,5.933,5.937
USDZAR,20050112,175000,5.938,5.938,5.938,5.938
USDZAR,20050112,175100,5.938,5.938,5.938,5.938
USDZAR,20050112,175200,5.938,5.938,5.938,5.938
USDZAR,20050112,175300,5.938,5.938,5.938,5.938
USDZAR,20050112,175400,5.938,5.938,5.936,5.936
USDZAR,20050112,175500,5.936,5.936,5.936,5.936
USDZAR,20050112,175600,5.936,5.936,5.936,5.936
USDZAR,20050112,175700,5.937,5.937,5.937,5.937
USDZAR,20050112,175800,5.937,5.937,5.937,5.937
USDZAR,20050112,175900,5.937,5.937,5.937,5.937
USDZAR,20050112,180000,5.937,5.937,5.937,5.937
USDZAR,20050112,180100,5.937,5.937,5.937,5.937
USDZAR,20050112,180200,5.937,5.937,5.937,5.937
USDZAR,20050112,180300,5.937,5.937,5.937,5.937
USDZAR,20050112,180400,5.937,5.937,5.937,5.937
USDZAR,20050112,180500,5.937,5.937,5.937,5.937
USDZAR,20050112,180600,5.937,5.937,5.937,5.937
USDZAR,20050112,180700,5.937,5.937,5.937,5.937
USDZAR,20050112,180800,5.937,5.937,5.937,5.937
USDZAR,20050112,180900,5.937,5.937,5.936,5.936
USDZAR,20050112,181000,5.936,5.936,5.936,5.936
USDZAR,20050112,181100,5.936,5.936,5.936,5.936
USDZAR,20050112,181200,5.936,5.936,5.936,5.936
USDZAR,20050112,181300,5.936,5.936,5.936,5.936
USDZAR,20050112,181400,5.936,5.936,5.936,5.936
USDZAR,20050112,181500,5.936,5.936,5.936,5.936
USDZAR,20050112,181600,5.936,5.936,5.936,5.936
USDZAR,20050112,181700,5.936,5.936,5.936,5.936
USDZAR,20050112,181800,5.936,5.936,5.936,5.936
USDZAR,20050112,181900,5.936,5.936,5.936,5.936
USDZAR,20050112,182000,5.936,5.936,5.936,5.936
USDZAR,20050112,182100,5.939,5.939,5.938,5.938
USDZAR,20050112,182200,5.939,5.941,5.939,5.941
USDZAR,20050112,182300,5.942,5.943,5.942,5.943
USDZAR,20050112,182400,5.943,5.943,5.943,5.943
USDZAR,20050112,182500,5.943,5.943,5.943,5.943
USDZAR,20050112,182600,5.943,5.943,5.943,5.943
USDZAR,20050112,182700,5.943,5.943,5.943,5.943
USDZAR,20050112,182800,5.943,5.943,5.943,5.943
USDZAR,20050112,182900,5.945,5.945,5.943,5.943
USDZAR,20050112,183000,5.943,5.943,5.943,5.943
USDZAR,20050112,183100,5.943,5.943,5.943,5.943
USDZAR,20050112,183200,5.943,5.943,5.943,5.943
USDZAR,20050112,183300,5.946,5.946,5.943,5.943
USDZAR,20050112,183400,5.943,5.943,5.943,5.943
USDZAR,20050112,183500,5.943,5.943,5.943,5.943
USDZAR,20050112,183600,5.943,5.943,5.943,5.943
USDZAR,20050112,183700,5.943,5.943,5.943,5.943
USDZAR,20050112,183800,5.943,5.943,5.943,5.943
USDZAR,20050112,183900,5.943,5.943,5.943,5.943
USDZAR,20050112,184000,5.943,5.949,5.943,5.948
USDZAR,20050112,184100,5.947,5.951,5.947,5.951
USDZAR,20050112,184200,5.951,5.951,5.951,5.951
USDZAR,20050112,184300,5.951,5.951,5.951,5.951
USDZAR,20050112,184400,5.951,5.951,5.951,5.951
USDZAR,20050112,184500,5.951,5.951,5.951,5.951
USDZAR,20050112,184600,5.951,5.951,5.951,5.951
USDZAR,20050112,184700,5.951,5.951,5.951,5.951
USDZAR,20050112,184800,5.951,5.951,5.946,5.946
USDZAR,20050112,184900,5.948,5.952,5.948,5.951
USDZAR,20050112,185000,5.951,5.951,5.951,5.951
USDZAR,20050112,185100,5.950,5.952,5.947,5.947
USDZAR,20050112,185200,5.947,5.947,5.947,5.947
USDZAR,20050112,185300,5.947,5.947,5.947,5.947
USDZAR,20050112,185400,5.947,5.947,5.947,5.947
USDZAR,20050112,185500,5.947,5.947,5.947,5.947
USDZAR,20050112,185600,5.947,5.947,5.947,5.947
USDZAR,20050112,185800,5.947,5.947,5.947,5.947
USDZAR,20050112,185900,5.947,5.947,5.946,5.946
USDZAR,20050112,190000,5.946,5.946,5.946,5.946
USDZAR,20050112,190100,5.946,5.946,5.946,5.946
USDZAR,20050112,190200,5.946,5.946,5.946,5.946
USDZAR,20050112,190300,5.946,5.946,5.946,5.946
USDZAR,20050112,190400,5.946,5.946,5.946,5.946
USDZAR,20050112,190500,5.946,5.946,5.946,5.946
USDZAR,20050112,190600,5.946,5.946,5.946,5.946
USDZAR,20050112,190700,5.946,5.946,5.946,5.946
USDZAR,20050112,190800,5.946,5.946,5.946,5.946
USDZAR,20050112,190900,5.946,5.946,5.946,5.946
USDZAR,20050112,191000,5.946,5.946,5.946,5.946
USDZAR,20050112,191100,5.946,5.946,5.946,5.946
USDZAR,20050112,191200,5.946,5.946,5.946,5.946
USDZAR,20050112,191300,5.946,5.946,5.946,5.946
USDZAR,20050112,191400,5.946,5.946,5.946,5.946
USDZAR,20050112,191500,5.946,5.946,5.946,5.946
USDZAR,20050112,191600,5.946,5.946,5.946,5.946
USDZAR,20050112,191700,5.946,5.946,5.946,5.946
USDZAR,20050112,191800,5.946,5.946,5.946,5.946
USDZAR,20050112,191900,5.946,5.946,5.946,5.946
USDZAR,20050112,192000,5.946,5.946,5.946,5.946
USDZAR,20050112,192100,5.946,5.946,5.946,5.946
USDZAR,20050112,192200,5.946,5.946,5.946,5.946
USDZAR,20050112,192300,5.946,5.946,5.946,5.946
USDZAR,20050112,192400,5.948,5.948,5.946,5.946
USDZAR,20050112,192500,5.945,5.945,5.945,5.945
USDZAR,20050112,192600,5.945,5.945,5.945,5.945
USDZAR,20050112,192700,5.945,5.945,5.945,5.945
USDZAR,20050112,192800,5.945,5.945,5.940,5.940
USDZAR,20050112,192900,5.940,5.940,5.940,5.940
USDZAR,20050112,193000,5.940,5.940,5.940,5.940
USDZAR,20050112,193100,5.940,5.940,5.940,5.940
USDZAR,20050112,193200,5.940,5.940,5.940,5.940
USDZAR,20050112,193300,5.940,5.940,5.940,5.940
USDZAR,20050112,193400,5.940,5.940,5.940,5.940
USDZAR,20050112,193500,5.940,5.940,5.940,5.940
USDZAR,20050112,193600,5.940,5.940,5.940,5.940
USDZAR,20050112,193700,5.940,5.940,5.940,5.940
USDZAR,20050112,193800,5.940,5.940,5.940,5.940
USDZAR,20050112,193900,5.940,5.940,5.936,5.937
USDZAR,20050112,194000,5.937,5.937,5.937,5.937
USDZAR,20050112,194100,5.937,5.937,5.937,5.937
USDZAR,20050112,194200,5.937,5.937,5.937,5.937
USDZAR,20050112,194300,5.937,5.937,5.937,5.937
USDZAR,20050112,194400,5.937,5.937,5.937,5.937
USDZAR,20050112,194500,5.937,5.939,5.937,5.939
USDZAR,20050112,194600,5.939,5.939,5.939,5.939
USDZAR,20050112,194700,5.939,5.939,5.939,5.939
USDZAR,20050112,194900,5.939,5.939,5.939,5.939
USDZAR,20050112,195000,5.939,5.939,5.939,5.939
USDZAR,20050112,195100,5.939,5.939,5.939,5.939
USDZAR,20050112,195200,5.939,5.939,5.939,5.939
USDZAR,20050112,195300,5.939,5.939,5.939,5.939
USDZAR,20050112,195400,5.939,5.939,5.939,5.939
USDZAR,20050112,195500,5.939,5.939,5.939,5.939
USDZAR,20050112,195600,5.939,5.939,5.939,5.939
USDZAR,20050112,195700,5.939,5.939,5.939,5.939
USDZAR,20050112,195800,5.939,5.939,5.939,5.939
USDZAR,20050112,195900,5.939,5.939,5.939,5.939
USDZAR,20050112,200000,5.939,5.939,5.939,5.939
USDZAR,20050112,200100,5.939,5.939,5.939,5.939
USDZAR,20050112,200200,5.939,5.939,5.939,5.939
USDZAR,20050112,200300,5.939,5.939,5.939,5.939
USDZAR,20050112,200400,5.939,5.939,5.939,5.939
USDZAR,20050112,200500,5.939,5.939,5.939,5.939
USDZAR,20050112,200600,5.939,5.939,5.939,5.939
USDZAR,20050112,200700,5.939,5.939,5.935,5.935
USDZAR,20050112,200800,5.935,5.935,5.935,5.935
USDZAR,20050112,200900,5.933,5.934,5.933,5.934
USDZAR,20050112,201000,5.934,5.934,5.934,5.934
USDZAR,20050112,201100,5.934,5.934,5.934,5.934
USDZAR,20050112,201200,5.935,5.935,5.935,5.935
USDZAR,20050112,201300,5.935,5.935,5.935,5.935
USDZAR,20050112,201400,5.935,5.935,5.935,5.935
USDZAR,20050112,201500,5.935,5.935,5.935,5.935
USDZAR,20050112,201600,5.935,5.935,5.935,5.935
USDZAR,20050112,201700,5.935,5.935,5.935,5.935
USDZAR,20050112,201800,5.935,5.935,5.935,5.935
USDZAR,20050112,201900,5.935,5.935,5.935,5.935
USDZAR,20050112,202000,5.935,5.935,5.935,5.935
USDZAR,20050112,202100,5.935,5.936,5.935,5.935
USDZAR,20050112,202200,5.935,5.935,5.934,5.934
USDZAR,20050112,202300,5.935,5.936,5.935,5.936
USDZAR,20050112,202400,5.936,5.936,5.936,5.936
USDZAR,20050112,202500,5.936,5.936,5.936,5.936
USDZAR,20050112,202600,5.936,5.936,5.936,5.936
USDZAR,20050112,202700,5.936,5.936,5.933,5.935
USDZAR,20050112,202800,5.935,5.935,5.935,5.935
USDZAR,20050112,202900,5.935,5.935,5.935,5.935
USDZAR,20050112,203000,5.935,5.935,5.935,5.935
USDZAR,20050112,203100,5.935,5.935,5.935,5.935
USDZAR,20050112,203200,5.935,5.935,5.935,5.935
USDZAR,20050112,203300,5.936,5.936,5.936,5.936
USDZAR,20050112,203400,5.936,5.936,5.936,5.936
USDZAR,20050112,203500,5.936,5.936,5.936,5.936
USDZAR,20050112,203600,5.936,5.936,5.936,5.936
USDZAR,20050112,203700,5.936,5.936,5.936,5.936
USDZAR,20050112,203800,5.936,5.936,5.936,5.936
USDZAR,20050112,203900,5.936,5.936,5.936,5.936
USDZAR,20050112,204000,5.936,5.936,5.936,5.936
USDZAR,20050112,204100,5.936,5.936,5.936,5.936
USDZAR,20050112,204200,5.936,5.936,5.935,5.935
USDZAR,20050112,204300,5.935,5.935,5.935,5.935
USDZAR,20050112,204400,5.935,5.935,5.932,5.932
USDZAR,20050112,204500,5.932,5.932,5.932,5.932
USDZAR,20050112,204600,5.932,5.932,5.932,5.932
USDZAR,20050112,204700,5.932,5.932,5.932,5.932
USDZAR,20050112,204800,5.932,5.932,5.932,5.932
USDZAR,20050112,204900,5.932,5.932,5.932,5.932
USDZAR,20050112,205000,5.932,5.932,5.932,5.932
USDZAR,20050112,205100,5.932,5.932,5.932,5.932
USDZAR,20050112,205200,5.932,5.932,5.932,5.932
USDZAR,20050112,205300,5.932,5.932,5.932,5.932
USDZAR,20050112,205400,5.932,5.932,5.932,5.932
USDZAR,20050112,205500,5.932,5.932,5.932,5.932
USDZAR,20050112,205600,5.933,5.933,5.933,5.933
USDZAR,20050112,205700,5.933,5.933,5.933,5.933
USDZAR,20050112,205800,5.933,5.933,5.933,5.933
USDZAR,20050112,205900,5.933,5.933,5.933,5.933
USDZAR,20050112,210000,5.933,5.933,5.933,5.933
USDZAR,20050112,210100,5.933,5.933,5.933,5.933
USDZAR,20050112,210200,5.933,5.933,5.933,5.933
USDZAR,20050112,210300,5.933,5.933,5.933,5.933
USDZAR,20050112,210400,5.933,5.933,5.933,5.933
USDZAR,20050112,210500,5.933,5.933,5.933,5.933
USDZAR,20050112,210600,5.933,5.933,5.933,5.933
USDZAR,20050112,210700,5.933,5.933,5.933,5.933
USDZAR,20050112,210800,5.933,5.933,5.933,5.933
USDZAR,20050112,210900,5.933,5.933,5.933,5.933
USDZAR,20050112,211000,5.933,5.933,5.933,5.933
USDZAR,20050112,211100,5.933,5.933,5.933,5.933
USDZAR,20050112,211200,5.933,5.933,5.933,5.933
USDZAR,20050112,211300,5.933,5.933,5.933,5.933
USDZAR,20050112,211400,5.933,5.933,5.933,5.933
USDZAR,20050112,211500,5.930,5.930,5.930,5.930
USDZAR,20050112,211600,5.930,5.930,5.930,5.930
USDZAR,20050112,211700,5.930,5.930,5.930,5.930
USDZAR,20050112,211800,5.930,5.930,5.930,5.930
USDZAR,20050112,211900,5.930,5.930,5.930,5.930
USDZAR,20050112,212000,5.930,5.930,5.930,5.930
USDZAR,20050112,212100,5.930,5.930,5.930,5.930
USDZAR,20050112,212200,5.930,5.933,5.930,5.933
USDZAR,20050112,212300,5.933,5.933,5.933,5.933
USDZAR,20050112,212400,5.933,5.933,5.933,5.933
USDZAR,20050112,212500,5.933,5.933,5.933,5.933
USDZAR,20050112,212600,5.933,5.933,5.933,5.933
USDZAR,20050112,212700,5.933,5.933,5.933,5.933
USDZAR,20050112,212800,5.932,5.932,5.932,5.932
USDZAR,20050112,212900,5.932,5.932,5.930,5.930
USDZAR,20050112,213000,5.930,5.930,5.930,5.930
USDZAR,20050112,213100,5.930,5.930,5.930,5.930
USDZAR,20050112,213200,5.930,5.930,5.930,5.930
USDZAR,20050112,213300,5.930,5.930,5.930,5.930
USDZAR,20050112,213400,5.930,5.930,5.930,5.930
USDZAR,20050112,213500,5.930,5.930,5.930,5.930
USDZAR,20050112,213600,5.930,5.930,5.930,5.930
USDZAR,20050112,213700,5.930,5.930,5.930,5.930
USDZAR,20050112,213800,5.930,5.930,5.930,5.930
USDZAR,20050112,213900,5.932,5.932,5.932,5.932
USDZAR,20050112,214000,5.933,5.933,5.933,5.933
USDZAR,20050112,214100,5.933,5.933,5.933,5.933
USDZAR,20050112,214200,5.933,5.933,5.933,5.933
USDZAR,20050112,214300,5.933,5.933,5.933,5.933
USDZAR,20050112,214400,5.933,5.933,5.933,5.933
USDZAR,20050112,214500,5.933,5.933,5.933,5.933
USDZAR,20050112,214600,5.933,5.933,5.933,5.933
USDZAR,20050112,214700,5.933,5.935,5.933,5.935
USDZAR,20050112,214800,5.935,5.935,5.935,5.935
USDZAR,20050112,214900,5.935,5.935,5.935,5.935
USDZAR,20050112,215000,5.935,5.935,5.935,5.935
USDZAR,20050112,215100,5.935,5.935,5.935,5.935
USDZAR,20050112,215200,5.935,5.935,5.935,5.935
USDZAR,20050112,215300,5.935,5.935,5.935,5.935
USDZAR,20050112,215400,5.935,5.935,5.935,5.935
USDZAR,20050112,215500,5.935,5.935,5.935,5.935
USDZAR,20050112,215700,5.935,5.935,5.934,5.934
USDZAR,20050112,215800,5.934,5.934,5.934,5.934
USDZAR,20050112,215900,5.934,5.934,5.934,5.934
USDZAR,20050112,220000,5.932,5.932,5.931,5.931
USDZAR,20050112,220100,5.931,5.931,5.931,5.931
USDZAR,20050112,220200,5.931,5.931,5.931,5.931
USDZAR,20050112,220300,5.931,5.931,5.931,5.931
USDZAR,20050112,220400,5.931,5.931,5.931,5.931
USDZAR,20050112,220500,5.931,5.931,5.931,5.931
USDZAR,20050112,220600,5.931,5.931,5.931,5.931
USDZAR,20050112,220700,5.931,5.931,5.931,5.931
USDZAR,20050112,220800,5.931,5.931,5.931,5.931
USDZAR,20050112,220900,5.931,5.931,5.931,5.931
USDZAR,20050112,221000,5.930,5.930,5.930,5.930
USDZAR,20050112,221100,5.930,5.933,5.930,5.933
USDZAR,20050112,221200,5.934,5.934,5.932,5.932
USDZAR,20050112,221300,5.932,5.932,5.932,5.932
USDZAR,20050112,221400,5.932,5.932,5.930,5.930
USDZAR,20050112,221500,5.930,5.930,5.930,5.930
USDZAR,20050112,221600,5.930,5.930,5.930,5.930
USDZAR,20050112,221700,5.930,5.930,5.930,5.930
USDZAR,20050112,221800,5.930,5.930,5.930,5.930
USDZAR,20050112,221900,5.930,5.930,5.930,5.930
USDZAR,20050112,222000,5.930,5.930,5.930,5.930
USDZAR,20050112,222100,5.930,5.930,5.930,5.930
USDZAR,20050112,222200,5.930,5.930,5.930,5.930
USDZAR,20050112,222300,5.930,5.930,5.930,5.930
USDZAR,20050112,222400,5.930,5.930,5.930,5.930
USDZAR,20050112,222500,5.934,5.934,5.934,5.934
USDZAR,20050112,222600,5.932,5.932,5.931,5.931
USDZAR,20050112,222700,5.935,5.935,5.935,5.935
USDZAR,20050112,222800,5.935,5.935,5.935,5.935
USDZAR,20050112,222900,5.935,5.936,5.935,5.936
USDZAR,20050112,223000,5.936,5.936,5.936,5.936
USDZAR,20050112,223100,5.936,5.936,5.936,5.936
USDZAR,20050112,223200,5.936,5.936,5.936,5.936
USDZAR,20050112,223300,5.936,5.936,5.936,5.936
USDZAR,20050112,223400,5.936,5.936,5.936,5.936
USDZAR,20050112,223500,5.936,5.936,5.936,5.936
USDZAR,20050112,223600,5.936,5.936,5.936,5.936
USDZAR,20050112,223700,5.936,5.936,5.936,5.936
USDZAR,20050112,223800,5.936,5.936,5.936,5.936
USDZAR,20050112,223900,5.936,5.936,5.936,5.936
USDZAR,20050112,224000,5.936,5.936,5.936,5.936
USDZAR,20050112,224100,5.936,5.936,5.936,5.936
USDZAR,20050112,224200,5.936,5.936,5.936,5.936
USDZAR,20050112,224300,5.936,5.936,5.936,5.936
USDZAR,20050112,224400,5.936,5.936,5.936,5.936
USDZAR,20050112,224500,5.936,5.936,5.936,5.936
USDZAR,20050112,224600,5.936,5.936,5.936,5.936
USDZAR,20050112,224700,5.936,5.936,5.936,5.936
USDZAR,20050112,224800,5.936,5.936,5.936,5.936
USDZAR,20050112,224900,5.936,5.936,5.934,5.934
USDZAR,20050112,225000,5.936,5.936,5.935,5.935
USDZAR,20050112,225100,5.935,5.935,5.935,5.935
USDZAR,20050112,225200,5.935,5.935,5.935,5.935
USDZAR,20050112,225300,5.935,5.935,5.935,5.935
USDZAR,20050112,225400,5.935,5.935,5.935,5.935
USDZAR,20050112,225500,5.935,5.935,5.935,5.935
USDZAR,20050112,225600,5.935,5.935,5.935,5.935
USDZAR,20050112,225700,5.935,5.935,5.935,5.935
USDZAR,20050112,225800,5.935,5.935,5.935,5.935
USDZAR,20050112,225900,5.935,5.935,5.935,5.935
USDZAR,20050112,230000,5.935,5.936,5.935,5.936
USDZAR,20050112,230100,5.936,5.936,5.936,5.936
USDZAR,20050112,230200,5.936,5.936,5.936,5.936
USDZAR,20050112,230300,5.936,5.936,5.936,5.936
USDZAR,20050112,230400,5.941,5.941,5.941,5.941
USDZAR,20050112,230500,5.940,5.940,5.939,5.939
USDZAR,20050112,230600,5.939,5.939,5.939,5.939
USDZAR,20050112,230700,5.939,5.939,5.939,5.939
USDZAR,20050112,230800,5.939,5.939,5.939,5.939
USDZAR,20050112,230900,5.939,5.939,5.939,5.939
USDZAR,20050112,231000,5.939,5.939,5.939,5.939
USDZAR,20050112,231100,5.939,5.939,5.939,5.939
USDZAR,20050112,231200,5.939,5.939,5.939,5.939
USDZAR,20050112,231300,5.939,5.939,5.939,5.939
USDZAR,20050112,231400,5.939,5.939,5.939,5.939
USDZAR,20050112,231500,5.939,5.939,5.939,5.939
USDZAR,20050112,231600,5.939,5.939,5.939,5.939
USDZAR,20050112,231700,5.939,5.939,5.939,5.939
USDZAR,20050112,231800,5.939,5.939,5.939,5.939
USDZAR,20050112,231900,5.939,5.939,5.939,5.939
USDZAR,20050112,232000,5.939,5.939,5.939,5.939
USDZAR,20050112,232100,5.939,5.939,5.939,5.939
USDZAR,20050112,232200,5.939,5.939,5.939,5.939
USDZAR,20050112,232300,5.939,5.939,5.939,5.939
USDZAR,20050112,232400,5.939,5.939,5.939,5.939
USDZAR,20050112,232500,5.939,5.939,5.939,5.939
USDZAR,20050112,232600,5.939,5.939,5.939,5.939
USDZAR,20050112,232700,5.939,5.939,5.939,5.939
USDZAR,20050112,232800,5.939,5.939,5.939,5.939
USDZAR,20050112,232900,5.939,5.939,5.939,5.939
USDZAR,20050112,233000,5.939,5.939,5.939,5.939
USDZAR,20050112,233100,5.939,5.939,5.939,5.939
USDZAR,20050112,233200,5.939,5.939,5.939,5.939
USDZAR,20050112,233300,5.939,5.939,5.939,5.939
USDZAR,20050112,233400,5.939,5.939,5.939,5.939
USDZAR,20050112,233500,5.939,5.939,5.939,5.939
USDZAR,20050112,233600,5.939,5.939,5.939,5.939
USDZAR,20050112,233700,5.939,5.939,5.939,5.939
USDZAR,20050112,233800,5.939,5.939,5.939,5.939
USDZAR,20050112,233900,5.939,5.939,5.939,5.939
USDZAR,20050112,234000,5.939,5.939,5.939,5.939
USDZAR,20050112,234100,5.939,5.939,5.939,5.939
USDZAR,20050112,234200,5.939,5.939,5.939,5.939
USDZAR,20050112,234300,5.939,5.939,5.939,5.939
USDZAR,20050112,234400,5.939,5.939,5.939,5.939
USDZAR,20050112,234500,5.939,5.939,5.939,5.939
USDZAR,20050112,234600,5.939,5.939,5.939,5.939
USDZAR,20050112,234700,5.939,5.939,5.939,5.939
USDZAR,20050112,234800,5.939,5.939,5.939,5.939
USDZAR,20050112,234900,5.939,5.939,5.939,5.939
USDZAR,20050112,235000,5.939,5.939,5.939,5.939
USDZAR,20050112,235100,5.939,5.939,5.939,5.939
USDZAR,20050112,235200,5.939,5.939,5.939,5.939
USDZAR,20050112,235300,5.939,5.939,5.939,5.939
USDZAR,20050112,235400,5.939,5.939,5.939,5.939
USDZAR,20050112,235500,5.939,5.939,5.939,5.939
USDZAR,20050112,235600,5.939,5.939,5.939,5.939
USDZAR,20050112,235700,5.939,5.939,5.939,5.939
USDZAR,20050112,235800,5.939,5.939,5.939,5.939
USDZAR,20050112,235900,5.939,5.939,5.939,5.939
USDZAR,20050113,000000,5.939,5.939,5.939,5.939
EURAUD,20050112,000100,1.7199,1.7201,1.7199,1.7201
EURAUD,20050112,000200,1.7202,1.7203,1.7202,1.7203
EURAUD,20050112,000300,1.7204,1.7205,1.7204,1.7204
EURAUD,20050112,000400,1.7203,1.7205,1.7203,1.7204
EURAUD,20050112,000500,1.7204,1.7204,1.7203,1.7203
EURAUD,20050112,000600,1.7203,1.7203,1.7201,1.7201
EURAUD,20050112,000700,1.7201,1.7201,1.7201,1.7201
EURAUD,20050112,000800,1.7201,1.7203,1.7201,1.7203
EURAUD,20050112,000900,1.7204,1.7205,1.7204,1.7204
EURAUD,20050112,001000,1.7204,1.7204,1.7203,1.7203
EURAUD,20050112,001100,1.7203,1.7203,1.7202,1.7202
EURAUD,20050112,001200,1.7202,1.7202,1.7202,1.7202
EURAUD,20050112,001300,1.7201,1.7201,1.7201,1.7201
EURAUD,20050112,001400,1.7201,1.7203,1.7201,1.7203
EURAUD,20050112,001500,1.7203,1.7203,1.7203,1.7203
EURAUD,20050112,001600,1.7203,1.7203,1.7203,1.7203
EURAUD,20050112,001700,1.7202,1.7202,1.7202,1.7202
EURAUD,20050112,001800,1.7202,1.7202,1.7201,1.7201
EURAUD,20050112,001900,1.7200,1.7200,1.7199,1.7199
EURAUD,20050112,002000,1.7199,1.7199,1.7195,1.7195
EURAUD,20050112,002100,1.7194,1.7194,1.7192,1.7192
EURAUD,20050112,002200,1.7192,1.7192,1.7192,1.7192
EURAUD,20050112,002300,1.7194,1.7194,1.7194,1.7194
EURAUD,20050112,002400,1.7194,1.7194,1.7193,1.7193
EURAUD,20050112,002500,1.7193,1.7193,1.7193,1.7193
EURAUD,20050112,002600,1.7193,1.7193,1.7192,1.7192
EURAUD,20050112,002700,1.7192,1.7192,1.7192,1.7192
EURAUD,20050112,002800,1.7192,1.7192,1.7191,1.7191
EURAUD,20050112,002900,1.7191,1.7191,1.7191,1.7191
EURAUD,20050112,003000,1.7191,1.7192,1.7190,1.7190
EURAUD,20050112,003100,1.7189,1.7189,1.7188,1.7189
EURAUD,20050112,003200,1.7189,1.7190,1.7189,1.7190
EURAUD,20050112,003300,1.7188,1.7188,1.7185,1.7185
EURAUD,20050112,003400,1.7183,1.7183,1.7182,1.7182
EURAUD,20050112,003500,1.7182,1.7184,1.7182,1.7183
EURAUD,20050112,003600,1.7185,1.7186,1.7185,1.7186
EURAUD,20050112,003700,1.7187,1.7188,1.7187,1.7188
EURAUD,20050112,003800,1.7189,1.7191,1.7188,1.7191
EURAUD,20050112,003900,1.7192,1.7194,1.7192,1.7194
EURAUD,20050112,004000,1.7194,1.7194,1.7193,1.7193
EURAUD,20050112,004100,1.7192,1.7192,1.7192,1.7192
EURAUD,20050112,004200,1.7192,1.7192,1.7191,1.7191
EURAUD,20050112,004300,1.7192,1.7193,1.7192,1.7193
EURAUD,20050112,004400,1.7193,1.7193,1.7192,1.7192
EURAUD,20050112,004500,1.7193,1.7195,1.7193,1.7195
EURAUD,20050112,004600,1.7196,1.7196,1.7194,1.7194
EURAUD,20050112,004700,1.7194,1.7194,1.7194,1.7194
EURAUD,20050112,004800,1.7194,1.7194,1.7193,1.7193
EURAUD,20050112,004900,1.7193,1.7193,1.7192,1.7192
EURAUD,20050112,005000,1.7192,1.7192,1.7192,1.7192
EURAUD,20050112,005100,1.7192,1.7192,1.7192,1.7192
EURAUD,20050112,005200,1.7192,1.7193,1.7192,1.7193
EURAUD,20050112,005300,1.7193,1.7193,1.7193,1.7193
EURAUD,20050112,005400,1.7194,1.7194,1.7192,1.7192
EURAUD,20050112,005500,1.7191,1.7191,1.7189,1.7189
EURAUD,20050112,005600,1.7188,1.7188,1.7188,1.7188
EURAUD,20050112,005700,1.7189,1.7189,1.7189,1.7189
EURAUD,20050112,005800,1.7189,1.7189,1.7189,1.7189
EURAUD,20050112,005900,1.7189,1.7190,1.7189,1.7190
EURAUD,20050112,010000,1.7190,1.7191,1.7190,1.7190
EURAUD,20050112,010100,1.7190,1.7190,1.7189,1.7189
EURAUD,20050112,010200,1.7189,1.7189,1.7187,1.7187
EURAUD,20050112,010300,1.7187,1.7190,1.7187,1.7190
EURAUD,20050112,010400,1.7191,1.7191,1.7189,1.7189
EURAUD,20050112,010500,1.7187,1.7187,1.7187,1.7187
EURAUD,20050112,010600,1.7188,1.7189,1.7188,1.7188
EURAUD,20050112,010700,1.7188,1.7188,1.7187,1.7187
EURAUD,20050112,010800,1.7186,1.7186,1.7184,1.7184
EURAUD,20050112,010900,1.7185,1.7188,1.7185,1.7188
EURAUD,20050112,011000,1.7188,1.7188,1.7186,1.7186
EURAUD,20050112,011100,1.7186,1.7187,1.7185,1.7185
EURAUD,20050112,011200,1.7185,1.7185,1.7185,1.7185
EURAUD,20050112,011300,1.7185,1.7185,1.7185,1.7185
EURAUD,20050112,011400,1.7186,1.7186,1.7185,1.7185
EURAUD,20050112,011500,1.7184,1.7185,1.7184,1.7185
EURAUD,20050112,011600,1.7185,1.7185,1.7185,1.7185
EURAUD,20050112,011700,1.7185,1.7185,1.7184,1.7184
EURAUD,20050112,011800,1.7184,1.7184,1.7184,1.7184
EURAUD,20050112,011900,1.7185,1.7185,1.7183,1.7183
EURAUD,20050112,012000,1.7183,1.7183,1.7180,1.7183
EURAUD,20050112,012100,1.7183,1.7184,1.7183,1.7184
EURAUD,20050112,012200,1.7184,1.7184,1.7183,1.7183
EURAUD,20050112,012300,1.7182,1.7182,1.7182,1.7182
EURAUD,20050112,012400,1.7182,1.7183,1.7182,1.7182
EURAUD,20050112,012500,1.7181,1.7183,1.7181,1.7183
EURAUD,20050112,012600,1.7182,1.7182,1.7180,1.7181
EURAUD,20050112,012700,1.7181,1.7181,1.7180,1.7180
EURAUD,20050112,012800,1.7181,1.7181,1.7180,1.7180
EURAUD,20050112,012900,1.7179,1.7180,1.7179,1.7180
EURAUD,20050112,013000,1.7180,1.7182,1.7180,1.7182
EURAUD,20050112,013100,1.7180,1.7180,1.7179,1.7179
EURAUD,20050112,013200,1.7179,1.7179,1.7177,1.7177
EURAUD,20050112,013300,1.7177,1.7179,1.7177,1.7179
EURAUD,20050112,013400,1.7180,1.7181,1.7180,1.7181
EURAUD,20050112,013500,1.7181,1.7181,1.7178,1.7178
EURAUD,20050112,013600,1.7178,1.7178,1.7169,1.7169
EURAUD,20050112,013700,1.7167,1.7167,1.7167,1.7167
EURAUD,20050112,013800,1.7168,1.7168,1.7164,1.7164
EURAUD,20050112,013900,1.7162,1.7163,1.7160,1.7163
EURAUD,20050112,014000,1.7163,1.7164,1.7163,1.7163
EURAUD,20050112,014100,1.7164,1.7166,1.7164,1.7166
EURAUD,20050112,014200,1.7166,1.7169,1.7166,1.7169
EURAUD,20050112,014300,1.7169,1.7169,1.7169,1.7169
EURAUD,20050112,014400,1.7171,1.7171,1.7171,1.7171
EURAUD,20050112,014500,1.7171,1.7173,1.7171,1.7173
EURAUD,20050112,014600,1.7173,1.7175,1.7173,1.7175
EURAUD,20050112,014700,1.7175,1.7177,1.7175,1.7177
EURAUD,20050112,014800,1.7178,1.7178,1.7177,1.7177
EURAUD,20050112,014900,1.7178,1.7179,1.7178,1.7179
EURAUD,20050112,015000,1.7180,1.7182,1.7180,1.7182
EURAUD,20050112,015100,1.7182,1.7183,1.7182,1.7183
EURAUD,20050112,015200,1.7183,1.7187,1.7183,1.7187
EURAUD,20050112,015300,1.7187,1.7188,1.7187,1.7187
EURAUD,20050112,015400,1.7188,1.7189,1.7188,1.7189
EURAUD,20050112,015500,1.7191,1.7192,1.7191,1.7192
EURAUD,20050112,015600,1.7192,1.7196,1.7192,1.7196
EURAUD,20050112,015700,1.7194,1.7194,1.7194,1.7194
EURAUD,20050112,015800,1.7192,1.7192,1.7190,1.7191
EURAUD,20050112,015900,1.7192,1.7193,1.7192,1.7193
EURAUD,20050112,020000,1.7194,1.7205,1.7194,1.7205
EURAUD,20050112,020100,1.7206,1.7209,1.7206,1.7207
EURAUD,20050112,020200,1.7207,1.7207,1.7207,1.7207
EURAUD,20050112,020300,1.7206,1.7210,1.7206,1.7210
EURAUD,20050112,020400,1.7210,1.7210,1.7208,1.7208
EURAUD,20050112,020500,1.7207,1.7207,1.7203,1.7203
EURAUD,20050112,020600,1.7203,1.7203,1.7202,1.7202
EURAUD,20050112,020700,1.7203,1.7204,1.7203,1.7204
EURAUD,20050112,020800,1.7204,1.7207,1.7204,1.7207
EURAUD,20050112,020900,1.7208,1.7208,1.7207,1.7207
EURAUD,20050112,021000,1.7207,1.7207,1.7206,1.7206
EURAUD,20050112,021100,1.7207,1.7207,1.7206,1.7206
EURAUD,20050112,021200,1.7206,1.7209,1.7206,1.7209
EURAUD,20050112,021300,1.7209,1.7209,1.7208,1.7208
EURAUD,20050112,021400,1.7209,1.7210,1.7209,1.7210
EURAUD,20050112,021500,1.7210,1.7210,1.7208,1.7208
EURAUD,20050112,021600,1.7208,1.7208,1.7207,1.7207
EURAUD,20050112,021700,1.7207,1.7207,1.7207,1.7207
EURAUD,20050112,021800,1.7207,1.7208,1.7207,1.7208
EURAUD,20050112,021900,1.7208,1.7208,1.7208,1.7208
EURAUD,20050112,022000,1.7208,1.7210,1.7208,1.7210
EURAUD,20050112,022100,1.7210,1.7210,1.7210,1.7210
EURAUD,20050112,022200,1.7210,1.7210,1.7210,1.7210
EURAUD,20050112,022300,1.7211,1.7212,1.7211,1.7212
EURAUD,20050112,022400,1.7212,1.7212,1.7210,1.7210
EURAUD,20050112,022500,1.7210,1.7210,1.7210,1.7210
EURAUD,20050112,022600,1.7210,1.7210,1.7210,1.7210
EURAUD,20050112,022700,1.7210,1.7210,1.7210,1.7210
EURAUD,20050112,022800,1.7208,1.7210,1.7208,1.7210
EURAUD,20050112,022900,1.7210,1.7212,1.7210,1.7212
EURAUD,20050112,023000,1.7214,1.7215,1.7214,1.7215
EURAUD,20050112,023100,1.7218,1.7222,1.7218,1.7222
EURAUD,20050112,023200,1.7224,1.7228,1.7224,1.7228
EURAUD,20050112,023300,1.7229,1.7233,1.7229,1.7232
EURAUD,20050112,023400,1.7232,1.7234,1.7232,1.7232
EURAUD,20050112,023500,1.7232,1.7232,1.7232,1.7232
EURAUD,20050112,023600,1.7232,1.7232,1.7231,1.7231
EURAUD,20050112,023700,1.7231,1.7231,1.7228,1.7228
EURAUD,20050112,023800,1.7228,1.7228,1.7225,1.7225
EURAUD,20050112,023900,1.7225,1.7225,1.7225,1.7225
EURAUD,20050112,024000,1.7222,1.7222,1.7220,1.7220
EURAUD,20050112,024100,1.7220,1.7221,1.7220,1.7221
EURAUD,20050112,024200,1.7222,1.7222,1.7222,1.7222
EURAUD,20050112,024300,1.7223,1.7224,1.7223,1.7223
EURAUD,20050112,024400,1.7223,1.7223,1.7222,1.7222
EURAUD,20050112,024500,1.7222,1.7222,1.7222,1.7222
EURAUD,20050112,024600,1.7222,1.7222,1.7220,1.7220
EURAUD,20050112,024700,1.7220,1.7222,1.7220,1.7222
EURAUD,20050112,024800,1.7221,1.7221,1.7221,1.7221
EURAUD,20050112,024900,1.7221,1.7222,1.7221,1.7221
EURAUD,20050112,025000,1.7221,1.7221,1.7219,1.7219
EURAUD,20050112,025100,1.7219,1.7220,1.7219,1.7220
EURAUD,20050112,025200,1.7221,1.7222,1.7221,1.7222
EURAUD,20050112,025300,1.7223,1.7224,1.7222,1.7222
EURAUD,20050112,025400,1.7222,1.7223,1.7222,1.7223
EURAUD,20050112,025500,1.7223,1.7226,1.7223,1.7226
EURAUD,20050112,025600,1.7226,1.7226,1.7223,1.7223
EURAUD,20050112,025700,1.7223,1.7223,1.7223,1.7223
EURAUD,20050112,025800,1.7223,1.7223,1.7223,1.7223
EURAUD,20050112,025900,1.7224,1.7225,1.7224,1.7225
EURAUD,20050112,030000,1.7227,1.7229,1.7227,1.7228
EURAUD,20050112,030100,1.7228,1.7229,1.7227,1.7229
EURAUD,20050112,030200,1.7231,1.7233,1.7231,1.7233
EURAUD,20050112,030300,1.7235,1.7235,1.7233,1.7233
EURAUD,20050112,030400,1.7233,1.7234,1.7233,1.7234
EURAUD,20050112,030500,1.7234,1.7236,1.7234,1.7236
EURAUD,20050112,030600,1.7235,1.7235,1.7233,1.7233
EURAUD,20050112,030700,1.7234,1.7235,1.7234,1.7235
EURAUD,20050112,030800,1.7235,1.7235,1.7235,1.7235
EURAUD,20050112,030900,1.7239,1.7239,1.7238,1.7238
EURAUD,20050112,031000,1.7237,1.7237,1.7236,1.7236
EURAUD,20050112,031100,1.7237,1.7237,1.7237,1.7237
EURAUD,20050112,031200,1.7237,1.7238,1.7237,1.7238
EURAUD,20050112,031300,1.7238,1.7238,1.7238,1.7238
EURAUD,20050112,031400,1.7239,1.7239,1.7236,1.7236
EURAUD,20050112,031500,1.7236,1.7236,1.7236,1.7236
EURAUD,20050112,031600,1.7234,1.7235,1.7234,1.7235
EURAUD,20050112,031700,1.7236,1.7238,1.7236,1.7238
EURAUD,20050112,031800,1.7235,1.7235,1.7235,1.7235
EURAUD,20050112,031900,1.7238,1.7240,1.7238,1.7240
EURAUD,20050112,032000,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,032100,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,032200,1.7241,1.7242,1.7241,1.7242
EURAUD,20050112,032300,1.7242,1.7242,1.7241,1.7241
EURAUD,20050112,032400,1.7241,1.7241,1.7240,1.7240
EURAUD,20050112,032500,1.7240,1.7241,1.7240,1.7241
EURAUD,20050112,032600,1.7241,1.7241,1.7240,1.7240
EURAUD,20050112,032700,1.7240,1.7240,1.7240,1.7240
EURAUD,20050112,032800,1.7240,1.7240,1.7240,1.7240
EURAUD,20050112,032900,1.7240,1.7240,1.7238,1.7238
EURAUD,20050112,033000,1.7238,1.7238,1.7238,1.7238
EURAUD,20050112,033100,1.7237,1.7238,1.7237,1.7238
EURAUD,20050112,033200,1.7238,1.7240,1.7238,1.7240
EURAUD,20050112,033300,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,033400,1.7241,1.7242,1.7241,1.7242
EURAUD,20050112,033500,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,033600,1.7242,1.7242,1.7241,1.7241
EURAUD,20050112,033700,1.7242,1.7244,1.7242,1.7244
EURAUD,20050112,033800,1.7244,1.7244,1.7243,1.7243
EURAUD,20050112,033900,1.7243,1.7243,1.7243,1.7243
EURAUD,20050112,034000,1.7244,1.7245,1.7244,1.7245
EURAUD,20050112,034100,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,034200,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,034300,1.7246,1.7247,1.7245,1.7247
EURAUD,20050112,034400,1.7248,1.7253,1.7248,1.7253
EURAUD,20050112,034500,1.7253,1.7253,1.7250,1.7250
EURAUD,20050112,034600,1.7250,1.7250,1.7250,1.7250
EURAUD,20050112,034700,1.7249,1.7249,1.7249,1.7249
EURAUD,20050112,034800,1.7249,1.7249,1.7247,1.7247
EURAUD,20050112,034900,1.7247,1.7247,1.7246,1.7246
EURAUD,20050112,035000,1.7247,1.7247,1.7247,1.7247
EURAUD,20050112,035100,1.7247,1.7247,1.7247,1.7247
EURAUD,20050112,035200,1.7247,1.7247,1.7247,1.7247
EURAUD,20050112,035300,1.7248,1.7248,1.7248,1.7248
EURAUD,20050112,035400,1.7248,1.7249,1.7248,1.7249
EURAUD,20050112,035500,1.7249,1.7251,1.7249,1.7251
EURAUD,20050112,035600,1.7251,1.7252,1.7251,1.7251
EURAUD,20050112,035700,1.7251,1.7251,1.7251,1.7251
EURAUD,20050112,035800,1.7251,1.7252,1.7251,1.7252
EURAUD,20050112,035900,1.7252,1.7252,1.7252,1.7252
EURAUD,20050112,040000,1.7252,1.7254,1.7252,1.7254
EURAUD,20050112,040100,1.7254,1.7256,1.7254,1.7256
EURAUD,20050112,040200,1.7256,1.7257,1.7256,1.7257
EURAUD,20050112,040300,1.7257,1.7257,1.7256,1.7256
EURAUD,20050112,040400,1.7255,1.7255,1.7252,1.7252
EURAUD,20050112,040500,1.7252,1.7252,1.7251,1.7251
EURAUD,20050112,040600,1.7251,1.7251,1.7250,1.7250
EURAUD,20050112,040700,1.7250,1.7250,1.7250,1.7250
EURAUD,20050112,040800,1.7250,1.7250,1.7249,1.7249
EURAUD,20050112,040900,1.7249,1.7249,1.7247,1.7247
EURAUD,20050112,041000,1.7247,1.7247,1.7243,1.7243
EURAUD,20050112,041100,1.7243,1.7248,1.7243,1.7248
EURAUD,20050112,041200,1.7248,1.7248,1.7244,1.7245
EURAUD,20050112,041300,1.7246,1.7246,1.7244,1.7244
EURAUD,20050112,041400,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,041500,1.7243,1.7244,1.7243,1.7244
EURAUD,20050112,041600,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,041700,1.7245,1.7245,1.7243,1.7243
EURAUD,20050112,041800,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,041900,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,042000,1.7242,1.7243,1.7242,1.7242
EURAUD,20050112,042100,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,042200,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,042300,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,042400,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,042500,1.7243,1.7243,1.7243,1.7243
EURAUD,20050112,042600,1.7243,1.7245,1.7243,1.7244
EURAUD,20050112,042700,1.7244,1.7244,1.7243,1.7243
EURAUD,20050112,042800,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,042900,1.7242,1.7242,1.7240,1.7240
EURAUD,20050112,043000,1.7240,1.7241,1.7240,1.7241
EURAUD,20050112,043100,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,043200,1.7240,1.7242,1.7240,1.7242
EURAUD,20050112,043300,1.7242,1.7243,1.7242,1.7243
EURAUD,20050112,043400,1.7243,1.7244,1.7243,1.7244
EURAUD,20050112,043500,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,043600,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,043700,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,043800,1.7245,1.7245,1.7245,1.7245
EURAUD,20050112,043900,1.7245,1.7245,1.7245,1.7245
EURAUD,20050112,044000,1.7244,1.7248,1.7244,1.7248
EURAUD,20050112,044100,1.7249,1.7250,1.7249,1.7250
EURAUD,20050112,044200,1.7251,1.7252,1.7251,1.7252
EURAUD,20050112,044300,1.7250,1.7250,1.7247,1.7247
EURAUD,20050112,044400,1.7247,1.7247,1.7246,1.7246
EURAUD,20050112,044500,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,044600,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,044700,1.7247,1.7247,1.7247,1.7247
EURAUD,20050112,044800,1.7248,1.7248,1.7247,1.7247
EURAUD,20050112,044900,1.7247,1.7247,1.7247,1.7247
EURAUD,20050112,045000,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,045100,1.7248,1.7249,1.7248,1.7249
EURAUD,20050112,045200,1.7246,1.7247,1.7246,1.7247
EURAUD,20050112,045300,1.7247,1.7248,1.7247,1.7248
EURAUD,20050112,045400,1.7248,1.7248,1.7248,1.7248
EURAUD,20050112,045500,1.7248,1.7248,1.7247,1.7247
EURAUD,20050112,045600,1.7247,1.7248,1.7246,1.7246
EURAUD,20050112,045700,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,045800,1.7246,1.7246,1.7245,1.7245
EURAUD,20050112,045900,1.7245,1.7245,1.7245,1.7245
EURAUD,20050112,050000,1.7245,1.7246,1.7245,1.7245
EURAUD,20050112,050100,1.7245,1.7246,1.7245,1.7245
EURAUD,20050112,050200,1.7245,1.7245,1.7245,1.7245
EURAUD,20050112,050300,1.7244,1.7244,1.7242,1.7242
EURAUD,20050112,050400,1.7241,1.7241,1.7240,1.7240
EURAUD,20050112,050500,1.7240,1.7240,1.7240,1.7240
EURAUD,20050112,050600,1.7240,1.7240,1.7239,1.7240
EURAUD,20050112,050700,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,050800,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,050900,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,051000,1.7241,1.7242,1.7241,1.7242
EURAUD,20050112,051100,1.7242,1.7242,1.7240,1.7240
EURAUD,20050112,051200,1.7241,1.7242,1.7241,1.7242
EURAUD,20050112,051300,1.7243,1.7244,1.7243,1.7244
EURAUD,20050112,051400,1.7244,1.7245,1.7244,1.7245
EURAUD,20050112,051500,1.7245,1.7247,1.7245,1.7247
EURAUD,20050112,051600,1.7247,1.7248,1.7247,1.7247
EURAUD,20050112,051700,1.7247,1.7247,1.7246,1.7246
EURAUD,20050112,051800,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,051900,1.7246,1.7247,1.7246,1.7247
EURAUD,20050112,052000,1.7247,1.7247,1.7247,1.7247
EURAUD,20050112,052100,1.7247,1.7248,1.7247,1.7248
EURAUD,20050112,052200,1.7248,1.7248,1.7248,1.7248
EURAUD,20050112,052300,1.7248,1.7248,1.7248,1.7248
EURAUD,20050112,052400,1.7248,1.7248,1.7247,1.7247
EURAUD,20050112,052500,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,052600,1.7246,1.7250,1.7246,1.7250
EURAUD,20050112,052700,1.7252,1.7252,1.7252,1.7252
EURAUD,20050112,052800,1.7252,1.7252,1.7251,1.7251
EURAUD,20050112,052900,1.7251,1.7251,1.7251,1.7251
EURAUD,20050112,053000,1.7251,1.7251,1.7250,1.7250
EURAUD,20050112,053100,1.7249,1.7249,1.7249,1.7249
EURAUD,20050112,053200,1.7247,1.7247,1.7246,1.7246
EURAUD,20050112,053300,1.7245,1.7245,1.7245,1.7245
EURAUD,20050112,053400,1.7245,1.7246,1.7245,1.7246
EURAUD,20050112,053500,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,053600,1.7246,1.7246,1.7245,1.7245
EURAUD,20050112,053700,1.7245,1.7245,1.7245,1.7245
EURAUD,20050112,053800,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,053900,1.7246,1.7247,1.7246,1.7247
EURAUD,20050112,054000,1.7247,1.7247,1.7247,1.7247
EURAUD,20050112,054100,1.7247,1.7247,1.7245,1.7245
EURAUD,20050112,054200,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,054300,1.7244,1.7245,1.7244,1.7245
EURAUD,20050112,054400,1.7244,1.7244,1.7243,1.7243
EURAUD,20050112,054500,1.7243,1.7243,1.7242,1.7242
EURAUD,20050112,054600,1.7241,1.7241,1.7240,1.7240
EURAUD,20050112,054700,1.7240,1.7240,1.7239,1.7239
EURAUD,20050112,054800,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,054900,1.7243,1.7244,1.7243,1.7244
EURAUD,20050112,055000,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,055100,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,055200,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,055300,1.7243,1.7243,1.7242,1.7242
EURAUD,20050112,055400,1.7242,1.7242,1.7241,1.7242
EURAUD,20050112,055500,1.7243,1.7245,1.7243,1.7245
EURAUD,20050112,055600,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,055700,1.7244,1.7244,1.7241,1.7241
EURAUD,20050112,055800,1.7241,1.7241,1.7239,1.7239
EURAUD,20050112,055900,1.7239,1.7239,1.7238,1.7238
EURAUD,20050112,060000,1.7238,1.7238,1.7238,1.7238
EURAUD,20050112,060100,1.7238,1.7238,1.7238,1.7238
EURAUD,20050112,060200,1.7238,1.7239,1.7238,1.7239
EURAUD,20050112,060300,1.7238,1.7238,1.7236,1.7236
EURAUD,20050112,060400,1.7236,1.7236,1.7236,1.7236
EURAUD,20050112,060500,1.7235,1.7235,1.7235,1.7235
EURAUD,20050112,060600,1.7235,1.7236,1.7235,1.7236
EURAUD,20050112,060700,1.7236,1.7236,1.7236,1.7236
EURAUD,20050112,060800,1.7236,1.7236,1.7236,1.7236
EURAUD,20050112,060900,1.7236,1.7236,1.7236,1.7236
EURAUD,20050112,061000,1.7236,1.7236,1.7236,1.7236
EURAUD,20050112,061100,1.7236,1.7237,1.7236,1.7237
EURAUD,20050112,061200,1.7237,1.7238,1.7237,1.7238
EURAUD,20050112,061300,1.7238,1.7238,1.7238,1.7238
EURAUD,20050112,061400,1.7238,1.7238,1.7238,1.7238
EURAUD,20050112,061500,1.7238,1.7239,1.7238,1.7239
EURAUD,20050112,061600,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,061700,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,061800,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,061900,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,062000,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,062100,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,062200,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,062300,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,062400,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,062500,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,062600,1.7239,1.7241,1.7239,1.7241
EURAUD,20050112,062700,1.7241,1.7241,1.7239,1.7239
EURAUD,20050112,062800,1.7238,1.7239,1.7238,1.7239
EURAUD,20050112,062900,1.7240,1.7241,1.7240,1.7241
EURAUD,20050112,063000,1.7241,1.7242,1.7241,1.7242
EURAUD,20050112,063100,1.7242,1.7242,1.7241,1.7241
EURAUD,20050112,063200,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,063300,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,063400,1.7241,1.7242,1.7241,1.7241
EURAUD,20050112,063500,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,063600,1.7242,1.7244,1.7242,1.7244
EURAUD,20050112,063700,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,063800,1.7245,1.7245,1.7245,1.7245
EURAUD,20050112,063900,1.7245,1.7246,1.7245,1.7246
EURAUD,20050112,064000,1.7246,1.7246,1.7244,1.7244
EURAUD,20050112,064100,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,064200,1.7245,1.7245,1.7245,1.7245
EURAUD,20050112,064300,1.7245,1.7245,1.7244,1.7244
EURAUD,20050112,064400,1.7244,1.7244,1.7244,1.7244
EURAUD,20050112,064500,1.7244,1.7245,1.7244,1.7245
EURAUD,20050112,064600,1.7245,1.7245,1.7245,1.7245
EURAUD,20050112,064700,1.7245,1.7246,1.7245,1.7246
EURAUD,20050112,064800,1.7247,1.7249,1.7247,1.7247
EURAUD,20050112,064900,1.7246,1.7246,1.7245,1.7246
EURAUD,20050112,065000,1.7246,1.7248,1.7246,1.7248
EURAUD,20050112,065100,1.7247,1.7247,1.7247,1.7247
EURAUD,20050112,065200,1.7247,1.7247,1.7247,1.7247
EURAUD,20050112,065300,1.7248,1.7249,1.7248,1.7248
EURAUD,20050112,065400,1.7247,1.7248,1.7247,1.7248
EURAUD,20050112,065500,1.7248,1.7248,1.7248,1.7248
EURAUD,20050112,065600,1.7248,1.7248,1.7248,1.7248
EURAUD,20050112,065700,1.7248,1.7248,1.7248,1.7248
EURAUD,20050112,065800,1.7249,1.7250,1.7249,1.7250
EURAUD,20050112,065900,1.7251,1.7251,1.7251,1.7251
EURAUD,20050112,070000,1.7251,1.7251,1.7250,1.7250
EURAUD,20050112,070100,1.7249,1.7249,1.7240,1.7240
EURAUD,20050112,070200,1.7239,1.7240,1.7239,1.7240
EURAUD,20050112,070300,1.7240,1.7240,1.7240,1.7240
EURAUD,20050112,070400,1.7240,1.7240,1.7237,1.7237
EURAUD,20050112,070500,1.7237,1.7238,1.7237,1.7238
EURAUD,20050112,070600,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,070700,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,070800,1.7238,1.7240,1.7238,1.7240
EURAUD,20050112,070900,1.7240,1.7241,1.7240,1.7240
EURAUD,20050112,071000,1.7240,1.7240,1.7238,1.7238
EURAUD,20050112,071100,1.7238,1.7239,1.7238,1.7239
EURAUD,20050112,071200,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,071300,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,071400,1.7244,1.7244,1.7241,1.7241
EURAUD,20050112,071500,1.7241,1.7241,1.7239,1.7239
EURAUD,20050112,071600,1.7240,1.7242,1.7240,1.7241
EURAUD,20050112,071700,1.7241,1.7241,1.7240,1.7240
EURAUD,20050112,071800,1.7240,1.7240,1.7240,1.7240
EURAUD,20050112,071900,1.7240,1.7240,1.7240,1.7240
EURAUD,20050112,072000,1.7241,1.7242,1.7241,1.7242
EURAUD,20050112,072100,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,072200,1.7241,1.7242,1.7241,1.7242
EURAUD,20050112,072300,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,072400,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,072500,1.7242,1.7242,1.7241,1.7241
EURAUD,20050112,072600,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,072700,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,072800,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,072900,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,073000,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,073100,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,073200,1.7241,1.7241,1.7241,1.7241
EURAUD,20050112,073300,1.7241,1.7242,1.7241,1.7242
EURAUD,20050112,073400,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,073500,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,073600,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,073700,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,073800,1.7242,1.7242,1.7242,1.7242
EURAUD,20050112,073900,1.7242,1.7243,1.7242,1.7243
EURAUD,20050112,074000,1.7243,1.7243,1.7241,1.7241
EURAUD,20050112,074100,1.7240,1.7240,1.7240,1.7240
EURAUD,20050112,074200,1.7240,1.7240,1.7239,1.7240
EURAUD,20050112,074300,1.7239,1.7239,1.7238,1.7238
EURAUD,20050112,074400,1.7237,1.7238,1.7237,1.7238
EURAUD,20050112,074500,1.7240,1.7240,1.7240,1.7240
EURAUD,20050112,074600,1.7240,1.7240,1.7239,1.7239
EURAUD,20050112,074700,1.7238,1.7239,1.7238,1.7239
EURAUD,20050112,074800,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,074900,1.7239,1.7240,1.7239,1.7240
EURAUD,20050112,075000,1.7240,1.7240,1.7240,1.7240
EURAUD,20050112,075100,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,075200,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,075300,1.7239,1.7239,1.7239,1.7239
EURAUD,20050112,075400,1.7240,1.7240,1.7238,1.7238
EURAUD,20050112,075500,1.7238,1.7238,1.7237,1.7237
EURAUD,20050112,075600,1.7238,1.7238,1.7238,1.7238
EURAUD,20050112,075700,1.7239,1.7239,1.7238,1.7238
EURAUD,20050112,075800,1.7241,1.7244,1.7241,1.7243
EURAUD,20050112,075900,1.7243,1.7243,1.7240,1.7240
EURAUD,20050112,080000,1.7240,1.7242,1.7240,1.7242
EURAUD,20050112,080100,1.7242,1.7244,1.7242,1.7244
EURAUD,20050112,080200,1.7244,1.7245,1.7244,1.7245
EURAUD,20050112,080300,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,080400,1.7246,1.7246,1.7244,1.7244
EURAUD,20050112,080500,1.7243,1.7243,1.7243,1.7243
EURAUD,20050112,080600,1.7243,1.7246,1.7243,1.7246
EURAUD,20050112,080700,1.7248,1.7249,1.7246,1.7246
EURAUD,20050112,080800,1.7246,1.7246,1.7246,1.7246
EURAUD,20050112,080900,1.7246,1.7250,1.7246,1.7250
EURAUD,20050112,081000,1.7252,1.7278,1.7252,1.7278
EURAUD,20050112,081100,1.7277,1.7277,1.7272,1.7272
EURAUD,20050112,081200,1.7271,1.7275,1.7271,1.7275
EURAUD,20050112,081300,1.7276,1.7276,1.7273,1.7273
EURAUD,20050112,081400,1.7275,1.7286,1.7275,1.7286
EURAUD,20050112,081500,1.7287,1.7293,1.7287,1.7293
EURAUD,20050112,081600,1.7295,1.7304,1.7295,1.7304
EURAUD,20050112,081700,1.7303,1.7303,1.7295,1.7296
EURAUD,20050112,081800,1.7297,1.7297,1.7294,1.7294
EURAUD,20050112,081900,1.7295,1.7297,1.7294,1.7297
EURAUD,20050112,082000,1.7299,1.7306,1.7299,1.7306
EURAUD,20050112,082100,1.7307,1.7307,1.7307,1.7307
EURAUD,20050112,082200,1.7307,1.7309,1.7307,1.7309
EURAUD,20050112,082300,1.7310,1.7312,1.7308,1.7308
EURAUD,20050112,082400,1.7308,1.7308,1.7306,1.7308
EURAUD,20050112,082500,1.7309,1.7310,1.7308,1.7308
EURAUD,20050112,082600,1.7307,1.7307,1.7303,1.7303
EURAUD,20050112,082700,1.7303,1.7304,1.7303,1.7304
EURAUD,20050112,082800,1.7305,1.7310,1.7305,1.7310
EURAUD,20050112,082900,1.7310,1.7325,1.7310,1.7325
EURAUD,20050112,083000,1.7324,1.7324,1.7319,1.7319
EURAUD,20050112,083100,1.7318,1.7318,1.7311,1.7311
EURAUD,20050112,083200,1.7312,1.7315,1.7312,1.7314
EURAUD,20050112,083300,1.7314,1.7318,1.7314,1.7318
EURAUD,20050112,083400,1.7319,1.7321,1.7319,1.7321
EURAUD,20050112,083500,1.7320,1.7320,1.7319,1.7319
EURAUD,20050112,083600,1.7318,1.7318,1.7310,1.7310
EURAUD,20050112,083700,1.7311,1.7317,1.7311,1.7317
EURAUD,20050112,083800,1.7318,1.7318,1.7316,1.7318
EURAUD,20050112,083900,1.7319,1.7323,1.7319,1.7323
EURAUD,20050112,084000,1.7326,1.7333,1.7326,1.7333
EURAUD,20050112,084100,1.7332,1.7332,1.7329,1.7329
EURAUD,20050112,084200,1.7329,1.7329,1.7328,1.7329
EURAUD,20050112,084300,1.7331,1.7345,1.7331,1.7345
EURAUD,20050112,084400,1.7343,1.7343,1.7338,1.7338
EURAUD,20050112,084500,1.7336,1.7336,1.7334,1.7335
EURAUD,20050112,084600,1.7333,1.7333,1.7332,1.7333
EURAUD,20050112,084700,1.7334,1.7335,1.7332,1.7332
EURAUD,20050112,084800,1.7332,1.7332,1.7329,1.7329
EURAUD,20050112,084900,1.7328,1.7328,1.7327,1.7327
EURAUD,20050112,085000,1.7326,1.7326,1.7320,1.7320
EURAUD,20050112,085100,1.7320,1.7320,1.7319,1.7319
EURAUD,20050112,085200,1.7315,1.7315,1.7310,1.7310
EURAUD,20050112,085300,1.7312,1.7314,1.7310,1.7310
EURAUD,20050112,085400,1.7310,1.7316,1.7310,1.7316
EURAUD,20050112,085500,1.7318,1.7329,1.7318,1.7329
EURAUD,20050112,085600,1.7330,1.7331,1.7330,1.7330
EURAUD,20050112,085700,1.7331,1.7332,1.7331,1.7332
EURAUD,20050112,085800,1.7333,1.7334,1.7332,1.7332
EURAUD,20050112,085900,1.7331,1.7331,1.7329,1.7329
EURAUD,20050112,090000,1.7327,1.7327,1.7324,1.7324
EURAUD,20050112,090100,1.7323,1.7323,1.7319,1.7319
EURAUD,20050112,090200,1.7318,1.7320,1.7318,1.7320
EURAUD,20050112,090300,1.7320,1.7321,1.7320,1.7320
EURAUD,20050112,090400,1.7319,1.7319,1.7313,1.7317
EURAUD,20050112,090500,1.7319,1.7326,1.7319,1.7326
EURAUD,20050112,090600,1.7326,1.7326,1.7326,1.7326
EURAUD,20050112,090700,1.7325,1.7328,1.7325,1.7328
EURAUD,20050112,090800,1.7328,1.7328,1.7327,1.7327
EURAUD,20050112,090900,1.7327,1.7328,1.7327,1.7328
EURAUD,20050112,091000,1.7328,1.7328,1.7328,1.7328
EURAUD,20050112,091100,1.7328,1.7328,1.7326,1.7326
EURAUD,20050112,091200,1.7326,1.7326,1.7324,1.7324
EURAUD,20050112,091300,1.7322,1.7322,1.7321,1.7321
EURAUD,20050112,091400,1.7320,1.7320,1.7318,1.7318
EURAUD,20050112,091500,1.7317,1.7317,1.7314,1.7314
EURAUD,20050112,091600,1.7314,1.7315,1.7314,1.7315
EURAUD,20050112,091700,1.7315,1.7315,1.7315,1.7315
EURAUD,20050112,091800,1.7317,1.7317,1.7315,1.7315
EURAUD,20050112,091900,1.7317,1.7320,1.7317,1.7319
EURAUD,20050112,092000,1.7321,1.7322,1.7318,1.7318
EURAUD,20050112,092100,1.7318,1.7318,1.7317,1.7317
EURAUD,20050112,092200,1.7317,1.7317,1.7314,1.7314
EURAUD,20050112,092300,1.7314,1.7314,1.7312,1.7312
EURAUD,20050112,092400,1.7312,1.7312,1.7311,1.7311
EURAUD,20050112,092500,1.7311,1.7311,1.7302,1.7302
EURAUD,20050112,092600,1.7301,1.7306,1.7301,1.7301
EURAUD,20050112,092700,1.7300,1.7300,1.7296,1.7297
EURAUD,20050112,092800,1.7298,1.7300,1.7298,1.7300
EURAUD,20050112,092900,1.7299,1.7299,1.7297,1.7297
EURAUD,20050112,093000,1.7296,1.7296,1.7291,1.7291
EURAUD,20050112,093100,1.7292,1.7298,1.7292,1.7298
EURAUD,20050112,093200,1.7298,1.7299,1.7297,1.7299
EURAUD,20050112,093300,1.7299,1.7306,1.7298,1.7306
EURAUD,20050112,093400,1.7308,1.7311,1.7303,1.7303
EURAUD,20050112,093500,1.7301,1.7302,1.7300,1.7302
EURAUD,20050112,093600,1.7303,1.7305,1.7303,1.7305
EURAUD,20050112,093700,1.7306,1.7306,1.7304,1.7304
EURAUD,20050112,093800,1.7303,1.7304,1.7300,1.7300
EURAUD,20050112,093900,1.7299,1.7299,1.7296,1.7298
EURAUD,20050112,094000,1.7299,1.7304,1.7299,1.7304
EURAUD,20050112,094100,1.7306,1.7308,1.7306,1.7308
EURAUD,20050112,094200,1.7307,1.7307,1.7305,1.7305
EURAUD,20050112,094300,1.7306,1.7309,1.7306,1.7309
EURAUD,20050112,094400,1.7310,1.7315,1.7310,1.7315
EURAUD,20050112,094500,1.7317,1.7317,1.7312,1.7312
EURAUD,20050112,094600,1.7311,1.7311,1.7308,1.7310
EURAUD,20050112,094700,1.7310,1.7310,1.7308,1.7308
EURAUD,20050112,094800,1.7308,1.7308,1.7307,1.7307
EURAUD,20050112,094900,1.7307,1.7308,1.7306,1.7307
EURAUD,20050112,095000,1.7306,1.7308,1.7306,1.7308
EURAUD,20050112,095100,1.7307,1.7309,1.7307,1.7309
EURAUD,20050112,095200,1.7309,1.7309,1.7308,1.7308
EURAUD,20050112,095300,1.7307,1.7307,1.7305,1.7306
EURAUD,20050112,095400,1.7306,1.7306,1.7302,1.7302
EURAUD,20050112,095500,1.7301,1.7306,1.7301,1.7306
EURAUD,20050112,095600,1.7305,1.7305,1.7304,1.7305
EURAUD,20050112,095700,1.7306,1.7308,1.7306,1.7308
EURAUD,20050112,095800,1.7309,1.7311,1.7308,1.7308
EURAUD,20050112,095900,1.7310,1.7311,1.7309,1.7309
EURAUD,20050112,100000,1.7309,1.7317,1.7309,1.7315
EURAUD,20050112,100100,1.7314,1.7314,1.7311,1.7311
EURAUD,20050112,100200,1.7311,1.7314,1.7311,1.7314
EURAUD,20050112,100300,1.7313,1.7314,1.7313,1.7314
EURAUD,20050112,100400,1.7314,1.7315,1.7313,1.7314
EURAUD,20050112,100500,1.7313,1.7313,1.7310,1.7310
EURAUD,20050112,100600,1.7311,1.7311,1.7304,1.7304
EURAUD,20050112,100700,1.7304,1.7304,1.7300,1.7300
EURAUD,20050112,100800,1.7300,1.7302,1.7300,1.7302
EURAUD,20050112,100900,1.7303,1.7305,1.7303,1.7304
EURAUD,20050112,101000,1.7303,1.7303,1.7303,1.7303
EURAUD,20050112,101100,1.7303,1.7304,1.7303,1.7303
EURAUD,20050112,101200,1.7303,1.7304,1.7302,1.7304
EURAUD,20050112,101300,1.7303,1.7303,1.7302,1.7302
EURAUD,20050112,101400,1.7303,1.7307,1.7303,1.7306
EURAUD,20050112,101500,1.7305,1.7305,1.7303,1.7303
EURAUD,20050112,101600,1.7303,1.7305,1.7303,1.7305
EURAUD,20050112,101700,1.7306,1.7308,1.7306,1.7308
EURAUD,20050112,101800,1.7311,1.7315,1.7311,1.7315
EURAUD,20050112,101900,1.7316,1.7316,1.7315,1.7315
EURAUD,20050112,102000,1.7313,1.7313,1.7312,1.7312
EURAUD,20050112,102100,1.7313,1.7313,1.7312,1.7312
EURAUD,20050112,102200,1.7310,1.7310,1.7308,1.7309
EURAUD,20050112,102300,1.7309,1.7309,1.7303,1.7303
EURAUD,20050112,102400,1.7302,1.7303,1.7302,1.7303
EURAUD,20050112,102500,1.7303,1.7303,1.7301,1.7301
EURAUD,20050112,102600,1.7301,1.7303,1.7301,1.7303
EURAUD,20050112,102700,1.7304,1.7306,1.7304,1.7306
EURAUD,20050112,102800,1.7306,1.7306,1.7305,1.7306
EURAUD,20050112,102900,1.7306,1.7308,1.7306,1.7307
EURAUD,20050112,103000,1.7307,1.7307,1.7306,1.7306
EURAUD,20050112,103100,1.7306,1.7307,1.7305,1.7305
EURAUD,20050112,103200,1.7304,1.7304,1.7301,1.7302
EURAUD,20050112,103300,1.7303,1.7303,1.7303,1.7303
EURAUD,20050112,103400,1.7303,1.7304,1.7302,1.7304
EURAUD,20050112,103500,1.7305,1.7305,1.7303,1.7303
EURAUD,20050112,103600,1.7301,1.7301,1.7299,1.7299
EURAUD,20050112,103700,1.7299,1.7299,1.7298,1.7299
EURAUD,20050112,103800,1.7299,1.7299,1.7297,1.7298
EURAUD,20050112,103900,1.7301,1.7305,1.7301,1.7305
EURAUD,20050112,104000,1.7305,1.7307,1.7305,1.7307
EURAUD,20050112,104100,1.7310,1.7314,1.7310,1.7314
EURAUD,20050112,104200,1.7314,1.7315,1.7312,1.7312
EURAUD,20050112,104300,1.7311,1.7313,1.7311,1.7313
EURAUD,20050112,104400,1.7314,1.7314,1.7313,1.7313
EURAUD,20050112,104500,1.7312,1.7312,1.7308,1.7308
EURAUD,20050112,104600,1.7307,1.7307,1.7307,1.7307
EURAUD,20050112,104700,1.7306,1.7306,1.7306,1.7306
EURAUD,20050112,104800,1.7306,1.7307,1.7305,1.7307
EURAUD,20050112,104900,1.7307,1.7308,1.7307,1.7307
EURAUD,20050112,105000,1.7308,1.7311,1.7308,1.7309
EURAUD,20050112,105100,1.7308,1.7310,1.7307,1.7310
EURAUD,20050112,105200,1.7310,1.7310,1.7309,1.7309
EURAUD,20050112,105300,1.7310,1.7313,1.7310,1.7313
EURAUD,20050112,105400,1.7314,1.7315,1.7314,1.7315
EURAUD,20050112,105500,1.7317,1.7317,1.7314,1.7314
EURAUD,20050112,105600,1.7313,1.7315,1.7313,1.7315
EURAUD,20050112,105700,1.7313,1.7317,1.7313,1.7317
EURAUD,20050112,105800,1.7316,1.7316,1.7315,1.7315
EURAUD,20050112,105900,1.7314,1.7314,1.7308,1.7308
EURAUD,20050112,110000,1.7308,1.7308,1.7307,1.7308
EURAUD,20050112,110100,1.7308,1.7310,1.7308,1.7310
EURAUD,20050112,110200,1.7310,1.7310,1.7308,1.7308
EURAUD,20050112,110300,1.7311,1.7314,1.7311,1.7314
EURAUD,20050112,110400,1.7314,1.7315,1.7314,1.7315
EURAUD,20050112,110500,1.7313,1.7313,1.7308,1.7308
EURAUD,20050112,110600,1.7308,1.7309,1.7308,1.7309
EURAUD,20050112,110700,1.7308,1.7308,1.7305,1.7306
EURAUD,20050112,110800,1.7305,1.7306,1.7305,1.7306
EURAUD,20050112,110900,1.7306,1.7308,1.7305,1.7308
EURAUD,20050112,111000,1.7308,1.7308,1.7304,1.7304
EURAUD,20050112,111100,1.7304,1.7305,1.7303,1.7305
EURAUD,20050112,111200,1.7306,1.7308,1.7306,1.7308
EURAUD,20050112,111300,1.7308,1.7308,1.7307,1.7307
EURAUD,20050112,111400,1.7308,1.7310,1.7308,1.7310
EURAUD,20050112,111500,1.7310,1.7310,1.7310,1.7310
EURAUD,20050112,111600,1.7312,1.7312,1.7309,1.7309
EURAUD,20050112,111700,1.7308,1.7308,1.7306,1.7307
EURAUD,20050112,111800,1.7307,1.7307,1.7302,1.7303
EURAUD,20050112,111900,1.7302,1.7302,1.7299,1.7299
EURAUD,20050112,112000,1.7300,1.7302,1.7300,1.7302
EURAUD,20050112,112100,1.7302,1.7302,1.7301,1.7301
EURAUD,20050112,112200,1.7301,1.7302,1.7300,1.7302
EURAUD,20050112,112300,1.7303,1.7303,1.7301,1.7301
EURAUD,20050112,112400,1.7301,1.7301,1.7300,1.7301
EURAUD,20050112,112500,1.7302,1.7303,1.7302,1.7303
EURAUD,20050112,112600,1.7305,1.7308,1.7305,1.7307
EURAUD,20050112,112700,1.7306,1.7306,1.7304,1.7305
EURAUD,20050112,112800,1.7306,1.7308,1.7306,1.7308
EURAUD,20050112,112900,1.7307,1.7308,1.7305,1.7308
EURAUD,20050112,113000,1.7310,1.7313,1.7310,1.7313
EURAUD,20050112,113100,1.7312,1.7313,1.7312,1.7313
EURAUD,20050112,113200,1.7313,1.7313,1.7312,1.7312
EURAUD,20050112,113300,1.7311,1.7311,1.7310,1.7310
EURAUD,20050112,113400,1.7309,1.7309,1.7308,1.7308
EURAUD,20050112,113500,1.7308,1.7308,1.7308,1.7308
EURAUD,20050112,113600,1.7308,1.7308,1.7307,1.7308
EURAUD,20050112,113700,1.7310,1.7312,1.7310,1.7312
EURAUD,20050112,113800,1.7312,1.7312,1.7308,1.7308
EURAUD,20050112,113900,1.7309,1.7313,1.7309,1.7313
EURAUD,20050112,114000,1.7313,1.7316,1.7313,1.7316
EURAUD,20050112,114100,1.7316,1.7316,1.7313,1.7313
EURAUD,20050112,114200,1.7312,1.7312,1.7310,1.7310
EURAUD,20050112,114300,1.7309,1.7309,1.7302,1.7302
EURAUD,20050112,114400,1.7302,1.7303,1.7301,1.7303
EURAUD,20050112,114500,1.7302,1.7302,1.7302,1.7302
EURAUD,20050112,114600,1.7301,1.7301,1.7300,1.7301
EURAUD,20050112,114700,1.7301,1.7301,1.7301,1.7301
EURAUD,20050112,114800,1.7300,1.7300,1.7298,1.7298
EURAUD,20050112,114900,1.7299,1.7301,1.7299,1.7301
EURAUD,20050112,115000,1.7300,1.7300,1.7296,1.7297
EURAUD,20050112,115100,1.7297,1.7297,1.7294,1.7294
EURAUD,20050112,115200,1.7294,1.7294,1.7294,1.7294
EURAUD,20050112,115300,1.7294,1.7297,1.7294,1.7297
EURAUD,20050112,115400,1.7296,1.7296,1.7294,1.7294
EURAUD,20050112,115500,1.7293,1.7293,1.7291,1.7291
EURAUD,20050112,115600,1.7290,1.7290,1.7290,1.7290
EURAUD,20050112,115700,1.7290,1.7290,1.7290,1.7290
EURAUD,20050112,115800,1.7292,1.7293,1.7291,1.7291
EURAUD,20050112,115900,1.7290,1.7290,1.7288,1.7288
EURAUD,20050112,120000,1.7286,1.7289,1.7286,1.7289
EURAUD,20050112,120100,1.7290,1.7290,1.7290,1.7290
EURAUD,20050112,120200,1.7292,1.7292,1.7291,1.7291
EURAUD,20050112,120300,1.7291,1.7291,1.7289,1.7289
EURAUD,20050112,120400,1.7289,1.7291,1.7289,1.7291
EURAUD,20050112,120500,1.7290,1.7291,1.7289,1.7291
EURAUD,20050112,120600,1.7291,1.7291,1.7289,1.7289
EURAUD,20050112,120700,1.7289,1.7290,1.7289,1.7290
EURAUD,20050112,120800,1.7290,1.7290,1.7289,1.7290
EURAUD,20050112,120900,1.7289,1.7291,1.7289,1.7291
EURAUD,20050112,121000,1.7291,1.7292,1.7290,1.7291
EURAUD,20050112,121100,1.7293,1.7293,1.7293,1.7293
EURAUD,20050112,121200,1.7292,1.7292,1.7292,1.7292
EURAUD,20050112,121300,1.7291,1.7291,1.7290,1.7290
EURAUD,20050112,121400,1.7289,1.7289,1.7289,1.7289
EURAUD,20050112,121500,1.7289,1.7292,1.7289,1.7292
EURAUD,20050112,121600,1.7292,1.7295,1.7292,1.7295
EURAUD,20050112,121700,1.7296,1.7298,1.7296,1.7298
EURAUD,20050112,121800,1.7298,1.7305,1.7298,1.7305
EURAUD,20050112,121900,1.7304,1.7305,1.7304,1.7305
EURAUD,20050112,122000,1.7305,1.7307,1.7305,1.7307
EURAUD,20050112,122100,1.7307,1.7312,1.7307,1.7312
EURAUD,20050112,122200,1.7313,1.7317,1.7313,1.7317
EURAUD,20050112,122300,1.7317,1.7319,1.7316,1.7319
EURAUD,20050112,122400,1.7320,1.7324,1.7320,1.7324
EURAUD,20050112,122500,1.7322,1.7322,1.7321,1.7321
EURAUD,20050112,122600,1.7321,1.7321,1.7319,1.7319
EURAUD,20050112,122700,1.7318,1.7320,1.7317,1.7320
EURAUD,20050112,122800,1.7321,1.7325,1.7321,1.7324
EURAUD,20050112,122900,1.7322,1.7322,1.7318,1.7318
EURAUD,20050112,123000,1.7318,1.7318,1.7313,1.7314
EURAUD,20050112,123100,1.7315,1.7315,1.7315,1.7315
EURAUD,20050112,123200,1.7316,1.7316,1.7312,1.7312
EURAUD,20050112,123300,1.7313,1.7313,1.7308,1.7308
EURAUD,20050112,123400,1.7308,1.7308,1.7308,1.7308
EURAUD,20050112,123500,1.7309,1.7309,1.7308,1.7309
EURAUD,20050112,123600,1.7310,1.7312,1.7310,1.7312
EURAUD,20050112,123700,1.7311,1.7314,1.7311,1.7314
EURAUD,20050112,123800,1.7314,1.7314,1.7314,1.7314
EURAUD,20050112,123900,1.7314,1.7314,1.7314,1.7314
EURAUD,20050112,124000,1.7313,1.7313,1.7309,1.7309
EURAUD,20050112,124100,1.7309,1.7309,1.7308,1.7309
EURAUD,20050112,124200,1.7308,1.7310,1.7308,1.7310
EURAUD,20050112,124300,1.7311,1.7319,1.7311,1.7319
EURAUD,20050112,124400,1.7321,1.7322,1.7318,1.7318
EURAUD,20050112,124500,1.7317,1.7317,1.7313,1.7313
EURAUD,20050112,124600,1.7313,1.7315,1.7313,1.7315
EURAUD,20050112,124700,1.7314,1.7315,1.7311,1.7311
EURAUD,20050112,124800,1.7310,1.7314,1.7310,1.7314
EURAUD,20050112,124900,1.7315,1.7321,1.7315,1.7321
EURAUD,20050112,125000,1.7321,1.7322,1.7321,1.7321
EURAUD,20050112,125100,1.7320,1.7329,1.7320,1.7327
EURAUD,20050112,125200,1.7326,1.7326,1.7314,1.7314
EURAUD,20050112,125300,1.7315,1.7319,1.7315,1.7319
EURAUD,20050112,125400,1.7319,1.7322,1.7319,1.7322
EURAUD,20050112,125500,1.7321,1.7331,1.7321,1.7331
EURAUD,20050112,125600,1.7330,1.7330,1.7328,1.7328
EURAUD,20050112,125700,1.7327,1.7327,1.7325,1.7326
EURAUD,20050112,125800,1.7327,1.7333,1.7323,1.7323
EURAUD,20050112,125900,1.7322,1.7327,1.7322,1.7327
EURAUD,20050112,130000,1.7326,1.7327,1.7325,1.7326
EURAUD,20050112,130100,1.7324,1.7328,1.7324,1.7328
EURAUD,20050112,130200,1.7328,1.7334,1.7328,1.7334
EURAUD,20050112,130300,1.7333,1.7333,1.7331,1.7333
EURAUD,20050112,130400,1.7334,1.7337,1.7332,1.7332
EURAUD,20050112,130500,1.7333,1.7343,1.7333,1.7343
EURAUD,20050112,130600,1.7345,1.7347,1.7344,1.7346
EURAUD,20050112,130700,1.7347,1.7348,1.7345,1.7345
EURAUD,20050112,130800,1.7343,1.7343,1.7341,1.7341
EURAUD,20050112,130900,1.7340,1.7343,1.7339,1.7339
EURAUD,20050112,131000,1.7338,1.7338,1.7334,1.7334
EURAUD,20050112,131100,1.7335,1.7335,1.7335,1.7335
EURAUD,20050112,131200,1.7335,1.7335,1.7332,1.7332
EURAUD,20050112,131300,1.7331,1.7331,1.7327,1.7331
EURAUD,20050112,131400,1.7331,1.7333,1.7331,1.7333
EURAUD,20050112,131500,1.7332,1.7332,1.7331,1.7331
EURAUD,20050112,131600,1.7332,1.7336,1.7332,1.7336
EURAUD,20050112,131700,1.7337,1.7339,1.7337,1.7338
EURAUD,20050112,131800,1.7338,1.7338,1.7333,1.7333
EURAUD,20050112,131900,1.7332,1.7332,1.7325,1.7325
EURAUD,20050112,132000,1.7324,1.7327,1.7324,1.7324
EURAUD,20050112,132100,1.7322,1.7322,1.7318,1.7318
EURAUD,20050112,132200,1.7319,1.7322,1.7319,1.7322
EURAUD,20050112,132300,1.7322,1.7322,1.7320,1.7320
EURAUD,20050112,132400,1.7319,1.7321,1.7316,1.7321
EURAUD,20050112,132500,1.7322,1.7322,1.7322,1.7322
EURAUD,20050112,132600,1.7322,1.7324,1.7322,1.7324
EURAUD,20050112,132700,1.7325,1.7325,1.7323,1.7323
EURAUD,20050112,132800,1.7322,1.7323,1.7321,1.7323
EURAUD,20050112,132900,1.7323,1.7323,1.7318,1.7318
EURAUD,20050112,133000,1.7318,1.7320,1.7318,1.7320
EURAUD,20050112,133100,1.7321,1.7321,1.7321,1.7321
EURAUD,20050112,133200,1.7321,1.7321,1.7320,1.7320
EURAUD,20050112,133300,1.7319,1.7319,1.7318,1.7318
EURAUD,20050112,133400,1.7319,1.7321,1.7319,1.7321
EURAUD,20050112,133500,1.7320,1.7320,1.7315,1.7315
EURAUD,20050112,133600,1.7315,1.7315,1.7315,1.7315
EURAUD,20050112,133700,1.7317,1.7317,1.7316,1.7316
EURAUD,20050112,133800,1.7316,1.7316,1.7315,1.7315
EURAUD,20050112,133900,1.7313,1.7313,1.7310,1.7311
EURAUD,20050112,134000,1.7312,1.7314,1.7311,1.7312
EURAUD,20050112,134100,1.7311,1.7311,1.7300,1.7300
EURAUD,20050112,134200,1.7300,1.7301,1.7300,1.7301
EURAUD,20050112,134300,1.7303,1.7306,1.7303,1.7306
EURAUD,20050112,134400,1.7307,1.7308,1.7306,1.7308
EURAUD,20050112,134500,1.7311,1.7315,1.7311,1.7315
EURAUD,20050112,134600,1.7315,1.7315,1.7309,1.7310
EURAUD,20050112,134700,1.7311,1.7318,1.7311,1.7318
EURAUD,20050112,134800,1.7319,1.7319,1.7318,1.7318
EURAUD,20050112,134900,1.7315,1.7318,1.7314,1.7318
EURAUD,20050112,135000,1.7318,1.7319,1.7318,1.7318
EURAUD,20050112,135100,1.7317,1.7317,1.7315,1.7317
EURAUD,20050112,135200,1.7315,1.7321,1.7313,1.7321
EURAUD,20050112,135300,1.7320,1.7320,1.7318,1.7320
EURAUD,20050112,135400,1.7319,1.7319,1.7315,1.7315
EURAUD,20050112,135500,1.7315,1.7315,1.7315,1.7315
EURAUD,20050112,135600,1.7317,1.7318,1.7317,1.7317
EURAUD,20050112,135700,1.7315,1.7315,1.7314,1.7314
EURAUD,20050112,135800,1.7314,1.7314,1.7313,1.7314
EURAUD,20050112,135900,1.7315,1.7318,1.7315,1.7318
EURAUD,20050112,140000,1.7321,1.7322,1.7319,1.7320
EURAUD,20050112,140100,1.7321,1.7327,1.7321,1.7327
EURAUD,20050112,140200,1.7326,1.7326,1.7322,1.7323
EURAUD,20050112,140300,1.7323,1.7323,1.7322,1.7322
EURAUD,20050112,140400,1.7322,1.7324,1.7322,1.7324
EURAUD,20050112,140500,1.7325,1.7327,1.7324,1.7326
EURAUD,20050112,140600,1.7326,1.7326,1.7326,1.7326
EURAUD,20050112,140700,1.7327,1.7330,1.7327,1.7330
EURAUD,20050112,140800,1.7330,1.7330,1.7328,1.7328
EURAUD,20050112,140900,1.7329,1.7330,1.7329,1.7330
EURAUD,20050112,141000,1.7328,1.7328,1.7327,1.7327
EURAUD,20050112,141100,1.7327,1.7327,1.7326,1.7327
EURAUD,20050112,141200,1.7327,1.7328,1.7327,1.7327
EURAUD,20050112,141300,1.7326,1.7326,1.7326,1.7326
EURAUD,20050112,141400,1.7325,1.7327,1.7325,1.7326
EURAUD,20050112,141500,1.7325,1.7326,1.7325,1.7326
EURAUD,20050112,141600,1.7326,1.7328,1.7326,1.7328
EURAUD,20050112,141700,1.7330,1.7332,1.7330,1.7332
EURAUD,20050112,141800,1.7332,1.7338,1.7331,1.7338
EURAUD,20050112,141900,1.7338,1.7338,1.7337,1.7337
EURAUD,20050112,142000,1.7337,1.7337,1.7334,1.7334
EURAUD,20050112,142100,1.7333,1.7333,1.7327,1.7327
EURAUD,20050112,142200,1.7327,1.7327,1.7325,1.7325
EURAUD,20050112,142300,1.7324,1.7326,1.7321,1.7326
EURAUD,20050112,142400,1.7329,1.7331,1.7329,1.7331
EURAUD,20050112,142500,1.7329,1.7329,1.7327,1.7329
EURAUD,20050112,142600,1.7329,1.7331,1.7327,1.7330
EURAUD,20050112,142700,1.7329,1.7329,1.7325,1.7325
EURAUD,20050112,142800,1.7325,1.7325,1.7323,1.7323
EURAUD,20050112,142900,1.7323,1.7323,1.7314,1.7314
EURAUD,20050112,143000,1.7312,1.7324,1.7312,1.7324
EURAUD,20050112,143100,1.7322,1.7341,1.7312,1.7312
EURAUD,20050112,143200,1.7309,1.7333,1.7309,1.7330
EURAUD,20050112,143300,1.7327,1.7327,1.7314,1.7319
EURAUD,20050112,143400,1.7321,1.7322,1.7314,1.7322
EURAUD,20050112,143500,1.7324,1.7344,1.7324,1.7338
EURAUD,20050112,143600,1.7333,1.7333,1.7317,1.7318
EURAUD,20050112,143700,1.7317,1.7325,1.7317,1.7325
EURAUD,20050112,143800,1.7326,1.7341,1.7326,1.7334
EURAUD,20050112,143900,1.7333,1.7333,1.7325,1.7325
EURAUD,20050112,144000,1.7324,1.7328,1.7323,1.7328
EURAUD,20050112,144100,1.7326,1.7328,1.7324,1.7328
EURAUD,20050112,144200,1.7327,1.7327,1.7320,1.7324
EURAUD,20050112,144300,1.7325,1.7327,1.7324,1.7324
EURAUD,20050112,144400,1.7325,1.7329,1.7325,1.7329
EURAUD,20050112,144500,1.7330,1.7332,1.7329,1.7329
EURAUD,20050112,144600,1.7328,1.7331,1.7314,1.7314
EURAUD,20050112,144700,1.7314,1.7319,1.7314,1.7315
EURAUD,20050112,144800,1.7317,1.7322,1.7317,1.7318
EURAUD,20050112,144900,1.7317,1.7317,1.7311,1.7312
EURAUD,20050112,145000,1.7311,1.7311,1.7307,1.7308
EURAUD,20050112,145100,1.7310,1.7315,1.7310,1.7315
EURAUD,20050112,145200,1.7317,1.7320,1.7312,1.7312
EURAUD,20050112,145300,1.7311,1.7322,1.7311,1.7322
EURAUD,20050112,145400,1.7324,1.7328,1.7324,1.7324
EURAUD,20050112,145500,1.7323,1.7323,1.7315,1.7315
EURAUD,20050112,145600,1.7316,1.7324,1.7316,1.7323
EURAUD,20050112,145700,1.7320,1.7320,1.7314,1.7314
EURAUD,20050112,145800,1.7313,1.7313,1.7304,1.7304
EURAUD,20050112,145900,1.7303,1.7303,1.7300,1.7300
EURAUD,20050112,150000,1.7299,1.7304,1.7299,1.7304
EURAUD,20050112,150100,1.7305,1.7308,1.7305,1.7308
EURAUD,20050112,150200,1.7310,1.7310,1.7301,1.7307
EURAUD,20050112,150300,1.7306,1.7306,1.7303,1.7303
EURAUD,20050112,150400,1.7304,1.7307,1.7302,1.7302
EURAUD,20050112,150500,1.7301,1.7301,1.7297,1.7299
EURAUD,20050112,150600,1.7297,1.7297,1.7290,1.7292
EURAUD,20050112,150700,1.7293,1.7299,1.7293,1.7299
EURAUD,20050112,150800,1.7300,1.7311,1.7300,1.7311
EURAUD,20050112,150900,1.7312,1.7314,1.7312,1.7312
EURAUD,20050112,151000,1.7310,1.7310,1.7306,1.7308
EURAUD,20050112,151100,1.7308,1.7309,1.7307,1.7307
EURAUD,20050112,151200,1.7306,1.7308,1.7306,1.7308
EURAUD,20050112,151300,1.7308,1.7308,1.7305,1.7306
EURAUD,20050112,151400,1.7308,1.7313,1.7308,1.7313
EURAUD,20050112,151500,1.7314,1.7315,1.7314,1.7315
EURAUD,20050112,151600,1.7317,1.7317,1.7315,1.7315
EURAUD,20050112,151700,1.7313,1.7313,1.7300,1.7300
EURAUD,20050112,151800,1.7301,1.7303,1.7298,1.7298
EURAUD,20050112,151900,1.7300,1.7305,1.7300,1.7305
EURAUD,20050112,152000,1.7307,1.7308,1.7307,1.7308
EURAUD,20050112,152100,1.7308,1.7313,1.7308,1.7313
EURAUD,20050112,152200,1.7314,1.7315,1.7308,1.7315
EURAUD,20050112,152300,1.7314,1.7317,1.7313,1.7317
EURAUD,20050112,152400,1.7318,1.7318,1.7314,1.7314
EURAUD,20050112,152500,1.7313,1.7315,1.7312,1.7315
EURAUD,20050112,152600,1.7315,1.7315,1.7314,1.7315
EURAUD,20050112,152700,1.7315,1.7320,1.7315,1.7320
EURAUD,20050112,152800,1.7321,1.7325,1.7321,1.7321
EURAUD,20050112,152900,1.7320,1.7320,1.7319,1.7320
EURAUD,20050112,153000,1.7321,1.7330,1.7321,1.7330
EURAUD,20050112,153100,1.7331,1.7335,1.7331,1.7335
EURAUD,20050112,153200,1.7334,1.7334,1.7328,1.7328
EURAUD,20050112,153300,1.7329,1.7332,1.7329,1.7332
EURAUD,20050112,153400,1.7333,1.7333,1.7330,1.7330
EURAUD,20050112,153500,1.7330,1.7330,1.7328,1.7328
EURAUD,20050112,153600,1.7328,1.7328,1.7320,1.7320
EURAUD,20050112,153700,1.7316,1.7316,1.7313,1.7313
EURAUD,20050112,153800,1.7313,1.7313,1.7308,1.7308
EURAUD,20050112,153900,1.7309,1.7317,1.7309,1.7317
EURAUD,20050112,154000,1.7318,1.7318,1.7318,1.7318
EURAUD,20050112,154100,1.7318,1.7319,1.7318,1.7318
EURAUD,20050112,154200,1.7317,1.7317,1.7315,1.7316
EURAUD,20050112,154300,1.7317,1.7318,1.7317,1.7318
EURAUD,20050112,154400,1.7318,1.7318,1.7318,1.7318
EURAUD,20050112,154500,1.7317,1.7317,1.7312,1.7312
EURAUD,20050112,154600,1.7313,1.7319,1.7313,1.7318
EURAUD,20050112,154700,1.7317,1.7318,1.7312,1.7312
EURAUD,20050112,154800,1.7311,1.7311,1.7311,1.7311
EURAUD,20050112,154900,1.7312,1.7315,1.7312,1.7312
EURAUD,20050112,155000,1.7311,1.7311,1.7307,1.7310
EURAUD,20050112,155100,1.7308,1.7310,1.7308,1.7310
EURAUD,20050112,155200,1.7309,1.7309,1.7307,1.7308
EURAUD,20050112,155300,1.7309,1.7311,1.7296,1.7298
EURAUD,20050112,155400,1.7300,1.7306,1.7300,1.7306
EURAUD,20050112,155500,1.7307,1.7313,1.7307,1.7308
EURAUD,20050112,155600,1.7308,1.7311,1.7308,1.7310
EURAUD,20050112,155700,1.7308,1.7319,1.7307,1.7319
EURAUD,20050112,155800,1.7318,1.7325,1.7317,1.7325
EURAUD,20050112,155900,1.7327,1.7330,1.7324,1.7325
EURAUD,20050112,160000,1.7326,1.7329,1.7326,1.7329
EURAUD,20050112,160100,1.7329,1.7341,1.7329,1.7340
EURAUD,20050112,160200,1.7338,1.7338,1.7329,1.7329
EURAUD,20050112,160300,1.7328,1.7328,1.7311,1.7313
EURAUD,20050112,160400,1.7315,1.7316,1.7314,1.7316
EURAUD,20050112,160500,1.7319,1.7324,1.7316,1.7320
EURAUD,20050112,160600,1.7317,1.7317,1.7308,1.7308
EURAUD,20050112,160700,1.7307,1.7307,1.7296,1.7296
EURAUD,20050112,160800,1.7298,1.7305,1.7298,1.7301
EURAUD,20050112,160900,1.7301,1.7301,1.7299,1.7300
EURAUD,20050112,161000,1.7299,1.7299,1.7292,1.7294
EURAUD,20050112,161100,1.7296,1.7298,1.7291,1.7291
EURAUD,20050112,161200,1.7290,1.7293,1.7290,1.7290
EURAUD,20050112,161300,1.7291,1.7295,1.7291,1.7295
EURAUD,20050112,161400,1.7295,1.7300,1.7295,1.7300
EURAUD,20050112,161500,1.7301,1.7306,1.7301,1.7302
EURAUD,20050112,161600,1.7301,1.7305,1.7301,1.7303
EURAUD,20050112,161700,1.7301,1.7301,1.7297,1.7297
EURAUD,20050112,161800,1.7296,1.7296,1.7292,1.7293
EURAUD,20050112,161900,1.7292,1.7292,1.7289,1.7289
EURAUD,20050112,162000,1.7288,1.7290,1.7288,1.7290
EURAUD,20050112,162100,1.7289,1.7290,1.7288,1.7289
EURAUD,20050112,162200,1.7288,1.7290,1.7288,1.7290
EURAUD,20050112,162300,1.7291,1.7291,1.7290,1.7290
EURAUD,20050112,162400,1.7289,1.7290,1.7288,1.7290
EURAUD,20050112,162500,1.7289,1.7290,1.7289,1.7290
EURAUD,20050112,162600,1.7290,1.7290,1.7284,1.7287
EURAUD,20050112,162700,1.7289,1.7289,1.7287,1.7287
EURAUD,20050112,162800,1.7287,1.7287,1.7286,1.7286
EURAUD,20050112,162900,1.7286,1.7286,1.7272,1.7272
EURAUD,20050112,163000,1.7273,1.7275,1.7271,1.7271
EURAUD,20050112,163100,1.7273,1.7273,1.7268,1.7268
EURAUD,20050112,163200,1.7269,1.7274,1.7269,1.7274
EURAUD,20050112,163300,1.7273,1.7277,1.7273,1.7277
EURAUD,20050112,163400,1.7278,1.7278,1.7273,1.7273
EURAUD,20050112,163500,1.7271,1.7272,1.7270,1.7272
EURAUD,20050112,163600,1.7272,1.7273,1.7268,1.7270
EURAUD,20050112,163700,1.7271,1.7271,1.7268,1.7269
EURAUD,20050112,163800,1.7270,1.7280,1.7270,1.7280
EURAUD,20050112,163900,1.7280,1.7280,1.7277,1.7277
EURAUD,20050112,164000,1.7278,1.7278,1.7277,1.7277
EURAUD,20050112,164100,1.7275,1.7275,1.7266,1.7266
EURAUD,20050112,164200,1.7265,1.7265,1.7263,1.7263
EURAUD,20050112,164300,1.7263,1.7263,1.7262,1.7262
EURAUD,20050112,164400,1.7262,1.7264,1.7262,1.7264
EURAUD,20050112,164500,1.7265,1.7265,1.7263,1.7263
EURAUD,20050112,164600,1.7262,1.7262,1.7258,1.7258
EURAUD,20050112,164700,1.7261,1.7264,1.7261,1.7264
EURAUD,20050112,164800,1.7264,1.7264,1.7260,1.7263
EURAUD,20050112,164900,1.7264,1.7268,1.7264,1.7267
EURAUD,20050112,165000,1.7266,1.7268,1.7266,1.7266
EURAUD,20050112,165100,1.7265,1.7269,1.7265,1.7269
EURAUD,20050112,165200,1.7269,1.7274,1.7269,1.7274
EURAUD,20050112,165300,1.7275,1.7276,1.7275,1.7276
EURAUD,20050112,165400,1.7275,1.7275,1.7275,1.7275
EURAUD,20050112,165500,1.7274,1.7275,1.7273,1.7275
EURAUD,20050112,165600,1.7276,1.7276,1.7273,1.7273
EURAUD,20050112,165700,1.7274,1.7276,1.7274,1.7276
EURAUD,20050112,165800,1.7277,1.7278,1.7277,1.7277
EURAUD,20050112,165900,1.7276,1.7279,1.7276,1.7279
EURAUD,20050112,170000,1.7279,1.7279,1.7278,1.7278
EURAUD,20050112,170100,1.7279,1.7280,1.7279,1.7280
EURAUD,20050112,170200,1.7281,1.7283,1.7281,1.7283
EURAUD,20050112,170300,1.7284,1.7286,1.7284,1.7285
EURAUD,20050112,170400,1.7284,1.7284,1.7280,1.7282
EURAUD,20050112,170500,1.7281,1.7281,1.7279,1.7279
EURAUD,20050112,170600,1.7278,1.7278,1.7276,1.7276
EURAUD,20050112,170700,1.7275,1.7275,1.7273,1.7275
EURAUD,20050112,170800,1.7275,1.7276,1.7274,1.7274
EURAUD,20050112,170900,1.7274,1.7275,1.7273,1.7275
EURAUD,20050112,171000,1.7275,1.7276,1.7275,1.7276
EURAUD,20050112,171100,1.7275,1.7275,1.7273,1.7273
EURAUD,20050112,171200,1.7273,1.7275,1.7273,1.7275
EURAUD,20050112,171300,1.7275,1.7278,1.7275,1.7278
EURAUD,20050112,171400,1.7280,1.7280,1.7278,1.7279
EURAUD,20050112,171500,1.7279,1.7282,1.7279,1.7282
EURAUD,20050112,171600,1.7280,1.7280,1.7278,1.7278
EURAUD,20050112,171700,1.7276,1.7276,1.7273,1.7276
EURAUD,20050112,171800,1.7277,1.7283,1.7277,1.7283
EURAUD,20050112,171900,1.7283,1.7286,1.7283,1.7286
EURAUD,20050112,172000,1.7287,1.7287,1.7286,1.7286
EURAUD,20050112,172100,1.7285,1.7285,1.7285,1.7285
EURAUD,20050112,172200,1.7285,1.7287,1.7285,1.7287
EURAUD,20050112,172300,1.7286,1.7286,1.7285,1.7285
EURAUD,20050112,172400,1.7286,1.7287,1.7286,1.7287
EURAUD,20050112,172500,1.7286,1.7286,1.7285,1.7285
EURAUD,20050112,172600,1.7285,1.7287,1.7285,1.7287
EURAUD,20050112,172700,1.7287,1.7287,1.7284,1.7284
EURAUD,20050112,172800,1.7282,1.7285,1.7280,1.7285
EURAUD,20050112,172900,1.7286,1.7287,1.7286,1.7287
EURAUD,20050112,173000,1.7287,1.7289,1.7287,1.7289
EURAUD,20050112,173100,1.7288,1.7288,1.7287,1.7287
EURAUD,20050112,173200,1.7287,1.7293,1.7287,1.7293
EURAUD,20050112,173300,1.7294,1.7298,1.7294,1.7297
EURAUD,20050112,173400,1.7297,1.7297,1.7293,1.7293
EURAUD,20050112,173500,1.7292,1.7292,1.7289,1.7289
EURAUD,20050112,173600,1.7290,1.7290,1.7288,1.7288
EURAUD,20050112,173700,1.7288,1.7293,1.7288,1.7293
EURAUD,20050112,173800,1.7294,1.7296,1.7294,1.7295
EURAUD,20050112,173900,1.7294,1.7294,1.7292,1.7292
EURAUD,20050112,174000,1.7291,1.7292,1.7290,1.7292
EURAUD,20050112,174100,1.7292,1.7293,1.7289,1.7289
EURAUD,20050112,174200,1.7289,1.7289,1.7286,1.7286
EURAUD,20050112,174300,1.7286,1.7287,1.7286,1.7287
EURAUD,20050112,174400,1.7287,1.7287,1.7286,1.7286
EURAUD,20050112,174500,1.7286,1.7286,1.7284,1.7284
EURAUD,20050112,174600,1.7286,1.7287,1.7284,1.7284
EURAUD,20050112,174700,1.7284,1.7285,1.7282,1.7285
EURAUD,20050112,174800,1.7284,1.7284,1.7282,1.7282
EURAUD,20050112,174900,1.7282,1.7282,1.7279,1.7279
EURAUD,20050112,175000,1.7278,1.7279,1.7278,1.7279
EURAUD,20050112,175100,1.7280,1.7280,1.7280,1.7280
EURAUD,20050112,175200,1.7280,1.7280,1.7279,1.7280
EURAUD,20050112,175300,1.7278,1.7282,1.7277,1.7282
EURAUD,20050112,175400,1.7284,1.7287,1.7284,1.7287
EURAUD,20050112,175500,1.7289,1.7291,1.7289,1.7291
EURAUD,20050112,175600,1.7292,1.7292,1.7292,1.7292
EURAUD,20050112,175700,1.7292,1.7292,1.7289,1.7289
EURAUD,20050112,175800,1.7289,1.7290,1.7289,1.7290
EURAUD,20050112,175900,1.7289,1.7289,1.7288,1.7288
EURAUD,20050112,180000,1.7287,1.7287,1.7286,1.7287
EURAUD,20050112,180100,1.7285,1.7287,1.7285,1.7287
EURAUD,20050112,180200,1.7286,1.7286,1.7284,1.7285
EURAUD,20050112,180300,1.7284,1.7285,1.7283,1.7285
EURAUD,20050112,180400,1.7285,1.7285,1.7284,1.7284
EURAUD,20050112,180500,1.7284,1.7286,1.7284,1.7286
EURAUD,20050112,180600,1.7285,1.7287,1.7285,1.7287
EURAUD,20050112,180700,1.7288,1.7294,1.7288,1.7294
EURAUD,20050112,180800,1.7293,1.7293,1.7292,1.7292
EURAUD,20050112,180900,1.7292,1.7294,1.7292,1.7293
EURAUD,20050112,181000,1.7293,1.7293,1.7293,1.7293
EURAUD,20050112,181100,1.7294,1.7294,1.7293,1.7294
EURAUD,20050112,181200,1.7297,1.7297,1.7297,1.7297
EURAUD,20050112,181300,1.7297,1.7299,1.7297,1.7297
EURAUD,20050112,181400,1.7296,1.7296,1.7295,1.7295
EURAUD,20050112,181500,1.7296,1.7297,1.7295,1.7295
EURAUD,20050112,181600,1.7296,1.7296,1.7295,1.7295
EURAUD,20050112,181700,1.7295,1.7295,1.7295,1.7295
EURAUD,20050112,181800,1.7299,1.7300,1.7299,1.7300
EURAUD,20050112,181900,1.7300,1.7301,1.7298,1.7301
EURAUD,20050112,182000,1.7302,1.7302,1.7300,1.7300
EURAUD,20050112,182100,1.7299,1.7299,1.7296,1.7296
EURAUD,20050112,182200,1.7296,1.7296,1.7295,1.7295
EURAUD,20050112,182300,1.7295,1.7296,1.7295,1.7296
EURAUD,20050112,182400,1.7296,1.7296,1.7291,1.7291
EURAUD,20050112,182500,1.7289,1.7289,1.7282,1.7282
EURAUD,20050112,182600,1.7281,1.7281,1.7279,1.7279
EURAUD,20050112,182700,1.7280,1.7280,1.7278,1.7278
EURAUD,20050112,182800,1.7276,1.7276,1.7275,1.7276
EURAUD,20050112,182900,1.7276,1.7276,1.7274,1.7274
EURAUD,20050112,183000,1.7276,1.7279,1.7276,1.7279
EURAUD,20050112,183100,1.7279,1.7279,1.7279,1.7279
EURAUD,20050112,183200,1.7279,1.7279,1.7274,1.7274
EURAUD,20050112,183300,1.7273,1.7273,1.7270,1.7270
EURAUD,20050112,183400,1.7271,1.7271,1.7271,1.7271
EURAUD,20050112,183500,1.7270,1.7270,1.7270,1.7270
EURAUD,20050112,183600,1.7270,1.7270,1.7270,1.7270
EURAUD,20050112,183700,1.7270,1.7270,1.7270,1.7270
EURAUD,20050112,183800,1.7270,1.7271,1.7270,1.7271
EURAUD,20050112,183900,1.7272,1.7273,1.7272,1.7273
EURAUD,20050112,184000,1.7273,1.7273,1.7271,1.7271
EURAUD,20050112,184100,1.7272,1.7273,1.7272,1.7273
EURAUD,20050112,184200,1.7273,1.7274,1.7273,1.7274
EURAUD,20050112,184300,1.7275,1.7275,1.7272,1.7272
EURAUD,20050112,184400,1.7272,1.7272,1.7271,1.7271
EURAUD,20050112,184500,1.7271,1.7271,1.7269,1.7269
EURAUD,20050112,184600,1.7269,1.7272,1.7269,1.7272
EURAUD,20050112,184700,1.7272,1.7275,1.7272,1.7275
EURAUD,20050112,184800,1.7275,1.7275,1.7275,1.7275
EURAUD,20050112,184900,1.7275,1.7275,1.7270,1.7270
EURAUD,20050112,185000,1.7269,1.7269,1.7269,1.7269
EURAUD,20050112,185100,1.7269,1.7275,1.7267,1.7275
EURAUD,20050112,185200,1.7273,1.7273,1.7272,1.7272
EURAUD,20050112,185300,1.7272,1.7274,1.7272,1.7273
EURAUD,20050112,185400,1.7274,1.7275,1.7274,1.7274
EURAUD,20050112,185500,1.7273,1.7275,1.7273,1.7275
EURAUD,20050112,185600,1.7276,1.7281,1.7276,1.7281
EURAUD,20050112,185700,1.7280,1.7285,1.7280,1.7285
EURAUD,20050112,185800,1.7287,1.7290,1.7287,1.7289
EURAUD,20050112,185900,1.7290,1.7291,1.7290,1.7291
EURAUD,20050112,190000,1.7292,1.7292,1.7292,1.7292
EURAUD,20050112,190100,1.7292,1.7292,1.7291,1.7291
EURAUD,20050112,190200,1.7291,1.7291,1.7291,1.7291
EURAUD,20050112,190300,1.7292,1.7292,1.7288,1.7288
EURAUD,20050112,190400,1.7288,1.7289,1.7287,1.7287
EURAUD,20050112,190500,1.7287,1.7287,1.7285,1.7285
EURAUD,20050112,190600,1.7285,1.7285,1.7285,1.7285
EURAUD,20050112,190700,1.7285,1.7287,1.7285,1.7287
EURAUD,20050112,190800,1.7287,1.7287,1.7287,1.7287
EURAUD,20050112,190900,1.7288,1.7288,1.7287,1.7287
EURAUD,20050112,191000,1.7287,1.7288,1.7287,1.7287
EURAUD,20050112,191100,1.7287,1.7287,1.7285,1.7285
EURAUD,20050112,191200,1.7285,1.7288,1.7284,1.7288
EURAUD,20050112,191300,1.7289,1.7289,1.7287,1.7287
EURAUD,20050112,191400,1.7287,1.7287,1.7287,1.7287
EURAUD,20050112,191500,1.7288,1.7288,1.7286,1.7286
EURAUD,20050112,191600,1.7285,1.7285,1.7285,1.7285
EURAUD,20050112,191700,1.7286,1.7287,1.7286,1.7287
EURAUD,20050112,191800,1.7287,1.7291,1.7287,1.7291
EURAUD,20050112,191900,1.7291,1.7291,1.7291,1.7291
EURAUD,20050112,192000,1.7290,1.7290,1.7290,1.7290
EURAUD,20050112,192100,1.7290,1.7294,1.7290,1.7294
EURAUD,20050112,192200,1.7293,1.7293,1.7290,1.7290
EURAUD,20050112,192300,1.7291,1.7292,1.7291,1.7291
EURAUD,20050112,192400,1.7290,1.7292,1.7290,1.7292
EURAUD,20050112,192500,1.7294,1.7298,1.7294,1.7298
EURAUD,20050112,192600,1.7298,1.7298,1.7296,1.7296
EURAUD,20050112,192700,1.7295,1.7295,1.7294,1.7295
EURAUD,20050112,192800,1.7295,1.7296,1.7295,1.7296
EURAUD,20050112,192900,1.7296,1.7298,1.7296,1.7298
EURAUD,20050112,193000,1.7298,1.7299,1.7298,1.7299
EURAUD,20050112,193100,1.7298,1.7298,1.7297,1.7297
EURAUD,20050112,193200,1.7297,1.7297,1.7294,1.7294
EURAUD,20050112,193300,1.7293,1.7293,1.7290,1.7291
EURAUD,20050112,193400,1.7291,1.7292,1.7291,1.7292
EURAUD,20050112,193500,1.7292,1.7292,1.7292,1.7292
EURAUD,20050112,193600,1.7292,1.7293,1.7292,1.7293
EURAUD,20050112,193700,1.7293,1.7293,1.7293,1.7293
EURAUD,20050112,193800,1.7293,1.7293,1.7292,1.7292
EURAUD,20050112,193900,1.7292,1.7293,1.7292,1.7293
EURAUD,20050112,194000,1.7291,1.7291,1.7290,1.7290
EURAUD,20050112,194100,1.7289,1.7289,1.7289,1.7289
EURAUD,20050112,194200,1.7289,1.7290,1.7289,1.7290
EURAUD,20050112,194300,1.7290,1.7292,1.7290,1.7291
EURAUD,20050112,194400,1.7291,1.7293,1.7291,1.7293
EURAUD,20050112,194500,1.7292,1.7292,1.7288,1.7288
EURAUD,20050112,194600,1.7288,1.7288,1.7288,1.7288
EURAUD,20050112,194700,1.7289,1.7289,1.7289,1.7289
EURAUD,20050112,194800,1.7289,1.7289,1.7288,1.7288
EURAUD,20050112,194900,1.7288,1.7289,1.7288,1.7289
EURAUD,20050112,195000,1.7289,1.7290,1.7289,1.7290
EURAUD,20050112,195100,1.7290,1.7291,1.7290,1.7291
EURAUD,20050112,195200,1.7292,1.7292,1.7289,1.7289
EURAUD,20050112,195300,1.7290,1.7291,1.7290,1.7291
EURAUD,20050112,195400,1.7289,1.7289,1.7289,1.7289
EURAUD,20050112,195500,1.7289,1.7290,1.7289,1.7290
EURAUD,20050112,195600,1.7290,1.7290,1.7290,1.7290
EURAUD,20050112,195700,1.7290,1.7290,1.7290,1.7290
EURAUD,20050112,195800,1.7291,1.7292,1.7291,1.7292
EURAUD,20050112,195900,1.7292,1.7292,1.7291,1.7291
EURAUD,20050112,200000,1.7291,1.7291,1.7291,1.7291
EURAUD,20050112,200100,1.7289,1.7290,1.7289,1.7290
EURAUD,20050112,200200,1.7289,1.7289,1.7287,1.7287
EURAUD,20050112,200300,1.7287,1.7292,1.7287,1.7291
EURAUD,20050112,200400,1.7291,1.7291,1.7290,1.7291
EURAUD,20050112,200500,1.7291,1.7293,1.7291,1.7293
EURAUD,20050112,200600,1.7293,1.7293,1.7292,1.7292
EURAUD,20050112,200700,1.7290,1.7290,1.7290,1.7290
EURAUD,20050112,200800,1.7290,1.7290,1.7289,1.7289
EURAUD,20050112,200900,1.7289,1.7289,1.7287,1.7287
EURAUD,20050112,201000,1.7286,1.7288,1.7286,1.7288
EURAUD,20050112,201100,1.7287,1.7287,1.7287,1.7287
EURAUD,20050112,201200,1.7287,1.7287,1.7285,1.7285
EURAUD,20050112,201300,1.7284,1.7287,1.7284,1.7287
EURAUD,20050112,201400,1.7289,1.7289,1.7286,1.7286
EURAUD,20050112,201500,1.7286,1.7287,1.7286,1.7287
EURAUD,20050112,201600,1.7287,1.7290,1.7287,1.7290
EURAUD,20050112,201700,1.7289,1.7289,1.7288,1.7288
EURAUD,20050112,201800,1.7287,1.7288,1.7287,1.7288
EURAUD,20050112,201900,1.7288,1.7289,1.7288,1.7288
EURAUD,20050112,202000,1.7287,1.7287,1.7284,1.7284
EURAUD,20050112,202100,1.7284,1.7284,1.7284,1.7284
EURAUD,20050112,202200,1.7284,1.7285,1.7284,1.7285
EURAUD,20050112,202300,1.7284,1.7284,1.7283,1.7283
EURAUD,20050112,202400,1.7283,1.7284,1.7283,1.7284
EURAUD,20050112,202500,1.7285,1.7286,1.7285,1.7286
EURAUD,20050112,202600,1.7286,1.7286,1.7286,1.7286
EURAUD,20050112,202700,1.7286,1.7286,1.7285,1.7285
EURAUD,20050112,202800,1.7285,1.7285,1.7285,1.7285
EURAUD,20050112,202900,1.7285,1.7285,1.7285,1.7285
EURAUD,20050112,203000,1.7285,1.7285,1.7285,1.7285
EURAUD,20050112,203100,1.7287,1.7287,1.7286,1.7286
EURAUD,20050112,203200,1.7285,1.7285,1.7284,1.7285
EURAUD,20050112,203300,1.7284,1.7284,1.7283,1.7283
EURAUD,20050112,203400,1.7282,1.7284,1.7282,1.7282
EURAUD,20050112,203500,1.7282,1.7283,1.7282,1.7283
EURAUD,20050112,203600,1.7284,1.7284,1.7284,1.7284
EURAUD,20050112,203700,1.7284,1.7284,1.7284,1.7284
EURAUD,20050112,203800,1.7284,1.7284,1.7284,1.7284
EURAUD,20050112,203900,1.7284,1.7285,1.7284,1.7285
EURAUD,20050112,204000,1.7284,1.7284,1.7284,1.7284
EURAUD,20050112,204100,1.7283,1.7283,1.7283,1.7283
EURAUD,20050112,204200,1.7283,1.7283,1.7280,1.7280
EURAUD,20050112,204300,1.7280,1.7280,1.7280,1.7280
EURAUD,20050112,204400,1.7282,1.7282,1.7282,1.7282
EURAUD,20050112,204500,1.7282,1.7283,1.7282,1.7282
EURAUD,20050112,204600,1.7280,1.7284,1.7280,1.7284
EURAUD,20050112,204700,1.7284,1.7284,1.7283,1.7283
EURAUD,20050112,204800,1.7283,1.7283,1.7283,1.7283
EURAUD,20050112,204900,1.7283,1.7283,1.7283,1.7283
EURAUD,20050112,205000,1.7283,1.7285,1.7283,1.7283
EURAUD,20050112,205100,1.7282,1.7282,1.7281,1.7281
EURAUD,20050112,205200,1.7281,1.7282,1.7281,1.7282
EURAUD,20050112,205300,1.7282,1.7282,1.7282,1.7282
EURAUD,20050112,205400,1.7282,1.7282,1.7281,1.7281
EURAUD,20050112,205500,1.7281,1.7281,1.7281,1.7281
EURAUD,20050112,205600,1.7281,1.7281,1.7281,1.7281
EURAUD,20050112,205700,1.7280,1.7280,1.7279,1.7279
EURAUD,20050112,205800,1.7278,1.7278,1.7276,1.7277
EURAUD,20050112,205900,1.7278,1.7278,1.7277,1.7277
EURAUD,20050112,210000,1.7277,1.7277,1.7276,1.7276
EURAUD,20050112,210100,1.7275,1.7275,1.7273,1.7273
EURAUD,20050112,210200,1.7274,1.7278,1.7274,1.7278
EURAUD,20050112,210300,1.7278,1.7279,1.7278,1.7279
EURAUD,20050112,210400,1.7279,1.7280,1.7279,1.7280
EURAUD,20050112,210500,1.7280,1.7280,1.7273,1.7273
EURAUD,20050112,210600,1.7273,1.7273,1.7271,1.7271
EURAUD,20050112,210700,1.7272,1.7273,1.7272,1.7273
EURAUD,20050112,210800,1.7273,1.7273,1.7273,1.7273
EURAUD,20050112,210900,1.7273,1.7275,1.7273,1.7275
EURAUD,20050112,211000,1.7276,1.7276,1.7276,1.7276
EURAUD,20050112,211100,1.7276,1.7276,1.7276,1.7276
EURAUD,20050112,211200,1.7278,1.7278,1.7278,1.7278
EURAUD,20050112,211300,1.7279,1.7279,1.7278,1.7278
EURAUD,20050112,211400,1.7278,1.7278,1.7278,1.7278
EURAUD,20050112,211500,1.7278,1.7278,1.7278,1.7278
EURAUD,20050112,211600,1.7278,1.7278,1.7276,1.7276
EURAUD,20050112,211700,1.7276,1.7276,1.7276,1.7276
EURAUD,20050112,211800,1.7276,1.7276,1.7276,1.7276
EURAUD,20050112,211900,1.7276,1.7276,1.7275,1.7275
EURAUD,20050112,212000,1.7275,1.7275,1.7275,1.7275
EURAUD,20050112,212100,1.7275,1.7275,1.7275,1.7275
EURAUD,20050112,212200,1.7276,1.7276,1.7275,1.7276
EURAUD,20050112,212300,1.7277,1.7277,1.7277,1.7277
EURAUD,20050112,212400,1.7277,1.7279,1.7277,1.7279
EURAUD,20050112,212500,1.7279,1.7279,1.7278,1.7278
EURAUD,20050112,212600,1.7278,1.7278,1.7278,1.7278
EURAUD,20050112,212700,1.7278,1.7279,1.7278,1.7279
EURAUD,20050112,212800,1.7280,1.7280,1.7279,1.7279
EURAUD,20050112,212900,1.7279,1.7279,1.7278,1.7278
EURAUD,20050112,213000,1.7278,1.7278,1.7277,1.7277
EURAUD,20050112,213100,1.7277,1.7277,1.7276,1.7276
EURAUD,20050112,213200,1.7276,1.7279,1.7276,1.7279
EURAUD,20050112,213300,1.7279,1.7281,1.7279,1.7280
EURAUD,20050112,213400,1.7280,1.7280,1.7278,1.7278
EURAUD,20050112,213500,1.7279,1.7279,1.7279,1.7279
EURAUD,20050112,213600,1.7279,1.7279,1.7278,1.7278
EURAUD,20050112,213700,1.7278,1.7278,1.7277,1.7277
EURAUD,20050112,213800,1.7277,1.7278,1.7277,1.7278
EURAUD,20050112,213900,1.7279,1.7279,1.7279,1.7279
EURAUD,20050112,214000,1.7279,1.7279,1.7279,1.7279
EURAUD,20050112,214100,1.7279,1.7279,1.7278,1.7278
EURAUD,20050112,214200,1.7278,1.7278,1.7278,1.7278
EURAUD,20050112,214300,1.7278,1.7278,1.7278,1.7278
EURAUD,20050112,214400,1.7276,1.7276,1.7276,1.7276
EURAUD,20050112,214500,1.7276,1.7276,1.7273,1.7273
EURAUD,20050112,214600,1.7273,1.7273,1.7273,1.7273
EURAUD,20050112,214700,1.7272,1.7272,1.7271,1.7272
EURAUD,20050112,214800,1.7272,1.7272,1.7271,1.7271
EURAUD,20050112,214900,1.7272,1.7272,1.7272,1.7272
EURAUD,20050112,215000,1.7272,1.7272,1.7272,1.7272
EURAUD,20050112,215100,1.7272,1.7273,1.7272,1.7273
EURAUD,20050112,215200,1.7273,1.7273,1.7273,1.7273
EURAUD,20050112,215300,1.7275,1.7275,1.7272,1.7272
EURAUD,20050112,215400,1.7272,1.7272,1.7272,1.7272
EURAUD,20050112,215500,1.7272,1.7273,1.7272,1.7273
EURAUD,20050112,215600,1.7272,1.7272,1.7270,1.7270
EURAUD,20050112,215700,1.7270,1.7272,1.7270,1.7271
EURAUD,20050112,215800,1.7271,1.7272,1.7271,1.7272
EURAUD,20050112,215900,1.7272,1.7273,1.7272,1.7273
EURAUD,20050112,220000,1.7275,1.7276,1.7273,1.7273
EURAUD,20050112,220100,1.7275,1.7276,1.7275,1.7276
EURAUD,20050112,220200,1.7276,1.7276,1.7274,1.7274
EURAUD,20050112,220300,1.7274,1.7274,1.7272,1.7272
EURAUD,20050112,220400,1.7272,1.7272,1.7272,1.7272
EURAUD,20050112,220500,1.7270,1.7271,1.7270,1.7271
EURAUD,20050112,220600,1.7271,1.7272,1.7271,1.7272
EURAUD,20050112,220700,1.7272,1.7272,1.7272,1.7272
EURAUD,20050112,220800,1.7272,1.7272,1.7271,1.7271
EURAUD,20050112,220900,1.7271,1.7271,1.7271,1.7271
EURAUD,20050112,221000,1.7271,1.7272,1.7271,1.7271
EURAUD,20050112,221100,1.7271,1.7271,1.7271,1.7271
EURAUD,20050112,221200,1.7271,1.7273,1.7271,1.7273
EURAUD,20050112,221300,1.7273,1.7277,1.7273,1.7277
EURAUD,20050112,221400,1.7277,1.7277,1.7277,1.7277
EURAUD,20050112,221500,1.7277,1.7277,1.7276,1.7276
EURAUD,20050112,221600,1.7276,1.7276,1.7275,1.7275
EURAUD,20050112,221700,1.7275,1.7275,1.7274,1.7274
EURAUD,20050112,221800,1.7274,1.7276,1.7274,1.7276
EURAUD,20050112,221900,1.7274,1.7274,1.7272,1.7272
EURAUD,20050112,222000,1.7272,1.7273,1.7272,1.7273
EURAUD,20050112,222100,1.7273,1.7273,1.7273,1.7273
EURAUD,20050112,222200,1.7275,1.7275,1.7275,1.7275
EURAUD,20050112,222300,1.7275,1.7275,1.7275,1.7275
EURAUD,20050112,222400,1.7275,1.7275,1.7273,1.7273
EURAUD,20050112,222500,1.7273,1.7273,1.7273,1.7273
EURAUD,20050112,222600,1.7273,1.7273,1.7273,1.7273
EURAUD,20050112,222700,1.7273,1.7274,1.7273,1.7274
EURAUD,20050112,222800,1.7274,1.7276,1.7274,1.7276
EURAUD,20050112,222900,1.7276,1.7276,1.7275,1.7275
EURAUD,20050112,223000,1.7275,1.7275,1.7275,1.7275
EURAUD,20050112,223100,1.7275,1.7275,1.7273,1.7273
EURAUD,20050112,223200,1.7274,1.7277,1.7274,1.7277
EURAUD,20050112,223300,1.7277,1.7277,1.7277,1.7277
EURAUD,20050112,223400,1.7276,1.7276,1.7273,1.7275
EURAUD,20050112,223500,1.7277,1.7278,1.7277,1.7277
EURAUD,20050112,223600,1.7276,1.7276,1.7272,1.7272
EURAUD,20050112,223700,1.7273,1.7273,1.7273,1.7273
EURAUD,20050112,223800,1.7273,1.7275,1.7273,1.7275
EURAUD,20050112,223900,1.7275,1.7277,1.7275,1.7277
EURAUD,20050112,224000,1.7277,1.7279,1.7277,1.7279
EURAUD,20050112,224100,1.7280,1.7280,1.7280,1.7280
EURAUD,20050112,224200,1.7280,1.7280,1.7279,1.7279
EURAUD,20050112,224300,1.7279,1.7280,1.7279,1.7280
EURAUD,20050112,224400,1.7280,1.7280,1.7278,1.7278
EURAUD,20050112,224500,1.7277,1.7281,1.7276,1.7281
EURAUD,20050112,224600,1.7283,1.7290,1.7283,1.7289
EURAUD,20050112,224700,1.7287,1.7287,1.7286,1.7286
EURAUD,20050112,224800,1.7285,1.7285,1.7283,1.7283
EURAUD,20050112,224900,1.7283,1.7283,1.7283,1.7283
EURAUD,20050112,225000,1.7280,1.7280,1.7280,1.7280
EURAUD,20050112,225100,1.7280,1.7283,1.7280,1.7283
EURAUD,20050112,225200,1.7283,1.7283,1.7283,1.7283
EURAUD,20050112,225300,1.7284,1.7286,1.7284,1.7286
EURAUD,20050112,225400,1.7285,1.7285,1.7283,1.7283
EURAUD,20050112,225500,1.7283,1.7283,1.7280,1.7280
EURAUD,20050112,225600,1.7280,1.7280,1.7280,1.7280
EURAUD,20050112,225700,1.7284,1.7284,1.7284,1.7284
EURAUD,20050112,225800,1.7284,1.7284,1.7284,1.7284
EURAUD,20050112,225900,1.7284,1.7284,1.7283,1.7283
EURAUD,20050112,230000,1.7282,1.7282,1.7280,1.7280
EURAUD,20050112,230100,1.7280,1.7282,1.7280,1.7282
EURAUD,20050112,230200,1.7282,1.7282,1.7280,1.7280
EURAUD,20050112,230300,1.7280,1.7285,1.7280,1.7285
EURAUD,20050112,230400,1.7285,1.7285,1.7284,1.7284
EURAUD,20050112,230500,1.7284,1.7284,1.7284,1.7284
EURAUD,20050112,230600,1.7284,1.7284,1.7284,1.7284
EURAUD,20050112,230700,1.7285,1.7285,1.7285,1.7285
EURAUD,20050112,230800,1.7285,1.7289,1.7285,1.7289
EURAUD,20050112,230900,1.7287,1.7291,1.7287,1.7291
EURAUD,20050112,231000,1.7292,1.7292,1.7290,1.7290
EURAUD,20050112,231100,1.7290,1.7290,1.7287,1.7287
EURAUD,20050112,231200,1.7286,1.7287,1.7286,1.7287
EURAUD,20050112,231300,1.7287,1.7288,1.7287,1.7288
EURAUD,20050112,231400,1.7288,1.7288,1.7287,1.7287
EURAUD,20050112,231500,1.7287,1.7287,1.7287,1.7287
EURAUD,20050112,231600,1.7287,1.7287,1.7287,1.7287
EURAUD,20050112,231700,1.7287,1.7287,1.7287,1.7287
EURAUD,20050112,231800,1.7284,1.7284,1.7282,1.7282
EURAUD,20050112,231900,1.7282,1.7283,1.7282,1.7283
EURAUD,20050112,232000,1.7283,1.7283,1.7283,1.7283
EURAUD,20050112,232100,1.7283,1.7283,1.7282,1.7282
EURAUD,20050112,232200,1.7282,1.7282,1.7281,1.7281
EURAUD,20050112,232300,1.7281,1.7281,1.7279,1.7279
EURAUD,20050112,232400,1.7280,1.7280,1.7280,1.7280
EURAUD,20050112,232500,1.7280,1.7280,1.7280,1.7280
EURAUD,20050112,232600,1.7280,1.7281,1.7280,1.7281
EURAUD,20050112,232700,1.7281,1.7281,1.7281,1.7281
EURAUD,20050112,232800,1.7281,1.7281,1.7281,1.7281
EURAUD,20050112,232900,1.7280,1.7280,1.7279,1.7279
EURAUD,20050112,233000,1.7279,1.7280,1.7279,1.7280
EURAUD,20050112,233100,1.7280,1.7281,1.7280,1.7281
EURAUD,20050112,233200,1.7281,1.7282,1.7281,1.7282
EURAUD,20050112,233300,1.7283,1.7284,1.7283,1.7284
EURAUD,20050112,233400,1.7285,1.7285,1.7284,1.7284
EURAUD,20050112,233500,1.7285,1.7285,1.7285,1.7285
EURAUD,20050112,233600,1.7285,1.7285,1.7283,1.7283
EURAUD,20050112,233700,1.7283,1.7283,1.7283,1.7283
EURAUD,20050112,233800,1.7283,1.7283,1.7283,1.7283
EURAUD,20050112,233900,1.7283,1.7283,1.7283,1.7283
EURAUD,20050112,234000,1.7281,1.7281,1.7281,1.7281
EURAUD,20050112,234100,1.7281,1.7281,1.7280,1.7280
EURAUD,20050112,234200,1.7280,1.7284,1.7280,1.7284
EURAUD,20050112,234300,1.7284,1.7287,1.7284,1.7287
EURAUD,20050112,234400,1.7288,1.7290,1.7288,1.7290
EURAUD,20050112,234500,1.7290,1.7292,1.7290,1.7292
EURAUD,20050112,234600,1.7292,1.7294,1.7292,1.7293
EURAUD,20050112,234700,1.7292,1.7292,1.7292,1.7292
EURAUD,20050112,234800,1.7292,1.7294,1.7292,1.7294
EURAUD,20050112,234900,1.7294,1.7294,1.7294,1.7294
EURAUD,20050112,235000,1.7294,1.7294,1.7294,1.7294
EURAUD,20050112,235100,1.7293,1.7293,1.7293,1.7293
EURAUD,20050112,235200,1.7293,1.7293,1.7292,1.7293
EURAUD,20050112,235300,1.7294,1.7295,1.7294,1.7294
EURAUD,20050112,235400,1.7294,1.7294,1.7293,1.7293
EURAUD,20050112,235500,1.7291,1.7292,1.7291,1.7292
EURAUD,20050112,235600,1.7294,1.7294,1.7291,1.7291
EURAUD,20050112,235700,1.7290,1.7292,1.7290,1.7292
EURAUD,20050112,235800,1.7292,1.7292,1.7291,1.7291
EURAUD,20050112,235900,1.7290,1.7290,1.7290,1.7290
EURAUD,20050113,000000,1.7290,1.7290,1.7290,1.7290
EURNZD,20050112,000100,1.8792,1.8793,1.8792,1.8793
EURNZD,20050112,000200,1.8793,1.8793,1.8791,1.8791
EURNZD,20050112,000300,1.8791,1.8791,1.8790,1.8790
EURNZD,20050112,000400,1.8789,1.8790,1.8789,1.8790
EURNZD,20050112,000500,1.8790,1.8790,1.8790,1.8790
EURNZD,20050112,000600,1.8790,1.8790,1.8790,1.8790
EURNZD,20050112,000700,1.8790,1.8790,1.8790,1.8790
EURNZD,20050112,000800,1.8790,1.8791,1.8790,1.8791
EURNZD,20050112,000900,1.8791,1.8791,1.8791,1.8791
EURNZD,20050112,001000,1.8791,1.8791,1.8790,1.8790
EURNZD,20050112,001100,1.8790,1.8790,1.8789,1.8789
EURNZD,20050112,001200,1.8789,1.8789,1.8789,1.8789
EURNZD,20050112,001300,1.8791,1.8793,1.8791,1.8793
EURNZD,20050112,001400,1.8792,1.8792,1.8792,1.8792
EURNZD,20050112,001500,1.8791,1.8792,1.8791,1.8792
EURNZD,20050112,001600,1.8792,1.8793,1.8792,1.8793
EURNZD,20050112,001700,1.8793,1.8793,1.8793,1.8793
EURNZD,20050112,001800,1.8793,1.8793,1.8793,1.8793
EURNZD,20050112,001900,1.8793,1.8794,1.8793,1.8794
EURNZD,20050112,002000,1.8794,1.8794,1.8790,1.8790
EURNZD,20050112,002100,1.8789,1.8789,1.8787,1.8788
EURNZD,20050112,002200,1.8789,1.8790,1.8789,1.8790
EURNZD,20050112,002300,1.8791,1.8791,1.8788,1.8788
EURNZD,20050112,002400,1.8787,1.8787,1.8787,1.8787
EURNZD,20050112,002500,1.8787,1.8787,1.8785,1.8785
EURNZD,20050112,002600,1.8785,1.8785,1.8785,1.8785
EURNZD,20050112,002700,1.8785,1.8785,1.8785,1.8785
EURNZD,20050112,002800,1.8785,1.8785,1.8785,1.8785
EURNZD,20050112,002900,1.8785,1.8785,1.8785,1.8785
EURNZD,20050112,003000,1.8785,1.8786,1.8784,1.8784
EURNZD,20050112,003100,1.8783,1.8783,1.8782,1.8782
EURNZD,20050112,003200,1.8782,1.8782,1.8782,1.8782
EURNZD,20050112,003300,1.8782,1.8782,1.8779,1.8779
EURNZD,20050112,003400,1.8777,1.8777,1.8775,1.8775
EURNZD,20050112,003500,1.8775,1.8775,1.8773,1.8773
EURNZD,20050112,003600,1.8773,1.8773,1.8773,1.8773
EURNZD,20050112,003700,1.8774,1.8778,1.8774,1.8778
EURNZD,20050112,003800,1.8778,1.8783,1.8778,1.8783
EURNZD,20050112,003900,1.8784,1.8786,1.8784,1.8786
EURNZD,20050112,004000,1.8787,1.8787,1.8787,1.8787
EURNZD,20050112,004100,1.8787,1.8787,1.8784,1.8784
EURNZD,20050112,004200,1.8784,1.8784,1.8784,1.8784
EURNZD,20050112,004300,1.8784,1.8784,1.8782,1.8782
EURNZD,20050112,004400,1.8782,1.8782,1.8781,1.8781
EURNZD,20050112,004500,1.8781,1.8781,1.8781,1.8781
EURNZD,20050112,004600,1.8781,1.8781,1.8779,1.8779
EURNZD,20050112,004700,1.8779,1.8779,1.8778,1.8778
EURNZD,20050112,004800,1.8778,1.8778,1.8778,1.8778
EURNZD,20050112,004900,1.8778,1.8778,1.8777,1.8777
EURNZD,20050112,005000,1.8776,1.8777,1.8776,1.8776
EURNZD,20050112,005100,1.8774,1.8774,1.8774,1.8774
EURNZD,20050112,005200,1.8774,1.8774,1.8774,1.8774
EURNZD,20050112,005300,1.8775,1.8775,1.8775,1.8775
EURNZD,20050112,005400,1.8777,1.8777,1.8777,1.8777
EURNZD,20050112,005500,1.8776,1.8776,1.8773,1.8773
EURNZD,20050112,005600,1.8773,1.8773,1.8772,1.8772
EURNZD,20050112,005700,1.8772,1.8774,1.8772,1.8774
EURNZD,20050112,005800,1.8774,1.8774,1.8774,1.8774
EURNZD,20050112,005900,1.8774,1.8774,1.8773,1.8774
EURNZD,20050112,010000,1.8774,1.8774,1.8774,1.8774
EURNZD,20050112,010100,1.8773,1.8773,1.8773,1.8773
EURNZD,20050112,010200,1.8771,1.8771,1.8770,1.8770
EURNZD,20050112,010300,1.8769,1.8771,1.8768,1.8771
EURNZD,20050112,010400,1.8771,1.8771,1.8771,1.8771
EURNZD,20050112,010500,1.8771,1.8771,1.8770,1.8770
EURNZD,20050112,010600,1.8770,1.8771,1.8770,1.8771
EURNZD,20050112,010700,1.8772,1.8772,1.8771,1.8771
EURNZD,20050112,010800,1.8770,1.8770,1.8768,1.8768
EURNZD,20050112,010900,1.8770,1.8771,1.8770,1.8771
EURNZD,20050112,011000,1.8771,1.8771,1.8770,1.8770
EURNZD,20050112,011100,1.8769,1.8769,1.8767,1.8767
EURNZD,20050112,011200,1.8765,1.8765,1.8765,1.8765
EURNZD,20050112,011300,1.8765,1.8765,1.8765,1.8765
EURNZD,20050112,011400,1.8765,1.8765,1.8765,1.8765
EURNZD,20050112,011500,1.8765,1.8765,1.8763,1.8763
EURNZD,20050112,011600,1.8763,1.8763,1.8760,1.8760
EURNZD,20050112,011700,1.8760,1.8760,1.8760,1.8760
EURNZD,20050112,011800,1.8759,1.8759,1.8758,1.8759
EURNZD,20050112,011900,1.8758,1.8758,1.8757,1.8757
EURNZD,20050112,012000,1.8756,1.8756,1.8753,1.8753
EURNZD,20050112,012100,1.8754,1.8755,1.8753,1.8755
EURNZD,20050112,012200,1.8756,1.8756,1.8756,1.8756
EURNZD,20050112,012300,1.8757,1.8758,1.8757,1.8758
EURNZD,20050112,012400,1.8757,1.8758,1.8757,1.8758
EURNZD,20050112,012500,1.8756,1.8756,1.8755,1.8755
EURNZD,20050112,012600,1.8755,1.8755,1.8752,1.8752
EURNZD,20050112,012700,1.8751,1.8751,1.8750,1.8750
EURNZD,20050112,012800,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,012900,1.8753,1.8753,1.8752,1.8753
EURNZD,20050112,013000,1.8753,1.8755,1.8753,1.8755
EURNZD,20050112,013100,1.8754,1.8755,1.8754,1.8755
EURNZD,20050112,013200,1.8756,1.8756,1.8755,1.8755
EURNZD,20050112,013300,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,013400,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,013500,1.8754,1.8756,1.8754,1.8756
EURNZD,20050112,013600,1.8756,1.8759,1.8751,1.8751
EURNZD,20050112,013700,1.8750,1.8750,1.8749,1.8749
EURNZD,20050112,013800,1.8750,1.8751,1.8748,1.8748
EURNZD,20050112,013900,1.8747,1.8749,1.8746,1.8749
EURNZD,20050112,014000,1.8750,1.8753,1.8750,1.8753
EURNZD,20050112,014100,1.8753,1.8756,1.8752,1.8752
EURNZD,20050112,014200,1.8752,1.8753,1.8752,1.8753
EURNZD,20050112,014300,1.8753,1.8755,1.8753,1.8755
EURNZD,20050112,014400,1.8755,1.8757,1.8755,1.8757
EURNZD,20050112,014500,1.8757,1.8757,1.8757,1.8757
EURNZD,20050112,014600,1.8759,1.8759,1.8759,1.8759
EURNZD,20050112,014700,1.8759,1.8760,1.8759,1.8760
EURNZD,20050112,014800,1.8758,1.8760,1.8758,1.8760
EURNZD,20050112,014900,1.8760,1.8760,1.8760,1.8760
EURNZD,20050112,015000,1.8760,1.8760,1.8757,1.8757
EURNZD,20050112,015100,1.8756,1.8756,1.8754,1.8754
EURNZD,20050112,015200,1.8754,1.8758,1.8754,1.8758
EURNZD,20050112,015300,1.8759,1.8759,1.8759,1.8759
EURNZD,20050112,015400,1.8760,1.8764,1.8760,1.8764
EURNZD,20050112,015500,1.8765,1.8765,1.8765,1.8765
EURNZD,20050112,015600,1.8765,1.8766,1.8765,1.8766
EURNZD,20050112,015700,1.8767,1.8768,1.8767,1.8767
EURNZD,20050112,015800,1.8766,1.8766,1.8766,1.8766
EURNZD,20050112,015900,1.8766,1.8767,1.8765,1.8767
EURNZD,20050112,020000,1.8771,1.8777,1.8771,1.8777
EURNZD,20050112,020100,1.8779,1.8784,1.8779,1.8783
EURNZD,20050112,020200,1.8779,1.8779,1.8774,1.8774
EURNZD,20050112,020300,1.8776,1.8779,1.8776,1.8779
EURNZD,20050112,020400,1.8781,1.8783,1.8781,1.8781
EURNZD,20050112,020500,1.8781,1.8781,1.8779,1.8779
EURNZD,20050112,020600,1.8779,1.8779,1.8779,1.8779
EURNZD,20050112,020700,1.8781,1.8781,1.8781,1.8781
EURNZD,20050112,020800,1.8781,1.8783,1.8781,1.8783
EURNZD,20050112,020900,1.8784,1.8784,1.8783,1.8783
EURNZD,20050112,021000,1.8783,1.8783,1.8783,1.8783
EURNZD,20050112,021100,1.8782,1.8782,1.8781,1.8781
EURNZD,20050112,021200,1.8781,1.8784,1.8781,1.8784
EURNZD,20050112,021300,1.8784,1.8787,1.8784,1.8787
EURNZD,20050112,021400,1.8788,1.8788,1.8787,1.8787
EURNZD,20050112,021500,1.8787,1.8787,1.8786,1.8786
EURNZD,20050112,021600,1.8786,1.8786,1.8783,1.8783
EURNZD,20050112,021700,1.8785,1.8786,1.8785,1.8786
EURNZD,20050112,021800,1.8785,1.8785,1.8784,1.8784
EURNZD,20050112,021900,1.8784,1.8785,1.8783,1.8785
EURNZD,20050112,022000,1.8785,1.8787,1.8785,1.8787
EURNZD,20050112,022100,1.8787,1.8788,1.8787,1.8788
EURNZD,20050112,022200,1.8790,1.8790,1.8790,1.8790
EURNZD,20050112,022300,1.8790,1.8791,1.8790,1.8791
EURNZD,20050112,022400,1.8791,1.8791,1.8789,1.8789
EURNZD,20050112,022500,1.8789,1.8789,1.8788,1.8788
EURNZD,20050112,022600,1.8788,1.8788,1.8787,1.8788
EURNZD,20050112,022700,1.8789,1.8790,1.8789,1.8789
EURNZD,20050112,022800,1.8789,1.8789,1.8789,1.8789
EURNZD,20050112,022900,1.8789,1.8789,1.8789,1.8789
EURNZD,20050112,023000,1.8792,1.8794,1.8792,1.8794
EURNZD,20050112,023100,1.8794,1.8795,1.8794,1.8795
EURNZD,20050112,023200,1.8795,1.8797,1.8795,1.8797
EURNZD,20050112,023300,1.8797,1.8799,1.8797,1.8799
EURNZD,20050112,023400,1.8800,1.8803,1.8800,1.8803
EURNZD,20050112,023500,1.8803,1.8803,1.8803,1.8803
EURNZD,20050112,023600,1.8803,1.8803,1.8803,1.8803
EURNZD,20050112,023700,1.8804,1.8804,1.8804,1.8804
EURNZD,20050112,023800,1.8802,1.8802,1.8800,1.8800
EURNZD,20050112,023900,1.8800,1.8800,1.8800,1.8800
EURNZD,20050112,024000,1.8798,1.8798,1.8797,1.8797
EURNZD,20050112,024100,1.8797,1.8797,1.8795,1.8795
EURNZD,20050112,024200,1.8795,1.8795,1.8795,1.8795
EURNZD,20050112,024300,1.8796,1.8796,1.8796,1.8796
EURNZD,20050112,024400,1.8796,1.8796,1.8796,1.8796
EURNZD,20050112,024500,1.8796,1.8797,1.8796,1.8797
EURNZD,20050112,024600,1.8797,1.8797,1.8795,1.8795
EURNZD,20050112,024700,1.8795,1.8797,1.8795,1.8797
EURNZD,20050112,024800,1.8798,1.8798,1.8798,1.8798
EURNZD,20050112,024900,1.8798,1.8801,1.8798,1.8798
EURNZD,20050112,025000,1.8797,1.8797,1.8795,1.8797
EURNZD,20050112,025100,1.8797,1.8797,1.8795,1.8795
EURNZD,20050112,025200,1.8797,1.8799,1.8797,1.8799
EURNZD,20050112,025300,1.8799,1.8799,1.8799,1.8799
EURNZD,20050112,025400,1.8799,1.8799,1.8799,1.8799
EURNZD,20050112,025500,1.8800,1.8800,1.8800,1.8800
EURNZD,20050112,025600,1.8801,1.8801,1.8801,1.8801
EURNZD,20050112,025700,1.8801,1.8801,1.8801,1.8801
EURNZD,20050112,025800,1.8801,1.8801,1.8799,1.8799
EURNZD,20050112,025900,1.8798,1.8798,1.8795,1.8795
EURNZD,20050112,030000,1.8795,1.8795,1.8795,1.8795
EURNZD,20050112,030100,1.8795,1.8798,1.8795,1.8798
EURNZD,20050112,030200,1.8798,1.8801,1.8798,1.8801
EURNZD,20050112,030300,1.8801,1.8803,1.8801,1.8803
EURNZD,20050112,030400,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,030500,1.8803,1.8807,1.8803,1.8807
EURNZD,20050112,030600,1.8807,1.8807,1.8807,1.8807
EURNZD,20050112,030700,1.8806,1.8806,1.8805,1.8805
EURNZD,20050112,030800,1.8805,1.8808,1.8805,1.8808
EURNZD,20050112,030900,1.8810,1.8818,1.8810,1.8818
EURNZD,20050112,031000,1.8815,1.8815,1.8814,1.8814
EURNZD,20050112,031100,1.8814,1.8815,1.8814,1.8815
EURNZD,20050112,031200,1.8817,1.8817,1.8817,1.8817
EURNZD,20050112,031300,1.8817,1.8820,1.8817,1.8820
EURNZD,20050112,031400,1.8820,1.8820,1.8820,1.8820
EURNZD,20050112,031500,1.8821,1.8821,1.8817,1.8817
EURNZD,20050112,031600,1.8817,1.8817,1.8817,1.8817
EURNZD,20050112,031700,1.8816,1.8817,1.8816,1.8817
EURNZD,20050112,031800,1.8818,1.8819,1.8818,1.8819
EURNZD,20050112,031900,1.8820,1.8827,1.8820,1.8827
EURNZD,20050112,032000,1.8828,1.8834,1.8828,1.8834
EURNZD,20050112,032100,1.8834,1.8835,1.8834,1.8835
EURNZD,20050112,032200,1.8834,1.8834,1.8834,1.8834
EURNZD,20050112,032300,1.8832,1.8832,1.8829,1.8829
EURNZD,20050112,032400,1.8829,1.8829,1.8828,1.8828
EURNZD,20050112,032500,1.8828,1.8828,1.8826,1.8827
EURNZD,20050112,032600,1.8827,1.8829,1.8827,1.8829
EURNZD,20050112,032700,1.8829,1.8830,1.8829,1.8830
EURNZD,20050112,032800,1.8830,1.8830,1.8829,1.8829
EURNZD,20050112,032900,1.8828,1.8828,1.8826,1.8826
EURNZD,20050112,033000,1.8826,1.8827,1.8826,1.8827
EURNZD,20050112,033100,1.8827,1.8827,1.8827,1.8827
EURNZD,20050112,033200,1.8827,1.8828,1.8827,1.8828
EURNZD,20050112,033300,1.8829,1.8830,1.8829,1.8830
EURNZD,20050112,033400,1.8830,1.8830,1.8830,1.8830
EURNZD,20050112,033500,1.8830,1.8831,1.8830,1.8831
EURNZD,20050112,033600,1.8831,1.8831,1.8830,1.8831
EURNZD,20050112,033700,1.8831,1.8832,1.8831,1.8832
EURNZD,20050112,033800,1.8832,1.8832,1.8831,1.8831
EURNZD,20050112,033900,1.8831,1.8831,1.8830,1.8830
EURNZD,20050112,034000,1.8830,1.8830,1.8830,1.8830
EURNZD,20050112,034100,1.8830,1.8830,1.8830,1.8830
EURNZD,20050112,034200,1.8832,1.8833,1.8832,1.8833
EURNZD,20050112,034300,1.8835,1.8835,1.8832,1.8832
EURNZD,20050112,034400,1.8832,1.8832,1.8832,1.8832
EURNZD,20050112,034500,1.8831,1.8831,1.8831,1.8831
EURNZD,20050112,034600,1.8831,1.8832,1.8831,1.8832
EURNZD,20050112,034700,1.8832,1.8832,1.8832,1.8832
EURNZD,20050112,034800,1.8832,1.8832,1.8832,1.8832
EURNZD,20050112,034900,1.8832,1.8832,1.8832,1.8832
EURNZD,20050112,035000,1.8834,1.8834,1.8834,1.8834
EURNZD,20050112,035100,1.8834,1.8834,1.8832,1.8832
EURNZD,20050112,035200,1.8832,1.8834,1.8832,1.8834
EURNZD,20050112,035300,1.8834,1.8834,1.8834,1.8834
EURNZD,20050112,035400,1.8835,1.8835,1.8835,1.8835
EURNZD,20050112,035500,1.8835,1.8835,1.8835,1.8835
EURNZD,20050112,035600,1.8835,1.8836,1.8835,1.8836
EURNZD,20050112,035700,1.8836,1.8837,1.8836,1.8837
EURNZD,20050112,035800,1.8837,1.8839,1.8837,1.8839
EURNZD,20050112,035900,1.8839,1.8840,1.8839,1.8840
EURNZD,20050112,040000,1.8840,1.8840,1.8840,1.8840
EURNZD,20050112,040100,1.8840,1.8840,1.8840,1.8840
EURNZD,20050112,040200,1.8840,1.8840,1.8840,1.8840
EURNZD,20050112,040300,1.8840,1.8840,1.8840,1.8840
EURNZD,20050112,040400,1.8840,1.8840,1.8837,1.8837
EURNZD,20050112,040500,1.8837,1.8837,1.8834,1.8834
EURNZD,20050112,040600,1.8832,1.8832,1.8832,1.8832
EURNZD,20050112,040700,1.8832,1.8835,1.8832,1.8835
EURNZD,20050112,040800,1.8835,1.8835,1.8834,1.8834
EURNZD,20050112,040900,1.8834,1.8834,1.8832,1.8832
EURNZD,20050112,041000,1.8830,1.8830,1.8830,1.8830
EURNZD,20050112,041100,1.8830,1.8830,1.8828,1.8828
EURNZD,20050112,041200,1.8830,1.8832,1.8830,1.8832
EURNZD,20050112,041300,1.8832,1.8832,1.8832,1.8832
EURNZD,20050112,041400,1.8832,1.8832,1.8832,1.8832
EURNZD,20050112,041500,1.8832,1.8832,1.8830,1.8830
EURNZD,20050112,041600,1.8830,1.8831,1.8830,1.8831
EURNZD,20050112,041700,1.8832,1.8833,1.8832,1.8833
EURNZD,20050112,041800,1.8833,1.8833,1.8832,1.8832
EURNZD,20050112,041900,1.8831,1.8831,1.8829,1.8829
EURNZD,20050112,042000,1.8826,1.8826,1.8826,1.8826
EURNZD,20050112,042100,1.8826,1.8826,1.8826,1.8826
EURNZD,20050112,042200,1.8831,1.8832,1.8831,1.8832
EURNZD,20050112,042300,1.8832,1.8833,1.8832,1.8833
EURNZD,20050112,042400,1.8833,1.8833,1.8833,1.8833
EURNZD,20050112,042500,1.8833,1.8834,1.8833,1.8834
EURNZD,20050112,042600,1.8834,1.8836,1.8834,1.8836
EURNZD,20050112,042700,1.8836,1.8837,1.8836,1.8837
EURNZD,20050112,042800,1.8836,1.8836,1.8836,1.8836
EURNZD,20050112,042900,1.8835,1.8835,1.8832,1.8832
EURNZD,20050112,043000,1.8832,1.8834,1.8832,1.8832
EURNZD,20050112,043100,1.8832,1.8832,1.8829,1.8830
EURNZD,20050112,043200,1.8830,1.8831,1.8830,1.8831
EURNZD,20050112,043300,1.8831,1.8831,1.8831,1.8831
EURNZD,20050112,043400,1.8831,1.8831,1.8831,1.8831
EURNZD,20050112,043500,1.8832,1.8832,1.8832,1.8832
EURNZD,20050112,043600,1.8831,1.8831,1.8831,1.8831
EURNZD,20050112,043700,1.8829,1.8829,1.8829,1.8829
EURNZD,20050112,043800,1.8829,1.8830,1.8829,1.8830
EURNZD,20050112,043900,1.8830,1.8830,1.8829,1.8829
EURNZD,20050112,044000,1.8829,1.8831,1.8829,1.8831
EURNZD,20050112,044100,1.8831,1.8834,1.8831,1.8834
EURNZD,20050112,044200,1.8835,1.8835,1.8834,1.8834
EURNZD,20050112,044300,1.8834,1.8834,1.8831,1.8831
EURNZD,20050112,044400,1.8829,1.8829,1.8829,1.8829
EURNZD,20050112,044500,1.8829,1.8829,1.8829,1.8829
EURNZD,20050112,044600,1.8829,1.8829,1.8829,1.8829
EURNZD,20050112,044700,1.8829,1.8829,1.8829,1.8829
EURNZD,20050112,044800,1.8829,1.8829,1.8828,1.8828
EURNZD,20050112,044900,1.8828,1.8828,1.8828,1.8828
EURNZD,20050112,045000,1.8828,1.8828,1.8827,1.8827
EURNZD,20050112,045100,1.8827,1.8829,1.8827,1.8829
EURNZD,20050112,045200,1.8828,1.8828,1.8827,1.8827
EURNZD,20050112,045300,1.8828,1.8829,1.8828,1.8829
EURNZD,20050112,045400,1.8829,1.8829,1.8827,1.8827
EURNZD,20050112,045500,1.8827,1.8827,1.8823,1.8823
EURNZD,20050112,045600,1.8823,1.8823,1.8821,1.8821
EURNZD,20050112,045700,1.8821,1.8821,1.8821,1.8821
EURNZD,20050112,045800,1.8821,1.8822,1.8821,1.8822
EURNZD,20050112,045900,1.8823,1.8826,1.8823,1.8826
EURNZD,20050112,050000,1.8826,1.8826,1.8826,1.8826
EURNZD,20050112,050100,1.8826,1.8826,1.8826,1.8826
EURNZD,20050112,050200,1.8826,1.8826,1.8826,1.8826
EURNZD,20050112,050300,1.8827,1.8827,1.8827,1.8827
EURNZD,20050112,050400,1.8828,1.8828,1.8828,1.8828
EURNZD,20050112,050500,1.8828,1.8828,1.8828,1.8828
EURNZD,20050112,050600,1.8828,1.8828,1.8824,1.8824
EURNZD,20050112,050700,1.8824,1.8824,1.8823,1.8823
EURNZD,20050112,050800,1.8823,1.8823,1.8823,1.8823
EURNZD,20050112,050900,1.8823,1.8823,1.8823,1.8823
EURNZD,20050112,051000,1.8823,1.8823,1.8822,1.8822
EURNZD,20050112,051100,1.8822,1.8822,1.8822,1.8822
EURNZD,20050112,051200,1.8820,1.8821,1.8820,1.8821
EURNZD,20050112,051300,1.8821,1.8821,1.8821,1.8821
EURNZD,20050112,051400,1.8821,1.8821,1.8821,1.8821
EURNZD,20050112,051500,1.8821,1.8821,1.8821,1.8821
EURNZD,20050112,051600,1.8821,1.8821,1.8821,1.8821
EURNZD,20050112,051700,1.8821,1.8822,1.8821,1.8822
EURNZD,20050112,051800,1.8824,1.8824,1.8824,1.8824
EURNZD,20050112,051900,1.8824,1.8827,1.8824,1.8827
EURNZD,20050112,052000,1.8827,1.8827,1.8827,1.8827
EURNZD,20050112,052100,1.8827,1.8827,1.8827,1.8827
EURNZD,20050112,052200,1.8824,1.8824,1.8824,1.8824
EURNZD,20050112,052300,1.8824,1.8824,1.8824,1.8824
EURNZD,20050112,052400,1.8824,1.8824,1.8824,1.8824
EURNZD,20050112,052500,1.8824,1.8824,1.8824,1.8824
EURNZD,20050112,052600,1.8824,1.8824,1.8824,1.8824
EURNZD,20050112,052700,1.8825,1.8825,1.8825,1.8825
EURNZD,20050112,052800,1.8825,1.8825,1.8824,1.8824
EURNZD,20050112,052900,1.8824,1.8824,1.8823,1.8823
EURNZD,20050112,053000,1.8823,1.8823,1.8821,1.8821
EURNZD,20050112,053100,1.8821,1.8821,1.8821,1.8821
EURNZD,20050112,053200,1.8821,1.8821,1.8821,1.8821
EURNZD,20050112,053300,1.8821,1.8822,1.8821,1.8822
EURNZD,20050112,053400,1.8822,1.8824,1.8822,1.8824
EURNZD,20050112,053500,1.8823,1.8823,1.8822,1.8822
EURNZD,20050112,053600,1.8822,1.8822,1.8820,1.8820
EURNZD,20050112,053700,1.8820,1.8820,1.8820,1.8820
EURNZD,20050112,053800,1.8821,1.8821,1.8816,1.8816
EURNZD,20050112,053900,1.8815,1.8815,1.8815,1.8815
EURNZD,20050112,054000,1.8815,1.8816,1.8815,1.8816
EURNZD,20050112,054100,1.8816,1.8816,1.8816,1.8816
EURNZD,20050112,054200,1.8816,1.8816,1.8815,1.8815
EURNZD,20050112,054300,1.8815,1.8815,1.8815,1.8815
EURNZD,20050112,054400,1.8815,1.8815,1.8811,1.8811
EURNZD,20050112,054500,1.8810,1.8810,1.8808,1.8808
EURNZD,20050112,054600,1.8807,1.8807,1.8807,1.8807
EURNZD,20050112,054700,1.8807,1.8807,1.8805,1.8805
EURNZD,20050112,054800,1.8807,1.8816,1.8807,1.8816
EURNZD,20050112,054900,1.8817,1.8820,1.8817,1.8820
EURNZD,20050112,055000,1.8820,1.8820,1.8820,1.8820
EURNZD,20050112,055100,1.8818,1.8818,1.8816,1.8816
EURNZD,20050112,055200,1.8816,1.8816,1.8815,1.8815
EURNZD,20050112,055300,1.8815,1.8815,1.8814,1.8814
EURNZD,20050112,055400,1.8812,1.8812,1.8810,1.8810
EURNZD,20050112,055500,1.8811,1.8811,1.8809,1.8809
EURNZD,20050112,055600,1.8808,1.8808,1.8806,1.8806
EURNZD,20050112,055700,1.8806,1.8806,1.8805,1.8805
EURNZD,20050112,055800,1.8804,1.8804,1.8804,1.8804
EURNZD,20050112,055900,1.8804,1.8804,1.8801,1.8801
EURNZD,20050112,060000,1.8801,1.8802,1.8801,1.8802
EURNZD,20050112,060100,1.8802,1.8802,1.8801,1.8801
EURNZD,20050112,060200,1.8801,1.8801,1.8801,1.8801
EURNZD,20050112,060300,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,060400,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,060500,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,060600,1.8802,1.8802,1.8801,1.8801
EURNZD,20050112,060700,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,060800,1.8804,1.8804,1.8804,1.8804
EURNZD,20050112,060900,1.8804,1.8804,1.8804,1.8804
EURNZD,20050112,061000,1.8804,1.8804,1.8804,1.8804
EURNZD,20050112,061100,1.8804,1.8804,1.8804,1.8804
EURNZD,20050112,061200,1.8804,1.8804,1.8804,1.8804
EURNZD,20050112,061300,1.8804,1.8804,1.8801,1.8801
EURNZD,20050112,061400,1.8801,1.8801,1.8801,1.8801
EURNZD,20050112,061500,1.8800,1.8801,1.8800,1.8801
EURNZD,20050112,061600,1.8801,1.8801,1.8801,1.8801
EURNZD,20050112,061700,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,061800,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,061900,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,062000,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,062100,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,062200,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,062300,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,062400,1.8802,1.8802,1.8797,1.8797
EURNZD,20050112,062500,1.8795,1.8795,1.8795,1.8795
EURNZD,20050112,062600,1.8797,1.8797,1.8797,1.8797
EURNZD,20050112,062700,1.8795,1.8795,1.8795,1.8795
EURNZD,20050112,062800,1.8795,1.8795,1.8793,1.8793
EURNZD,20050112,062900,1.8794,1.8794,1.8794,1.8794
EURNZD,20050112,063000,1.8794,1.8794,1.8794,1.8794
EURNZD,20050112,063100,1.8794,1.8794,1.8794,1.8794
EURNZD,20050112,063200,1.8794,1.8794,1.8794,1.8794
EURNZD,20050112,063300,1.8795,1.8798,1.8795,1.8798
EURNZD,20050112,063400,1.8799,1.8800,1.8799,1.8799
EURNZD,20050112,063500,1.8799,1.8800,1.8799,1.8800
EURNZD,20050112,063600,1.8800,1.8802,1.8800,1.8802
EURNZD,20050112,063700,1.8802,1.8804,1.8802,1.8804
EURNZD,20050112,063800,1.8804,1.8804,1.8804,1.8804
EURNZD,20050112,063900,1.8805,1.8805,1.8804,1.8804
EURNZD,20050112,064000,1.8804,1.8804,1.8803,1.8803
EURNZD,20050112,064100,1.8804,1.8804,1.8802,1.8802
EURNZD,20050112,064200,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,064300,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,064400,1.8802,1.8802,1.8801,1.8801
EURNZD,20050112,064500,1.8801,1.8801,1.8801,1.8801
EURNZD,20050112,064600,1.8802,1.8803,1.8802,1.8803
EURNZD,20050112,064700,1.8804,1.8805,1.8804,1.8805
EURNZD,20050112,064800,1.8805,1.8806,1.8805,1.8806
EURNZD,20050112,064900,1.8806,1.8806,1.8805,1.8806
EURNZD,20050112,065000,1.8806,1.8807,1.8806,1.8807
EURNZD,20050112,065100,1.8806,1.8806,1.8805,1.8805
EURNZD,20050112,065200,1.8804,1.8808,1.8804,1.8808
EURNZD,20050112,065300,1.8809,1.8811,1.8807,1.8807
EURNZD,20050112,065400,1.8806,1.8806,1.8805,1.8805
EURNZD,20050112,065500,1.8805,1.8807,1.8805,1.8807
EURNZD,20050112,065600,1.8807,1.8808,1.8807,1.8808
EURNZD,20050112,065700,1.8808,1.8808,1.8808,1.8808
EURNZD,20050112,065800,1.8809,1.8809,1.8809,1.8809
EURNZD,20050112,065900,1.8810,1.8810,1.8810,1.8810
EURNZD,20050112,070000,1.8810,1.8810,1.8807,1.8807
EURNZD,20050112,070100,1.8807,1.8807,1.8807,1.8807
EURNZD,20050112,070200,1.8806,1.8806,1.8802,1.8802
EURNZD,20050112,070300,1.8800,1.8800,1.8800,1.8800
EURNZD,20050112,070400,1.8800,1.8800,1.8797,1.8797
EURNZD,20050112,070500,1.8797,1.8799,1.8797,1.8799
EURNZD,20050112,070600,1.8800,1.8802,1.8800,1.8802
EURNZD,20050112,070700,1.8802,1.8804,1.8802,1.8804
EURNZD,20050112,070800,1.8805,1.8807,1.8805,1.8807
EURNZD,20050112,070900,1.8808,1.8808,1.8806,1.8808
EURNZD,20050112,071000,1.8809,1.8809,1.8808,1.8808
EURNZD,20050112,071100,1.8808,1.8808,1.8808,1.8808
EURNZD,20050112,071200,1.8810,1.8810,1.8810,1.8810
EURNZD,20050112,071300,1.8810,1.8810,1.8810,1.8810
EURNZD,20050112,071400,1.8810,1.8813,1.8810,1.8813
EURNZD,20050112,071500,1.8813,1.8813,1.8812,1.8812
EURNZD,20050112,071600,1.8812,1.8812,1.8810,1.8810
EURNZD,20050112,071700,1.8810,1.8813,1.8810,1.8813
EURNZD,20050112,071800,1.8813,1.8814,1.8813,1.8813
EURNZD,20050112,071900,1.8813,1.8813,1.8811,1.8811
EURNZD,20050112,072000,1.8813,1.8813,1.8813,1.8813
EURNZD,20050112,072100,1.8813,1.8813,1.8811,1.8811
EURNZD,20050112,072200,1.8811,1.8813,1.8811,1.8813
EURNZD,20050112,072300,1.8814,1.8815,1.8814,1.8815
EURNZD,20050112,072400,1.8816,1.8816,1.8815,1.8815
EURNZD,20050112,072500,1.8815,1.8817,1.8815,1.8817
EURNZD,20050112,072600,1.8817,1.8818,1.8817,1.8818
EURNZD,20050112,072700,1.8818,1.8818,1.8818,1.8818
EURNZD,20050112,072800,1.8818,1.8818,1.8818,1.8818
EURNZD,20050112,072900,1.8818,1.8818,1.8815,1.8815
EURNZD,20050112,073000,1.8814,1.8814,1.8814,1.8814
EURNZD,20050112,073100,1.8814,1.8814,1.8814,1.8814
EURNZD,20050112,073200,1.8814,1.8814,1.8812,1.8812
EURNZD,20050112,073300,1.8812,1.8812,1.8812,1.8812
EURNZD,20050112,073400,1.8812,1.8812,1.8812,1.8812
EURNZD,20050112,073500,1.8813,1.8813,1.8813,1.8813
EURNZD,20050112,073600,1.8813,1.8813,1.8813,1.8813
EURNZD,20050112,073700,1.8813,1.8813,1.8813,1.8813
EURNZD,20050112,073800,1.8812,1.8812,1.8812,1.8812
EURNZD,20050112,073900,1.8812,1.8812,1.8812,1.8812
EURNZD,20050112,074000,1.8812,1.8812,1.8812,1.8812
EURNZD,20050112,074100,1.8812,1.8812,1.8808,1.8808
EURNZD,20050112,074200,1.8807,1.8807,1.8807,1.8807
EURNZD,20050112,074300,1.8806,1.8806,1.8806,1.8806
EURNZD,20050112,074400,1.8806,1.8806,1.8806,1.8806
EURNZD,20050112,074500,1.8808,1.8810,1.8808,1.8810
EURNZD,20050112,074600,1.8810,1.8810,1.8810,1.8810
EURNZD,20050112,074700,1.8811,1.8811,1.8811,1.8811
EURNZD,20050112,074800,1.8811,1.8811,1.8811,1.8811
EURNZD,20050112,074900,1.8811,1.8811,1.8811,1.8811
EURNZD,20050112,075000,1.8811,1.8813,1.8811,1.8811
EURNZD,20050112,075100,1.8809,1.8809,1.8807,1.8807
EURNZD,20050112,075200,1.8807,1.8807,1.8807,1.8807
EURNZD,20050112,075300,1.8807,1.8807,1.8805,1.8805
EURNZD,20050112,075400,1.8805,1.8805,1.8805,1.8805
EURNZD,20050112,075500,1.8802,1.8802,1.8802,1.8802
EURNZD,20050112,075600,1.8803,1.8805,1.8803,1.8805
EURNZD,20050112,075700,1.8807,1.8808,1.8807,1.8808
EURNZD,20050112,075800,1.8808,1.8811,1.8808,1.8811
EURNZD,20050112,075900,1.8811,1.8814,1.8811,1.8814
EURNZD,20050112,080000,1.8814,1.8814,1.8813,1.8813
EURNZD,20050112,080100,1.8813,1.8813,1.8813,1.8813
EURNZD,20050112,080200,1.8815,1.8819,1.8815,1.8819
EURNZD,20050112,080300,1.8820,1.8820,1.8818,1.8818
EURNZD,20050112,080400,1.8816,1.8816,1.8815,1.8815
EURNZD,20050112,080500,1.8814,1.8817,1.8814,1.8817
EURNZD,20050112,080600,1.8818,1.8818,1.8817,1.8817
EURNZD,20050112,080700,1.8817,1.8821,1.8817,1.8818
EURNZD,20050112,080800,1.8819,1.8819,1.8818,1.8818
EURNZD,20050112,080900,1.8818,1.8818,1.8817,1.8817
EURNZD,20050112,081000,1.8818,1.8830,1.8818,1.8830
EURNZD,20050112,081100,1.8834,1.8835,1.8834,1.8835
EURNZD,20050112,081200,1.8838,1.8838,1.8838,1.8838
EURNZD,20050112,081300,1.8838,1.8846,1.8838,1.8844
EURNZD,20050112,081400,1.8843,1.8846,1.8839,1.8846
EURNZD,20050112,081500,1.8851,1.8857,1.8851,1.8854
EURNZD,20050112,081600,1.8853,1.8858,1.8853,1.8858
EURNZD,20050112,081700,1.8857,1.8857,1.8850,1.8852
EURNZD,20050112,081800,1.8853,1.8853,1.8853,1.8853
EURNZD,20050112,081900,1.8851,1.8851,1.8844,1.8844
EURNZD,20050112,082000,1.8844,1.8851,1.8844,1.8851
EURNZD,20050112,082100,1.8855,1.8857,1.8855,1.8856
EURNZD,20050112,082200,1.8857,1.8857,1.8855,1.8855
EURNZD,20050112,082300,1.8853,1.8853,1.8850,1.8850
EURNZD,20050112,082400,1.8851,1.8853,1.8851,1.8853
EURNZD,20050112,082500,1.8856,1.8856,1.8856,1.8856
EURNZD,20050112,082600,1.8855,1.8855,1.8853,1.8853
EURNZD,20050112,082700,1.8853,1.8853,1.8851,1.8851
EURNZD,20050112,082800,1.8851,1.8854,1.8851,1.8854
EURNZD,20050112,082900,1.8854,1.8864,1.8854,1.8864
EURNZD,20050112,083000,1.8863,1.8863,1.8862,1.8862
EURNZD,20050112,083100,1.8860,1.8860,1.8853,1.8853
EURNZD,20050112,083200,1.8852,1.8853,1.8851,1.8853
EURNZD,20050112,083300,1.8855,1.8860,1.8855,1.8860
EURNZD,20050112,083400,1.8862,1.8870,1.8862,1.8867
EURNZD,20050112,083500,1.8866,1.8866,1.8859,1.8859
EURNZD,20050112,083600,1.8858,1.8859,1.8858,1.8859
EURNZD,20050112,083700,1.8860,1.8860,1.8856,1.8857
EURNZD,20050112,083800,1.8856,1.8856,1.8852,1.8852
EURNZD,20050112,083900,1.8851,1.8855,1.8850,1.8855
EURNZD,20050112,084000,1.8856,1.8862,1.8856,1.8862
EURNZD,20050112,084100,1.8862,1.8864,1.8862,1.8864
EURNZD,20050112,084200,1.8865,1.8865,1.8865,1.8865
EURNZD,20050112,084300,1.8866,1.8866,1.8864,1.8865
EURNZD,20050112,084400,1.8865,1.8866,1.8865,1.8865
EURNZD,20050112,084500,1.8865,1.8865,1.8863,1.8863
EURNZD,20050112,084600,1.8863,1.8863,1.8857,1.8857
EURNZD,20050112,084700,1.8858,1.8858,1.8857,1.8857
EURNZD,20050112,084800,1.8852,1.8852,1.8846,1.8846
EURNZD,20050112,084900,1.8846,1.8849,1.8846,1.8849
EURNZD,20050112,085000,1.8848,1.8848,1.8844,1.8844
EURNZD,20050112,085100,1.8844,1.8848,1.8844,1.8848
EURNZD,20050112,085200,1.8848,1.8850,1.8843,1.8843
EURNZD,20050112,085300,1.8842,1.8842,1.8837,1.8837
EURNZD,20050112,085400,1.8837,1.8843,1.8837,1.8843
EURNZD,20050112,085500,1.8844,1.8848,1.8844,1.8848
EURNZD,20050112,085600,1.8849,1.8850,1.8849,1.8850
EURNZD,20050112,085700,1.8850,1.8852,1.8850,1.8852
EURNZD,20050112,085800,1.8851,1.8851,1.8850,1.8850
EURNZD,20050112,085900,1.8850,1.8853,1.8850,1.8853
EURNZD,20050112,090000,1.8855,1.8855,1.8855,1.8855
EURNZD,20050112,090100,1.8855,1.8856,1.8855,1.8856
EURNZD,20050112,090200,1.8858,1.8861,1.8858,1.8860
EURNZD,20050112,090300,1.8860,1.8860,1.8860,1.8860
EURNZD,20050112,090400,1.8859,1.8859,1.8853,1.8854
EURNZD,20050112,090500,1.8857,1.8859,1.8857,1.8859
EURNZD,20050112,090600,1.8859,1.8859,1.8859,1.8859
EURNZD,20050112,090700,1.8858,1.8858,1.8856,1.8856
EURNZD,20050112,090800,1.8855,1.8858,1.8855,1.8858
EURNZD,20050112,090900,1.8859,1.8859,1.8855,1.8855
EURNZD,20050112,091000,1.8855,1.8855,1.8855,1.8855
EURNZD,20050112,091100,1.8855,1.8855,1.8855,1.8855
EURNZD,20050112,091200,1.8856,1.8858,1.8856,1.8858
EURNZD,20050112,091300,1.8858,1.8859,1.8857,1.8857
EURNZD,20050112,091400,1.8855,1.8855,1.8854,1.8854
EURNZD,20050112,091500,1.8854,1.8854,1.8853,1.8853
EURNZD,20050112,091600,1.8852,1.8852,1.8851,1.8851
EURNZD,20050112,091700,1.8853,1.8853,1.8851,1.8851
EURNZD,20050112,091800,1.8851,1.8851,1.8850,1.8850
EURNZD,20050112,091900,1.8850,1.8850,1.8848,1.8849
EURNZD,20050112,092000,1.8850,1.8854,1.8850,1.8854
EURNZD,20050112,092100,1.8854,1.8854,1.8854,1.8854
EURNZD,20050112,092200,1.8852,1.8852,1.8846,1.8846
EURNZD,20050112,092300,1.8846,1.8846,1.8846,1.8846
EURNZD,20050112,092400,1.8844,1.8844,1.8842,1.8842
EURNZD,20050112,092500,1.8842,1.8843,1.8842,1.8842
EURNZD,20050112,092600,1.8841,1.8841,1.8839,1.8839
EURNZD,20050112,092700,1.8838,1.8838,1.8834,1.8834
EURNZD,20050112,092800,1.8834,1.8834,1.8833,1.8834
EURNZD,20050112,092900,1.8835,1.8835,1.8835,1.8835
EURNZD,20050112,093000,1.8834,1.8834,1.8824,1.8824
EURNZD,20050112,093100,1.8823,1.8826,1.8821,1.8826
EURNZD,20050112,093200,1.8827,1.8831,1.8827,1.8831
EURNZD,20050112,093300,1.8830,1.8841,1.8829,1.8841
EURNZD,20050112,093400,1.8844,1.8846,1.8844,1.8844
EURNZD,20050112,093500,1.8842,1.8842,1.8834,1.8834
EURNZD,20050112,093600,1.8832,1.8832,1.8830,1.8832
EURNZD,20050112,093700,1.8837,1.8839,1.8837,1.8839
EURNZD,20050112,093800,1.8841,1.8843,1.8841,1.8841
EURNZD,20050112,093900,1.8839,1.8839,1.8838,1.8838
EURNZD,20050112,094000,1.8837,1.8838,1.8837,1.8838
EURNZD,20050112,094100,1.8838,1.8843,1.8838,1.8843
EURNZD,20050112,094200,1.8842,1.8842,1.8840,1.8841
EURNZD,20050112,094300,1.8842,1.8843,1.8842,1.8843
EURNZD,20050112,094400,1.8844,1.8849,1.8844,1.8849
EURNZD,20050112,094500,1.8850,1.8851,1.8846,1.8846
EURNZD,20050112,094600,1.8846,1.8846,1.8845,1.8846
EURNZD,20050112,094700,1.8846,1.8846,1.8846,1.8846
EURNZD,20050112,094800,1.8848,1.8849,1.8848,1.8849
EURNZD,20050112,094900,1.8849,1.8849,1.8847,1.8847
EURNZD,20050112,095000,1.8847,1.8847,1.8843,1.8843
EURNZD,20050112,095100,1.8842,1.8844,1.8841,1.8844
EURNZD,20050112,095200,1.8844,1.8844,1.8843,1.8843
EURNZD,20050112,095300,1.8842,1.8842,1.8838,1.8838
EURNZD,20050112,095400,1.8837,1.8843,1.8837,1.8843
EURNZD,20050112,095500,1.8842,1.8842,1.8841,1.8842
EURNZD,20050112,095600,1.8841,1.8846,1.8841,1.8846
EURNZD,20050112,095700,1.8848,1.8849,1.8844,1.8844
EURNZD,20050112,095800,1.8841,1.8842,1.8841,1.8841
EURNZD,20050112,095900,1.8842,1.8848,1.8842,1.8848
EURNZD,20050112,100000,1.8849,1.8863,1.8849,1.8863
EURNZD,20050112,100100,1.8863,1.8863,1.8859,1.8859
EURNZD,20050112,100200,1.8860,1.8862,1.8860,1.8862
EURNZD,20050112,100300,1.8860,1.8860,1.8858,1.8858
EURNZD,20050112,100400,1.8858,1.8860,1.8858,1.8860
EURNZD,20050112,100500,1.8861,1.8861,1.8858,1.8858
EURNZD,20050112,100600,1.8857,1.8857,1.8854,1.8854
EURNZD,20050112,100700,1.8855,1.8855,1.8843,1.8843
EURNZD,20050112,100800,1.8843,1.8853,1.8843,1.8853
EURNZD,20050112,100900,1.8854,1.8857,1.8854,1.8857
EURNZD,20050112,101000,1.8858,1.8860,1.8858,1.8858
EURNZD,20050112,101100,1.8858,1.8858,1.8855,1.8855
EURNZD,20050112,101200,1.8854,1.8857,1.8854,1.8857
EURNZD,20050112,101300,1.8857,1.8857,1.8855,1.8855
EURNZD,20050112,101400,1.8856,1.8860,1.8856,1.8859
EURNZD,20050112,101500,1.8857,1.8857,1.8853,1.8853
EURNZD,20050112,101600,1.8851,1.8852,1.8851,1.8852
EURNZD,20050112,101700,1.8850,1.8851,1.8850,1.8851
EURNZD,20050112,101800,1.8851,1.8857,1.8851,1.8857
EURNZD,20050112,101900,1.8858,1.8862,1.8858,1.8862
EURNZD,20050112,102000,1.8862,1.8862,1.8860,1.8860
EURNZD,20050112,102100,1.8860,1.8864,1.8860,1.8864
EURNZD,20050112,102200,1.8865,1.8866,1.8864,1.8864
EURNZD,20050112,102300,1.8864,1.8864,1.8853,1.8853
EURNZD,20050112,102400,1.8853,1.8853,1.8847,1.8847
EURNZD,20050112,102500,1.8847,1.8849,1.8846,1.8846
EURNZD,20050112,102600,1.8846,1.8846,1.8846,1.8846
EURNZD,20050112,102700,1.8848,1.8855,1.8848,1.8855
EURNZD,20050112,102800,1.8854,1.8854,1.8853,1.8853
EURNZD,20050112,102900,1.8852,1.8856,1.8852,1.8856
EURNZD,20050112,103000,1.8857,1.8857,1.8857,1.8857
EURNZD,20050112,103100,1.8857,1.8857,1.8846,1.8848
EURNZD,20050112,103200,1.8848,1.8848,1.8842,1.8842
EURNZD,20050112,103300,1.8842,1.8846,1.8842,1.8846
EURNZD,20050112,103400,1.8847,1.8847,1.8846,1.8846
EURNZD,20050112,103500,1.8847,1.8848,1.8841,1.8841
EURNZD,20050112,103600,1.8842,1.8842,1.8839,1.8839
EURNZD,20050112,103700,1.8840,1.8844,1.8840,1.8844
EURNZD,20050112,103800,1.8844,1.8844,1.8843,1.8843
EURNZD,20050112,103900,1.8841,1.8841,1.8836,1.8840
EURNZD,20050112,104000,1.8844,1.8855,1.8844,1.8855
EURNZD,20050112,104100,1.8856,1.8856,1.8852,1.8852
EURNZD,20050112,104200,1.8851,1.8851,1.8846,1.8847
EURNZD,20050112,104300,1.8847,1.8848,1.8847,1.8847
EURNZD,20050112,104400,1.8849,1.8849,1.8849,1.8849
EURNZD,20050112,104500,1.8849,1.8849,1.8848,1.8848
EURNZD,20050112,104600,1.8848,1.8848,1.8846,1.8846
EURNZD,20050112,104700,1.8845,1.8848,1.8844,1.8848
EURNZD,20050112,104800,1.8848,1.8848,1.8846,1.8848
EURNZD,20050112,104900,1.8848,1.8849,1.8848,1.8848
EURNZD,20050112,105000,1.8848,1.8852,1.8848,1.8852
EURNZD,20050112,105100,1.8851,1.8851,1.8850,1.8850
EURNZD,20050112,105200,1.8851,1.8851,1.8849,1.8849
EURNZD,20050112,105300,1.8848,1.8851,1.8848,1.8851
EURNZD,20050112,105400,1.8853,1.8853,1.8853,1.8853
EURNZD,20050112,105500,1.8854,1.8856,1.8854,1.8856
EURNZD,20050112,105600,1.8855,1.8857,1.8855,1.8857
EURNZD,20050112,105700,1.8857,1.8862,1.8857,1.8862
EURNZD,20050112,105800,1.8865,1.8866,1.8865,1.8865
EURNZD,20050112,105900,1.8864,1.8864,1.8864,1.8864
EURNZD,20050112,110000,1.8864,1.8864,1.8862,1.8862
EURNZD,20050112,110100,1.8864,1.8864,1.8862,1.8862
EURNZD,20050112,110200,1.8858,1.8862,1.8858,1.8862
EURNZD,20050112,110300,1.8861,1.8862,1.8858,1.8862
EURNZD,20050112,110400,1.8863,1.8867,1.8863,1.8867
EURNZD,20050112,110500,1.8867,1.8867,1.8865,1.8865
EURNZD,20050112,110600,1.8865,1.8865,1.8864,1.8864
EURNZD,20050112,110700,1.8863,1.8863,1.8860,1.8860
EURNZD,20050112,110800,1.8860,1.8860,1.8859,1.8860
EURNZD,20050112,110900,1.8859,1.8859,1.8858,1.8859
EURNZD,20050112,111000,1.8856,1.8856,1.8847,1.8847
EURNZD,20050112,111100,1.8848,1.8851,1.8848,1.8851
EURNZD,20050112,111200,1.8853,1.8856,1.8853,1.8856
EURNZD,20050112,111300,1.8856,1.8859,1.8856,1.8859
EURNZD,20050112,111400,1.8860,1.8863,1.8860,1.8862
EURNZD,20050112,111500,1.8862,1.8862,1.8860,1.8860
EURNZD,20050112,111600,1.8860,1.8861,1.8858,1.8861
EURNZD,20050112,111700,1.8860,1.8860,1.8859,1.8860
EURNZD,20050112,111800,1.8863,1.8863,1.8857,1.8857
EURNZD,20050112,111900,1.8856,1.8856,1.8853,1.8853
EURNZD,20050112,112000,1.8853,1.8855,1.8853,1.8855
EURNZD,20050112,112100,1.8855,1.8855,1.8855,1.8855
EURNZD,20050112,112200,1.8855,1.8856,1.8855,1.8856
EURNZD,20050112,112300,1.8856,1.8856,1.8853,1.8853
EURNZD,20050112,112400,1.8852,1.8852,1.8849,1.8849
EURNZD,20050112,112500,1.8849,1.8851,1.8849,1.8851
EURNZD,20050112,112600,1.8852,1.8853,1.8852,1.8853
EURNZD,20050112,112700,1.8852,1.8852,1.8852,1.8852
EURNZD,20050112,112800,1.8852,1.8854,1.8852,1.8854
EURNZD,20050112,112900,1.8855,1.8855,1.8853,1.8853
EURNZD,20050112,113000,1.8852,1.8853,1.8852,1.8853
EURNZD,20050112,113100,1.8853,1.8853,1.8853,1.8853
EURNZD,20050112,113200,1.8853,1.8855,1.8853,1.8853
EURNZD,20050112,113300,1.8853,1.8853,1.8852,1.8853
EURNZD,20050112,113400,1.8853,1.8853,1.8851,1.8851
EURNZD,20050112,113500,1.8850,1.8851,1.8850,1.8851
EURNZD,20050112,113600,1.8851,1.8851,1.8851,1.8851
EURNZD,20050112,113700,1.8852,1.8858,1.8852,1.8857
EURNZD,20050112,113800,1.8856,1.8856,1.8850,1.8852
EURNZD,20050112,113900,1.8853,1.8858,1.8853,1.8858
EURNZD,20050112,114000,1.8858,1.8858,1.8858,1.8858
EURNZD,20050112,114100,1.8858,1.8858,1.8857,1.8857
EURNZD,20050112,114200,1.8856,1.8856,1.8855,1.8855
EURNZD,20050112,114300,1.8855,1.8855,1.8853,1.8853
EURNZD,20050112,114400,1.8853,1.8854,1.8853,1.8854
EURNZD,20050112,114500,1.8854,1.8854,1.8853,1.8853
EURNZD,20050112,114600,1.8852,1.8852,1.8851,1.8851
EURNZD,20050112,114700,1.8851,1.8851,1.8849,1.8850
EURNZD,20050112,114800,1.8850,1.8852,1.8850,1.8852
EURNZD,20050112,114900,1.8852,1.8852,1.8852,1.8852
EURNZD,20050112,115000,1.8852,1.8853,1.8852,1.8853
EURNZD,20050112,115100,1.8855,1.8856,1.8855,1.8856
EURNZD,20050112,115200,1.8856,1.8856,1.8856,1.8856
EURNZD,20050112,115300,1.8856,1.8856,1.8850,1.8850
EURNZD,20050112,115400,1.8850,1.8850,1.8846,1.8848
EURNZD,20050112,115500,1.8848,1.8848,1.8848,1.8848
EURNZD,20050112,115600,1.8849,1.8849,1.8846,1.8846
EURNZD,20050112,115700,1.8846,1.8846,1.8843,1.8843
EURNZD,20050112,115800,1.8843,1.8844,1.8843,1.8844
EURNZD,20050112,115900,1.8842,1.8842,1.8841,1.8842
EURNZD,20050112,120000,1.8843,1.8847,1.8843,1.8845
EURNZD,20050112,120100,1.8845,1.8845,1.8841,1.8841
EURNZD,20050112,120200,1.8842,1.8842,1.8838,1.8838
EURNZD,20050112,120300,1.8837,1.8837,1.8833,1.8833
EURNZD,20050112,120400,1.8834,1.8834,1.8834,1.8834
EURNZD,20050112,120500,1.8835,1.8835,1.8832,1.8834
EURNZD,20050112,120600,1.8834,1.8838,1.8834,1.8838
EURNZD,20050112,120700,1.8839,1.8844,1.8839,1.8844
EURNZD,20050112,120800,1.8845,1.8848,1.8845,1.8848
EURNZD,20050112,120900,1.8848,1.8850,1.8848,1.8848
EURNZD,20050112,121000,1.8847,1.8850,1.8847,1.8850
EURNZD,20050112,121100,1.8851,1.8852,1.8850,1.8850
EURNZD,20050112,121200,1.8850,1.8850,1.8846,1.8846
EURNZD,20050112,121300,1.8846,1.8846,1.8845,1.8845
EURNZD,20050112,121400,1.8846,1.8846,1.8846,1.8846
EURNZD,20050112,121500,1.8846,1.8846,1.8845,1.8845
EURNZD,20050112,121600,1.8845,1.8846,1.8845,1.8846
EURNZD,20050112,121700,1.8846,1.8848,1.8839,1.8839
EURNZD,20050112,121800,1.8838,1.8838,1.8836,1.8836
EURNZD,20050112,121900,1.8837,1.8845,1.8837,1.8845
EURNZD,20050112,122000,1.8845,1.8846,1.8845,1.8846
EURNZD,20050112,122100,1.8846,1.8846,1.8846,1.8846
EURNZD,20050112,122200,1.8845,1.8847,1.8845,1.8847
EURNZD,20050112,122300,1.8848,1.8851,1.8848,1.8851
EURNZD,20050112,122400,1.8852,1.8856,1.8852,1.8856
EURNZD,20050112,122500,1.8856,1.8856,1.8853,1.8853
EURNZD,20050112,122600,1.8852,1.8852,1.8852,1.8852
EURNZD,20050112,122700,1.8852,1.8852,1.8849,1.8851
EURNZD,20050112,122800,1.8852,1.8852,1.8849,1.8849
EURNZD,20050112,122900,1.8850,1.8850,1.8850,1.8850
EURNZD,20050112,123000,1.8850,1.8850,1.8849,1.8849
EURNZD,20050112,123100,1.8848,1.8848,1.8847,1.8848
EURNZD,20050112,123200,1.8850,1.8850,1.8850,1.8850
EURNZD,20050112,123300,1.8850,1.8852,1.8850,1.8850
EURNZD,20050112,123400,1.8851,1.8851,1.8848,1.8848
EURNZD,20050112,123500,1.8848,1.8848,1.8842,1.8842
EURNZD,20050112,123600,1.8841,1.8841,1.8839,1.8839
EURNZD,20050112,123700,1.8840,1.8842,1.8840,1.8842
EURNZD,20050112,123800,1.8840,1.8842,1.8840,1.8842
EURNZD,20050112,123900,1.8846,1.8846,1.8845,1.8845
EURNZD,20050112,124000,1.8845,1.8846,1.8844,1.8846
EURNZD,20050112,124100,1.8848,1.8860,1.8848,1.8860
EURNZD,20050112,124200,1.8862,1.8864,1.8862,1.8864
EURNZD,20050112,124300,1.8865,1.8865,1.8863,1.8863
EURNZD,20050112,124400,1.8863,1.8865,1.8863,1.8865
EURNZD,20050112,124500,1.8864,1.8864,1.8862,1.8862
EURNZD,20050112,124600,1.8862,1.8867,1.8862,1.8865
EURNZD,20050112,124700,1.8861,1.8867,1.8861,1.8867
EURNZD,20050112,124800,1.8867,1.8867,1.8862,1.8862
EURNZD,20050112,124900,1.8860,1.8860,1.8860,1.8860
EURNZD,20050112,125000,1.8860,1.8860,1.8858,1.8858
EURNZD,20050112,125100,1.8857,1.8864,1.8857,1.8863
EURNZD,20050112,125200,1.8867,1.8868,1.8861,1.8861
EURNZD,20050112,125300,1.8859,1.8861,1.8859,1.8861
EURNZD,20050112,125400,1.8861,1.8862,1.8861,1.8861
EURNZD,20050112,125500,1.8861,1.8872,1.8860,1.8872
EURNZD,20050112,125600,1.8871,1.8871,1.8869,1.8869
EURNZD,20050112,125700,1.8869,1.8869,1.8864,1.8864
EURNZD,20050112,125800,1.8865,1.8874,1.8865,1.8869
EURNZD,20050112,125900,1.8867,1.8867,1.8860,1.8860
EURNZD,20050112,130000,1.8860,1.8863,1.8860,1.8862
EURNZD,20050112,130100,1.8861,1.8865,1.8846,1.8846
EURNZD,20050112,130200,1.8844,1.8852,1.8844,1.8852
EURNZD,20050112,130300,1.8854,1.8856,1.8853,1.8853
EURNZD,20050112,130400,1.8856,1.8860,1.8854,1.8854
EURNZD,20050112,130500,1.8853,1.8861,1.8853,1.8861
EURNZD,20050112,130600,1.8864,1.8870,1.8864,1.8869
EURNZD,20050112,130700,1.8867,1.8867,1.8858,1.8858
EURNZD,20050112,130800,1.8856,1.8856,1.8855,1.8855
EURNZD,20050112,130900,1.8858,1.8865,1.8858,1.8858
EURNZD,20050112,131000,1.8856,1.8857,1.8852,1.8857
EURNZD,20050112,131100,1.8858,1.8859,1.8858,1.8859
EURNZD,20050112,131200,1.8859,1.8860,1.8859,1.8860
EURNZD,20050112,131300,1.8860,1.8860,1.8855,1.8855
EURNZD,20050112,131400,1.8855,1.8855,1.8853,1.8853
EURNZD,20050112,131500,1.8852,1.8852,1.8852,1.8852
EURNZD,20050112,131600,1.8848,1.8854,1.8848,1.8854
EURNZD,20050112,131700,1.8855,1.8863,1.8855,1.8863
EURNZD,20050112,131800,1.8864,1.8864,1.8860,1.8860
EURNZD,20050112,131900,1.8861,1.8861,1.8856,1.8856
EURNZD,20050112,132000,1.8855,1.8862,1.8855,1.8862
EURNZD,20050112,132100,1.8860,1.8862,1.8858,1.8862
EURNZD,20050112,132200,1.8864,1.8866,1.8864,1.8866
EURNZD,20050112,132300,1.8865,1.8865,1.8858,1.8858
EURNZD,20050112,132400,1.8857,1.8857,1.8852,1.8856
EURNZD,20050112,132500,1.8860,1.8860,1.8860,1.8860
EURNZD,20050112,132600,1.8864,1.8866,1.8864,1.8865
EURNZD,20050112,132700,1.8865,1.8866,1.8865,1.8866
EURNZD,20050112,132800,1.8866,1.8866,1.8862,1.8862
EURNZD,20050112,132900,1.8861,1.8861,1.8858,1.8858
EURNZD,20050112,133000,1.8858,1.8865,1.8858,1.8865
EURNZD,20050112,133100,1.8866,1.8870,1.8866,1.8870
EURNZD,20050112,133200,1.8870,1.8870,1.8866,1.8867
EURNZD,20050112,133300,1.8867,1.8869,1.8867,1.8869
EURNZD,20050112,133400,1.8867,1.8867,1.8864,1.8864
EURNZD,20050112,133500,1.8864,1.8864,1.8864,1.8864
EURNZD,20050112,133600,1.8863,1.8863,1.8863,1.8863
EURNZD,20050112,133700,1.8863,1.8863,1.8861,1.8862
EURNZD,20050112,133800,1.8863,1.8863,1.8862,1.8862
EURNZD,20050112,133900,1.8861,1.8863,1.8861,1.8863
EURNZD,20050112,134000,1.8864,1.8866,1.8863,1.8863
EURNZD,20050112,134100,1.8862,1.8862,1.8855,1.8855
EURNZD,20050112,134200,1.8855,1.8855,1.8854,1.8854
EURNZD,20050112,134300,1.8855,1.8855,1.8855,1.8855
EURNZD,20050112,134400,1.8856,1.8857,1.8854,1.8854
EURNZD,20050112,134500,1.8853,1.8853,1.8853,1.8853
EURNZD,20050112,134600,1.8853,1.8854,1.8853,1.8854
EURNZD,20050112,134700,1.8854,1.8855,1.8853,1.8855
EURNZD,20050112,134800,1.8856,1.8857,1.8856,1.8856
EURNZD,20050112,134900,1.8855,1.8858,1.8854,1.8858
EURNZD,20050112,135000,1.8859,1.8860,1.8857,1.8857
EURNZD,20050112,135100,1.8856,1.8856,1.8853,1.8853
EURNZD,20050112,135200,1.8851,1.8858,1.8850,1.8855
EURNZD,20050112,135300,1.8851,1.8853,1.8851,1.8851
EURNZD,20050112,135400,1.8850,1.8850,1.8845,1.8845
EURNZD,20050112,135500,1.8842,1.8842,1.8830,1.8830
EURNZD,20050112,135600,1.8832,1.8837,1.8832,1.8837
EURNZD,20050112,135700,1.8837,1.8839,1.8837,1.8839
EURNZD,20050112,135800,1.8839,1.8839,1.8834,1.8834
EURNZD,20050112,135900,1.8832,1.8835,1.8832,1.8835
EURNZD,20050112,140000,1.8837,1.8842,1.8837,1.8842
EURNZD,20050112,140100,1.8843,1.8851,1.8843,1.8851
EURNZD,20050112,140200,1.8851,1.8851,1.8845,1.8845
EURNZD,20050112,140300,1.8844,1.8844,1.8841,1.8841
EURNZD,20050112,140400,1.8843,1.8849,1.8843,1.8849
EURNZD,20050112,140500,1.8848,1.8851,1.8848,1.8851
EURNZD,20050112,140600,1.8852,1.8857,1.8852,1.8857
EURNZD,20050112,140700,1.8857,1.8860,1.8857,1.8859
EURNZD,20050112,140800,1.8858,1.8858,1.8855,1.8855
EURNZD,20050112,140900,1.8853,1.8853,1.8852,1.8852
EURNZD,20050112,141000,1.8852,1.8852,1.8852,1.8852
EURNZD,20050112,141100,1.8852,1.8853,1.8852,1.8853
EURNZD,20050112,141200,1.8853,1.8854,1.8853,1.8854
EURNZD,20050112,141300,1.8853,1.8853,1.8853,1.8853
EURNZD,20050112,141400,1.8853,1.8853,1.8853,1.8853
EURNZD,20050112,141500,1.8853,1.8856,1.8850,1.8856
EURNZD,20050112,141600,1.8858,1.8870,1.8858,1.8870
EURNZD,20050112,141700,1.8870,1.8870,1.8870,1.8870
EURNZD,20050112,141800,1.8869,1.8874,1.8869,1.8871
EURNZD,20050112,141900,1.8870,1.8870,1.8864,1.8864
EURNZD,20050112,142000,1.8862,1.8862,1.8859,1.8859
EURNZD,20050112,142100,1.8859,1.8859,1.8859,1.8859
EURNZD,20050112,142200,1.8859,1.8859,1.8857,1.8857
EURNZD,20050112,142300,1.8856,1.8856,1.8853,1.8854
EURNZD,20050112,142400,1.8855,1.8857,1.8855,1.8857
EURNZD,20050112,142500,1.8857,1.8857,1.8855,1.8855
EURNZD,20050112,142600,1.8854,1.8855,1.8854,1.8855
EURNZD,20050112,142700,1.8854,1.8854,1.8849,1.8849
EURNZD,20050112,142800,1.8847,1.8847,1.8839,1.8844
EURNZD,20050112,142900,1.8846,1.8846,1.8842,1.8846
EURNZD,20050112,143000,1.8849,1.8853,1.8849,1.8851
EURNZD,20050112,143100,1.8850,1.8909,1.8850,1.8907
EURNZD,20050112,143200,1.8905,1.8905,1.8888,1.8888
EURNZD,20050112,143300,1.8887,1.8887,1.8858,1.8858
EURNZD,20050112,143400,1.8857,1.8857,1.8832,1.8835
EURNZD,20050112,143500,1.8834,1.8851,1.8832,1.8850
EURNZD,20050112,143600,1.8849,1.8849,1.8830,1.8832
EURNZD,20050112,143700,1.8831,1.8837,1.8831,1.8837
EURNZD,20050112,143800,1.8836,1.8839,1.8834,1.8834
EURNZD,20050112,143900,1.8833,1.8833,1.8825,1.8827
EURNZD,20050112,144000,1.8828,1.8842,1.8828,1.8839
EURNZD,20050112,144100,1.8836,1.8836,1.8832,1.8836
EURNZD,20050112,144200,1.8837,1.8839,1.8834,1.8839
EURNZD,20050112,144300,1.8838,1.8838,1.8834,1.8834
EURNZD,20050112,144400,1.8833,1.8837,1.8832,1.8837
EURNZD,20050112,144500,1.8839,1.8839,1.8830,1.8830
EURNZD,20050112,144600,1.8829,1.8830,1.8810,1.8810
EURNZD,20050112,144700,1.8809,1.8809,1.8804,1.8807
EURNZD,20050112,144800,1.8808,1.8816,1.8808,1.8813
EURNZD,20050112,144900,1.8811,1.8811,1.8799,1.8799
EURNZD,20050112,145000,1.8797,1.8804,1.8795,1.8804
EURNZD,20050112,145100,1.8808,1.8817,1.8806,1.8817
EURNZD,20050112,145200,1.8819,1.8825,1.8819,1.8820
EURNZD,20050112,145300,1.8817,1.8818,1.8815,1.8818
EURNZD,20050112,145400,1.8819,1.8822,1.8815,1.8815
EURNZD,20050112,145500,1.8814,1.8814,1.8797,1.8797
EURNZD,20050112,145600,1.8795,1.8807,1.8795,1.8805
EURNZD,20050112,145700,1.8804,1.8805,1.8799,1.8805
EURNZD,20050112,145800,1.8804,1.8804,1.8798,1.8800
EURNZD,20050112,145900,1.8799,1.8799,1.8797,1.8799
EURNZD,20050112,150000,1.8800,1.8812,1.8800,1.8812
EURNZD,20050112,150100,1.8812,1.8815,1.8812,1.8815
EURNZD,20050112,150200,1.8813,1.8813,1.8809,1.8810
EURNZD,20050112,150300,1.8813,1.8815,1.8812,1.8812
EURNZD,20050112,150400,1.8808,1.8808,1.8799,1.8799
EURNZD,20050112,150500,1.8798,1.8798,1.8791,1.8792
EURNZD,20050112,150600,1.8793,1.8795,1.8792,1.8793
EURNZD,20050112,150700,1.8792,1.8792,1.8790,1.8790
EURNZD,20050112,150800,1.8791,1.8795,1.8791,1.8795
EURNZD,20050112,150900,1.8797,1.8799,1.8797,1.8799
EURNZD,20050112,151000,1.8798,1.8798,1.8795,1.8795
EURNZD,20050112,151100,1.8795,1.8799,1.8794,1.8794
EURNZD,20050112,151200,1.8797,1.8797,1.8795,1.8795
EURNZD,20050112,151300,1.8796,1.8796,1.8792,1.8792
EURNZD,20050112,151400,1.8793,1.8810,1.8793,1.8810
EURNZD,20050112,151500,1.8811,1.8811,1.8809,1.8809
EURNZD,20050112,151600,1.8809,1.8809,1.8807,1.8807
EURNZD,20050112,151700,1.8805,1.8805,1.8804,1.8804
EURNZD,20050112,151800,1.8806,1.8811,1.8805,1.8805
EURNZD,20050112,151900,1.8803,1.8803,1.8798,1.8798
EURNZD,20050112,152000,1.8798,1.8801,1.8798,1.8801
EURNZD,20050112,152100,1.8801,1.8805,1.8801,1.8805
EURNZD,20050112,152200,1.8806,1.8806,1.8799,1.8804
EURNZD,20050112,152300,1.8806,1.8806,1.8802,1.8804
EURNZD,20050112,152400,1.8804,1.8805,1.8802,1.8802
EURNZD,20050112,152500,1.8802,1.8804,1.8802,1.8804
EURNZD,20050112,152600,1.8805,1.8805,1.8802,1.8802
EURNZD,20050112,152700,1.8802,1.8802,1.8799,1.8799
EURNZD,20050112,152800,1.8798,1.8807,1.8798,1.8807
EURNZD,20050112,152900,1.8807,1.8808,1.8807,1.8807
EURNZD,20050112,153000,1.8806,1.8811,1.8804,1.8811
EURNZD,20050112,153100,1.8811,1.8813,1.8811,1.8813
EURNZD,20050112,153200,1.8813,1.8813,1.8810,1.8813
EURNZD,20050112,153300,1.8813,1.8813,1.8813,1.8813
EURNZD,20050112,153400,1.8813,1.8813,1.8811,1.8811
EURNZD,20050112,153500,1.8810,1.8813,1.8809,1.8813
EURNZD,20050112,153600,1.8812,1.8812,1.8802,1.8802
EURNZD,20050112,153700,1.8799,1.8799,1.8793,1.8793
EURNZD,20050112,153800,1.8793,1.8798,1.8793,1.8798
EURNZD,20050112,153900,1.8798,1.8807,1.8798,1.8807
EURNZD,20050112,154000,1.8807,1.8807,1.8807,1.8807
EURNZD,20050112,154100,1.8807,1.8807,1.8805,1.8805
EURNZD,20050112,154200,1.8803,1.8803,1.8800,1.8800
EURNZD,20050112,154300,1.8801,1.8801,1.8801,1.8801
EURNZD,20050112,154400,1.8802,1.8803,1.8802,1.8802
EURNZD,20050112,154500,1.8801,1.8801,1.8797,1.8797
EURNZD,20050112,154600,1.8798,1.8804,1.8798,1.8804
EURNZD,20050112,154700,1.8803,1.8803,1.8791,1.8791
EURNZD,20050112,154800,1.8786,1.8786,1.8784,1.8784
EURNZD,20050112,154900,1.8785,1.8785,1.8778,1.8778
EURNZD,20050112,155000,1.8777,1.8777,1.8773,1.8774
EURNZD,20050112,155100,1.8777,1.8782,1.8777,1.8782
EURNZD,20050112,155200,1.8783,1.8786,1.8783,1.8785
EURNZD,20050112,155300,1.8786,1.8790,1.8786,1.8787
EURNZD,20050112,155400,1.8790,1.8793,1.8786,1.8787
EURNZD,20050112,155500,1.8788,1.8792,1.8788,1.8790
EURNZD,20050112,155600,1.8790,1.8791,1.8789,1.8789
EURNZD,20050112,155700,1.8788,1.8809,1.8788,1.8809
EURNZD,20050112,155800,1.8808,1.8808,1.8798,1.8800
EURNZD,20050112,155900,1.8802,1.8812,1.8802,1.8809
EURNZD,20050112,160000,1.8809,1.8811,1.8809,1.8811
EURNZD,20050112,160100,1.8809,1.8822,1.8809,1.8822
EURNZD,20050112,160200,1.8821,1.8821,1.8812,1.8812
EURNZD,20050112,160300,1.8811,1.8811,1.8809,1.8809
EURNZD,20050112,160400,1.8809,1.8809,1.8802,1.8802
EURNZD,20050112,160500,1.8802,1.8808,1.8801,1.8808
EURNZD,20050112,160600,1.8805,1.8805,1.8799,1.8799
EURNZD,20050112,160700,1.8799,1.8799,1.8798,1.8798
EURNZD,20050112,160800,1.8795,1.8795,1.8764,1.8764
EURNZD,20050112,160900,1.8766,1.8775,1.8766,1.8774
EURNZD,20050112,161000,1.8776,1.8779,1.8774,1.8774
EURNZD,20050112,161100,1.8775,1.8776,1.8760,1.8760
EURNZD,20050112,161200,1.8758,1.8766,1.8754,1.8766
EURNZD,20050112,161300,1.8767,1.8771,1.8767,1.8767
EURNZD,20050112,161400,1.8766,1.8767,1.8766,1.8767
EURNZD,20050112,161500,1.8769,1.8769,1.8768,1.8768
EURNZD,20050112,161600,1.8767,1.8767,1.8764,1.8767
EURNZD,20050112,161700,1.8765,1.8765,1.8760,1.8760
EURNZD,20050112,161800,1.8760,1.8760,1.8757,1.8760
EURNZD,20050112,161900,1.8758,1.8758,1.8748,1.8748
EURNZD,20050112,162000,1.8749,1.8750,1.8749,1.8749
EURNZD,20050112,162100,1.8747,1.8749,1.8746,1.8746
EURNZD,20050112,162200,1.8744,1.8744,1.8739,1.8740
EURNZD,20050112,162300,1.8739,1.8739,1.8736,1.8739
EURNZD,20050112,162400,1.8737,1.8738,1.8735,1.8738
EURNZD,20050112,162500,1.8739,1.8743,1.8739,1.8741
EURNZD,20050112,162600,1.8740,1.8740,1.8735,1.8735
EURNZD,20050112,162700,1.8735,1.8737,1.8735,1.8737
EURNZD,20050112,162800,1.8738,1.8739,1.8736,1.8737
EURNZD,20050112,162900,1.8739,1.8748,1.8739,1.8747
EURNZD,20050112,163000,1.8749,1.8751,1.8749,1.8749
EURNZD,20050112,163100,1.8748,1.8748,1.8741,1.8741
EURNZD,20050112,163200,1.8739,1.8741,1.8737,1.8741
EURNZD,20050112,163300,1.8741,1.8748,1.8741,1.8746
EURNZD,20050112,163400,1.8744,1.8744,1.8735,1.8735
EURNZD,20050112,163500,1.8734,1.8739,1.8732,1.8739
EURNZD,20050112,163600,1.8740,1.8745,1.8740,1.8745
EURNZD,20050112,163700,1.8744,1.8744,1.8737,1.8737
EURNZD,20050112,163800,1.8736,1.8744,1.8736,1.8744
EURNZD,20050112,163900,1.8745,1.8751,1.8745,1.8751
EURNZD,20050112,164000,1.8751,1.8752,1.8751,1.8751
EURNZD,20050112,164100,1.8750,1.8750,1.8741,1.8741
EURNZD,20050112,164200,1.8740,1.8742,1.8740,1.8742
EURNZD,20050112,164300,1.8745,1.8752,1.8745,1.8752
EURNZD,20050112,164400,1.8752,1.8752,1.8751,1.8751
EURNZD,20050112,164500,1.8748,1.8748,1.8737,1.8737
EURNZD,20050112,164600,1.8738,1.8741,1.8738,1.8739
EURNZD,20050112,164700,1.8740,1.8744,1.8740,1.8744
EURNZD,20050112,164800,1.8743,1.8743,1.8738,1.8738
EURNZD,20050112,164900,1.8736,1.8736,1.8732,1.8734
EURNZD,20050112,165000,1.8733,1.8733,1.8730,1.8731
EURNZD,20050112,165100,1.8732,1.8739,1.8729,1.8739
EURNZD,20050112,165200,1.8742,1.8743,1.8742,1.8743
EURNZD,20050112,165300,1.8741,1.8746,1.8741,1.8746
EURNZD,20050112,165400,1.8745,1.8745,1.8743,1.8745
EURNZD,20050112,165500,1.8748,1.8749,1.8748,1.8749
EURNZD,20050112,165600,1.8749,1.8750,1.8748,1.8748
EURNZD,20050112,165700,1.8748,1.8749,1.8748,1.8749
EURNZD,20050112,165800,1.8750,1.8750,1.8748,1.8748
EURNZD,20050112,165900,1.8747,1.8749,1.8747,1.8749
EURNZD,20050112,170000,1.8751,1.8753,1.8751,1.8753
EURNZD,20050112,170100,1.8753,1.8754,1.8751,1.8751
EURNZD,20050112,170200,1.8751,1.8751,1.8747,1.8747
EURNZD,20050112,170300,1.8748,1.8749,1.8748,1.8749
EURNZD,20050112,170400,1.8748,1.8748,1.8744,1.8744
EURNZD,20050112,170500,1.8741,1.8742,1.8740,1.8742
EURNZD,20050112,170600,1.8743,1.8746,1.8743,1.8745
EURNZD,20050112,170700,1.8744,1.8744,1.8742,1.8744
EURNZD,20050112,170800,1.8744,1.8749,1.8744,1.8747
EURNZD,20050112,170900,1.8746,1.8747,1.8746,1.8747
EURNZD,20050112,171000,1.8749,1.8753,1.8749,1.8750
EURNZD,20050112,171100,1.8749,1.8749,1.8748,1.8748
EURNZD,20050112,171200,1.8749,1.8751,1.8749,1.8750
EURNZD,20050112,171300,1.8750,1.8751,1.8750,1.8750
EURNZD,20050112,171400,1.8751,1.8755,1.8751,1.8753
EURNZD,20050112,171500,1.8753,1.8753,1.8752,1.8753
EURNZD,20050112,171600,1.8753,1.8759,1.8753,1.8759
EURNZD,20050112,171700,1.8758,1.8758,1.8749,1.8749
EURNZD,20050112,171800,1.8748,1.8750,1.8748,1.8749
EURNZD,20050112,171900,1.8748,1.8748,1.8743,1.8744
EURNZD,20050112,172000,1.8744,1.8744,1.8744,1.8744
EURNZD,20050112,172100,1.8744,1.8744,1.8742,1.8742
EURNZD,20050112,172200,1.8741,1.8744,1.8741,1.8744
EURNZD,20050112,172300,1.8743,1.8743,1.8740,1.8740
EURNZD,20050112,172400,1.8740,1.8740,1.8739,1.8740
EURNZD,20050112,172500,1.8740,1.8740,1.8736,1.8736
EURNZD,20050112,172600,1.8736,1.8738,1.8736,1.8738
EURNZD,20050112,172700,1.8738,1.8740,1.8738,1.8740
EURNZD,20050112,172800,1.8741,1.8743,1.8741,1.8742
EURNZD,20050112,172900,1.8741,1.8754,1.8741,1.8754
EURNZD,20050112,173000,1.8755,1.8757,1.8755,1.8757
EURNZD,20050112,173100,1.8757,1.8757,1.8754,1.8754
EURNZD,20050112,173200,1.8754,1.8754,1.8750,1.8751
EURNZD,20050112,173300,1.8752,1.8760,1.8752,1.8760
EURNZD,20050112,173400,1.8761,1.8762,1.8760,1.8760
EURNZD,20050112,173500,1.8760,1.8760,1.8757,1.8757
EURNZD,20050112,173600,1.8757,1.8760,1.8756,1.8760
EURNZD,20050112,173700,1.8760,1.8766,1.8760,1.8766
EURNZD,20050112,173800,1.8768,1.8772,1.8768,1.8769
EURNZD,20050112,173900,1.8768,1.8769,1.8767,1.8769
EURNZD,20050112,174000,1.8769,1.8774,1.8769,1.8774
EURNZD,20050112,174100,1.8776,1.8779,1.8776,1.8778
EURNZD,20050112,174200,1.8777,1.8777,1.8773,1.8773
EURNZD,20050112,174300,1.8773,1.8773,1.8773,1.8773
EURNZD,20050112,174400,1.8773,1.8773,1.8771,1.8772
EURNZD,20050112,174500,1.8772,1.8773,1.8772,1.8773
EURNZD,20050112,174600,1.8772,1.8772,1.8770,1.8770
EURNZD,20050112,174700,1.8770,1.8770,1.8766,1.8766
EURNZD,20050112,174800,1.8767,1.8767,1.8766,1.8766
EURNZD,20050112,174900,1.8765,1.8766,1.8764,1.8764
EURNZD,20050112,175000,1.8764,1.8764,1.8763,1.8763
EURNZD,20050112,175100,1.8765,1.8767,1.8765,1.8767
EURNZD,20050112,175200,1.8770,1.8770,1.8770,1.8770
EURNZD,20050112,175300,1.8767,1.8770,1.8767,1.8770
EURNZD,20050112,175400,1.8770,1.8773,1.8770,1.8773
EURNZD,20050112,175500,1.8775,1.8780,1.8775,1.8780
EURNZD,20050112,175600,1.8780,1.8787,1.8780,1.8787
EURNZD,20050112,175700,1.8787,1.8789,1.8787,1.8787
EURNZD,20050112,175800,1.8787,1.8787,1.8783,1.8783
EURNZD,20050112,175900,1.8785,1.8788,1.8785,1.8788
EURNZD,20050112,180000,1.8786,1.8786,1.8783,1.8783
EURNZD,20050112,180100,1.8783,1.8783,1.8783,1.8783
EURNZD,20050112,180200,1.8783,1.8784,1.8781,1.8782
EURNZD,20050112,180300,1.8783,1.8794,1.8783,1.8794
EURNZD,20050112,180400,1.8793,1.8793,1.8792,1.8792
EURNZD,20050112,180500,1.8795,1.8797,1.8795,1.8797
EURNZD,20050112,180600,1.8798,1.8800,1.8798,1.8799
EURNZD,20050112,180700,1.8799,1.8808,1.8799,1.8808
EURNZD,20050112,180800,1.8806,1.8806,1.8796,1.8796
EURNZD,20050112,180900,1.8796,1.8796,1.8795,1.8795
EURNZD,20050112,181000,1.8796,1.8796,1.8795,1.8795
EURNZD,20050112,181100,1.8794,1.8794,1.8791,1.8791
EURNZD,20050112,181200,1.8788,1.8788,1.8788,1.8788
EURNZD,20050112,181300,1.8788,1.8790,1.8788,1.8790
EURNZD,20050112,181400,1.8790,1.8790,1.8790,1.8790
EURNZD,20050112,181500,1.8789,1.8789,1.8781,1.8783
EURNZD,20050112,181600,1.8782,1.8782,1.8781,1.8781
EURNZD,20050112,181700,1.8781,1.8781,1.8772,1.8772
EURNZD,20050112,181800,1.8771,1.8771,1.8770,1.8770
EURNZD,20050112,181900,1.8770,1.8771,1.8770,1.8771
EURNZD,20050112,182000,1.8769,1.8769,1.8757,1.8757
EURNZD,20050112,182100,1.8757,1.8757,1.8756,1.8757
EURNZD,20050112,182200,1.8757,1.8757,1.8757,1.8757
EURNZD,20050112,182300,1.8755,1.8755,1.8755,1.8755
EURNZD,20050112,182400,1.8755,1.8758,1.8755,1.8758
EURNZD,20050112,182500,1.8759,1.8760,1.8759,1.8759
EURNZD,20050112,182600,1.8758,1.8762,1.8758,1.8762
EURNZD,20050112,182700,1.8762,1.8762,1.8760,1.8760
EURNZD,20050112,182800,1.8758,1.8758,1.8757,1.8757
EURNZD,20050112,182900,1.8757,1.8759,1.8757,1.8759
EURNZD,20050112,183000,1.8759,1.8759,1.8759,1.8759
EURNZD,20050112,183100,1.8759,1.8759,1.8755,1.8755
EURNZD,20050112,183200,1.8755,1.8755,1.8752,1.8752
EURNZD,20050112,183300,1.8753,1.8753,1.8751,1.8751
EURNZD,20050112,183400,1.8751,1.8751,1.8750,1.8750
EURNZD,20050112,183500,1.8749,1.8749,1.8746,1.8746
EURNZD,20050112,183600,1.8746,1.8747,1.8746,1.8747
EURNZD,20050112,183700,1.8747,1.8748,1.8747,1.8748
EURNZD,20050112,183800,1.8749,1.8751,1.8749,1.8751
EURNZD,20050112,183900,1.8752,1.8754,1.8752,1.8754
EURNZD,20050112,184000,1.8753,1.8753,1.8749,1.8749
EURNZD,20050112,184100,1.8749,1.8753,1.8749,1.8753
EURNZD,20050112,184200,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,184300,1.8755,1.8755,1.8752,1.8752
EURNZD,20050112,184400,1.8752,1.8752,1.8751,1.8751
EURNZD,20050112,184500,1.8751,1.8751,1.8750,1.8750
EURNZD,20050112,184600,1.8749,1.8749,1.8749,1.8749
EURNZD,20050112,184700,1.8749,1.8753,1.8749,1.8753
EURNZD,20050112,184800,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,184900,1.8755,1.8755,1.8754,1.8754
EURNZD,20050112,185000,1.8754,1.8754,1.8753,1.8753
EURNZD,20050112,185100,1.8753,1.8754,1.8753,1.8754
EURNZD,20050112,185200,1.8755,1.8755,1.8755,1.8755
EURNZD,20050112,185300,1.8755,1.8755,1.8753,1.8753
EURNZD,20050112,185400,1.8753,1.8753,1.8751,1.8751
EURNZD,20050112,185500,1.8750,1.8750,1.8749,1.8750
EURNZD,20050112,185600,1.8750,1.8751,1.8750,1.8750
EURNZD,20050112,185700,1.8749,1.8751,1.8749,1.8751
EURNZD,20050112,185800,1.8753,1.8755,1.8753,1.8755
EURNZD,20050112,185900,1.8755,1.8755,1.8753,1.8753
EURNZD,20050112,190000,1.8753,1.8755,1.8753,1.8755
EURNZD,20050112,190100,1.8757,1.8759,1.8757,1.8759
EURNZD,20050112,190200,1.8759,1.8759,1.8759,1.8759
EURNZD,20050112,190300,1.8756,1.8756,1.8751,1.8751
EURNZD,20050112,190400,1.8751,1.8752,1.8751,1.8752
EURNZD,20050112,190500,1.8751,1.8751,1.8751,1.8751
EURNZD,20050112,190600,1.8751,1.8752,1.8751,1.8752
EURNZD,20050112,190700,1.8752,1.8755,1.8752,1.8755
EURNZD,20050112,190800,1.8755,1.8755,1.8755,1.8755
EURNZD,20050112,190900,1.8755,1.8755,1.8755,1.8755
EURNZD,20050112,191000,1.8755,1.8755,1.8755,1.8755
EURNZD,20050112,191100,1.8755,1.8755,1.8753,1.8753
EURNZD,20050112,191200,1.8752,1.8752,1.8752,1.8752
EURNZD,20050112,191300,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,191400,1.8753,1.8753,1.8749,1.8749
EURNZD,20050112,191500,1.8749,1.8751,1.8749,1.8751
EURNZD,20050112,191600,1.8752,1.8752,1.8752,1.8752
EURNZD,20050112,191700,1.8752,1.8753,1.8752,1.8753
EURNZD,20050112,191800,1.8753,1.8754,1.8753,1.8754
EURNZD,20050112,191900,1.8756,1.8757,1.8756,1.8757
EURNZD,20050112,192000,1.8759,1.8759,1.8756,1.8756
EURNZD,20050112,192100,1.8756,1.8757,1.8754,1.8757
EURNZD,20050112,192200,1.8759,1.8760,1.8759,1.8760
EURNZD,20050112,192300,1.8760,1.8761,1.8760,1.8761
EURNZD,20050112,192400,1.8762,1.8762,1.8760,1.8760
EURNZD,20050112,192500,1.8762,1.8765,1.8762,1.8765
EURNZD,20050112,192600,1.8764,1.8764,1.8762,1.8762
EURNZD,20050112,192700,1.8764,1.8765,1.8764,1.8764
EURNZD,20050112,192800,1.8763,1.8763,1.8763,1.8763
EURNZD,20050112,192900,1.8763,1.8767,1.8763,1.8767
EURNZD,20050112,193000,1.8767,1.8769,1.8767,1.8769
EURNZD,20050112,193100,1.8769,1.8769,1.8769,1.8769
EURNZD,20050112,193200,1.8767,1.8767,1.8765,1.8765
EURNZD,20050112,193300,1.8764,1.8764,1.8763,1.8763
EURNZD,20050112,193400,1.8762,1.8762,1.8761,1.8761
EURNZD,20050112,193500,1.8761,1.8761,1.8761,1.8761
EURNZD,20050112,193600,1.8761,1.8761,1.8761,1.8761
EURNZD,20050112,193700,1.8761,1.8761,1.8761,1.8761
EURNZD,20050112,193800,1.8760,1.8760,1.8759,1.8759
EURNZD,20050112,193900,1.8759,1.8759,1.8759,1.8759
EURNZD,20050112,194000,1.8758,1.8758,1.8757,1.8757
EURNZD,20050112,194100,1.8756,1.8756,1.8755,1.8755
EURNZD,20050112,194200,1.8755,1.8756,1.8755,1.8756
EURNZD,20050112,194300,1.8757,1.8760,1.8757,1.8760
EURNZD,20050112,194400,1.8760,1.8760,1.8760,1.8760
EURNZD,20050112,194500,1.8760,1.8760,1.8757,1.8757
EURNZD,20050112,194600,1.8757,1.8757,1.8757,1.8757
EURNZD,20050112,194700,1.8759,1.8759,1.8759,1.8759
EURNZD,20050112,194800,1.8759,1.8759,1.8758,1.8759
EURNZD,20050112,194900,1.8760,1.8760,1.8760,1.8760
EURNZD,20050112,195000,1.8761,1.8762,1.8761,1.8762
EURNZD,20050112,195100,1.8762,1.8762,1.8762,1.8762
EURNZD,20050112,195200,1.8763,1.8763,1.8760,1.8760
EURNZD,20050112,195300,1.8760,1.8761,1.8760,1.8761
EURNZD,20050112,195400,1.8762,1.8762,1.8762,1.8762
EURNZD,20050112,195500,1.8763,1.8764,1.8763,1.8764
EURNZD,20050112,195600,1.8764,1.8764,1.8764,1.8764
EURNZD,20050112,195700,1.8764,1.8764,1.8764,1.8764
EURNZD,20050112,195800,1.8765,1.8768,1.8765,1.8768
EURNZD,20050112,195900,1.8770,1.8770,1.8767,1.8767
EURNZD,20050112,200000,1.8766,1.8766,1.8763,1.8763
EURNZD,20050112,200100,1.8761,1.8761,1.8759,1.8759
EURNZD,20050112,200200,1.8758,1.8758,1.8758,1.8758
EURNZD,20050112,200300,1.8758,1.8762,1.8758,1.8762
EURNZD,20050112,200400,1.8762,1.8767,1.8762,1.8767
EURNZD,20050112,200500,1.8767,1.8769,1.8767,1.8769
EURNZD,20050112,200600,1.8771,1.8771,1.8771,1.8771
EURNZD,20050112,200700,1.8771,1.8771,1.8766,1.8766
EURNZD,20050112,200800,1.8766,1.8766,1.8766,1.8766
EURNZD,20050112,200900,1.8766,1.8766,1.8764,1.8764
EURNZD,20050112,201000,1.8763,1.8764,1.8763,1.8763
EURNZD,20050112,201100,1.8762,1.8763,1.8762,1.8763
EURNZD,20050112,201200,1.8763,1.8763,1.8762,1.8762
EURNZD,20050112,201300,1.8761,1.8761,1.8759,1.8759
EURNZD,20050112,201400,1.8760,1.8761,1.8760,1.8761
EURNZD,20050112,201500,1.8761,1.8762,1.8761,1.8762
EURNZD,20050112,201600,1.8762,1.8762,1.8762,1.8762
EURNZD,20050112,201700,1.8761,1.8761,1.8759,1.8759
EURNZD,20050112,201800,1.8759,1.8760,1.8759,1.8760
EURNZD,20050112,201900,1.8759,1.8760,1.8759,1.8760
EURNZD,20050112,202000,1.8760,1.8762,1.8760,1.8762
EURNZD,20050112,202100,1.8762,1.8762,1.8761,1.8761
EURNZD,20050112,202200,1.8758,1.8758,1.8757,1.8757
EURNZD,20050112,202300,1.8756,1.8756,1.8753,1.8754
EURNZD,20050112,202400,1.8754,1.8754,1.8752,1.8752
EURNZD,20050112,202500,1.8752,1.8752,1.8750,1.8750
EURNZD,20050112,202600,1.8750,1.8751,1.8750,1.8751
EURNZD,20050112,202700,1.8751,1.8751,1.8751,1.8751
EURNZD,20050112,202800,1.8750,1.8750,1.8749,1.8749
EURNZD,20050112,202900,1.8749,1.8749,1.8748,1.8748
EURNZD,20050112,203000,1.8748,1.8748,1.8747,1.8747
EURNZD,20050112,203100,1.8747,1.8747,1.8745,1.8745
EURNZD,20050112,203200,1.8746,1.8749,1.8746,1.8749
EURNZD,20050112,203300,1.8749,1.8749,1.8748,1.8748
EURNZD,20050112,203400,1.8749,1.8749,1.8749,1.8749
EURNZD,20050112,203500,1.8749,1.8749,1.8749,1.8749
EURNZD,20050112,203600,1.8749,1.8750,1.8749,1.8750
EURNZD,20050112,203700,1.8750,1.8750,1.8750,1.8750
EURNZD,20050112,203800,1.8750,1.8750,1.8750,1.8750
EURNZD,20050112,203900,1.8750,1.8751,1.8750,1.8751
EURNZD,20050112,204000,1.8751,1.8752,1.8749,1.8749
EURNZD,20050112,204100,1.8749,1.8749,1.8749,1.8749
EURNZD,20050112,204200,1.8747,1.8750,1.8747,1.8750
EURNZD,20050112,204300,1.8750,1.8750,1.8750,1.8750
EURNZD,20050112,204400,1.8752,1.8752,1.8752,1.8752
EURNZD,20050112,204500,1.8752,1.8752,1.8750,1.8750
EURNZD,20050112,204600,1.8750,1.8752,1.8750,1.8752
EURNZD,20050112,204700,1.8753,1.8753,1.8751,1.8751
EURNZD,20050112,204800,1.8753,1.8754,1.8753,1.8754
EURNZD,20050112,204900,1.8754,1.8754,1.8753,1.8753
EURNZD,20050112,205000,1.8752,1.8752,1.8751,1.8751
EURNZD,20050112,205100,1.8750,1.8750,1.8749,1.8749
EURNZD,20050112,205200,1.8749,1.8750,1.8749,1.8750
EURNZD,20050112,205300,1.8750,1.8750,1.8750,1.8750
EURNZD,20050112,205400,1.8750,1.8750,1.8749,1.8749
EURNZD,20050112,205500,1.8749,1.8749,1.8749,1.8749
EURNZD,20050112,205600,1.8750,1.8750,1.8750,1.8750
EURNZD,20050112,205700,1.8748,1.8748,1.8744,1.8744
EURNZD,20050112,205800,1.8743,1.8743,1.8742,1.8742
EURNZD,20050112,205900,1.8742,1.8742,1.8742,1.8742
EURNZD,20050112,210000,1.8742,1.8742,1.8741,1.8741
EURNZD,20050112,210100,1.8739,1.8739,1.8738,1.8738
EURNZD,20050112,210200,1.8739,1.8739,1.8739,1.8739
EURNZD,20050112,210300,1.8741,1.8743,1.8741,1.8743
EURNZD,20050112,210400,1.8743,1.8746,1.8743,1.8746
EURNZD,20050112,210500,1.8746,1.8746,1.8746,1.8746
EURNZD,20050112,210600,1.8746,1.8746,1.8743,1.8743
EURNZD,20050112,210700,1.8743,1.8743,1.8743,1.8743
EURNZD,20050112,210800,1.8743,1.8744,1.8743,1.8744
EURNZD,20050112,210900,1.8744,1.8744,1.8744,1.8744
EURNZD,20050112,211000,1.8745,1.8745,1.8745,1.8745
EURNZD,20050112,211100,1.8746,1.8746,1.8746,1.8746
EURNZD,20050112,211200,1.8746,1.8746,1.8743,1.8743
EURNZD,20050112,211300,1.8743,1.8744,1.8743,1.8744
EURNZD,20050112,211400,1.8744,1.8746,1.8744,1.8746
EURNZD,20050112,211500,1.8746,1.8747,1.8746,1.8747
EURNZD,20050112,211600,1.8747,1.8747,1.8747,1.8747
EURNZD,20050112,211700,1.8747,1.8747,1.8744,1.8744
EURNZD,20050112,211800,1.8743,1.8743,1.8743,1.8743
EURNZD,20050112,211900,1.8743,1.8743,1.8743,1.8743
EURNZD,20050112,212000,1.8743,1.8743,1.8740,1.8740
EURNZD,20050112,212100,1.8740,1.8741,1.8740,1.8741
EURNZD,20050112,212200,1.8741,1.8741,1.8740,1.8740
EURNZD,20050112,212300,1.8740,1.8740,1.8739,1.8739
EURNZD,20050112,212400,1.8739,1.8742,1.8739,1.8742
EURNZD,20050112,212500,1.8742,1.8742,1.8742,1.8742
EURNZD,20050112,212600,1.8742,1.8742,1.8742,1.8742
EURNZD,20050112,212700,1.8742,1.8743,1.8742,1.8743
EURNZD,20050112,212800,1.8743,1.8745,1.8743,1.8745
EURNZD,20050112,212900,1.8744,1.8744,1.8741,1.8741
EURNZD,20050112,213000,1.8741,1.8743,1.8741,1.8742
EURNZD,20050112,213100,1.8744,1.8748,1.8744,1.8748
EURNZD,20050112,213200,1.8751,1.8751,1.8751,1.8751
EURNZD,20050112,213300,1.8751,1.8751,1.8750,1.8750
EURNZD,20050112,213400,1.8750,1.8750,1.8749,1.8749
EURNZD,20050112,213500,1.8750,1.8751,1.8750,1.8751
EURNZD,20050112,213600,1.8752,1.8752,1.8749,1.8749
EURNZD,20050112,213700,1.8748,1.8748,1.8748,1.8748
EURNZD,20050112,213800,1.8748,1.8749,1.8748,1.8749
EURNZD,20050112,213900,1.8749,1.8750,1.8749,1.8750
EURNZD,20050112,214000,1.8750,1.8750,1.8750,1.8750
EURNZD,20050112,214100,1.8750,1.8750,1.8750,1.8750
EURNZD,20050112,214200,1.8750,1.8750,1.8749,1.8749
EURNZD,20050112,214300,1.8746,1.8746,1.8746,1.8746
EURNZD,20050112,214400,1.8744,1.8744,1.8744,1.8744
EURNZD,20050112,214500,1.8742,1.8742,1.8742,1.8742
EURNZD,20050112,214600,1.8742,1.8742,1.8740,1.8740
EURNZD,20050112,214700,1.8738,1.8738,1.8738,1.8738
EURNZD,20050112,214800,1.8738,1.8740,1.8738,1.8738
EURNZD,20050112,214900,1.8739,1.8739,1.8739,1.8739
EURNZD,20050112,215000,1.8739,1.8739,1.8739,1.8739
EURNZD,20050112,215100,1.8739,1.8740,1.8739,1.8740
EURNZD,20050112,215200,1.8740,1.8740,1.8738,1.8738
EURNZD,20050112,215300,1.8738,1.8738,1.8738,1.8738
EURNZD,20050112,215400,1.8738,1.8738,1.8737,1.8737
EURNZD,20050112,215500,1.8737,1.8737,1.8736,1.8736
EURNZD,20050112,215600,1.8735,1.8735,1.8734,1.8734
EURNZD,20050112,215700,1.8734,1.8736,1.8734,1.8736
EURNZD,20050112,215800,1.8736,1.8738,1.8736,1.8738
EURNZD,20050112,215900,1.8738,1.8741,1.8738,1.8741
EURNZD,20050112,220000,1.8741,1.8741,1.8739,1.8739
EURNZD,20050112,220100,1.8739,1.8739,1.8739,1.8739
EURNZD,20050112,220200,1.8739,1.8739,1.8739,1.8739
EURNZD,20050112,220300,1.8739,1.8739,1.8738,1.8738
EURNZD,20050112,220400,1.8738,1.8738,1.8738,1.8738
EURNZD,20050112,220500,1.8738,1.8739,1.8738,1.8739
EURNZD,20050112,220600,1.8739,1.8739,1.8739,1.8739
EURNZD,20050112,220700,1.8741,1.8741,1.8741,1.8741
EURNZD,20050112,220800,1.8741,1.8744,1.8741,1.8744
EURNZD,20050112,220900,1.8744,1.8746,1.8744,1.8746
EURNZD,20050112,221000,1.8746,1.8746,1.8746,1.8746
EURNZD,20050112,221100,1.8746,1.8747,1.8746,1.8747
EURNZD,20050112,221200,1.8747,1.8747,1.8747,1.8747
EURNZD,20050112,221300,1.8747,1.8748,1.8747,1.8748
EURNZD,20050112,221400,1.8748,1.8748,1.8748,1.8748
EURNZD,20050112,221500,1.8748,1.8748,1.8747,1.8747
EURNZD,20050112,221600,1.8749,1.8749,1.8749,1.8749
EURNZD,20050112,221700,1.8749,1.8749,1.8749,1.8749
EURNZD,20050112,221800,1.8750,1.8751,1.8750,1.8751
EURNZD,20050112,221900,1.8751,1.8751,1.8750,1.8750
EURNZD,20050112,222000,1.8750,1.8751,1.8750,1.8751
EURNZD,20050112,222100,1.8751,1.8751,1.8750,1.8750
EURNZD,20050112,222200,1.8750,1.8750,1.8748,1.8748
EURNZD,20050112,222300,1.8748,1.8748,1.8748,1.8748
EURNZD,20050112,222400,1.8746,1.8746,1.8746,1.8746
EURNZD,20050112,222500,1.8746,1.8748,1.8746,1.8748
EURNZD,20050112,222600,1.8749,1.8750,1.8749,1.8749
EURNZD,20050112,222700,1.8749,1.8749,1.8749,1.8749
EURNZD,20050112,222800,1.8749,1.8753,1.8749,1.8753
EURNZD,20050112,222900,1.8753,1.8753,1.8751,1.8751
EURNZD,20050112,223000,1.8750,1.8750,1.8748,1.8748
EURNZD,20050112,223100,1.8748,1.8748,1.8748,1.8748
EURNZD,20050112,223200,1.8748,1.8748,1.8746,1.8746
EURNZD,20050112,223300,1.8746,1.8746,1.8746,1.8746
EURNZD,20050112,223400,1.8746,1.8746,1.8744,1.8744
EURNZD,20050112,223500,1.8744,1.8746,1.8744,1.8746
EURNZD,20050112,223600,1.8747,1.8748,1.8746,1.8748
EURNZD,20050112,223700,1.8749,1.8751,1.8749,1.8751
EURNZD,20050112,223800,1.8751,1.8754,1.8751,1.8754
EURNZD,20050112,223900,1.8756,1.8758,1.8756,1.8758
EURNZD,20050112,224000,1.8758,1.8758,1.8757,1.8757
EURNZD,20050112,224100,1.8756,1.8756,1.8755,1.8755
EURNZD,20050112,224200,1.8757,1.8760,1.8757,1.8760
EURNZD,20050112,224300,1.8763,1.8763,1.8763,1.8763
EURNZD,20050112,224400,1.8763,1.8763,1.8760,1.8760
EURNZD,20050112,224500,1.8758,1.8758,1.8757,1.8757
EURNZD,20050112,224600,1.8757,1.8757,1.8753,1.8753
EURNZD,20050112,224700,1.8753,1.8758,1.8753,1.8758
EURNZD,20050112,224800,1.8760,1.8762,1.8760,1.8762
EURNZD,20050112,224900,1.8762,1.8762,1.8762,1.8762
EURNZD,20050112,225000,1.8760,1.8760,1.8760,1.8760
EURNZD,20050112,225100,1.8760,1.8760,1.8757,1.8758
EURNZD,20050112,225200,1.8758,1.8760,1.8758,1.8760
EURNZD,20050112,225300,1.8760,1.8761,1.8760,1.8761
EURNZD,20050112,225400,1.8760,1.8760,1.8760,1.8760
EURNZD,20050112,225500,1.8758,1.8758,1.8756,1.8756
EURNZD,20050112,225600,1.8756,1.8758,1.8756,1.8758
EURNZD,20050112,225700,1.8760,1.8761,1.8760,1.8761
EURNZD,20050112,225800,1.8761,1.8762,1.8761,1.8762
EURNZD,20050112,225900,1.8760,1.8760,1.8758,1.8758
EURNZD,20050112,230000,1.8758,1.8758,1.8757,1.8757
EURNZD,20050112,230100,1.8757,1.8757,1.8757,1.8757
EURNZD,20050112,230200,1.8757,1.8757,1.8756,1.8756
EURNZD,20050112,230300,1.8755,1.8755,1.8753,1.8753
EURNZD,20050112,230400,1.8753,1.8753,1.8751,1.8753
EURNZD,20050112,230500,1.8755,1.8756,1.8755,1.8756
EURNZD,20050112,230600,1.8756,1.8757,1.8756,1.8757
EURNZD,20050112,230700,1.8758,1.8760,1.8758,1.8760
EURNZD,20050112,230800,1.8761,1.8762,1.8761,1.8762
EURNZD,20050112,230900,1.8762,1.8762,1.8762,1.8762
EURNZD,20050112,231000,1.8760,1.8760,1.8760,1.8760
EURNZD,20050112,231100,1.8760,1.8760,1.8760,1.8760
EURNZD,20050112,231200,1.8760,1.8760,1.8760,1.8760
EURNZD,20050112,231300,1.8760,1.8763,1.8760,1.8763
EURNZD,20050112,231400,1.8763,1.8763,1.8760,1.8760
EURNZD,20050112,231500,1.8760,1.8762,1.8760,1.8762
EURNZD,20050112,231600,1.8761,1.8762,1.8760,1.8762
EURNZD,20050112,231700,1.8762,1.8762,1.8762,1.8762
EURNZD,20050112,231800,1.8763,1.8763,1.8762,1.8762
EURNZD,20050112,231900,1.8762,1.8762,1.8762,1.8762
EURNZD,20050112,232000,1.8763,1.8763,1.8763,1.8763
EURNZD,20050112,232100,1.8765,1.8766,1.8765,1.8766
EURNZD,20050112,232200,1.8766,1.8766,1.8766,1.8766
EURNZD,20050112,232300,1.8766,1.8766,1.8762,1.8762
EURNZD,20050112,232400,1.8762,1.8762,1.8762,1.8762
EURNZD,20050112,232500,1.8762,1.8762,1.8756,1.8756
EURNZD,20050112,232600,1.8756,1.8756,1.8756,1.8756
EURNZD,20050112,232700,1.8756,1.8756,1.8755,1.8755
EURNZD,20050112,232800,1.8755,1.8755,1.8753,1.8753
EURNZD,20050112,232900,1.8753,1.8753,1.8752,1.8752
EURNZD,20050112,233000,1.8752,1.8753,1.8752,1.8753
EURNZD,20050112,233100,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,233200,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,233300,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,233400,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,233500,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,233600,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,233700,1.8754,1.8755,1.8754,1.8755
EURNZD,20050112,233800,1.8755,1.8756,1.8755,1.8756
EURNZD,20050112,233900,1.8755,1.8755,1.8754,1.8754
EURNZD,20050112,234000,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,234100,1.8753,1.8753,1.8753,1.8753
EURNZD,20050112,234200,1.8752,1.8752,1.8751,1.8751
EURNZD,20050112,234300,1.8752,1.8754,1.8752,1.8754
EURNZD,20050112,234400,1.8755,1.8756,1.8755,1.8756
EURNZD,20050112,234500,1.8756,1.8756,1.8756,1.8756
EURNZD,20050112,234600,1.8756,1.8756,1.8756,1.8756
EURNZD,20050112,234700,1.8757,1.8757,1.8757,1.8757
EURNZD,20050112,234800,1.8757,1.8757,1.8757,1.8757
EURNZD,20050112,234900,1.8757,1.8757,1.8756,1.8756
EURNZD,20050112,235000,1.8756,1.8756,1.8756,1.8756
EURNZD,20050112,235100,1.8756,1.8757,1.8756,1.8757
EURNZD,20050112,235200,1.8756,1.8758,1.8756,1.8758
EURNZD,20050112,235300,1.8759,1.8760,1.8759,1.8760
EURNZD,20050112,235400,1.8760,1.8760,1.8758,1.8758
EURNZD,20050112,235500,1.8758,1.8758,1.8758,1.8758
EURNZD,20050112,235600,1.8759,1.8759,1.8757,1.8757
EURNZD,20050112,235700,1.8756,1.8756,1.8756,1.8756
EURNZD,20050112,235800,1.8756,1.8758,1.8756,1.8758
EURNZD,20050112,235900,1.8757,1.8757,1.8756,1.8756
EURNZD,20050113,000000,1.8756,1.8756,1.8756,1.8756
EURSGD,20050112,000100,2.1480,2.1480,2.1472,2.1472
EURSGD,20050112,000200,2.1473,2.1473,2.1473,2.1473
EURSGD,20050112,000300,2.1473,2.1480,2.1473,2.1480
EURSGD,20050112,000400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,000500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,000600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,000700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,000800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,000900,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,001000,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,001100,2.1480,2.1480,2.1479,2.1479
EURSGD,20050112,001200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,001300,2.1479,2.1479,2.1476,2.1476
EURSGD,20050112,001400,2.1476,2.1476,2.1476,2.1476
EURSGD,20050112,001500,2.1476,2.1476,2.1476,2.1476
EURSGD,20050112,001600,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,001700,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,001800,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,001900,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,002000,2.1479,2.1479,2.1473,2.1473
EURSGD,20050112,002100,2.1472,2.1472,2.1472,2.1472
EURSGD,20050112,002200,2.1472,2.1477,2.1472,2.1477
EURSGD,20050112,002300,2.1477,2.1482,2.1477,2.1482
EURSGD,20050112,002400,2.1482,2.1482,2.1482,2.1482
EURSGD,20050112,002500,2.1482,2.1482,2.1482,2.1482
EURSGD,20050112,002600,2.1482,2.1482,2.1481,2.1481
EURSGD,20050112,002700,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,002800,2.1481,2.1481,2.1477,2.1477
EURSGD,20050112,002900,2.1477,2.1477,2.1477,2.1477
EURSGD,20050112,003000,2.1477,2.1477,2.1475,2.1475
EURSGD,20050112,003100,2.1474,2.1474,2.1472,2.1472
EURSGD,20050112,003200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050112,003300,2.1472,2.1472,2.1469,2.1469
EURSGD,20050112,003400,2.1467,2.1467,2.1465,2.1465
EURSGD,20050112,003500,2.1465,2.1465,2.1463,2.1463
EURSGD,20050112,003600,2.1463,2.1463,2.1463,2.1463
EURSGD,20050112,003700,2.1469,2.1477,2.1469,2.1477
EURSGD,20050112,003800,2.1479,2.1481,2.1479,2.1481
EURSGD,20050112,003900,2.1481,2.1485,2.1481,2.1485
EURSGD,20050112,004000,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,004100,2.1487,2.1487,2.1486,2.1486
EURSGD,20050112,004200,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,004300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,004400,2.1486,2.1486,2.1485,2.1485
EURSGD,20050112,004500,2.1484,2.1484,2.1483,2.1483
EURSGD,20050112,004600,2.1483,2.1483,2.1483,2.1483
EURSGD,20050112,004700,2.1483,2.1484,2.1483,2.1484
EURSGD,20050112,004800,2.1484,2.1484,2.1484,2.1484
EURSGD,20050112,004900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050112,005000,2.1485,2.1485,2.1485,2.1485
EURSGD,20050112,005100,2.1485,2.1485,2.1485,2.1485
EURSGD,20050112,005200,2.1485,2.1486,2.1485,2.1486
EURSGD,20050112,005300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,005400,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,005500,2.1489,2.1490,2.1489,2.1490
EURSGD,20050112,005600,2.1490,2.1490,2.1490,2.1490
EURSGD,20050112,005700,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,005800,2.1489,2.1490,2.1489,2.1490
EURSGD,20050112,005900,2.1490,2.1491,2.1489,2.1491
EURSGD,20050112,010000,2.1491,2.1491,2.1490,2.1490
EURSGD,20050112,010100,2.1490,2.1490,2.1487,2.1487
EURSGD,20050112,010200,2.1487,2.1487,2.1486,2.1486
EURSGD,20050112,010300,2.1484,2.1486,2.1484,2.1486
EURSGD,20050112,010400,2.1486,2.1487,2.1486,2.1486
EURSGD,20050112,010500,2.1485,2.1486,2.1485,2.1486
EURSGD,20050112,010600,2.1486,2.1489,2.1486,2.1489
EURSGD,20050112,010700,2.1490,2.1490,2.1488,2.1488
EURSGD,20050112,010800,2.1487,2.1487,2.1486,2.1486
EURSGD,20050112,010900,2.1486,2.1489,2.1486,2.1489
EURSGD,20050112,011000,2.1489,2.1489,2.1488,2.1488
EURSGD,20050112,011100,2.1488,2.1488,2.1484,2.1484
EURSGD,20050112,011200,2.1484,2.1484,2.1484,2.1484
EURSGD,20050112,011300,2.1484,2.1484,2.1484,2.1484
EURSGD,20050112,011400,2.1484,2.1485,2.1484,2.1485
EURSGD,20050112,011500,2.1485,2.1485,2.1485,2.1485
EURSGD,20050112,011600,2.1484,2.1484,2.1483,2.1483
EURSGD,20050112,011700,2.1482,2.1482,2.1481,2.1481
EURSGD,20050112,011800,2.1481,2.1481,2.1480,2.1481
EURSGD,20050112,011900,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,012000,2.1483,2.1483,2.1483,2.1483
EURSGD,20050112,012100,2.1483,2.1483,2.1482,2.1482
EURSGD,20050112,012200,2.1482,2.1482,2.1481,2.1481
EURSGD,20050112,012300,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,012400,2.1481,2.1482,2.1481,2.1482
EURSGD,20050112,012500,2.1482,2.1482,2.1482,2.1482
EURSGD,20050112,012600,2.1481,2.1481,2.1479,2.1479
EURSGD,20050112,012700,2.1477,2.1477,2.1475,2.1475
EURSGD,20050112,012800,2.1476,2.1476,2.1476,2.1476
EURSGD,20050112,012900,2.1476,2.1476,2.1475,2.1475
EURSGD,20050112,013000,2.1475,2.1475,2.1475,2.1475
EURSGD,20050112,013100,2.1475,2.1475,2.1475,2.1475
EURSGD,20050112,013200,2.1475,2.1475,2.1475,2.1475
EURSGD,20050112,013300,2.1475,2.1475,2.1473,2.1473
EURSGD,20050112,013400,2.1473,2.1473,2.1473,2.1473
EURSGD,20050112,013500,2.1473,2.1475,2.1473,2.1475
EURSGD,20050112,013600,2.1475,2.1476,2.1475,2.1476
EURSGD,20050112,013700,2.1476,2.1476,2.1474,2.1475
EURSGD,20050112,013800,2.1476,2.1477,2.1476,2.1476
EURSGD,20050112,013900,2.1474,2.1474,2.1474,2.1474
EURSGD,20050112,014000,2.1474,2.1476,2.1474,2.1476
EURSGD,20050112,014100,2.1476,2.1479,2.1476,2.1479
EURSGD,20050112,014200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,014300,2.1479,2.1479,2.1478,2.1478
EURSGD,20050112,014400,2.1478,2.1479,2.1478,2.1479
EURSGD,20050112,014500,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,014600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,014700,2.1481,2.1484,2.1481,2.1484
EURSGD,20050112,014800,2.1485,2.1485,2.1484,2.1484
EURSGD,20050112,014900,2.1484,2.1485,2.1483,2.1485
EURSGD,20050112,015000,2.1485,2.1485,2.1482,2.1482
EURSGD,20050112,015100,2.1482,2.1482,2.1480,2.1480
EURSGD,20050112,015200,2.1480,2.1481,2.1480,2.1481
EURSGD,20050112,015300,2.1482,2.1483,2.1482,2.1483
EURSGD,20050112,015400,2.1483,2.1483,2.1480,2.1480
EURSGD,20050112,015500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,015600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,015700,2.1480,2.1481,2.1480,2.1481
EURSGD,20050112,015800,2.1481,2.1483,2.1480,2.1483
EURSGD,20050112,015900,2.1483,2.1483,2.1483,2.1483
EURSGD,20050112,020000,2.1483,2.1484,2.1483,2.1484
EURSGD,20050112,020100,2.1482,2.1482,2.1480,2.1480
EURSGD,20050112,020200,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,020300,2.1481,2.1481,2.1480,2.1480
EURSGD,20050112,020400,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,020500,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,020600,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,020700,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,020800,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,020900,2.1485,2.1487,2.1485,2.1487
EURSGD,20050112,021000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,021100,2.1487,2.1487,2.1486,2.1486
EURSGD,20050112,021200,2.1486,2.1487,2.1486,2.1487
EURSGD,20050112,021300,2.1488,2.1489,2.1488,2.1489
EURSGD,20050112,021400,2.1490,2.1491,2.1490,2.1491
EURSGD,20050112,021500,2.1491,2.1491,2.1491,2.1491
EURSGD,20050112,021600,2.1491,2.1491,2.1490,2.1490
EURSGD,20050112,021700,2.1490,2.1490,2.1489,2.1489
EURSGD,20050112,021800,2.1489,2.1489,2.1487,2.1487
EURSGD,20050112,021900,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,022000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,022100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,022200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,022300,2.1487,2.1489,2.1487,2.1489
EURSGD,20050112,022400,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,022500,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,022600,2.1484,2.1484,2.1484,2.1484
EURSGD,20050112,022700,2.1484,2.1485,2.1484,2.1484
EURSGD,20050112,022800,2.1484,2.1484,2.1484,2.1484
EURSGD,20050112,022900,2.1485,2.1486,2.1485,2.1486
EURSGD,20050112,023000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,023100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,023200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,023300,2.1487,2.1488,2.1487,2.1488
EURSGD,20050112,023400,2.1487,2.1488,2.1487,2.1488
EURSGD,20050112,023500,2.1488,2.1489,2.1488,2.1489
EURSGD,20050112,023600,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,023700,2.1492,2.1492,2.1490,2.1490
EURSGD,20050112,023800,2.1488,2.1488,2.1487,2.1487
EURSGD,20050112,023900,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,024000,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,024100,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,024200,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,024300,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,024400,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,024500,2.1489,2.1490,2.1489,2.1490
EURSGD,20050112,024600,2.1490,2.1490,2.1490,2.1490
EURSGD,20050112,024700,2.1490,2.1490,2.1490,2.1490
EURSGD,20050112,024800,2.1490,2.1498,2.1490,2.1498
EURSGD,20050112,024900,2.1500,2.1501,2.1500,2.1501
EURSGD,20050112,025000,2.1501,2.1502,2.1501,2.1502
EURSGD,20050112,025100,2.1502,2.1502,2.1502,2.1502
EURSGD,20050112,025200,2.1502,2.1503,2.1502,2.1503
EURSGD,20050112,025300,2.1502,2.1502,2.1501,2.1501
EURSGD,20050112,025400,2.1501,2.1501,2.1500,2.1500
EURSGD,20050112,025500,2.1500,2.1504,2.1500,2.1504
EURSGD,20050112,025600,2.1504,2.1505,2.1504,2.1505
EURSGD,20050112,025700,2.1505,2.1505,2.1505,2.1505
EURSGD,20050112,025800,2.1505,2.1505,2.1505,2.1505
EURSGD,20050112,025900,2.1504,2.1504,2.1502,2.1502
EURSGD,20050112,030000,2.1502,2.1503,2.1502,2.1502
EURSGD,20050112,030100,2.1502,2.1502,2.1500,2.1500
EURSGD,20050112,030200,2.1500,2.1505,2.1500,2.1505
EURSGD,20050112,030300,2.1505,2.1505,2.1505,2.1505
EURSGD,20050112,030400,2.1505,2.1506,2.1505,2.1506
EURSGD,20050112,030500,2.1506,2.1508,2.1506,2.1508
EURSGD,20050112,030600,2.1508,2.1508,2.1508,2.1508
EURSGD,20050112,030700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050112,030800,2.1508,2.1508,2.1508,2.1508
EURSGD,20050112,030900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050112,031000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050112,031100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050112,031200,2.1508,2.1508,2.1507,2.1507
EURSGD,20050112,031300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,031400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,031500,2.1507,2.1512,2.1507,2.1512
EURSGD,20050112,031600,2.1512,2.1512,2.1512,2.1512
EURSGD,20050112,031700,2.1513,2.1513,2.1513,2.1513
EURSGD,20050112,031800,2.1511,2.1511,2.1511,2.1511
EURSGD,20050112,031900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050112,032000,2.1514,2.1514,2.1512,2.1512
EURSGD,20050112,032100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050112,032200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050112,032300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050112,032400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050112,032500,2.1512,2.1512,2.1511,2.1511
EURSGD,20050112,032600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050112,032700,2.1511,2.1512,2.1511,2.1512
EURSGD,20050112,032800,2.1512,2.1512,2.1512,2.1512
EURSGD,20050112,032900,2.1512,2.1512,2.1507,2.1507
EURSGD,20050112,033000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,033100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050112,033200,2.1504,2.1505,2.1504,2.1505
EURSGD,20050112,033300,2.1506,2.1507,2.1506,2.1507
EURSGD,20050112,033400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,033500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,033600,2.1505,2.1505,2.1500,2.1500
EURSGD,20050112,033700,2.1499,2.1501,2.1499,2.1501
EURSGD,20050112,033800,2.1501,2.1501,2.1500,2.1500
EURSGD,20050112,033900,2.1502,2.1502,2.1502,2.1502
EURSGD,20050112,034000,2.1502,2.1502,2.1500,2.1500
EURSGD,20050112,034100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,034200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,034300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,034400,2.1500,2.1500,2.1497,2.1497
EURSGD,20050112,034500,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,034600,2.1498,2.1499,2.1498,2.1499
EURSGD,20050112,034700,2.1499,2.1499,2.1498,2.1498
EURSGD,20050112,034800,2.1498,2.1498,2.1497,2.1497
EURSGD,20050112,034900,2.1497,2.1497,2.1496,2.1496
EURSGD,20050112,035000,2.1496,2.1497,2.1496,2.1497
EURSGD,20050112,035100,2.1497,2.1499,2.1497,2.1499
EURSGD,20050112,035200,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,035300,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,035400,2.1499,2.1500,2.1499,2.1500
EURSGD,20050112,035500,2.1500,2.1501,2.1500,2.1501
EURSGD,20050112,035600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,035700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,035800,2.1501,2.1501,2.1500,2.1500
EURSGD,20050112,035900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,040000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,040100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,040200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,040300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,040400,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,040500,2.1498,2.1498,2.1495,2.1495
EURSGD,20050112,040600,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,040700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,040800,2.1497,2.1497,2.1496,2.1496
EURSGD,20050112,040900,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,041000,2.1497,2.1497,2.1496,2.1497
EURSGD,20050112,041100,2.1497,2.1499,2.1497,2.1499
EURSGD,20050112,041200,2.1498,2.1500,2.1498,2.1500
EURSGD,20050112,041300,2.1500,2.1500,2.1498,2.1498
EURSGD,20050112,041400,2.1498,2.1498,2.1497,2.1497
EURSGD,20050112,041500,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,041600,2.1498,2.1499,2.1498,2.1499
EURSGD,20050112,041700,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,041800,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,041900,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,042000,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,042100,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,042200,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,042300,2.1498,2.1499,2.1498,2.1499
EURSGD,20050112,042400,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,042500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,042600,2.1500,2.1501,2.1500,2.1501
EURSGD,20050112,042700,2.1502,2.1503,2.1502,2.1503
EURSGD,20050112,042800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050112,042900,2.1502,2.1502,2.1501,2.1501
EURSGD,20050112,043000,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,043100,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,043200,2.1501,2.1502,2.1501,2.1502
EURSGD,20050112,043300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050112,043400,2.1502,2.1502,2.1502,2.1502
EURSGD,20050112,043500,2.1502,2.1502,2.1501,2.1501
EURSGD,20050112,043600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,043700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,043800,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,043900,2.1501,2.1501,2.1500,2.1500
EURSGD,20050112,044000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,044100,2.1497,2.1498,2.1497,2.1498
EURSGD,20050112,044200,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,044300,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,044400,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,044500,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,044600,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,044700,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,044800,2.1498,2.1498,2.1494,2.1494
EURSGD,20050112,044900,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,045000,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,045100,2.1499,2.1499,2.1498,2.1498
EURSGD,20050112,045200,2.1497,2.1498,2.1497,2.1498
EURSGD,20050112,045300,2.1498,2.1501,2.1498,2.1501
EURSGD,20050112,045400,2.1501,2.1502,2.1501,2.1502
EURSGD,20050112,045500,2.1502,2.1502,2.1499,2.1499
EURSGD,20050112,045600,2.1499,2.1499,2.1497,2.1497
EURSGD,20050112,045700,2.1497,2.1498,2.1497,2.1498
EURSGD,20050112,045800,2.1498,2.1500,2.1498,2.1500
EURSGD,20050112,045900,2.1500,2.1500,2.1499,2.1499
EURSGD,20050112,050000,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,050100,2.1498,2.1500,2.1498,2.1500
EURSGD,20050112,050200,2.1500,2.1502,2.1500,2.1502
EURSGD,20050112,050300,2.1502,2.1502,2.1501,2.1501
EURSGD,20050112,050400,2.1502,2.1502,2.1502,2.1502
EURSGD,20050112,050500,2.1502,2.1502,2.1502,2.1502
EURSGD,20050112,050600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050112,050700,2.1502,2.1503,2.1502,2.1503
EURSGD,20050112,050800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050112,050900,2.1503,2.1503,2.1502,2.1502
EURSGD,20050112,051000,2.1502,2.1502,2.1500,2.1500
EURSGD,20050112,051100,2.1500,2.1500,2.1499,2.1499
EURSGD,20050112,051200,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,051300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,051400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,051500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,051600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,051700,2.1499,2.1499,2.1498,2.1498
EURSGD,20050112,051800,2.1498,2.1498,2.1497,2.1497
EURSGD,20050112,051900,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,052000,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,052100,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,052200,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,052300,2.1497,2.1497,2.1496,2.1496
EURSGD,20050112,052400,2.1496,2.1496,2.1495,2.1495
EURSGD,20050112,052500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,052600,2.1495,2.1497,2.1495,2.1497
EURSGD,20050112,052700,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,052800,2.1497,2.1497,2.1496,2.1496
EURSGD,20050112,052900,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,053000,2.1496,2.1496,2.1495,2.1495
EURSGD,20050112,053100,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,053200,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,053300,2.1497,2.1500,2.1497,2.1500
EURSGD,20050112,053400,2.1500,2.1501,2.1500,2.1501
EURSGD,20050112,053500,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,053600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,053700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,053800,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,053900,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,054000,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,054100,2.1501,2.1501,2.1501,2.1501
EURSGD,20050112,054200,2.1501,2.1501,2.1500,2.1500
EURSGD,20050112,054300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,054400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,054500,2.1502,2.1502,2.1501,2.1501
EURSGD,20050112,054600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050112,054700,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,054800,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,054900,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,055000,2.1499,2.1499,2.1499,2.1499
EURSGD,20050112,055100,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,055200,2.1498,2.1498,2.1497,2.1497
EURSGD,20050112,055300,2.1497,2.1497,2.1496,2.1496
EURSGD,20050112,055400,2.1496,2.1496,2.1495,2.1496
EURSGD,20050112,055500,2.1496,2.1497,2.1496,2.1497
EURSGD,20050112,055600,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,055700,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,055800,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,055900,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,060000,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,060100,2.1497,2.1497,2.1495,2.1495
EURSGD,20050112,060200,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,060300,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,060400,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,060500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,060600,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,060700,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,060800,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,060900,2.1498,2.1498,2.1496,2.1496
EURSGD,20050112,061000,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,061100,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,061200,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,061300,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,061400,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,061500,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,061600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,061700,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,061800,2.1493,2.1493,2.1493,2.1493
EURSGD,20050112,061900,2.1493,2.1493,2.1493,2.1493
EURSGD,20050112,062000,2.1493,2.1493,2.1492,2.1492
EURSGD,20050112,062100,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,062200,2.1492,2.1492,2.1490,2.1490
EURSGD,20050112,062300,2.1490,2.1490,2.1488,2.1488
EURSGD,20050112,062400,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,062500,2.1488,2.1489,2.1488,2.1489
EURSGD,20050112,062600,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,062700,2.1489,2.1489,2.1488,2.1488
EURSGD,20050112,062800,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,062900,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,063000,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,063100,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,063200,2.1488,2.1488,2.1486,2.1486
EURSGD,20050112,063300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,063400,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,063500,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,063600,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,063700,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,063800,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,063900,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,064000,2.1486,2.1487,2.1486,2.1487
EURSGD,20050112,064100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,064200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,064300,2.1487,2.1488,2.1487,2.1488
EURSGD,20050112,064400,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,064500,2.1488,2.1488,2.1487,2.1487
EURSGD,20050112,064600,2.1487,2.1488,2.1487,2.1488
EURSGD,20050112,064700,2.1489,2.1489,2.1487,2.1487
EURSGD,20050112,064800,2.1487,2.1487,2.1486,2.1486
EURSGD,20050112,064900,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,065000,2.1486,2.1487,2.1486,2.1487
EURSGD,20050112,065100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,065200,2.1486,2.1488,2.1486,2.1488
EURSGD,20050112,065300,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,065400,2.1488,2.1489,2.1488,2.1489
EURSGD,20050112,065500,2.1489,2.1490,2.1489,2.1490
EURSGD,20050112,065600,2.1492,2.1493,2.1492,2.1492
EURSGD,20050112,065700,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,065800,2.1491,2.1491,2.1491,2.1491
EURSGD,20050112,065900,2.1491,2.1491,2.1491,2.1491
EURSGD,20050112,070000,2.1491,2.1491,2.1490,2.1490
EURSGD,20050112,070100,2.1490,2.1490,2.1490,2.1490
EURSGD,20050112,070200,2.1490,2.1490,2.1490,2.1490
EURSGD,20050112,070300,2.1490,2.1490,2.1490,2.1490
EURSGD,20050112,070400,2.1490,2.1490,2.1490,2.1490
EURSGD,20050112,070500,2.1490,2.1491,2.1490,2.1491
EURSGD,20050112,070600,2.1491,2.1493,2.1491,2.1493
EURSGD,20050112,070700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050112,070800,2.1492,2.1494,2.1492,2.1494
EURSGD,20050112,070900,2.1494,2.1494,2.1490,2.1490
EURSGD,20050112,071000,2.1489,2.1489,2.1489,2.1489
EURSGD,20050112,071100,2.1491,2.1491,2.1491,2.1491
EURSGD,20050112,071200,2.1491,2.1491,2.1491,2.1491
EURSGD,20050112,071300,2.1491,2.1491,2.1491,2.1491
EURSGD,20050112,071400,2.1491,2.1493,2.1491,2.1493
EURSGD,20050112,071500,2.1494,2.1494,2.1493,2.1493
EURSGD,20050112,071600,2.1492,2.1492,2.1491,2.1491
EURSGD,20050112,071700,2.1491,2.1492,2.1491,2.1492
EURSGD,20050112,071800,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,071900,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,072000,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,072100,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,072200,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,072300,2.1492,2.1493,2.1492,2.1493
EURSGD,20050112,072400,2.1493,2.1494,2.1493,2.1494
EURSGD,20050112,072500,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,072600,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,072700,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,072800,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,072900,2.1494,2.1494,2.1493,2.1493
EURSGD,20050112,073000,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,073100,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,073200,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,073300,2.1492,2.1492,2.1492,2.1492
EURSGD,20050112,073400,2.1492,2.1493,2.1492,2.1493
EURSGD,20050112,073500,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,073600,2.1494,2.1496,2.1494,2.1496
EURSGD,20050112,073700,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,073800,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,073900,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,074000,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,074100,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,074200,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,074300,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,074400,2.1494,2.1494,2.1494,2.1494
EURSGD,20050112,074500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,074600,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,074700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,074800,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,074900,2.1496,2.1496,2.1496,2.1496
EURSGD,20050112,075000,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,075100,2.1498,2.1498,2.1498,2.1498
EURSGD,20050112,075200,2.1498,2.1501,2.1498,2.1501
EURSGD,20050112,075300,2.1503,2.1505,2.1503,2.1505
EURSGD,20050112,075400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,075500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,075600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,075700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,075800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,075900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,080000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,080100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,080200,2.1506,2.1507,2.1506,2.1507
EURSGD,20050112,080300,2.1507,2.1510,2.1507,2.1510
EURSGD,20050112,080400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050112,080500,2.1509,2.1510,2.1509,2.1510
EURSGD,20050112,080600,2.1510,2.1513,2.1510,2.1513
EURSGD,20050112,080700,2.1512,2.1514,2.1512,2.1513
EURSGD,20050112,080800,2.1512,2.1512,2.1511,2.1511
EURSGD,20050112,080900,2.1511,2.1511,2.1511,2.1511
EURSGD,20050112,081000,2.1511,2.1514,2.1511,2.1514
EURSGD,20050112,081100,2.1515,2.1516,2.1515,2.1516
EURSGD,20050112,081200,2.1515,2.1515,2.1515,2.1515
EURSGD,20050112,081300,2.1514,2.1514,2.1512,2.1512
EURSGD,20050112,081400,2.1510,2.1511,2.1509,2.1511
EURSGD,20050112,081500,2.1513,2.1513,2.1506,2.1506
EURSGD,20050112,081600,2.1505,2.1511,2.1505,2.1511
EURSGD,20050112,081700,2.1512,2.1512,2.1511,2.1512
EURSGD,20050112,081800,2.1514,2.1515,2.1514,2.1515
EURSGD,20050112,081900,2.1515,2.1515,2.1512,2.1512
EURSGD,20050112,082000,2.1510,2.1510,2.1509,2.1509
EURSGD,20050112,082100,2.1509,2.1511,2.1509,2.1510
EURSGD,20050112,082200,2.1509,2.1511,2.1509,2.1511
EURSGD,20050112,082300,2.1511,2.1511,2.1507,2.1507
EURSGD,20050112,082400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,082500,2.1507,2.1507,2.1505,2.1505
EURSGD,20050112,082600,2.1505,2.1505,2.1503,2.1503
EURSGD,20050112,082700,2.1503,2.1503,2.1502,2.1502
EURSGD,20050112,082800,2.1500,2.1500,2.1497,2.1497
EURSGD,20050112,082900,2.1496,2.1496,2.1494,2.1494
EURSGD,20050112,083000,2.1493,2.1493,2.1493,2.1493
EURSGD,20050112,083100,2.1494,2.1494,2.1490,2.1490
EURSGD,20050112,083200,2.1487,2.1489,2.1486,2.1489
EURSGD,20050112,083300,2.1491,2.1498,2.1491,2.1498
EURSGD,20050112,083400,2.1500,2.1507,2.1500,2.1507
EURSGD,20050112,083500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,083600,2.1507,2.1507,2.1506,2.1507
EURSGD,20050112,083700,2.1509,2.1517,2.1509,2.1517
EURSGD,20050112,083800,2.1518,2.1518,2.1516,2.1516
EURSGD,20050112,083900,2.1515,2.1517,2.1515,2.1517
EURSGD,20050112,084000,2.1518,2.1521,2.1518,2.1521
EURSGD,20050112,084100,2.1521,2.1521,2.1520,2.1520
EURSGD,20050112,084200,2.1518,2.1518,2.1518,2.1518
EURSGD,20050112,084300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050112,084400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050112,084500,2.1512,2.1512,2.1510,2.1511
EURSGD,20050112,084600,2.1510,2.1510,2.1507,2.1507
EURSGD,20050112,084700,2.1507,2.1507,2.1506,2.1506
EURSGD,20050112,084800,2.1508,2.1512,2.1508,2.1512
EURSGD,20050112,084900,2.1512,2.1512,2.1511,2.1511
EURSGD,20050112,085000,2.1511,2.1511,2.1510,2.1510
EURSGD,20050112,085100,2.1510,2.1510,2.1510,2.1510
EURSGD,20050112,085200,2.1510,2.1510,2.1508,2.1508
EURSGD,20050112,085300,2.1507,2.1507,2.1502,2.1502
EURSGD,20050112,085400,2.1501,2.1509,2.1501,2.1509
EURSGD,20050112,085500,2.1509,2.1511,2.1509,2.1511
EURSGD,20050112,085600,2.1512,2.1514,2.1512,2.1514
EURSGD,20050112,085700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050112,085800,2.1510,2.1510,2.1507,2.1507
EURSGD,20050112,085900,2.1507,2.1507,2.1506,2.1506
EURSGD,20050112,090000,2.1506,2.1506,2.1504,2.1504
EURSGD,20050112,090100,2.1504,2.1504,2.1502,2.1502
EURSGD,20050112,090200,2.1502,2.1503,2.1502,2.1503
EURSGD,20050112,090300,2.1503,2.1503,2.1503,2.1503
EURSGD,20050112,090400,2.1504,2.1504,2.1500,2.1500
EURSGD,20050112,090500,2.1499,2.1499,2.1498,2.1499
EURSGD,20050112,090600,2.1500,2.1502,2.1500,2.1502
EURSGD,20050112,090700,2.1501,2.1501,2.1500,2.1500
EURSGD,20050112,090800,2.1500,2.1502,2.1500,2.1502
EURSGD,20050112,090900,2.1500,2.1500,2.1497,2.1497
EURSGD,20050112,091000,2.1497,2.1497,2.1497,2.1497
EURSGD,20050112,091100,2.1498,2.1498,2.1497,2.1497
EURSGD,20050112,091200,2.1497,2.1497,2.1496,2.1496
EURSGD,20050112,091300,2.1496,2.1496,2.1495,2.1495
EURSGD,20050112,091400,2.1495,2.1495,2.1494,2.1494
EURSGD,20050112,091500,2.1493,2.1493,2.1491,2.1491
EURSGD,20050112,091600,2.1490,2.1490,2.1488,2.1489
EURSGD,20050112,091700,2.1489,2.1490,2.1489,2.1490
EURSGD,20050112,091800,2.1490,2.1490,2.1489,2.1489
EURSGD,20050112,091900,2.1489,2.1489,2.1486,2.1487
EURSGD,20050112,092000,2.1488,2.1495,2.1488,2.1495
EURSGD,20050112,092100,2.1495,2.1495,2.1495,2.1495
EURSGD,20050112,092200,2.1493,2.1493,2.1487,2.1487
EURSGD,20050112,092300,2.1486,2.1486,2.1484,2.1484
EURSGD,20050112,092400,2.1483,2.1483,2.1479,2.1479
EURSGD,20050112,092500,2.1479,2.1479,2.1476,2.1476
EURSGD,20050112,092600,2.1475,2.1476,2.1472,2.1472
EURSGD,20050112,092700,2.1470,2.1470,2.1464,2.1464
EURSGD,20050112,092800,2.1469,2.1477,2.1469,2.1477
EURSGD,20050112,092900,2.1477,2.1479,2.1477,2.1479
EURSGD,20050112,093000,2.1478,2.1478,2.1472,2.1472
EURSGD,20050112,093100,2.1472,2.1472,2.1467,2.1469
EURSGD,20050112,093200,2.1469,2.1469,2.1469,2.1469
EURSGD,20050112,093300,2.1468,2.1468,2.1466,2.1467
EURSGD,20050112,093400,2.1468,2.1468,2.1466,2.1466
EURSGD,20050112,093500,2.1465,2.1465,2.1463,2.1463
EURSGD,20050112,093600,2.1464,2.1465,2.1462,2.1462
EURSGD,20050112,093700,2.1462,2.1466,2.1462,2.1466
EURSGD,20050112,093800,2.1467,2.1470,2.1467,2.1470
EURSGD,20050112,093900,2.1472,2.1472,2.1472,2.1472
EURSGD,20050112,094000,2.1473,2.1473,2.1472,2.1472
EURSGD,20050112,094100,2.1472,2.1472,2.1470,2.1472
EURSGD,20050112,094200,2.1470,2.1470,2.1470,2.1470
EURSGD,20050112,094300,2.1470,2.1472,2.1470,2.1472
EURSGD,20050112,094400,2.1473,2.1474,2.1473,2.1474
EURSGD,20050112,094500,2.1474,2.1475,2.1473,2.1473
EURSGD,20050112,094600,2.1473,2.1474,2.1473,2.1474
EURSGD,20050112,094700,2.1474,2.1474,2.1474,2.1474
EURSGD,20050112,094800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050112,094900,2.1474,2.1477,2.1474,2.1477
EURSGD,20050112,095000,2.1479,2.1483,2.1479,2.1483
EURSGD,20050112,095100,2.1482,2.1483,2.1481,2.1483
EURSGD,20050112,095200,2.1483,2.1483,2.1481,2.1481
EURSGD,20050112,095300,2.1480,2.1480,2.1478,2.1478
EURSGD,20050112,095400,2.1478,2.1478,2.1472,2.1472
EURSGD,20050112,095500,2.1473,2.1473,2.1470,2.1470
EURSGD,20050112,095600,2.1470,2.1472,2.1470,2.1472
EURSGD,20050112,095700,2.1473,2.1479,2.1473,2.1477
EURSGD,20050112,095800,2.1477,2.1477,2.1474,2.1474
EURSGD,20050112,095900,2.1473,2.1474,2.1473,2.1474
EURSGD,20050112,100000,2.1475,2.1481,2.1475,2.1481
EURSGD,20050112,100100,2.1482,2.1482,2.1476,2.1476
EURSGD,20050112,100200,2.1475,2.1475,2.1475,2.1475
EURSGD,20050112,100300,2.1474,2.1475,2.1474,2.1475
EURSGD,20050112,100400,2.1476,2.1479,2.1476,2.1479
EURSGD,20050112,100500,2.1480,2.1481,2.1480,2.1480
EURSGD,20050112,100600,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,100700,2.1480,2.1480,2.1470,2.1470
EURSGD,20050112,100800,2.1470,2.1470,2.1470,2.1470
EURSGD,20050112,100900,2.1472,2.1475,2.1472,2.1475
EURSGD,20050112,101000,2.1477,2.1480,2.1477,2.1480
EURSGD,20050112,101100,2.1480,2.1481,2.1480,2.1481
EURSGD,20050112,101200,2.1481,2.1483,2.1481,2.1483
EURSGD,20050112,101300,2.1483,2.1483,2.1481,2.1481
EURSGD,20050112,101400,2.1482,2.1486,2.1482,2.1486
EURSGD,20050112,101500,2.1484,2.1484,2.1482,2.1482
EURSGD,20050112,101600,2.1481,2.1481,2.1479,2.1479
EURSGD,20050112,101700,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,101800,2.1481,2.1483,2.1481,2.1483
EURSGD,20050112,101900,2.1483,2.1484,2.1482,2.1482
EURSGD,20050112,102000,2.1483,2.1483,2.1483,2.1483
EURSGD,20050112,102100,2.1484,2.1486,2.1484,2.1486
EURSGD,20050112,102200,2.1487,2.1487,2.1487,2.1487
EURSGD,20050112,102300,2.1488,2.1488,2.1487,2.1487
EURSGD,20050112,102400,2.1486,2.1486,2.1483,2.1483
EURSGD,20050112,102500,2.1482,2.1482,2.1479,2.1479
EURSGD,20050112,102600,2.1479,2.1479,2.1478,2.1478
EURSGD,20050112,102700,2.1479,2.1482,2.1479,2.1482
EURSGD,20050112,102800,2.1483,2.1486,2.1483,2.1486
EURSGD,20050112,102900,2.1487,2.1488,2.1487,2.1488
EURSGD,20050112,103000,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,103100,2.1488,2.1488,2.1486,2.1487
EURSGD,20050112,103200,2.1486,2.1486,2.1479,2.1479
EURSGD,20050112,103300,2.1479,2.1481,2.1479,2.1481
EURSGD,20050112,103400,2.1481,2.1483,2.1481,2.1483
EURSGD,20050112,103500,2.1484,2.1484,2.1482,2.1482
EURSGD,20050112,103600,2.1481,2.1481,2.1479,2.1479
EURSGD,20050112,103700,2.1476,2.1476,2.1476,2.1476
EURSGD,20050112,103800,2.1477,2.1477,2.1476,2.1476
EURSGD,20050112,103900,2.1475,2.1475,2.1473,2.1473
EURSGD,20050112,104000,2.1474,2.1479,2.1474,2.1479
EURSGD,20050112,104100,2.1480,2.1486,2.1480,2.1486
EURSGD,20050112,104200,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,104300,2.1486,2.1486,2.1483,2.1483
EURSGD,20050112,104400,2.1483,2.1483,2.1483,2.1483
EURSGD,20050112,104500,2.1483,2.1483,2.1482,2.1482
EURSGD,20050112,104600,2.1481,2.1483,2.1481,2.1482
EURSGD,20050112,104700,2.1481,2.1481,2.1476,2.1476
EURSGD,20050112,104800,2.1474,2.1474,2.1473,2.1473
EURSGD,20050112,104900,2.1473,2.1474,2.1473,2.1473
EURSGD,20050112,105000,2.1474,2.1479,2.1474,2.1479
EURSGD,20050112,105100,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,105200,2.1479,2.1482,2.1479,2.1482
EURSGD,20050112,105300,2.1482,2.1483,2.1482,2.1483
EURSGD,20050112,105400,2.1482,2.1482,2.1482,2.1482
EURSGD,20050112,105500,2.1481,2.1481,2.1479,2.1479
EURSGD,20050112,105600,2.1475,2.1477,2.1475,2.1477
EURSGD,20050112,105700,2.1477,2.1479,2.1475,2.1475
EURSGD,20050112,105800,2.1475,2.1475,2.1475,2.1475
EURSGD,20050112,105900,2.1476,2.1477,2.1476,2.1477
EURSGD,20050112,110000,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,110100,2.1479,2.1480,2.1479,2.1480
EURSGD,20050112,110200,2.1480,2.1480,2.1479,2.1479
EURSGD,20050112,110300,2.1478,2.1478,2.1476,2.1476
EURSGD,20050112,110400,2.1478,2.1482,2.1478,2.1482
EURSGD,20050112,110500,2.1482,2.1482,2.1482,2.1482
EURSGD,20050112,110600,2.1482,2.1482,2.1482,2.1482
EURSGD,20050112,110700,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,110800,2.1481,2.1483,2.1481,2.1483
EURSGD,20050112,110900,2.1482,2.1482,2.1481,2.1482
EURSGD,20050112,111000,2.1482,2.1484,2.1481,2.1481
EURSGD,20050112,111100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,111200,2.1480,2.1482,2.1480,2.1482
EURSGD,20050112,111300,2.1482,2.1483,2.1482,2.1483
EURSGD,20050112,111400,2.1484,2.1484,2.1484,2.1484
EURSGD,20050112,111500,2.1484,2.1487,2.1484,2.1487
EURSGD,20050112,111600,2.1487,2.1489,2.1487,2.1489
EURSGD,20050112,111700,2.1489,2.1491,2.1489,2.1491
EURSGD,20050112,111800,2.1493,2.1496,2.1493,2.1493
EURSGD,20050112,111900,2.1490,2.1490,2.1488,2.1488
EURSGD,20050112,112000,2.1488,2.1490,2.1488,2.1490
EURSGD,20050112,112100,2.1490,2.1490,2.1490,2.1490
EURSGD,20050112,112200,2.1490,2.1492,2.1490,2.1492
EURSGD,20050112,112300,2.1491,2.1491,2.1487,2.1487
EURSGD,20050112,112400,2.1486,2.1486,2.1484,2.1484
EURSGD,20050112,112500,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,112600,2.1487,2.1488,2.1487,2.1488
EURSGD,20050112,112700,2.1487,2.1487,2.1486,2.1487
EURSGD,20050112,112800,2.1488,2.1488,2.1488,2.1488
EURSGD,20050112,112900,2.1490,2.1490,2.1487,2.1487
EURSGD,20050112,113000,2.1488,2.1489,2.1488,2.1489
EURSGD,20050112,113100,2.1489,2.1490,2.1489,2.1490
EURSGD,20050112,113200,2.1491,2.1493,2.1491,2.1492
EURSGD,20050112,113300,2.1491,2.1491,2.1490,2.1490
EURSGD,20050112,113400,2.1490,2.1490,2.1483,2.1483
EURSGD,20050112,113500,2.1482,2.1482,2.1477,2.1477
EURSGD,20050112,113600,2.1477,2.1479,2.1477,2.1479
EURSGD,20050112,113700,2.1481,2.1482,2.1480,2.1480
EURSGD,20050112,113800,2.1481,2.1481,2.1476,2.1478
EURSGD,20050112,113900,2.1480,2.1484,2.1480,2.1484
EURSGD,20050112,114000,2.1486,2.1488,2.1486,2.1488
EURSGD,20050112,114100,2.1488,2.1488,2.1486,2.1486
EURSGD,20050112,114200,2.1486,2.1486,2.1482,2.1482
EURSGD,20050112,114300,2.1482,2.1482,2.1482,2.1482
EURSGD,20050112,114400,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,114500,2.1481,2.1482,2.1481,2.1481
EURSGD,20050112,114600,2.1480,2.1480,2.1479,2.1479
EURSGD,20050112,114700,2.1479,2.1479,2.1477,2.1477
EURSGD,20050112,114800,2.1477,2.1477,2.1477,2.1477
EURSGD,20050112,114900,2.1477,2.1477,2.1477,2.1477
EURSGD,20050112,115000,2.1477,2.1479,2.1477,2.1479
EURSGD,20050112,115100,2.1479,2.1480,2.1479,2.1480
EURSGD,20050112,115200,2.1480,2.1481,2.1480,2.1481
EURSGD,20050112,115300,2.1481,2.1481,2.1479,2.1479
EURSGD,20050112,115400,2.1479,2.1481,2.1479,2.1481
EURSGD,20050112,115500,2.1481,2.1481,2.1481,2.1481
EURSGD,20050112,115600,2.1482,2.1482,2.1482,2.1482
EURSGD,20050112,115700,2.1482,2.1483,2.1482,2.1483
EURSGD,20050112,115800,2.1483,2.1484,2.1483,2.1484
EURSGD,20050112,115900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050112,120000,2.1484,2.1486,2.1484,2.1486
EURSGD,20050112,120100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050112,120200,2.1486,2.1486,2.1484,2.1484
EURSGD,20050112,120300,2.1483,2.1483,2.1481,2.1481
EURSGD,20050112,120400,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,120500,2.1479,2.1479,2.1476,2.1476
EURSGD,20050112,120600,2.1475,2.1475,2.1475,2.1475
EURSGD,20050112,120700,2.1475,2.1475,2.1475,2.1475
EURSGD,20050112,120800,2.1475,2.1476,2.1475,2.1476
EURSGD,20050112,120900,2.1476,2.1479,2.1476,2.1479
EURSGD,20050112,121000,2.1480,2.1480,2.1479,2.1479
EURSGD,20050112,121100,2.1479,2.1480,2.1479,2.1480
EURSGD,20050112,121200,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,121300,2.1480,2.1480,2.1480,2.1480
EURSGD,20050112,121400,2.1480,2.1480,2.1478,2.1478
EURSGD,20050112,121500,2.1476,2.1476,2.1471,2.1471
EURSGD,20050112,121600,2.1471,2.1472,2.1471,2.1472
EURSGD,20050112,121700,2.1473,2.1476,2.1473,2.1475
EURSGD,20050112,121800,2.1474,2.1474,2.1473,2.1473
EURSGD,20050112,121900,2.1473,2.1473,2.1470,2.1470
EURSGD,20050112,122000,2.1470,2.1470,2.1470,2.1470
EURSGD,20050112,122100,2.1471,2.1471,2.1471,2.1471
EURSGD,20050112,122200,2.1471,2.1471,2.1469,2.1469
EURSGD,20050112,122300,2.1469,2.1469,2.1467,2.1467
EURSGD,20050112,122400,2.1468,2.1471,2.1468,2.1471
EURSGD,20050112,122500,2.1469,2.1469,2.1467,2.1467
EURSGD,20050112,122600,2.1466,2.1466,2.1465,2.1465
EURSGD,20050112,122700,2.1465,2.1465,2.1462,2.1462
EURSGD,20050112,122800,2.1461,2.1461,2.1460,2.1460
EURSGD,20050112,122900,2.1460,2.1460,2.1460,2.1460
EURSGD,20050112,123000,2.1460,2.1460,2.1460,2.1460
EURSGD,20050112,123100,2.1457,2.1458,2.1457,2.1458
EURSGD,20050112,123200,2.1459,2.1459,2.1458,2.1458
EURSGD,20050112,123300,2.1459,2.1459,2.1459,2.1459
EURSGD,20050112,123400,2.1459,2.1461,2.1459,2.1461
EURSGD,20050112,123500,2.1461,2.1461,2.1461,2.1461
EURSGD,20050112,123600,2.1460,2.1460,2.1458,2.1458
EURSGD,20050112,123700,2.1457,2.1458,2.1457,2.1458
EURSGD,20050112,123800,2.1458,2.1458,2.1458,2.1458
EURSGD,20050112,123900,2.1459,2.1464,2.1459,2.1464
EURSGD,20050112,124000,2.1463,2.1463,2.1460,2.1460
EURSGD,20050112,124100,2.1460,2.1460,2.1458,2.1458
EURSGD,20050112,124200,2.1458,2.1461,2.1458,2.1461
EURSGD,20050112,124300,2.1462,2.1462,2.1462,2.1462
EURSGD,20050112,124400,2.1462,2.1465,2.1462,2.1465
EURSGD,20050112,124500,2.1463,2.1463,2.1458,2.1458
EURSGD,20050112,124600,2.1458,2.1465,2.1455,2.1465
EURSGD,20050112,124700,2.1466,2.1471,2.1466,2.1471
EURSGD,20050112,124800,2.1472,2.1472,2.1467,2.1467
EURSGD,20050112,124900,2.1466,2.1467,2.1466,2.1467
EURSGD,20050112,125000,2.1467,2.1468,2.1465,2.1465
EURSGD,20050112,125100,2.1466,2.1482,2.1466,2.1482
EURSGD,20050112,125200,2.1482,2.1482,2.1479,2.1479
EURSGD,20050112,125300,2.1479,2.1479,2.1479,2.1479
EURSGD,20050112,125400,2.1479,2.1482,2.1479,2.1482
EURSGD,20050112,125500,2.1482,2.1495,2.1482,2.1495
EURSGD,20050112,125600,2.1498,2.1500,2.1498,2.1498
EURSGD,20050112,125700,2.1497,2.1497,2.1493,2.1493
EURSGD,20050112,125800,2.1494,2.1502,2.1494,2.1500
EURSGD,20050112,125900,2.1498,2.1504,2.1496,2.1504
EURSGD,20050112,130000,2.1505,2.1509,2.1505,2.1508
EURSGD,20050112,130100,2.1507,2.1517,2.1507,2.1517
EURSGD,20050112,130200,2.1516,2.1516,2.1512,2.1512
EURSGD,20050112,130300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050112,130400,2.1512,2.1517,2.1512,2.1515
EURSGD,20050112,130500,2.1514,2.1516,2.1514,2.1516
EURSGD,20050112,130600,2.1517,2.1528,2.1517,2.1528
EURSGD,20050112,130700,2.1529,2.1532,2.1529,2.1529
EURSGD,20050112,130800,2.1527,2.1527,2.1527,2.1527
EURSGD,20050112,130900,2.1525,2.1530,2.1525,2.1526
EURSGD,20050112,131000,2.1524,2.1524,2.1520,2.1521
EURSGD,20050112,131100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050112,131200,2.1521,2.1521,2.1521,2.1521
EURSGD,20050112,131300,2.1519,2.1519,2.1515,2.1516
EURSGD,20050112,131400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050112,131500,2.1514,2.1514,2.1513,2.1513
EURSGD,20050112,131600,2.1514,2.1520,2.1514,2.1520
EURSGD,20050112,131700,2.1521,2.1528,2.1521,2.1528
EURSGD,20050112,131800,2.1529,2.1530,2.1527,2.1527
EURSGD,20050112,131900,2.1526,2.1526,2.1519,2.1519
EURSGD,20050112,132000,2.1518,2.1518,2.1515,2.1515
EURSGD,20050112,132100,2.1514,2.1514,2.1509,2.1510
EURSGD,20050112,132200,2.1512,2.1515,2.1512,2.1515
EURSGD,20050112,132300,2.1516,2.1517,2.1516,2.1516
EURSGD,20050112,132400,2.1514,2.1514,2.1512,2.1512
EURSGD,20050112,132500,2.1509,2.1509,2.1509,2.1509
EURSGD,20050112,132600,2.1509,2.1509,2.1504,2.1504
EURSGD,20050112,132700,2.1504,2.1505,2.1504,2.1505
EURSGD,20050112,132800,2.1505,2.1505,2.1504,2.1505
EURSGD,20050112,132900,2.1505,2.1505,2.1503,2.1503
EURSGD,20050112,133000,2.1504,2.1507,2.1504,2.1507
EURSGD,20050112,133100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,133200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050112,133300,2.1508,2.1508,2.1508,2.1508
EURSGD,20050112,133400,2.1508,2.1508,2.1508,2.1508
EURSGD,20050112,133500,2.1508,2.1508,2.1508,2.1508
EURSGD,20050112,133600,2.1510,2.1510,2.1509,2.1509
EURSGD,20050112,133700,2.1510,2.1511,2.1510,2.1511
EURSGD,20050112,133800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050112,133900,2.1510,2.1510,2.1508,2.1510
EURSGD,20050112,134000,2.1513,2.1519,2.1513,2.1519
EURSGD,20050112,134100,2.1519,2.1519,2.1514,2.1514
EURSGD,20050112,134200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050112,134300,2.1514,2.1515,2.1514,2.1515
EURSGD,20050112,134400,2.1515,2.1515,2.1514,2.1514
EURSGD,20050112,134500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050112,134600,2.1513,2.1513,2.1511,2.1511
EURSGD,20050112,134700,2.1511,2.1512,2.1511,2.1512
EURSGD,20050112,134800,2.1514,2.1516,2.1514,2.1515
EURSGD,20050112,134900,2.1514,2.1521,2.1514,2.1521
EURSGD,20050112,135000,2.1522,2.1522,2.1521,2.1522
EURSGD,20050112,135100,2.1522,2.1522,2.1522,2.1522
EURSGD,20050112,135200,2.1523,2.1537,2.1523,2.1537
EURSGD,20050112,135300,2.1539,2.1544,2.1539,2.1544
EURSGD,20050112,135400,2.1546,2.1546,2.1543,2.1543
EURSGD,20050112,135500,2.1543,2.1544,2.1543,2.1544
EURSGD,20050112,135600,2.1546,2.1549,2.1546,2.1549
EURSGD,20050112,135700,2.1549,2.1549,2.1546,2.1546
EURSGD,20050112,135800,2.1546,2.1546,2.1544,2.1546
EURSGD,20050112,135900,2.1546,2.1549,2.1546,2.1549
EURSGD,20050112,140000,2.1553,2.1553,2.1552,2.1552
EURSGD,20050112,140100,2.1551,2.1558,2.1551,2.1558
EURSGD,20050112,140200,2.1558,2.1558,2.1550,2.1550
EURSGD,20050112,140300,2.1549,2.1549,2.1546,2.1546
EURSGD,20050112,140400,2.1545,2.1545,2.1543,2.1543
EURSGD,20050112,140500,2.1542,2.1542,2.1539,2.1539
EURSGD,20050112,140600,2.1538,2.1538,2.1537,2.1537
EURSGD,20050112,140700,2.1537,2.1539,2.1536,2.1539
EURSGD,20050112,140800,2.1539,2.1539,2.1537,2.1537
EURSGD,20050112,140900,2.1536,2.1536,2.1533,2.1533
EURSGD,20050112,141000,2.1532,2.1532,2.1531,2.1532
EURSGD,20050112,141100,2.1533,2.1533,2.1532,2.1532
EURSGD,20050112,141200,2.1532,2.1535,2.1532,2.1535
EURSGD,20050112,141300,2.1535,2.1536,2.1535,2.1535
EURSGD,20050112,141400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050112,141500,2.1534,2.1535,2.1533,2.1533
EURSGD,20050112,141600,2.1534,2.1535,2.1533,2.1535
EURSGD,20050112,141700,2.1536,2.1537,2.1535,2.1535
EURSGD,20050112,141800,2.1535,2.1535,2.1533,2.1535
EURSGD,20050112,141900,2.1535,2.1536,2.1535,2.1536
EURSGD,20050112,142000,2.1537,2.1540,2.1537,2.1540
EURSGD,20050112,142100,2.1540,2.1540,2.1535,2.1536
EURSGD,20050112,142200,2.1537,2.1539,2.1536,2.1536
EURSGD,20050112,142300,2.1535,2.1535,2.1532,2.1533
EURSGD,20050112,142400,2.1535,2.1535,2.1533,2.1533
EURSGD,20050112,142500,2.1531,2.1534,2.1530,2.1534
EURSGD,20050112,142600,2.1534,2.1537,2.1534,2.1536
EURSGD,20050112,142700,2.1535,2.1535,2.1530,2.1530
EURSGD,20050112,142800,2.1530,2.1530,2.1528,2.1528
EURSGD,20050112,142900,2.1526,2.1526,2.1522,2.1525
EURSGD,20050112,143000,2.1526,2.1532,2.1526,2.1530
EURSGD,20050112,143100,2.1536,2.1625,2.1536,2.1625
EURSGD,20050112,143200,2.1627,2.1642,2.1627,2.1642
EURSGD,20050112,143300,2.1640,2.1644,2.1636,2.1644
EURSGD,20050112,143400,2.1650,2.1658,2.1650,2.1658
EURSGD,20050112,143500,2.1661,2.1670,2.1661,2.1665
EURSGD,20050112,143600,2.1664,2.1664,2.1647,2.1647
EURSGD,20050112,143700,2.1645,2.1645,2.1641,2.1641
EURSGD,20050112,143800,2.1642,2.1651,2.1642,2.1647
EURSGD,20050112,143900,2.1644,2.1644,2.1627,2.1627
EURSGD,20050112,144000,2.1625,2.1625,2.1620,2.1625
EURSGD,20050112,144100,2.1624,2.1624,2.1618,2.1623
EURSGD,20050112,144200,2.1624,2.1626,2.1623,2.1623
EURSGD,20050112,144300,2.1623,2.1623,2.1621,2.1621
EURSGD,20050112,144400,2.1623,2.1632,2.1623,2.1632
EURSGD,20050112,144500,2.1635,2.1635,2.1633,2.1633
EURSGD,20050112,144600,2.1634,2.1643,2.1634,2.1634
EURSGD,20050112,144700,2.1635,2.1643,2.1635,2.1642
EURSGD,20050112,144800,2.1641,2.1651,2.1641,2.1648
EURSGD,20050112,144900,2.1646,2.1646,2.1644,2.1644
EURSGD,20050112,145000,2.1645,2.1645,2.1639,2.1639
EURSGD,20050112,145100,2.1638,2.1641,2.1638,2.1641
EURSGD,20050112,145200,2.1643,2.1653,2.1643,2.1649
EURSGD,20050112,145300,2.1648,2.1648,2.1642,2.1646
EURSGD,20050112,145400,2.1648,2.1653,2.1648,2.1649
EURSGD,20050112,145500,2.1647,2.1647,2.1636,2.1636
EURSGD,20050112,145600,2.1634,2.1644,2.1633,2.1644
EURSGD,20050112,145700,2.1642,2.1645,2.1639,2.1645
EURSGD,20050112,145800,2.1646,2.1646,2.1634,2.1634
EURSGD,20050112,145900,2.1632,2.1632,2.1625,2.1625
EURSGD,20050112,150000,2.1626,2.1635,2.1626,2.1635
EURSGD,20050112,150100,2.1637,2.1642,2.1637,2.1642
EURSGD,20050112,150200,2.1644,2.1646,2.1644,2.1646
EURSGD,20050112,150300,2.1647,2.1649,2.1639,2.1639
EURSGD,20050112,150400,2.1637,2.1637,2.1625,2.1625
EURSGD,20050112,150500,2.1622,2.1622,2.1617,2.1617
EURSGD,20050112,150600,2.1617,2.1618,2.1610,2.1610
EURSGD,20050112,150700,2.1609,2.1609,2.1604,2.1604
EURSGD,20050112,150800,2.1605,2.1608,2.1605,2.1608
EURSGD,20050112,150900,2.1609,2.1610,2.1609,2.1610
EURSGD,20050112,151000,2.1611,2.1611,2.1609,2.1609
EURSGD,20050112,151100,2.1611,2.1617,2.1611,2.1616
EURSGD,20050112,151200,2.1616,2.1616,2.1616,2.1616
EURSGD,20050112,151300,2.1615,2.1615,2.1614,2.1614
EURSGD,20050112,151400,2.1614,2.1618,2.1614,2.1618
EURSGD,20050112,151500,2.1620,2.1628,2.1620,2.1628
EURSGD,20050112,151600,2.1630,2.1630,2.1625,2.1625
EURSGD,20050112,151700,2.1623,2.1627,2.1623,2.1627
EURSGD,20050112,151800,2.1628,2.1634,2.1628,2.1631
EURSGD,20050112,151900,2.1629,2.1629,2.1621,2.1621
EURSGD,20050112,152000,2.1623,2.1627,2.1623,2.1627
EURSGD,20050112,152100,2.1627,2.1633,2.1627,2.1633
EURSGD,20050112,152200,2.1634,2.1634,2.1624,2.1624
EURSGD,20050112,152300,2.1622,2.1622,2.1618,2.1618
EURSGD,20050112,152400,2.1618,2.1618,2.1618,2.1618
EURSGD,20050112,152500,2.1617,2.1617,2.1616,2.1617
EURSGD,20050112,152600,2.1617,2.1617,2.1613,2.1613
EURSGD,20050112,152700,2.1613,2.1613,2.1610,2.1610
EURSGD,20050112,152800,2.1609,2.1609,2.1607,2.1607
EURSGD,20050112,152900,2.1609,2.1611,2.1609,2.1611
EURSGD,20050112,153000,2.1612,2.1619,2.1612,2.1619
EURSGD,20050112,153100,2.1619,2.1621,2.1619,2.1621
EURSGD,20050112,153200,2.1621,2.1621,2.1617,2.1617
EURSGD,20050112,153300,2.1618,2.1619,2.1616,2.1616
EURSGD,20050112,153400,2.1616,2.1616,2.1613,2.1613
EURSGD,20050112,153500,2.1613,2.1613,2.1613,2.1613
EURSGD,20050112,153600,2.1613,2.1613,2.1613,2.1613
EURSGD,20050112,153700,2.1614,2.1615,2.1614,2.1615
EURSGD,20050112,153800,2.1615,2.1615,2.1615,2.1615
EURSGD,20050112,153900,2.1614,2.1617,2.1614,2.1617
EURSGD,20050112,154000,2.1618,2.1619,2.1617,2.1617
EURSGD,20050112,154100,2.1617,2.1617,2.1616,2.1616
EURSGD,20050112,154200,2.1616,2.1616,2.1616,2.1616
EURSGD,20050112,154300,2.1616,2.1616,2.1616,2.1616
EURSGD,20050112,154400,2.1616,2.1616,2.1616,2.1616
EURSGD,20050112,154500,2.1616,2.1616,2.1614,2.1614
EURSGD,20050112,154600,2.1615,2.1620,2.1610,2.1610
EURSGD,20050112,154700,2.1609,2.1609,2.1599,2.1599
EURSGD,20050112,154800,2.1598,2.1610,2.1598,2.1606
EURSGD,20050112,154900,2.1606,2.1610,2.1606,2.1607
EURSGD,20050112,155000,2.1606,2.1606,2.1605,2.1606
EURSGD,20050112,155100,2.1608,2.1611,2.1608,2.1610
EURSGD,20050112,155200,2.1611,2.1613,2.1611,2.1611
EURSGD,20050112,155300,2.1613,2.1617,2.1613,2.1617
EURSGD,20050112,155400,2.1620,2.1623,2.1617,2.1617
EURSGD,20050112,155500,2.1618,2.1622,2.1618,2.1620
EURSGD,20050112,155600,2.1620,2.1623,2.1620,2.1623
EURSGD,20050112,155700,2.1622,2.1638,2.1622,2.1638
EURSGD,20050112,155800,2.1638,2.1638,2.1630,2.1634
EURSGD,20050112,155900,2.1635,2.1648,2.1635,2.1647
EURSGD,20050112,160000,2.1648,2.1651,2.1648,2.1649
EURSGD,20050112,160100,2.1647,2.1652,2.1644,2.1651
EURSGD,20050112,160200,2.1649,2.1649,2.1638,2.1638
EURSGD,20050112,160300,2.1637,2.1638,2.1637,2.1638
EURSGD,20050112,160400,2.1638,2.1638,2.1633,2.1633
EURSGD,20050112,160500,2.1634,2.1657,2.1634,2.1657
EURSGD,20050112,160600,2.1654,2.1654,2.1649,2.1650
EURSGD,20050112,160700,2.1650,2.1658,2.1650,2.1658
EURSGD,20050112,160800,2.1658,2.1659,2.1655,2.1655
EURSGD,20050112,160900,2.1652,2.1656,2.1651,2.1656
EURSGD,20050112,161000,2.1657,2.1665,2.1657,2.1665
EURSGD,20050112,161100,2.1667,2.1669,2.1665,2.1665
EURSGD,20050112,161200,2.1666,2.1671,2.1666,2.1668
EURSGD,20050112,161300,2.1669,2.1671,2.1669,2.1670
EURSGD,20050112,161400,2.1669,2.1669,2.1664,2.1664
EURSGD,20050112,161500,2.1664,2.1664,2.1663,2.1663
EURSGD,20050112,161600,2.1662,2.1662,2.1660,2.1661
EURSGD,20050112,161700,2.1661,2.1662,2.1659,2.1659
EURSGD,20050112,161800,2.1659,2.1662,2.1659,2.1662
EURSGD,20050112,161900,2.1663,2.1665,2.1663,2.1665
EURSGD,20050112,162000,2.1665,2.1665,2.1660,2.1660
EURSGD,20050112,162100,2.1658,2.1658,2.1655,2.1655
EURSGD,20050112,162200,2.1653,2.1653,2.1653,2.1653
EURSGD,20050112,162300,2.1652,2.1652,2.1651,2.1652
EURSGD,20050112,162400,2.1653,2.1653,2.1652,2.1653
EURSGD,20050112,162500,2.1654,2.1658,2.1654,2.1657
EURSGD,20050112,162600,2.1655,2.1655,2.1647,2.1647
EURSGD,20050112,162700,2.1647,2.1647,2.1646,2.1647
EURSGD,20050112,162800,2.1648,2.1651,2.1648,2.1651
EURSGD,20050112,162900,2.1652,2.1666,2.1652,2.1666
EURSGD,20050112,163000,2.1667,2.1670,2.1667,2.1667
EURSGD,20050112,163100,2.1666,2.1669,2.1666,2.1669
EURSGD,20050112,163200,2.1668,2.1674,2.1668,2.1674
EURSGD,20050112,163300,2.1675,2.1679,2.1674,2.1679
EURSGD,20050112,163400,2.1679,2.1679,2.1674,2.1674
EURSGD,20050112,163500,2.1672,2.1672,2.1666,2.1666
EURSGD,20050112,163600,2.1666,2.1672,2.1666,2.1672
EURSGD,20050112,163700,2.1672,2.1673,2.1667,2.1667
EURSGD,20050112,163800,2.1666,2.1672,2.1666,2.1672
EURSGD,20050112,163900,2.1674,2.1675,2.1672,2.1672
EURSGD,20050112,164000,2.1671,2.1675,2.1670,2.1675
EURSGD,20050112,164100,2.1676,2.1676,2.1676,2.1676
EURSGD,20050112,164200,2.1676,2.1676,2.1672,2.1672
EURSGD,20050112,164300,2.1672,2.1676,2.1672,2.1676
EURSGD,20050112,164400,2.1677,2.1684,2.1677,2.1684
EURSGD,20050112,164500,2.1684,2.1684,2.1683,2.1683
EURSGD,20050112,164600,2.1682,2.1682,2.1676,2.1676
EURSGD,20050112,164700,2.1674,2.1676,2.1674,2.1676
EURSGD,20050112,164800,2.1676,2.1676,2.1670,2.1670
EURSGD,20050112,164900,2.1669,2.1669,2.1668,2.1668
EURSGD,20050112,165000,2.1667,2.1667,2.1665,2.1667
EURSGD,20050112,165100,2.1668,2.1668,2.1666,2.1668
EURSGD,20050112,165200,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,165300,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,165400,2.1672,2.1672,2.1668,2.1668
EURSGD,20050112,165500,2.1668,2.1668,2.1668,2.1668
EURSGD,20050112,165600,2.1667,2.1667,2.1666,2.1666
EURSGD,20050112,165700,2.1665,2.1665,2.1665,2.1665
EURSGD,20050112,165800,2.1665,2.1667,2.1665,2.1667
EURSGD,20050112,165900,2.1667,2.1669,2.1667,2.1669
EURSGD,20050112,170000,2.1670,2.1674,2.1670,2.1674
EURSGD,20050112,170100,2.1675,2.1676,2.1672,2.1672
EURSGD,20050112,170200,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,170300,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,170400,2.1672,2.1672,2.1669,2.1669
EURSGD,20050112,170500,2.1669,2.1673,2.1669,2.1673
EURSGD,20050112,170600,2.1672,2.1675,2.1672,2.1675
EURSGD,20050112,170700,2.1674,2.1674,2.1672,2.1672
EURSGD,20050112,170800,2.1672,2.1675,2.1672,2.1675
EURSGD,20050112,170900,2.1674,2.1674,2.1672,2.1672
EURSGD,20050112,171000,2.1672,2.1673,2.1672,2.1673
EURSGD,20050112,171100,2.1673,2.1673,2.1672,2.1672
EURSGD,20050112,171200,2.1673,2.1676,2.1673,2.1675
EURSGD,20050112,171300,2.1675,2.1675,2.1672,2.1672
EURSGD,20050112,171400,2.1671,2.1671,2.1670,2.1670
EURSGD,20050112,171500,2.1672,2.1676,2.1672,2.1676
EURSGD,20050112,171600,2.1677,2.1679,2.1677,2.1679
EURSGD,20050112,171700,2.1679,2.1679,2.1676,2.1676
EURSGD,20050112,171800,2.1675,2.1675,2.1674,2.1674
EURSGD,20050112,171900,2.1673,2.1673,2.1671,2.1671
EURSGD,20050112,172000,2.1671,2.1671,2.1671,2.1671
EURSGD,20050112,172100,2.1669,2.1669,2.1668,2.1668
EURSGD,20050112,172200,2.1668,2.1668,2.1668,2.1668
EURSGD,20050112,172300,2.1665,2.1665,2.1661,2.1661
EURSGD,20050112,172400,2.1660,2.1660,2.1660,2.1660
EURSGD,20050112,172500,2.1660,2.1660,2.1660,2.1660
EURSGD,20050112,172600,2.1658,2.1659,2.1658,2.1658
EURSGD,20050112,172700,2.1658,2.1658,2.1658,2.1658
EURSGD,20050112,172800,2.1658,2.1659,2.1658,2.1658
EURSGD,20050112,172900,2.1657,2.1657,2.1654,2.1654
EURSGD,20050112,173000,2.1654,2.1655,2.1654,2.1655
EURSGD,20050112,173100,2.1653,2.1653,2.1649,2.1649
EURSGD,20050112,173200,2.1649,2.1649,2.1647,2.1647
EURSGD,20050112,173300,2.1647,2.1649,2.1647,2.1649
EURSGD,20050112,173400,2.1650,2.1656,2.1650,2.1656
EURSGD,20050112,173500,2.1655,2.1655,2.1654,2.1654
EURSGD,20050112,173600,2.1653,2.1653,2.1652,2.1652
EURSGD,20050112,173700,2.1652,2.1653,2.1651,2.1653
EURSGD,20050112,173800,2.1655,2.1659,2.1655,2.1659
EURSGD,20050112,173900,2.1659,2.1659,2.1656,2.1656
EURSGD,20050112,174000,2.1655,2.1655,2.1653,2.1654
EURSGD,20050112,174100,2.1655,2.1655,2.1653,2.1653
EURSGD,20050112,174200,2.1652,2.1653,2.1652,2.1653
EURSGD,20050112,174300,2.1654,2.1654,2.1653,2.1653
EURSGD,20050112,174400,2.1653,2.1653,2.1653,2.1653
EURSGD,20050112,174500,2.1653,2.1653,2.1653,2.1653
EURSGD,20050112,174600,2.1653,2.1658,2.1653,2.1658
EURSGD,20050112,174700,2.1658,2.1659,2.1658,2.1658
EURSGD,20050112,174800,2.1659,2.1659,2.1659,2.1659
EURSGD,20050112,174900,2.1659,2.1662,2.1659,2.1661
EURSGD,20050112,175000,2.1661,2.1661,2.1660,2.1660
EURSGD,20050112,175100,2.1660,2.1660,2.1658,2.1658
EURSGD,20050112,175200,2.1658,2.1658,2.1658,2.1658
EURSGD,20050112,175300,2.1655,2.1655,2.1655,2.1655
EURSGD,20050112,175400,2.1655,2.1656,2.1655,2.1656
EURSGD,20050112,175500,2.1656,2.1656,2.1656,2.1656
EURSGD,20050112,175600,2.1658,2.1658,2.1658,2.1658
EURSGD,20050112,175700,2.1658,2.1658,2.1656,2.1656
EURSGD,20050112,175800,2.1656,2.1658,2.1656,2.1658
EURSGD,20050112,175900,2.1659,2.1661,2.1659,2.1661
EURSGD,20050112,180000,2.1660,2.1660,2.1659,2.1659
EURSGD,20050112,180100,2.1659,2.1659,2.1658,2.1658
EURSGD,20050112,180200,2.1655,2.1655,2.1651,2.1651
EURSGD,20050112,180300,2.1650,2.1651,2.1650,2.1651
EURSGD,20050112,180400,2.1650,2.1650,2.1649,2.1649
EURSGD,20050112,180500,2.1649,2.1649,2.1649,2.1649
EURSGD,20050112,180600,2.1648,2.1649,2.1648,2.1649
EURSGD,20050112,180700,2.1648,2.1649,2.1648,2.1649
EURSGD,20050112,180800,2.1647,2.1647,2.1647,2.1647
EURSGD,20050112,180900,2.1647,2.1651,2.1647,2.1651
EURSGD,20050112,181000,2.1651,2.1653,2.1651,2.1653
EURSGD,20050112,181100,2.1653,2.1653,2.1651,2.1652
EURSGD,20050112,181200,2.1654,2.1658,2.1654,2.1658
EURSGD,20050112,181300,2.1660,2.1667,2.1660,2.1667
EURSGD,20050112,181400,2.1670,2.1674,2.1670,2.1674
EURSGD,20050112,181500,2.1674,2.1675,2.1674,2.1675
EURSGD,20050112,181600,2.1675,2.1675,2.1672,2.1672
EURSGD,20050112,181700,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,181800,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,181900,2.1671,2.1671,2.1669,2.1669
EURSGD,20050112,182000,2.1669,2.1672,2.1669,2.1672
EURSGD,20050112,182100,2.1672,2.1672,2.1668,2.1669
EURSGD,20050112,182200,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,182300,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,182400,2.1672,2.1673,2.1672,2.1672
EURSGD,20050112,182500,2.1671,2.1671,2.1671,2.1671
EURSGD,20050112,182600,2.1670,2.1670,2.1667,2.1667
EURSGD,20050112,182700,2.1667,2.1669,2.1667,2.1669
EURSGD,20050112,182800,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,182900,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,183000,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,183100,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,183200,2.1669,2.1669,2.1668,2.1668
EURSGD,20050112,183300,2.1667,2.1667,2.1664,2.1664
EURSGD,20050112,183400,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,183500,2.1663,2.1663,2.1661,2.1661
EURSGD,20050112,183600,2.1661,2.1662,2.1661,2.1662
EURSGD,20050112,183700,2.1662,2.1662,2.1662,2.1662
EURSGD,20050112,183800,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,183900,2.1663,2.1667,2.1663,2.1667
EURSGD,20050112,184000,2.1667,2.1667,2.1666,2.1666
EURSGD,20050112,184100,2.1666,2.1669,2.1666,2.1669
EURSGD,20050112,184200,2.1670,2.1674,2.1670,2.1674
EURSGD,20050112,184300,2.1675,2.1676,2.1674,2.1674
EURSGD,20050112,184400,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,184500,2.1674,2.1674,2.1673,2.1673
EURSGD,20050112,184600,2.1673,2.1675,2.1673,2.1675
EURSGD,20050112,184700,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,184800,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,184900,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,185000,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,185100,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,185200,2.1679,2.1681,2.1679,2.1680
EURSGD,20050112,185300,2.1680,2.1680,2.1680,2.1680
EURSGD,20050112,185400,2.1680,2.1681,2.1680,2.1680
EURSGD,20050112,185500,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,185600,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,185700,2.1675,2.1676,2.1675,2.1676
EURSGD,20050112,185800,2.1677,2.1678,2.1677,2.1678
EURSGD,20050112,185900,2.1676,2.1676,2.1676,2.1676
EURSGD,20050112,190000,2.1675,2.1676,2.1675,2.1676
EURSGD,20050112,190100,2.1677,2.1679,2.1677,2.1679
EURSGD,20050112,190200,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,190300,2.1679,2.1679,2.1674,2.1674
EURSGD,20050112,190400,2.1674,2.1674,2.1672,2.1673
EURSGD,20050112,190500,2.1673,2.1673,2.1672,2.1672
EURSGD,20050112,190600,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,190700,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,190800,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,190900,2.1673,2.1674,2.1673,2.1674
EURSGD,20050112,191000,2.1675,2.1676,2.1675,2.1676
EURSGD,20050112,191100,2.1675,2.1675,2.1674,2.1674
EURSGD,20050112,191200,2.1674,2.1674,2.1672,2.1673
EURSGD,20050112,191300,2.1674,2.1675,2.1674,2.1675
EURSGD,20050112,191400,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,191500,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,191600,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,191700,2.1676,2.1676,2.1676,2.1676
EURSGD,20050112,191800,2.1676,2.1680,2.1676,2.1680
EURSGD,20050112,191900,2.1680,2.1682,2.1680,2.1682
EURSGD,20050112,192000,2.1680,2.1680,2.1680,2.1680
EURSGD,20050112,192100,2.1680,2.1683,2.1680,2.1683
EURSGD,20050112,192200,2.1684,2.1684,2.1684,2.1684
EURSGD,20050112,192300,2.1686,2.1687,2.1686,2.1687
EURSGD,20050112,192400,2.1688,2.1688,2.1686,2.1686
EURSGD,20050112,192500,2.1686,2.1686,2.1686,2.1686
EURSGD,20050112,192600,2.1686,2.1686,2.1686,2.1686
EURSGD,20050112,192700,2.1683,2.1683,2.1683,2.1683
EURSGD,20050112,192800,2.1683,2.1683,2.1683,2.1683
EURSGD,20050112,192900,2.1683,2.1684,2.1683,2.1684
EURSGD,20050112,193000,2.1686,2.1689,2.1686,2.1689
EURSGD,20050112,193100,2.1688,2.1688,2.1688,2.1688
EURSGD,20050112,193200,2.1687,2.1687,2.1686,2.1686
EURSGD,20050112,193300,2.1685,2.1685,2.1684,2.1684
EURSGD,20050112,193400,2.1681,2.1681,2.1681,2.1681
EURSGD,20050112,193500,2.1681,2.1681,2.1681,2.1681
EURSGD,20050112,193600,2.1681,2.1681,2.1681,2.1681
EURSGD,20050112,193700,2.1681,2.1681,2.1681,2.1681
EURSGD,20050112,193800,2.1681,2.1681,2.1679,2.1679
EURSGD,20050112,193900,2.1679,2.1679,2.1677,2.1677
EURSGD,20050112,194000,2.1676,2.1676,2.1675,2.1675
EURSGD,20050112,194100,2.1673,2.1673,2.1672,2.1672
EURSGD,20050112,194200,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,194300,2.1672,2.1675,2.1672,2.1675
EURSGD,20050112,194400,2.1675,2.1676,2.1675,2.1676
EURSGD,20050112,194500,2.1676,2.1676,2.1674,2.1674
EURSGD,20050112,194600,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,194700,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,194800,2.1674,2.1674,2.1673,2.1673
EURSGD,20050112,194900,2.1673,2.1676,2.1673,2.1676
EURSGD,20050112,195000,2.1676,2.1676,2.1676,2.1676
EURSGD,20050112,195100,2.1676,2.1679,2.1676,2.1679
EURSGD,20050112,195200,2.1679,2.1679,2.1676,2.1676
EURSGD,20050112,195300,2.1676,2.1677,2.1676,2.1677
EURSGD,20050112,195400,2.1677,2.1677,2.1677,2.1677
EURSGD,20050112,195500,2.1677,2.1677,2.1677,2.1677
EURSGD,20050112,195600,2.1677,2.1677,2.1677,2.1677
EURSGD,20050112,195700,2.1677,2.1677,2.1677,2.1677
EURSGD,20050112,195800,2.1679,2.1680,2.1679,2.1680
EURSGD,20050112,195900,2.1680,2.1680,2.1680,2.1680
EURSGD,20050112,200000,2.1680,2.1680,2.1680,2.1680
EURSGD,20050112,200100,2.1680,2.1680,2.1677,2.1677
EURSGD,20050112,200200,2.1676,2.1676,2.1676,2.1676
EURSGD,20050112,200300,2.1676,2.1677,2.1676,2.1677
EURSGD,20050112,200400,2.1677,2.1679,2.1677,2.1679
EURSGD,20050112,200500,2.1680,2.1684,2.1680,2.1684
EURSGD,20050112,200600,2.1686,2.1686,2.1686,2.1686
EURSGD,20050112,200700,2.1686,2.1686,2.1686,2.1686
EURSGD,20050112,200800,2.1687,2.1688,2.1687,2.1688
EURSGD,20050112,200900,2.1688,2.1688,2.1688,2.1688
EURSGD,20050112,201000,2.1688,2.1690,2.1688,2.1690
EURSGD,20050112,201100,2.1690,2.1690,2.1690,2.1690
EURSGD,20050112,201200,2.1690,2.1690,2.1690,2.1690
EURSGD,20050112,201300,2.1686,2.1686,2.1683,2.1683
EURSGD,20050112,201400,2.1683,2.1684,2.1683,2.1684
EURSGD,20050112,201500,2.1684,2.1685,2.1684,2.1685
EURSGD,20050112,201600,2.1685,2.1685,2.1685,2.1685
EURSGD,20050112,201700,2.1684,2.1684,2.1683,2.1683
EURSGD,20050112,201800,2.1683,2.1683,2.1682,2.1682
EURSGD,20050112,201900,2.1682,2.1682,2.1681,2.1681
EURSGD,20050112,202000,2.1680,2.1680,2.1679,2.1679
EURSGD,20050112,202100,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,202200,2.1677,2.1677,2.1675,2.1675
EURSGD,20050112,202300,2.1675,2.1675,2.1674,2.1674
EURSGD,20050112,202400,2.1674,2.1674,2.1672,2.1672
EURSGD,20050112,202500,2.1672,2.1672,2.1671,2.1671
EURSGD,20050112,202600,2.1671,2.1671,2.1671,2.1671
EURSGD,20050112,202700,2.1671,2.1672,2.1671,2.1672
EURSGD,20050112,202800,2.1672,2.1672,2.1672,2.1672
EURSGD,20050112,202900,2.1672,2.1672,2.1671,2.1671
EURSGD,20050112,203000,2.1671,2.1671,2.1671,2.1671
EURSGD,20050112,203100,2.1670,2.1670,2.1669,2.1669
EURSGD,20050112,203200,2.1669,2.1669,2.1668,2.1668
EURSGD,20050112,203300,2.1666,2.1666,2.1665,2.1665
EURSGD,20050112,203400,2.1666,2.1667,2.1666,2.1667
EURSGD,20050112,203500,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,203600,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,203700,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,203800,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,203900,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,204000,2.1667,2.1677,2.1667,2.1676
EURSGD,20050112,204100,2.1676,2.1676,2.1675,2.1675
EURSGD,20050112,204200,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,204300,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,204400,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,204500,2.1674,2.1674,2.1672,2.1672
EURSGD,20050112,204600,2.1672,2.1674,2.1672,2.1674
EURSGD,20050112,204700,2.1674,2.1675,2.1674,2.1675
EURSGD,20050112,204800,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,204900,2.1676,2.1676,2.1676,2.1676
EURSGD,20050112,205000,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,205100,2.1675,2.1675,2.1674,2.1674
EURSGD,20050112,205200,2.1674,2.1675,2.1674,2.1675
EURSGD,20050112,205300,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,205400,2.1675,2.1675,2.1673,2.1674
EURSGD,20050112,205500,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,205600,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,205700,2.1673,2.1673,2.1669,2.1669
EURSGD,20050112,205800,2.1667,2.1667,2.1666,2.1666
EURSGD,20050112,205900,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,210000,2.1666,2.1666,2.1664,2.1664
EURSGD,20050112,210100,2.1662,2.1662,2.1661,2.1661
EURSGD,20050112,210200,2.1661,2.1661,2.1661,2.1661
EURSGD,20050112,210300,2.1664,2.1666,2.1664,2.1666
EURSGD,20050112,210400,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,210500,2.1667,2.1667,2.1666,2.1666
EURSGD,20050112,210600,2.1666,2.1666,2.1663,2.1663
EURSGD,20050112,210700,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,210800,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,210900,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,211000,2.1663,2.1665,2.1663,2.1665
EURSGD,20050112,211100,2.1665,2.1666,2.1665,2.1666
EURSGD,20050112,211200,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,211300,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,211400,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,211500,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,211600,2.1666,2.1667,2.1666,2.1667
EURSGD,20050112,211700,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,211800,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,211900,2.1666,2.1666,2.1665,2.1665
EURSGD,20050112,212000,2.1665,2.1665,2.1662,2.1662
EURSGD,20050112,212100,2.1662,2.1662,2.1660,2.1660
EURSGD,20050112,212200,2.1660,2.1660,2.1659,2.1659
EURSGD,20050112,212300,2.1659,2.1659,2.1659,2.1659
EURSGD,20050112,212400,2.1659,2.1659,2.1658,2.1658
EURSGD,20050112,212500,2.1658,2.1658,2.1658,2.1658
EURSGD,20050112,212600,2.1659,2.1659,2.1659,2.1659
EURSGD,20050112,212700,2.1659,2.1659,2.1659,2.1659
EURSGD,20050112,212800,2.1659,2.1663,2.1659,2.1663
EURSGD,20050112,212900,2.1663,2.1666,2.1663,2.1666
EURSGD,20050112,213000,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,213100,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,213200,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,213300,2.1666,2.1667,2.1666,2.1667
EURSGD,20050112,213400,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,213500,2.1667,2.1669,2.1667,2.1669
EURSGD,20050112,213600,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,213700,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,213800,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,213900,2.1669,2.1670,2.1669,2.1670
EURSGD,20050112,214000,2.1670,2.1670,2.1669,2.1669
EURSGD,20050112,214100,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,214200,2.1669,2.1669,2.1669,2.1669
EURSGD,20050112,214300,2.1669,2.1669,2.1667,2.1667
EURSGD,20050112,214400,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,214500,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,214600,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,214700,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,214800,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,214900,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,215000,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,215100,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,215200,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,215300,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,215400,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,215500,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,215600,2.1667,2.1667,2.1667,2.1667
EURSGD,20050112,215700,2.1667,2.1680,2.1667,2.1680
EURSGD,20050112,215800,2.1680,2.1680,2.1679,2.1679
EURSGD,20050112,215900,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,220000,2.1679,2.1679,2.1678,2.1678
EURSGD,20050112,220100,2.1678,2.1678,2.1678,2.1678
EURSGD,20050112,220200,2.1678,2.1678,2.1678,2.1678
EURSGD,20050112,220300,2.1678,2.1678,2.1676,2.1676
EURSGD,20050112,220400,2.1676,2.1676,2.1676,2.1676
EURSGD,20050112,220500,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,220600,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,220700,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,220800,2.1675,2.1675,2.1674,2.1674
EURSGD,20050112,220900,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,221000,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,221100,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,221200,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,221300,2.1675,2.1676,2.1675,2.1676
EURSGD,20050112,221400,2.1676,2.1677,2.1676,2.1676
EURSGD,20050112,221500,2.1676,2.1676,2.1675,2.1675
EURSGD,20050112,221600,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,221700,2.1675,2.1675,2.1675,2.1675
EURSGD,20050112,221800,2.1675,2.1676,2.1675,2.1676
EURSGD,20050112,221900,2.1677,2.1678,2.1677,2.1678
EURSGD,20050112,222000,2.1678,2.1679,2.1678,2.1679
EURSGD,20050112,222100,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,222200,2.1679,2.1680,2.1679,2.1679
EURSGD,20050112,222300,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,222400,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,222500,2.1679,2.1679,2.1679,2.1679
EURSGD,20050112,222600,2.1680,2.1680,2.1679,2.1679
EURSGD,20050112,222700,2.1679,2.1680,2.1679,2.1680
EURSGD,20050112,222800,2.1680,2.1683,2.1680,2.1683
EURSGD,20050112,222900,2.1683,2.1683,2.1683,2.1683
EURSGD,20050112,223000,2.1680,2.1680,2.1679,2.1679
EURSGD,20050112,223100,2.1679,2.1679,2.1678,2.1678
EURSGD,20050112,223200,2.1678,2.1678,2.1678,2.1678
EURSGD,20050112,223300,2.1678,2.1678,2.1678,2.1678
EURSGD,20050112,223400,2.1676,2.1676,2.1674,2.1674
EURSGD,20050112,223500,2.1674,2.1674,2.1673,2.1673
EURSGD,20050112,223600,2.1672,2.1672,2.1668,2.1668
EURSGD,20050112,223700,2.1668,2.1669,2.1668,2.1669
EURSGD,20050112,223800,2.1670,2.1670,2.1670,2.1670
EURSGD,20050112,223900,2.1670,2.1672,2.1670,2.1672
EURSGD,20050112,224000,2.1672,2.1675,2.1672,2.1674
EURSGD,20050112,224100,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,224200,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,224300,2.1674,2.1674,2.1674,2.1674
EURSGD,20050112,224400,2.1674,2.1674,2.1669,2.1669
EURSGD,20050112,224500,2.1668,2.1668,2.1665,2.1665
EURSGD,20050112,224600,2.1665,2.1665,2.1663,2.1663
EURSGD,20050112,224700,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,224800,2.1663,2.1666,2.1663,2.1666
EURSGD,20050112,224900,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,225000,2.1666,2.1666,2.1666,2.1666
EURSGD,20050112,225100,2.1666,2.1666,2.1665,2.1665
EURSGD,20050112,225200,2.1665,2.1665,2.1665,2.1665
EURSGD,20050112,225300,2.1665,2.1667,2.1665,2.1667
EURSGD,20050112,225400,2.1667,2.1668,2.1667,2.1668
EURSGD,20050112,225500,2.1668,2.1668,2.1666,2.1666
EURSGD,20050112,225600,2.1666,2.1666,2.1664,2.1664
EURSGD,20050112,225700,2.1662,2.1662,2.1662,2.1662
EURSGD,20050112,225800,2.1662,2.1663,2.1662,2.1663
EURSGD,20050112,225900,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,230000,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,230100,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,230200,2.1663,2.1663,2.1663,2.1663
EURSGD,20050112,230300,2.1661,2.1661,2.1651,2.1651
EURSGD,20050112,230400,2.1651,2.1651,2.1647,2.1647
EURSGD,20050112,230500,2.1647,2.1647,2.1647,2.1647
EURSGD,20050112,230600,2.1647,2.1647,2.1647,2.1647
EURSGD,20050112,230700,2.1648,2.1648,2.1648,2.1648
EURSGD,20050112,230800,2.1648,2.1648,2.1648,2.1648
EURSGD,20050112,230900,2.1648,2.1648,2.1648,2.1648
EURSGD,20050112,231000,2.1648,2.1648,2.1648,2.1648
EURSGD,20050112,231100,2.1648,2.1648,2.1648,2.1648
EURSGD,20050112,231200,2.1648,2.1652,2.1648,2.1652
EURSGD,20050112,231300,2.1652,2.1652,2.1652,2.1652
EURSGD,20050112,231400,2.1652,2.1652,2.1652,2.1652
EURSGD,20050112,231500,2.1652,2.1654,2.1652,2.1654
EURSGD,20050112,231600,2.1654,2.1654,2.1653,2.1654
EURSGD,20050112,231700,2.1654,2.1654,2.1653,2.1653
EURSGD,20050112,231800,2.1652,2.1652,2.1650,2.1650
EURSGD,20050112,231900,2.1649,2.1649,2.1648,2.1648
EURSGD,20050112,232000,2.1646,2.1646,2.1646,2.1646
EURSGD,20050112,232100,2.1646,2.1648,2.1646,2.1648
EURSGD,20050112,232200,2.1648,2.1648,2.1648,2.1648
EURSGD,20050112,232300,2.1648,2.1648,2.1648,2.1648
EURSGD,20050112,232400,2.1648,2.1648,2.1645,2.1645
EURSGD,20050112,232500,2.1645,2.1645,2.1645,2.1645
EURSGD,20050112,232600,2.1645,2.1645,2.1645,2.1645
EURSGD,20050112,232700,2.1645,2.1645,2.1645,2.1645
EURSGD,20050112,232800,2.1645,2.1645,2.1644,2.1644
EURSGD,20050112,232900,2.1644,2.1644,2.1644,2.1644
EURSGD,20050112,233000,2.1644,2.1644,2.1644,2.1644
EURSGD,20050112,233100,2.1644,2.1645,2.1644,2.1645
EURSGD,20050112,233200,2.1645,2.1645,2.1645,2.1645
EURSGD,20050112,233300,2.1644,2.1644,2.1644,2.1644
EURSGD,20050112,233400,2.1644,2.1644,2.1644,2.1644
EURSGD,20050112,233500,2.1644,2.1645,2.1644,2.1645
EURSGD,20050112,233600,2.1645,2.1645,2.1644,2.1644
EURSGD,20050112,233700,2.1644,2.1645,2.1644,2.1645
EURSGD,20050112,233800,2.1645,2.1645,2.1645,2.1645
EURSGD,20050112,233900,2.1645,2.1645,2.1644,2.1644
EURSGD,20050112,234000,2.1644,2.1644,2.1644,2.1644
EURSGD,20050112,234100,2.1644,2.1644,2.1644,2.1644
EURSGD,20050112,234200,2.1644,2.1644,2.1644,2.1644
EURSGD,20050112,234300,2.1645,2.1646,2.1645,2.1646
EURSGD,20050112,234400,2.1647,2.1648,2.1647,2.1648
EURSGD,20050112,234500,2.1648,2.1648,2.1647,2.1647
EURSGD,20050112,234600,2.1647,2.1647,2.1647,2.1647
EURSGD,20050112,234700,2.1647,2.1647,2.1647,2.1647
EURSGD,20050112,234800,2.1647,2.1647,2.1646,2.1646
EURSGD,20050112,234900,2.1646,2.1646,2.1646,2.1646
EURSGD,20050112,235000,2.1646,2.1646,2.1644,2.1644
EURSGD,20050112,235100,2.1643,2.1643,2.1643,2.1643
EURSGD,20050112,235200,2.1643,2.1644,2.1643,2.1644
EURSGD,20050112,235300,2.1644,2.1645,2.1644,2.1644
EURSGD,20050112,235400,2.1643,2.1643,2.1643,2.1643
EURSGD,20050112,235500,2.1643,2.1643,2.1640,2.1640
EURSGD,20050112,235600,2.1642,2.1643,2.1641,2.1641
EURSGD,20050112,235700,2.1639,2.1639,2.1638,2.1638
EURSGD,20050112,235800,2.1638,2.1638,2.1638,2.1638
EURSGD,20050112,235900,2.1637,2.1637,2.1637,2.1637
EURSGD,20050113,000000,2.1637,2.1637,2.1637,2.1637
EURZAR,20050112,000100,7.803,7.809,7.803,7.809
EURZAR,20050112,000200,7.809,7.809,7.809,7.809
EURZAR,20050112,000300,7.809,7.809,7.809,7.809
EURZAR,20050112,000400,7.809,7.809,7.809,7.809
EURZAR,20050112,000500,7.809,7.809,7.809,7.809
EURZAR,20050112,000600,7.809,7.809,7.809,7.809
EURZAR,20050112,000700,7.809,7.809,7.809,7.809
EURZAR,20050112,000800,7.810,7.810,7.810,7.810
EURZAR,20050112,000900,7.810,7.810,7.810,7.810
EURZAR,20050112,001000,7.810,7.810,7.809,7.809
EURZAR,20050112,001100,7.809,7.809,7.809,7.809
EURZAR,20050112,001200,7.809,7.809,7.809,7.809
EURZAR,20050112,001300,7.809,7.809,7.809,7.809
EURZAR,20050112,001400,7.809,7.809,7.809,7.809
EURZAR,20050112,001500,7.810,7.810,7.810,7.810
EURZAR,20050112,001600,7.810,7.810,7.809,7.809
EURZAR,20050112,001700,7.809,7.809,7.809,7.809
EURZAR,20050112,001800,7.810,7.810,7.810,7.810
EURZAR,20050112,001900,7.809,7.809,7.809,7.809
EURZAR,20050112,002000,7.809,7.809,7.807,7.807
EURZAR,20050112,002100,7.807,7.807,7.807,7.807
EURZAR,20050112,002200,7.807,7.807,7.807,7.807
EURZAR,20050112,002300,7.807,7.807,7.807,7.807
EURZAR,20050112,002400,7.807,7.807,7.807,7.807
EURZAR,20050112,002500,7.807,7.807,7.807,7.807
EURZAR,20050112,002600,7.807,7.807,7.807,7.807
EURZAR,20050112,002700,7.807,7.807,7.807,7.807
EURZAR,20050112,002800,7.807,7.807,7.807,7.807
EURZAR,20050112,002900,7.807,7.807,7.807,7.807
EURZAR,20050112,003000,7.807,7.807,7.807,7.807
EURZAR,20050112,003100,7.806,7.806,7.806,7.806
EURZAR,20050112,003200,7.806,7.806,7.806,7.806
EURZAR,20050112,003300,7.806,7.806,7.805,7.805
EURZAR,20050112,003400,7.804,7.804,7.803,7.803
EURZAR,20050112,003500,7.803,7.803,7.803,7.803
EURZAR,20050112,003600,7.802,7.802,7.802,7.802
EURZAR,20050112,003700,7.802,7.804,7.802,7.804
EURZAR,20050112,003800,7.804,7.806,7.804,7.806
EURZAR,20050112,003900,7.806,7.807,7.806,7.807
EURZAR,20050112,004000,7.809,7.809,7.809,7.809
EURZAR,20050112,004100,7.807,7.807,7.807,7.807
EURZAR,20050112,004200,7.807,7.807,7.807,7.807
EURZAR,20050112,004300,7.807,7.807,7.807,7.807
EURZAR,20050112,004400,7.807,7.807,7.806,7.806
EURZAR,20050112,004500,7.806,7.806,7.806,7.806
EURZAR,20050112,004600,7.806,7.806,7.806,7.806
EURZAR,20050112,004700,7.806,7.806,7.806,7.806
EURZAR,20050112,004800,7.806,7.806,7.806,7.806
EURZAR,20050112,004900,7.806,7.806,7.806,7.806
EURZAR,20050112,005000,7.806,7.806,7.806,7.806
EURZAR,20050112,005100,7.806,7.806,7.806,7.806
EURZAR,20050112,005200,7.806,7.806,7.806,7.806
EURZAR,20050112,005300,7.806,7.807,7.806,7.807
EURZAR,20050112,005400,7.807,7.807,7.807,7.807
EURZAR,20050112,005500,7.808,7.808,7.808,7.808
EURZAR,20050112,005600,7.808,7.808,7.808,7.808
EURZAR,20050112,005700,7.808,7.808,7.808,7.808
EURZAR,20050112,005800,7.808,7.808,7.808,7.808
EURZAR,20050112,005900,7.808,7.808,7.807,7.808
EURZAR,20050112,010000,7.808,7.808,7.808,7.808
EURZAR,20050112,010100,7.808,7.808,7.807,7.807
EURZAR,20050112,010200,7.806,7.806,7.806,7.806
EURZAR,20050112,010300,7.806,7.806,7.806,7.806
EURZAR,20050112,010400,7.807,7.807,7.806,7.806
EURZAR,20050112,010500,7.806,7.806,7.806,7.806
EURZAR,20050112,010600,7.806,7.807,7.806,7.807
EURZAR,20050112,010700,7.807,7.807,7.806,7.806
EURZAR,20050112,010800,7.806,7.806,7.805,7.805
EURZAR,20050112,010900,7.805,7.806,7.805,7.806
EURZAR,20050112,011000,7.807,7.808,7.807,7.808
EURZAR,20050112,011100,7.808,7.808,7.807,7.807
EURZAR,20050112,011200,7.807,7.807,7.807,7.807
EURZAR,20050112,011300,7.807,7.808,7.807,7.808
EURZAR,20050112,011400,7.808,7.808,7.807,7.807
EURZAR,20050112,011500,7.807,7.807,7.807,7.807
EURZAR,20050112,011600,7.806,7.806,7.806,7.806
EURZAR,20050112,011700,7.806,7.806,7.806,7.806
EURZAR,20050112,011800,7.806,7.806,7.806,7.806
EURZAR,20050112,011900,7.806,7.806,7.806,7.806
EURZAR,20050112,012000,7.806,7.806,7.806,7.806
EURZAR,20050112,012100,7.806,7.806,7.806,7.806
EURZAR,20050112,012200,7.806,7.806,7.806,7.806
EURZAR,20050112,012300,7.806,7.806,7.806,7.806
EURZAR,20050112,012400,7.806,7.806,7.806,7.806
EURZAR,20050112,012500,7.806,7.806,7.806,7.806
EURZAR,20050112,012600,7.805,7.805,7.804,7.804
EURZAR,20050112,012700,7.804,7.804,7.803,7.803
EURZAR,20050112,012800,7.803,7.804,7.803,7.803
EURZAR,20050112,012900,7.803,7.803,7.803,7.803
EURZAR,20050112,013000,7.803,7.803,7.803,7.803
EURZAR,20050112,013100,7.803,7.803,7.803,7.803
EURZAR,20050112,013200,7.803,7.803,7.803,7.803
EURZAR,20050112,013300,7.803,7.803,7.803,7.803
EURZAR,20050112,013400,7.803,7.803,7.803,7.803
EURZAR,20050112,013500,7.803,7.803,7.803,7.803
EURZAR,20050112,013600,7.803,7.803,7.803,7.803
EURZAR,20050112,013700,7.803,7.803,7.803,7.803
EURZAR,20050112,013800,7.804,7.804,7.803,7.803
EURZAR,20050112,013900,7.803,7.803,7.803,7.803
EURZAR,20050112,014000,7.803,7.803,7.803,7.803
EURZAR,20050112,014100,7.804,7.804,7.804,7.804
EURZAR,20050112,014200,7.804,7.804,7.804,7.804
EURZAR,20050112,014300,7.804,7.804,7.804,7.804
EURZAR,20050112,014400,7.804,7.804,7.804,7.804
EURZAR,20050112,014500,7.804,7.804,7.804,7.804
EURZAR,20050112,014600,7.805,7.805,7.805,7.805
EURZAR,20050112,014700,7.805,7.806,7.805,7.806
EURZAR,20050112,014800,7.806,7.806,7.806,7.806
EURZAR,20050112,014900,7.806,7.806,7.805,7.805
EURZAR,20050112,015000,7.805,7.805,7.804,7.804
EURZAR,20050112,015100,7.803,7.803,7.803,7.803
EURZAR,20050112,015200,7.803,7.803,7.803,7.803
EURZAR,20050112,015300,7.803,7.804,7.803,7.804
EURZAR,20050112,015400,7.804,7.804,7.803,7.803
EURZAR,20050112,015500,7.803,7.803,7.803,7.803
EURZAR,20050112,015600,7.803,7.803,7.803,7.803
EURZAR,20050112,015700,7.804,7.804,7.804,7.804
EURZAR,20050112,015800,7.803,7.803,7.803,7.803
EURZAR,20050112,015900,7.803,7.803,7.803,7.803
EURZAR,20050112,020000,7.803,7.803,7.803,7.803
EURZAR,20050112,020100,7.803,7.803,7.801,7.801
EURZAR,20050112,020200,7.801,7.801,7.801,7.801
EURZAR,20050112,020300,7.801,7.801,7.801,7.801
EURZAR,20050112,020400,7.801,7.801,7.801,7.801
EURZAR,20050112,020500,7.802,7.802,7.802,7.802
EURZAR,20050112,020600,7.802,7.802,7.802,7.802
EURZAR,20050112,020700,7.802,7.802,7.802,7.802
EURZAR,20050112,020800,7.803,7.803,7.803,7.803
EURZAR,20050112,020900,7.803,7.804,7.803,7.804
EURZAR,20050112,021000,7.804,7.804,7.804,7.804
EURZAR,20050112,021100,7.804,7.804,7.803,7.803
EURZAR,20050112,021200,7.803,7.804,7.803,7.804
EURZAR,20050112,021300,7.804,7.804,7.804,7.804
EURZAR,20050112,021400,7.805,7.805,7.805,7.805
EURZAR,20050112,021500,7.805,7.806,7.805,7.806
EURZAR,20050112,021600,7.806,7.806,7.806,7.806
EURZAR,20050112,021700,7.806,7.806,7.805,7.805
EURZAR,20050112,021800,7.805,7.805,7.804,7.804
EURZAR,20050112,021900,7.804,7.804,7.804,7.804
EURZAR,20050112,022000,7.804,7.804,7.804,7.804
EURZAR,20050112,022100,7.804,7.805,7.804,7.804
EURZAR,20050112,022200,7.804,7.804,7.804,7.804
EURZAR,20050112,022300,7.805,7.805,7.805,7.805
EURZAR,20050112,022400,7.805,7.805,7.804,7.804
EURZAR,20050112,022500,7.804,7.804,7.804,7.804
EURZAR,20050112,022600,7.803,7.803,7.803,7.803
EURZAR,20050112,022700,7.803,7.804,7.803,7.803
EURZAR,20050112,022800,7.803,7.803,7.803,7.803
EURZAR,20050112,022900,7.804,7.804,7.804,7.804
EURZAR,20050112,023000,7.804,7.804,7.804,7.804
EURZAR,20050112,023100,7.804,7.804,7.804,7.804
EURZAR,20050112,023200,7.804,7.804,7.804,7.804
EURZAR,20050112,023300,7.804,7.804,7.804,7.804
EURZAR,20050112,023400,7.804,7.804,7.804,7.804
EURZAR,20050112,023500,7.804,7.804,7.804,7.804
EURZAR,20050112,023600,7.804,7.804,7.803,7.803
EURZAR,20050112,023700,7.803,7.803,7.803,7.803
EURZAR,20050112,023800,7.802,7.802,7.802,7.802
EURZAR,20050112,023900,7.803,7.803,7.803,7.803
EURZAR,20050112,024000,7.803,7.803,7.803,7.803
EURZAR,20050112,024100,7.803,7.803,7.803,7.803
EURZAR,20050112,024200,7.803,7.803,7.803,7.803
EURZAR,20050112,024300,7.803,7.803,7.803,7.803
EURZAR,20050112,024400,7.803,7.803,7.803,7.803
EURZAR,20050112,024500,7.803,7.803,7.803,7.803
EURZAR,20050112,024600,7.803,7.804,7.803,7.804
EURZAR,20050112,024700,7.804,7.804,7.804,7.804
EURZAR,20050112,024800,7.804,7.805,7.804,7.805
EURZAR,20050112,024900,7.806,7.806,7.806,7.806
EURZAR,20050112,025000,7.806,7.806,7.806,7.806
EURZAR,20050112,025100,7.806,7.806,7.806,7.806
EURZAR,20050112,025200,7.806,7.807,7.806,7.806
EURZAR,20050112,025300,7.806,7.806,7.806,7.806
EURZAR,20050112,025400,7.806,7.806,7.805,7.805
EURZAR,20050112,025500,7.805,7.805,7.805,7.805
EURZAR,20050112,025600,7.805,7.806,7.805,7.806
EURZAR,20050112,025700,7.806,7.806,7.806,7.806
EURZAR,20050112,025800,7.806,7.806,7.806,7.806
EURZAR,20050112,025900,7.806,7.806,7.804,7.804
EURZAR,20050112,030000,7.804,7.804,7.804,7.804
EURZAR,20050112,030100,7.804,7.804,7.804,7.804
EURZAR,20050112,030200,7.803,7.803,7.803,7.803
EURZAR,20050112,030300,7.803,7.803,7.803,7.803
EURZAR,20050112,030400,7.803,7.803,7.803,7.803
EURZAR,20050112,030500,7.803,7.803,7.803,7.803
EURZAR,20050112,030600,7.803,7.803,7.803,7.803
EURZAR,20050112,030700,7.803,7.803,7.803,7.803
EURZAR,20050112,030800,7.803,7.803,7.803,7.803
EURZAR,20050112,030900,7.803,7.803,7.803,7.803
EURZAR,20050112,031000,7.803,7.803,7.803,7.803
EURZAR,20050112,031100,7.803,7.803,7.803,7.803
EURZAR,20050112,031200,7.803,7.803,7.803,7.803
EURZAR,20050112,031300,7.803,7.803,7.803,7.803
EURZAR,20050112,031400,7.803,7.804,7.803,7.804
EURZAR,20050112,031500,7.804,7.804,7.804,7.804
EURZAR,20050112,031600,7.804,7.804,7.804,7.804
EURZAR,20050112,031700,7.804,7.804,7.804,7.804
EURZAR,20050112,031800,7.804,7.804,7.804,7.804
EURZAR,20050112,031900,7.804,7.804,7.804,7.804
EURZAR,20050112,032000,7.804,7.804,7.804,7.804
EURZAR,20050112,032100,7.804,7.804,7.804,7.804
EURZAR,20050112,032200,7.804,7.804,7.804,7.804
EURZAR,20050112,032300,7.804,7.804,7.804,7.804
EURZAR,20050112,032400,7.804,7.804,7.804,7.804
EURZAR,20050112,032500,7.804,7.804,7.804,7.804
EURZAR,20050112,032600,7.804,7.804,7.804,7.804
EURZAR,20050112,032700,7.804,7.804,7.804,7.804
EURZAR,20050112,032800,7.804,7.804,7.804,7.804
EURZAR,20050112,032900,7.804,7.804,7.804,7.804
EURZAR,20050112,033000,7.804,7.804,7.801,7.801
EURZAR,20050112,033100,7.801,7.801,7.798,7.798
EURZAR,20050112,033200,7.798,7.799,7.798,7.799
EURZAR,20050112,033300,7.799,7.799,7.799,7.799
EURZAR,20050112,033400,7.799,7.799,7.799,7.799
EURZAR,20050112,033500,7.799,7.799,7.799,7.799
EURZAR,20050112,033600,7.799,7.799,7.799,7.799
EURZAR,20050112,033700,7.799,7.799,7.799,7.799
EURZAR,20050112,033800,7.799,7.799,7.799,7.799
EURZAR,20050112,033900,7.799,7.799,7.799,7.799
EURZAR,20050112,034000,7.799,7.799,7.799,7.799
EURZAR,20050112,034100,7.799,7.799,7.799,7.799
EURZAR,20050112,034200,7.799,7.799,7.799,7.799
EURZAR,20050112,034300,7.798,7.798,7.798,7.798
EURZAR,20050112,034400,7.797,7.798,7.797,7.797
EURZAR,20050112,034500,7.797,7.797,7.797,7.797
EURZAR,20050112,034600,7.798,7.798,7.798,7.798
EURZAR,20050112,034700,7.798,7.798,7.798,7.798
EURZAR,20050112,034800,7.798,7.798,7.798,7.798
EURZAR,20050112,034900,7.798,7.798,7.798,7.798
EURZAR,20050112,035000,7.798,7.799,7.798,7.799
EURZAR,20050112,035100,7.799,7.799,7.799,7.799
EURZAR,20050112,035200,7.799,7.799,7.799,7.799
EURZAR,20050112,035300,7.799,7.799,7.799,7.799
EURZAR,20050112,035400,7.799,7.799,7.799,7.799
EURZAR,20050112,035500,7.799,7.799,7.799,7.799
EURZAR,20050112,035600,7.799,7.799,7.799,7.799
EURZAR,20050112,035700,7.799,7.799,7.799,7.799
EURZAR,20050112,035800,7.799,7.799,7.799,7.799
EURZAR,20050112,035900,7.799,7.799,7.799,7.799
EURZAR,20050112,040000,7.799,7.799,7.799,7.799
EURZAR,20050112,040100,7.799,7.799,7.799,7.799
EURZAR,20050112,040200,7.799,7.799,7.799,7.799
EURZAR,20050112,040300,7.799,7.799,7.799,7.799
EURZAR,20050112,040400,7.799,7.799,7.799,7.799
EURZAR,20050112,040500,7.799,7.799,7.799,7.799
EURZAR,20050112,040600,7.799,7.799,7.799,7.799
EURZAR,20050112,040700,7.799,7.799,7.799,7.799
EURZAR,20050112,040800,7.799,7.799,7.799,7.799
EURZAR,20050112,040900,7.799,7.799,7.798,7.798
EURZAR,20050112,041000,7.798,7.798,7.798,7.798
EURZAR,20050112,041100,7.798,7.798,7.798,7.798
EURZAR,20050112,041200,7.798,7.798,7.798,7.798
EURZAR,20050112,041300,7.798,7.798,7.798,7.798
EURZAR,20050112,041400,7.798,7.798,7.798,7.798
EURZAR,20050112,041500,7.798,7.798,7.798,7.798
EURZAR,20050112,041600,7.798,7.798,7.798,7.798
EURZAR,20050112,041700,7.798,7.798,7.798,7.798
EURZAR,20050112,041800,7.798,7.798,7.798,7.798
EURZAR,20050112,041900,7.798,7.798,7.798,7.798
EURZAR,20050112,042000,7.798,7.798,7.798,7.798
EURZAR,20050112,042100,7.798,7.798,7.798,7.798
EURZAR,20050112,042200,7.798,7.798,7.798,7.798
EURZAR,20050112,042300,7.798,7.798,7.798,7.798
EURZAR,20050112,042400,7.798,7.798,7.798,7.798
EURZAR,20050112,042500,7.798,7.798,7.798,7.798
EURZAR,20050112,042600,7.798,7.799,7.798,7.799
EURZAR,20050112,042700,7.800,7.800,7.800,7.800
EURZAR,20050112,042800,7.800,7.800,7.800,7.800
EURZAR,20050112,042900,7.800,7.800,7.799,7.799
EURZAR,20050112,043000,7.799,7.799,7.799,7.799
EURZAR,20050112,043100,7.799,7.799,7.799,7.799
EURZAR,20050112,043200,7.799,7.800,7.799,7.800
EURZAR,20050112,043300,7.800,7.800,7.800,7.800
EURZAR,20050112,043400,7.800,7.800,7.800,7.800
EURZAR,20050112,043500,7.800,7.800,7.799,7.799
EURZAR,20050112,043600,7.799,7.799,7.799,7.799
EURZAR,20050112,043700,7.799,7.799,7.799,7.799
EURZAR,20050112,043800,7.799,7.799,7.799,7.799
EURZAR,20050112,043900,7.799,7.799,7.799,7.799
EURZAR,20050112,044000,7.799,7.799,7.799,7.799
EURZAR,20050112,044100,7.799,7.799,7.799,7.799
EURZAR,20050112,044200,7.800,7.800,7.800,7.800
EURZAR,20050112,044300,7.800,7.800,7.800,7.800
EURZAR,20050112,044400,7.800,7.800,7.800,7.800
EURZAR,20050112,044500,7.800,7.800,7.800,7.800
EURZAR,20050112,044600,7.800,7.800,7.800,7.800
EURZAR,20050112,044700,7.800,7.800,7.800,7.800
EURZAR,20050112,044800,7.800,7.800,7.800,7.800
EURZAR,20050112,044900,7.800,7.800,7.800,7.800
EURZAR,20050112,045000,7.800,7.800,7.800,7.800
EURZAR,20050112,045100,7.800,7.801,7.800,7.801
EURZAR,20050112,045200,7.801,7.801,7.801,7.801
EURZAR,20050112,045300,7.801,7.802,7.801,7.802
EURZAR,20050112,045400,7.802,7.803,7.802,7.803
EURZAR,20050112,045500,7.803,7.803,7.802,7.802
EURZAR,20050112,045600,7.802,7.802,7.801,7.801
EURZAR,20050112,045700,7.801,7.801,7.801,7.801
EURZAR,20050112,045800,7.801,7.801,7.800,7.800
EURZAR,20050112,045900,7.800,7.800,7.800,7.800
EURZAR,20050112,050000,7.800,7.800,7.800,7.800
EURZAR,20050112,050100,7.800,7.800,7.800,7.800
EURZAR,20050112,050200,7.800,7.800,7.800,7.800
EURZAR,20050112,050300,7.800,7.800,7.800,7.800
EURZAR,20050112,050400,7.800,7.800,7.800,7.800
EURZAR,20050112,050500,7.800,7.800,7.800,7.800
EURZAR,20050112,050600,7.800,7.800,7.800,7.800
EURZAR,20050112,050700,7.800,7.801,7.800,7.801
EURZAR,20050112,050800,7.801,7.801,7.801,7.801
EURZAR,20050112,050900,7.801,7.801,7.801,7.801
EURZAR,20050112,051000,7.801,7.801,7.800,7.800
EURZAR,20050112,051100,7.800,7.800,7.800,7.800
EURZAR,20050112,051200,7.800,7.800,7.800,7.800
EURZAR,20050112,051300,7.800,7.800,7.800,7.800
EURZAR,20050112,051400,7.800,7.800,7.800,7.800
EURZAR,20050112,051500,7.800,7.800,7.800,7.800
EURZAR,20050112,051600,7.800,7.800,7.800,7.800
EURZAR,20050112,051700,7.800,7.800,7.800,7.800
EURZAR,20050112,051800,7.800,7.800,7.800,7.800
EURZAR,20050112,051900,7.800,7.800,7.800,7.800
EURZAR,20050112,052000,7.800,7.800,7.800,7.800
EURZAR,20050112,052100,7.800,7.800,7.800,7.800
EURZAR,20050112,052200,7.800,7.800,7.800,7.800
EURZAR,20050112,052300,7.800,7.800,7.800,7.800
EURZAR,20050112,052400,7.800,7.800,7.800,7.800
EURZAR,20050112,052500,7.800,7.800,7.800,7.800
EURZAR,20050112,052600,7.800,7.800,7.800,7.800
EURZAR,20050112,052700,7.800,7.800,7.800,7.800
EURZAR,20050112,052800,7.800,7.800,7.800,7.800
EURZAR,20050112,052900,7.800,7.800,7.800,7.800
EURZAR,20050112,053000,7.800,7.800,7.800,7.800
EURZAR,20050112,053100,7.800,7.800,7.800,7.800
EURZAR,20050112,053200,7.800,7.800,7.800,7.800
EURZAR,20050112,053300,7.800,7.800,7.800,7.800
EURZAR,20050112,053400,7.800,7.801,7.800,7.801
EURZAR,20050112,053500,7.801,7.801,7.801,7.801
EURZAR,20050112,053600,7.801,7.801,7.801,7.801
EURZAR,20050112,053700,7.801,7.801,7.801,7.801
EURZAR,20050112,053800,7.801,7.801,7.801,7.801
EURZAR,20050112,053900,7.801,7.801,7.801,7.801
EURZAR,20050112,054000,7.801,7.801,7.801,7.801
EURZAR,20050112,054100,7.801,7.801,7.801,7.801
EURZAR,20050112,054200,7.801,7.801,7.801,7.801
EURZAR,20050112,054300,7.801,7.801,7.801,7.801
EURZAR,20050112,054400,7.801,7.801,7.801,7.801
EURZAR,20050112,054500,7.801,7.801,7.801,7.801
EURZAR,20050112,054600,7.800,7.800,7.800,7.800
EURZAR,20050112,054700,7.800,7.800,7.800,7.800
EURZAR,20050112,054800,7.800,7.800,7.800,7.800
EURZAR,20050112,054900,7.800,7.800,7.800,7.800
EURZAR,20050112,055000,7.800,7.800,7.800,7.800
EURZAR,20050112,055100,7.800,7.800,7.800,7.800
EURZAR,20050112,055200,7.800,7.800,7.800,7.800
EURZAR,20050112,055300,7.800,7.800,7.799,7.799
EURZAR,20050112,055400,7.799,7.799,7.799,7.799
EURZAR,20050112,055500,7.799,7.800,7.799,7.800
EURZAR,20050112,055600,7.800,7.800,7.800,7.800
EURZAR,20050112,055700,7.800,7.800,7.800,7.800
EURZAR,20050112,055800,7.794,7.794,7.794,7.794
EURZAR,20050112,055900,7.794,7.794,7.794,7.794
EURZAR,20050112,060000,7.794,7.794,7.794,7.794
EURZAR,20050112,060100,7.794,7.794,7.794,7.794
EURZAR,20050112,060200,7.794,7.794,7.794,7.794
EURZAR,20050112,060300,7.794,7.795,7.794,7.795
EURZAR,20050112,060400,7.795,7.795,7.795,7.795
EURZAR,20050112,060500,7.795,7.795,7.795,7.795
EURZAR,20050112,060600,7.795,7.795,7.795,7.795
EURZAR,20050112,060700,7.795,7.796,7.795,7.796
EURZAR,20050112,060800,7.796,7.796,7.796,7.796
EURZAR,20050112,060900,7.796,7.796,7.796,7.796
EURZAR,20050112,061000,7.796,7.796,7.796,7.796
EURZAR,20050112,061100,7.796,7.796,7.796,7.796
EURZAR,20050112,061200,7.796,7.796,7.795,7.795
EURZAR,20050112,061300,7.795,7.795,7.795,7.795
EURZAR,20050112,061400,7.795,7.795,7.795,7.795
EURZAR,20050112,061500,7.795,7.795,7.795,7.795
EURZAR,20050112,061600,7.795,7.795,7.795,7.795
EURZAR,20050112,061700,7.795,7.795,7.795,7.795
EURZAR,20050112,061800,7.795,7.795,7.795,7.795
EURZAR,20050112,061900,7.795,7.795,7.795,7.795
EURZAR,20050112,062000,7.795,7.795,7.795,7.795
EURZAR,20050112,062100,7.795,7.795,7.795,7.795
EURZAR,20050112,062200,7.795,7.795,7.795,7.795
EURZAR,20050112,062300,7.795,7.795,7.795,7.795
EURZAR,20050112,062400,7.795,7.795,7.795,7.795
EURZAR,20050112,062500,7.795,7.795,7.795,7.795
EURZAR,20050112,062600,7.795,7.795,7.795,7.795
EURZAR,20050112,062700,7.795,7.795,7.794,7.794
EURZAR,20050112,062800,7.794,7.794,7.794,7.794
EURZAR,20050112,062900,7.794,7.794,7.794,7.794
EURZAR,20050112,063000,7.794,7.794,7.794,7.794
EURZAR,20050112,063100,7.794,7.794,7.794,7.794
EURZAR,20050112,063200,7.794,7.794,7.794,7.794
EURZAR,20050112,063300,7.794,7.794,7.794,7.794
EURZAR,20050112,063400,7.794,7.795,7.794,7.794
EURZAR,20050112,063500,7.794,7.794,7.794,7.794
EURZAR,20050112,063600,7.794,7.795,7.794,7.795
EURZAR,20050112,063700,7.795,7.795,7.795,7.795
EURZAR,20050112,063800,7.795,7.795,7.795,7.795
EURZAR,20050112,063900,7.795,7.795,7.795,7.795
EURZAR,20050112,064000,7.795,7.795,7.795,7.795
EURZAR,20050112,064100,7.795,7.795,7.795,7.795
EURZAR,20050112,064200,7.795,7.795,7.795,7.795
EURZAR,20050112,064300,7.795,7.795,7.795,7.795
EURZAR,20050112,064400,7.795,7.795,7.795,7.795
EURZAR,20050112,064500,7.795,7.795,7.795,7.795
EURZAR,20050112,064600,7.795,7.795,7.795,7.795
EURZAR,20050112,064700,7.795,7.796,7.790,7.790
EURZAR,20050112,064800,7.790,7.790,7.785,7.785
EURZAR,20050112,064900,7.785,7.785,7.785,7.785
EURZAR,20050112,065000,7.785,7.785,7.785,7.785
EURZAR,20050112,065100,7.785,7.788,7.785,7.788
EURZAR,20050112,065200,7.788,7.790,7.788,7.790
EURZAR,20050112,065300,7.790,7.790,7.790,7.790
EURZAR,20050112,065400,7.790,7.790,7.790,7.790
EURZAR,20050112,065500,7.790,7.790,7.790,7.790
EURZAR,20050112,065600,7.790,7.790,7.790,7.790
EURZAR,20050112,065700,7.790,7.790,7.790,7.790
EURZAR,20050112,065800,7.790,7.797,7.790,7.797
EURZAR,20050112,065900,7.798,7.798,7.798,7.798
EURZAR,20050112,070000,7.798,7.798,7.798,7.798
EURZAR,20050112,070100,7.798,7.798,7.798,7.798
EURZAR,20050112,070200,7.798,7.798,7.797,7.797
EURZAR,20050112,070300,7.797,7.797,7.797,7.797
EURZAR,20050112,070400,7.797,7.797,7.797,7.797
EURZAR,20050112,070500,7.797,7.798,7.797,7.798
EURZAR,20050112,070600,7.798,7.798,7.798,7.798
EURZAR,20050112,070700,7.798,7.798,7.798,7.798
EURZAR,20050112,070800,7.798,7.798,7.798,7.798
EURZAR,20050112,070900,7.798,7.799,7.798,7.799
EURZAR,20050112,071000,7.799,7.799,7.799,7.799
EURZAR,20050112,071100,7.799,7.799,7.799,7.799
EURZAR,20050112,071200,7.799,7.799,7.799,7.799
EURZAR,20050112,071300,7.799,7.799,7.799,7.799
EURZAR,20050112,071400,7.798,7.798,7.798,7.798
EURZAR,20050112,071500,7.798,7.798,7.798,7.798
EURZAR,20050112,071600,7.798,7.798,7.796,7.796
EURZAR,20050112,071700,7.796,7.796,7.796,7.796
EURZAR,20050112,071800,7.796,7.797,7.796,7.797
EURZAR,20050112,071900,7.797,7.797,7.797,7.797
EURZAR,20050112,072000,7.797,7.797,7.797,7.797
EURZAR,20050112,072100,7.797,7.797,7.795,7.795
EURZAR,20050112,072200,7.793,7.793,7.793,7.793
EURZAR,20050112,072300,7.793,7.793,7.793,7.793
EURZAR,20050112,072400,7.793,7.795,7.793,7.795
EURZAR,20050112,072500,7.795,7.795,7.795,7.795
EURZAR,20050112,072600,7.795,7.795,7.794,7.794
EURZAR,20050112,072700,7.794,7.794,7.794,7.794
EURZAR,20050112,072800,7.794,7.794,7.794,7.794
EURZAR,20050112,072900,7.794,7.794,7.794,7.794
EURZAR,20050112,073000,7.794,7.794,7.794,7.794
EURZAR,20050112,073100,7.794,7.794,7.794,7.794
EURZAR,20050112,073200,7.794,7.794,7.794,7.794
EURZAR,20050112,073300,7.794,7.794,7.794,7.794
EURZAR,20050112,073400,7.794,7.795,7.794,7.795
EURZAR,20050112,073500,7.795,7.795,7.793,7.793
EURZAR,20050112,073600,7.793,7.793,7.792,7.792
EURZAR,20050112,073700,7.792,7.792,7.792,7.792
EURZAR,20050112,073800,7.792,7.792,7.792,7.792
EURZAR,20050112,073900,7.792,7.792,7.792,7.792
EURZAR,20050112,074000,7.792,7.792,7.792,7.792
EURZAR,20050112,074100,7.792,7.792,7.792,7.792
EURZAR,20050112,074200,7.792,7.792,7.792,7.792
EURZAR,20050112,074300,7.792,7.792,7.792,7.792
EURZAR,20050112,074400,7.792,7.792,7.792,7.792
EURZAR,20050112,074500,7.792,7.792,7.792,7.792
EURZAR,20050112,074600,7.792,7.792,7.792,7.792
EURZAR,20050112,074700,7.792,7.792,7.791,7.791
EURZAR,20050112,074800,7.792,7.793,7.792,7.793
EURZAR,20050112,074900,7.793,7.800,7.793,7.800
EURZAR,20050112,075000,7.800,7.801,7.800,7.801
EURZAR,20050112,075100,7.801,7.801,7.801,7.801
EURZAR,20050112,075200,7.801,7.801,7.801,7.801
EURZAR,20050112,075300,7.801,7.801,7.801,7.801
EURZAR,20050112,075400,7.801,7.801,7.801,7.801
EURZAR,20050112,075500,7.801,7.801,7.801,7.801
EURZAR,20050112,075600,7.801,7.801,7.801,7.801
EURZAR,20050112,075700,7.801,7.801,7.801,7.801
EURZAR,20050112,075800,7.801,7.801,7.801,7.801
EURZAR,20050112,075900,7.801,7.801,7.801,7.801
EURZAR,20050112,080000,7.801,7.801,7.801,7.801
EURZAR,20050112,080100,7.801,7.801,7.801,7.801
EURZAR,20050112,080200,7.801,7.802,7.801,7.802
EURZAR,20050112,080300,7.802,7.803,7.802,7.803
EURZAR,20050112,080400,7.803,7.803,7.803,7.803
EURZAR,20050112,080500,7.803,7.803,7.802,7.802
EURZAR,20050112,080600,7.802,7.803,7.802,7.803
EURZAR,20050112,080700,7.804,7.805,7.804,7.804
EURZAR,20050112,080800,7.804,7.804,7.804,7.804
EURZAR,20050112,080900,7.804,7.804,7.804,7.804
EURZAR,20050112,081000,7.804,7.806,7.804,7.806
EURZAR,20050112,081100,7.806,7.806,7.805,7.805
EURZAR,20050112,081200,7.805,7.805,7.805,7.805
EURZAR,20050112,081300,7.805,7.805,7.805,7.805
EURZAR,20050112,081400,7.803,7.803,7.800,7.801
EURZAR,20050112,081500,7.802,7.803,7.799,7.799
EURZAR,20050112,081600,7.799,7.802,7.799,7.802
EURZAR,20050112,081700,7.802,7.803,7.802,7.803
EURZAR,20050112,081800,7.804,7.804,7.803,7.803
EURZAR,20050112,081900,7.803,7.803,7.801,7.801
EURZAR,20050112,082000,7.800,7.800,7.800,7.800
EURZAR,20050112,082100,7.800,7.800,7.799,7.799
EURZAR,20050112,082200,7.799,7.800,7.799,7.800
EURZAR,20050112,082300,7.800,7.800,7.799,7.799
EURZAR,20050112,082400,7.798,7.800,7.798,7.800
EURZAR,20050112,082500,7.800,7.800,7.800,7.800
EURZAR,20050112,082600,7.800,7.800,7.800,7.800
EURZAR,20050112,082700,7.801,7.808,7.801,7.808
EURZAR,20050112,082800,7.809,7.820,7.809,7.820
EURZAR,20050112,082900,7.823,7.825,7.823,7.825
EURZAR,20050112,083000,7.826,7.830,7.826,7.830
EURZAR,20050112,083100,7.831,7.831,7.829,7.829
EURZAR,20050112,083200,7.828,7.831,7.828,7.831
EURZAR,20050112,083300,7.831,7.833,7.831,7.833
EURZAR,20050112,083400,7.834,7.836,7.834,7.836
EURZAR,20050112,083500,7.837,7.837,7.836,7.836
EURZAR,20050112,083600,7.836,7.836,7.833,7.834
EURZAR,20050112,083700,7.835,7.837,7.835,7.837
EURZAR,20050112,083800,7.837,7.837,7.836,7.836
EURZAR,20050112,083900,7.836,7.836,7.835,7.835
EURZAR,20050112,084000,7.834,7.834,7.833,7.834
EURZAR,20050112,084100,7.835,7.835,7.835,7.835
EURZAR,20050112,084200,7.835,7.835,7.834,7.834
EURZAR,20050112,084300,7.834,7.834,7.832,7.832
EURZAR,20050112,084400,7.832,7.832,7.832,7.832
EURZAR,20050112,084500,7.832,7.833,7.832,7.833
EURZAR,20050112,084600,7.833,7.833,7.833,7.833
EURZAR,20050112,084700,7.834,7.835,7.834,7.835
EURZAR,20050112,084800,7.835,7.835,7.835,7.835
EURZAR,20050112,084900,7.835,7.836,7.835,7.836
EURZAR,20050112,085000,7.837,7.837,7.837,7.837
EURZAR,20050112,085100,7.838,7.839,7.838,7.839
EURZAR,20050112,085200,7.838,7.838,7.838,7.838
EURZAR,20050112,085300,7.837,7.837,7.836,7.836
EURZAR,20050112,085400,7.836,7.842,7.836,7.842
EURZAR,20050112,085500,7.843,7.843,7.843,7.843
EURZAR,20050112,085600,7.844,7.846,7.844,7.845
EURZAR,20050112,085700,7.845,7.845,7.845,7.845
EURZAR,20050112,085800,7.845,7.845,7.845,7.845
EURZAR,20050112,085900,7.845,7.845,7.844,7.844
EURZAR,20050112,090000,7.842,7.845,7.842,7.845
EURZAR,20050112,090100,7.846,7.849,7.846,7.849
EURZAR,20050112,090200,7.848,7.848,7.848,7.848
EURZAR,20050112,090300,7.848,7.849,7.848,7.849
EURZAR,20050112,090400,7.849,7.849,7.847,7.847
EURZAR,20050112,090500,7.847,7.847,7.842,7.842
EURZAR,20050112,090600,7.843,7.846,7.843,7.846
EURZAR,20050112,090700,7.845,7.845,7.845,7.845
EURZAR,20050112,090800,7.845,7.845,7.843,7.844
EURZAR,20050112,090900,7.844,7.844,7.843,7.843
EURZAR,20050112,091000,7.843,7.843,7.843,7.843
EURZAR,20050112,091100,7.843,7.843,7.843,7.843
EURZAR,20050112,091200,7.843,7.844,7.843,7.844
EURZAR,20050112,091300,7.844,7.846,7.844,7.846
EURZAR,20050112,091400,7.845,7.845,7.845,7.845
EURZAR,20050112,091500,7.845,7.845,7.844,7.844
EURZAR,20050112,091600,7.844,7.847,7.844,7.847
EURZAR,20050112,091700,7.848,7.849,7.848,7.849
EURZAR,20050112,091800,7.850,7.850,7.849,7.849
EURZAR,20050112,091900,7.849,7.849,7.848,7.849
EURZAR,20050112,092000,7.849,7.850,7.849,7.850
EURZAR,20050112,092100,7.851,7.853,7.851,7.853
EURZAR,20050112,092200,7.854,7.860,7.854,7.860
EURZAR,20050112,092300,7.864,7.868,7.864,7.868
EURZAR,20050112,092400,7.869,7.873,7.869,7.873
EURZAR,20050112,092500,7.874,7.875,7.867,7.868
EURZAR,20050112,092600,7.870,7.877,7.870,7.877
EURZAR,20050112,092700,7.876,7.880,7.876,7.880
EURZAR,20050112,092800,7.880,7.880,7.879,7.879
EURZAR,20050112,092900,7.879,7.879,7.878,7.878
EURZAR,20050112,093000,7.876,7.876,7.872,7.872
EURZAR,20050112,093100,7.872,7.874,7.872,7.874
EURZAR,20050112,093200,7.874,7.874,7.873,7.873
EURZAR,20050112,093300,7.872,7.873,7.871,7.873
EURZAR,20050112,093400,7.874,7.882,7.874,7.882
EURZAR,20050112,093500,7.884,7.896,7.884,7.896
EURZAR,20050112,093600,7.903,7.911,7.903,7.911
EURZAR,20050112,093700,7.913,7.914,7.907,7.909
EURZAR,20050112,093800,7.909,7.913,7.908,7.908
EURZAR,20050112,093900,7.906,7.906,7.902,7.902
EURZAR,20050112,094000,7.903,7.903,7.899,7.899
EURZAR,20050112,094100,7.898,7.898,7.891,7.891
EURZAR,20050112,094200,7.890,7.890,7.888,7.888
EURZAR,20050112,094300,7.888,7.888,7.887,7.887
EURZAR,20050112,094400,7.887,7.887,7.887,7.887
EURZAR,20050112,094500,7.887,7.887,7.887,7.887
EURZAR,20050112,094600,7.887,7.888,7.887,7.888
EURZAR,20050112,094700,7.888,7.888,7.888,7.888
EURZAR,20050112,094800,7.888,7.894,7.888,7.894
EURZAR,20050112,094900,7.897,7.897,7.896,7.896
EURZAR,20050112,095000,7.896,7.896,7.894,7.895
EURZAR,20050112,095100,7.897,7.899,7.897,7.899
EURZAR,20050112,095200,7.899,7.899,7.899,7.899
EURZAR,20050112,095300,7.897,7.897,7.896,7.896
EURZAR,20050112,095400,7.896,7.896,7.892,7.892
EURZAR,20050112,095500,7.893,7.894,7.893,7.894
EURZAR,20050112,095600,7.895,7.897,7.895,7.897
EURZAR,20050112,095700,7.898,7.901,7.898,7.900
EURZAR,20050112,095800,7.899,7.899,7.897,7.897
EURZAR,20050112,095900,7.897,7.899,7.897,7.899
EURZAR,20050112,100000,7.900,7.904,7.900,7.904
EURZAR,20050112,100100,7.904,7.905,7.903,7.903
EURZAR,20050112,100200,7.902,7.902,7.900,7.900
EURZAR,20050112,100300,7.899,7.899,7.899,7.899
EURZAR,20050112,100400,7.899,7.899,7.897,7.897
EURZAR,20050112,100500,7.897,7.897,7.897,7.897
EURZAR,20050112,100600,7.897,7.897,7.895,7.895
EURZAR,20050112,100700,7.895,7.895,7.892,7.892
EURZAR,20050112,100800,7.892,7.892,7.889,7.889
EURZAR,20050112,100900,7.889,7.891,7.889,7.891
EURZAR,20050112,101000,7.891,7.892,7.891,7.891
EURZAR,20050112,101100,7.891,7.891,7.889,7.889
EURZAR,20050112,101200,7.888,7.888,7.885,7.885
EURZAR,20050112,101300,7.885,7.885,7.883,7.883
EURZAR,20050112,101400,7.882,7.885,7.882,7.885
EURZAR,20050112,101500,7.885,7.885,7.883,7.883
EURZAR,20050112,101600,7.883,7.883,7.882,7.883
EURZAR,20050112,101700,7.883,7.885,7.883,7.885
EURZAR,20050112,101800,7.885,7.885,7.885,7.885
EURZAR,20050112,101900,7.886,7.886,7.886,7.886
EURZAR,20050112,102000,7.886,7.886,7.886,7.886
EURZAR,20050112,102100,7.886,7.887,7.886,7.887
EURZAR,20050112,102200,7.888,7.889,7.888,7.889
EURZAR,20050112,102300,7.890,7.890,7.890,7.890
EURZAR,20050112,102400,7.890,7.890,7.888,7.888
EURZAR,20050112,102500,7.887,7.888,7.887,7.888
EURZAR,20050112,102600,7.888,7.888,7.888,7.888
EURZAR,20050112,102700,7.890,7.892,7.890,7.892
EURZAR,20050112,102800,7.892,7.892,7.892,7.892
EURZAR,20050112,102900,7.892,7.893,7.892,7.893
EURZAR,20050112,103000,7.893,7.893,7.892,7.893
EURZAR,20050112,103100,7.894,7.895,7.894,7.895
EURZAR,20050112,103200,7.895,7.895,7.893,7.895
EURZAR,20050112,103300,7.897,7.901,7.897,7.901
EURZAR,20050112,103400,7.902,7.920,7.902,7.920
EURZAR,20050112,103500,7.921,7.928,7.921,7.928
EURZAR,20050112,103600,7.930,7.930,7.927,7.927
EURZAR,20050112,103700,7.926,7.926,7.924,7.924
EURZAR,20050112,103800,7.924,7.924,7.921,7.921
EURZAR,20050112,103900,7.920,7.921,7.919,7.921
EURZAR,20050112,104000,7.923,7.933,7.923,7.933
EURZAR,20050112,104100,7.934,7.934,7.931,7.932
EURZAR,20050112,104200,7.932,7.932,7.932,7.932
EURZAR,20050112,104300,7.931,7.931,7.931,7.931
EURZAR,20050112,104400,7.930,7.930,7.930,7.930
EURZAR,20050112,104500,7.930,7.930,7.927,7.927
EURZAR,20050112,104600,7.926,7.926,7.923,7.926
EURZAR,20050112,104700,7.926,7.927,7.926,7.927
EURZAR,20050112,104800,7.928,7.930,7.928,7.930
EURZAR,20050112,104900,7.930,7.930,7.926,7.926
EURZAR,20050112,105000,7.925,7.926,7.924,7.926
EURZAR,20050112,105100,7.926,7.926,7.926,7.926
EURZAR,20050112,105200,7.927,7.929,7.927,7.929
EURZAR,20050112,105300,7.929,7.929,7.929,7.929
EURZAR,20050112,105400,7.929,7.929,7.929,7.929
EURZAR,20050112,105500,7.928,7.940,7.928,7.940
EURZAR,20050112,105600,7.942,7.946,7.942,7.945
EURZAR,20050112,105700,7.945,7.945,7.944,7.944
EURZAR,20050112,105800,7.945,7.945,7.945,7.945
EURZAR,20050112,105900,7.946,7.946,7.944,7.944
EURZAR,20050112,110000,7.941,7.941,7.940,7.940
EURZAR,20050112,110100,7.940,7.944,7.940,7.944
EURZAR,20050112,110200,7.945,7.945,7.942,7.942
EURZAR,20050112,110300,7.940,7.941,7.939,7.941
EURZAR,20050112,110400,7.942,7.943,7.942,7.943
EURZAR,20050112,110500,7.942,7.942,7.941,7.941
EURZAR,20050112,110600,7.940,7.940,7.937,7.937
EURZAR,20050112,110700,7.937,7.937,7.930,7.931
EURZAR,20050112,110800,7.932,7.932,7.931,7.931
EURZAR,20050112,110900,7.930,7.930,7.930,7.930
EURZAR,20050112,111000,7.930,7.931,7.930,7.930
EURZAR,20050112,111100,7.930,7.930,7.929,7.929
EURZAR,20050112,111200,7.930,7.931,7.930,7.931
EURZAR,20050112,111300,7.931,7.933,7.931,7.933
EURZAR,20050112,111400,7.932,7.932,7.932,7.932
EURZAR,20050112,111500,7.931,7.931,7.931,7.931
EURZAR,20050112,111600,7.931,7.932,7.931,7.931
EURZAR,20050112,111700,7.931,7.932,7.931,7.932
EURZAR,20050112,111800,7.932,7.933,7.930,7.930
EURZAR,20050112,111900,7.929,7.929,7.928,7.928
EURZAR,20050112,112000,7.928,7.930,7.928,7.930
EURZAR,20050112,112100,7.930,7.930,7.930,7.930
EURZAR,20050112,112200,7.929,7.930,7.929,7.930
EURZAR,20050112,112300,7.930,7.930,7.928,7.928
EURZAR,20050112,112400,7.927,7.928,7.927,7.928
EURZAR,20050112,112500,7.929,7.929,7.929,7.929
EURZAR,20050112,112600,7.929,7.929,7.929,7.929
EURZAR,20050112,112700,7.929,7.929,7.929,7.929
EURZAR,20050112,112800,7.929,7.929,7.929,7.929
EURZAR,20050112,112900,7.930,7.930,7.929,7.929
EURZAR,20050112,113000,7.929,7.929,7.929,7.929
EURZAR,20050112,113100,7.929,7.929,7.928,7.929
EURZAR,20050112,113200,7.930,7.931,7.930,7.931
EURZAR,20050112,113300,7.930,7.930,7.928,7.928
EURZAR,20050112,113400,7.927,7.927,7.927,7.927
EURZAR,20050112,113500,7.927,7.927,7.926,7.927
EURZAR,20050112,113600,7.927,7.927,7.927,7.927
EURZAR,20050112,113700,7.928,7.930,7.928,7.930
EURZAR,20050112,113800,7.930,7.930,7.926,7.926
EURZAR,20050112,113900,7.926,7.928,7.926,7.928
EURZAR,20050112,114000,7.930,7.930,7.930,7.930
EURZAR,20050112,114100,7.930,7.930,7.930,7.930
EURZAR,20050112,114200,7.930,7.930,7.930,7.930
EURZAR,20050112,114300,7.930,7.930,7.929,7.929
EURZAR,20050112,114400,7.929,7.930,7.929,7.930
EURZAR,20050112,114500,7.930,7.930,7.929,7.929
EURZAR,20050112,114600,7.930,7.930,7.929,7.929
EURZAR,20050112,114700,7.930,7.930,7.930,7.930
EURZAR,20050112,114800,7.930,7.930,7.930,7.930
EURZAR,20050112,114900,7.929,7.930,7.929,7.930
EURZAR,20050112,115000,7.930,7.930,7.930,7.930
EURZAR,20050112,115100,7.930,7.930,7.929,7.929
EURZAR,20050112,115200,7.929,7.929,7.928,7.928
EURZAR,20050112,115300,7.928,7.928,7.928,7.928
EURZAR,20050112,115400,7.928,7.928,7.928,7.928
EURZAR,20050112,115500,7.928,7.928,7.928,7.928
EURZAR,20050112,115600,7.928,7.928,7.928,7.928
EURZAR,20050112,115700,7.928,7.928,7.928,7.928
EURZAR,20050112,115800,7.928,7.930,7.928,7.930
EURZAR,20050112,115900,7.930,7.930,7.930,7.930
EURZAR,20050112,120000,7.928,7.929,7.928,7.929
EURZAR,20050112,120100,7.929,7.929,7.929,7.929
EURZAR,20050112,120200,7.928,7.928,7.926,7.926
EURZAR,20050112,120300,7.925,7.925,7.924,7.924
EURZAR,20050112,120400,7.926,7.926,7.926,7.926
EURZAR,20050112,120500,7.926,7.927,7.925,7.925
EURZAR,20050112,120600,7.926,7.927,7.926,7.927
EURZAR,20050112,120700,7.927,7.928,7.927,7.928
EURZAR,20050112,120800,7.928,7.931,7.928,7.931
EURZAR,20050112,120900,7.931,7.932,7.931,7.932
EURZAR,20050112,121000,7.932,7.932,7.932,7.932
EURZAR,20050112,121100,7.932,7.932,7.932,7.932
EURZAR,20050112,121200,7.932,7.932,7.931,7.931
EURZAR,20050112,121300,7.931,7.931,7.931,7.931
EURZAR,20050112,121400,7.929,7.929,7.926,7.926
EURZAR,20050112,121500,7.925,7.925,7.924,7.924
EURZAR,20050112,121600,7.924,7.924,7.924,7.924
EURZAR,20050112,121700,7.925,7.926,7.925,7.925
EURZAR,20050112,121800,7.925,7.927,7.925,7.927
EURZAR,20050112,121900,7.928,7.930,7.928,7.930
EURZAR,20050112,122000,7.931,7.931,7.931,7.931
EURZAR,20050112,122100,7.931,7.931,7.929,7.929
EURZAR,20050112,122200,7.929,7.932,7.929,7.932
EURZAR,20050112,122300,7.933,7.933,7.933,7.933
EURZAR,20050112,122400,7.933,7.934,7.933,7.934
EURZAR,20050112,122500,7.933,7.933,7.932,7.932
EURZAR,20050112,122600,7.932,7.932,7.932,7.932
EURZAR,20050112,122700,7.931,7.931,7.929,7.929
EURZAR,20050112,122800,7.930,7.930,7.930,7.930
EURZAR,20050112,122900,7.930,7.931,7.930,7.931
EURZAR,20050112,123000,7.930,7.930,7.930,7.930
EURZAR,20050112,123100,7.929,7.931,7.929,7.931
EURZAR,20050112,123200,7.932,7.937,7.932,7.935
EURZAR,20050112,123300,7.934,7.934,7.934,7.934
EURZAR,20050112,123400,7.934,7.935,7.934,7.935
EURZAR,20050112,123500,7.935,7.935,7.935,7.935
EURZAR,20050112,123600,7.935,7.935,7.934,7.934
EURZAR,20050112,123700,7.934,7.934,7.934,7.934
EURZAR,20050112,123800,7.933,7.933,7.932,7.932
EURZAR,20050112,123900,7.932,7.933,7.932,7.933
EURZAR,20050112,124000,7.932,7.932,7.932,7.932
EURZAR,20050112,124100,7.932,7.934,7.932,7.934
EURZAR,20050112,124200,7.935,7.940,7.935,7.939
EURZAR,20050112,124300,7.938,7.938,7.936,7.937
EURZAR,20050112,124400,7.938,7.938,7.938,7.938
EURZAR,20050112,124500,7.938,7.938,7.937,7.937
EURZAR,20050112,124600,7.937,7.945,7.937,7.945
EURZAR,20050112,124700,7.945,7.946,7.945,7.946
EURZAR,20050112,124800,7.947,7.947,7.946,7.946
EURZAR,20050112,124900,7.947,7.948,7.947,7.948
EURZAR,20050112,125000,7.948,7.948,7.946,7.946
EURZAR,20050112,125100,7.945,7.951,7.945,7.950
EURZAR,20050112,125200,7.949,7.949,7.941,7.941
EURZAR,20050112,125300,7.940,7.944,7.940,7.944
EURZAR,20050112,125400,7.944,7.945,7.944,7.945
EURZAR,20050112,125500,7.945,7.947,7.944,7.947
EURZAR,20050112,125600,7.947,7.947,7.943,7.943
EURZAR,20050112,125700,7.943,7.943,7.941,7.941
EURZAR,20050112,125800,7.942,7.943,7.942,7.943
EURZAR,20050112,125900,7.942,7.944,7.941,7.944
EURZAR,20050112,130000,7.944,7.944,7.942,7.942
EURZAR,20050112,130100,7.944,7.946,7.944,7.945
EURZAR,20050112,130200,7.944,7.944,7.942,7.942
EURZAR,20050112,130300,7.941,7.941,7.940,7.940
EURZAR,20050112,130400,7.941,7.942,7.940,7.940
EURZAR,20050112,130500,7.939,7.939,7.937,7.937
EURZAR,20050112,130600,7.938,7.941,7.938,7.941
EURZAR,20050112,130700,7.942,7.943,7.938,7.938
EURZAR,20050112,130800,7.937,7.937,7.935,7.935
EURZAR,20050112,130900,7.936,7.939,7.936,7.937
EURZAR,20050112,131000,7.936,7.936,7.934,7.934
EURZAR,20050112,131100,7.934,7.934,7.933,7.933
EURZAR,20050112,131200,7.933,7.934,7.933,7.934
EURZAR,20050112,131300,7.936,7.941,7.935,7.941
EURZAR,20050112,131400,7.942,7.942,7.942,7.942
EURZAR,20050112,131500,7.942,7.942,7.942,7.942
EURZAR,20050112,131600,7.941,7.941,7.941,7.941
EURZAR,20050112,131700,7.943,7.943,7.937,7.937
EURZAR,20050112,131800,7.935,7.935,7.930,7.930
EURZAR,20050112,131900,7.929,7.931,7.928,7.931
EURZAR,20050112,132000,7.933,7.934,7.929,7.929
EURZAR,20050112,132100,7.928,7.933,7.927,7.933
EURZAR,20050112,132200,7.934,7.935,7.934,7.935
EURZAR,20050112,132300,7.936,7.936,7.936,7.936
EURZAR,20050112,132400,7.936,7.936,7.935,7.936
EURZAR,20050112,132500,7.937,7.937,7.937,7.937
EURZAR,20050112,132600,7.941,7.944,7.941,7.941
EURZAR,20050112,132700,7.941,7.941,7.939,7.939
EURZAR,20050112,132800,7.937,7.937,7.936,7.936
EURZAR,20050112,132900,7.935,7.935,7.935,7.935
EURZAR,20050112,133000,7.935,7.935,7.932,7.932
EURZAR,20050112,133100,7.933,7.933,7.932,7.932
EURZAR,20050112,133200,7.932,7.932,7.929,7.929
EURZAR,20050112,133300,7.929,7.929,7.929,7.929
EURZAR,20050112,133400,7.928,7.928,7.928,7.928
EURZAR,20050112,133500,7.928,7.929,7.928,7.928
EURZAR,20050112,133600,7.928,7.928,7.927,7.927
EURZAR,20050112,133700,7.927,7.927,7.927,7.927
EURZAR,20050112,133800,7.927,7.927,7.927,7.927
EURZAR,20050112,133900,7.927,7.928,7.927,7.928
EURZAR,20050112,134000,7.929,7.932,7.929,7.931
EURZAR,20050112,134100,7.930,7.930,7.928,7.928
EURZAR,20050112,134200,7.928,7.928,7.928,7.928
EURZAR,20050112,134300,7.928,7.928,7.926,7.926
EURZAR,20050112,134400,7.926,7.926,7.926,7.926
EURZAR,20050112,134500,7.926,7.926,7.923,7.923
EURZAR,20050112,134600,7.923,7.923,7.921,7.921
EURZAR,20050112,134700,7.921,7.921,7.920,7.921
EURZAR,20050112,134800,7.922,7.922,7.922,7.922
EURZAR,20050112,134900,7.921,7.922,7.921,7.922
EURZAR,20050112,135000,7.922,7.922,7.922,7.922
EURZAR,20050112,135100,7.923,7.923,7.920,7.920
EURZAR,20050112,135200,7.920,7.924,7.920,7.924
EURZAR,20050112,135300,7.920,7.920,7.914,7.915
EURZAR,20050112,135400,7.916,7.916,7.914,7.914
EURZAR,20050112,135500,7.915,7.915,7.915,7.915
EURZAR,20050112,135600,7.916,7.916,7.915,7.916
EURZAR,20050112,135700,7.916,7.916,7.916,7.916
EURZAR,20050112,135800,7.916,7.916,7.914,7.914
EURZAR,20050112,135900,7.914,7.915,7.914,7.915
EURZAR,20050112,140000,7.916,7.918,7.914,7.914
EURZAR,20050112,140100,7.914,7.914,7.914,7.914
EURZAR,20050112,140200,7.914,7.914,7.912,7.912
EURZAR,20050112,140300,7.911,7.913,7.911,7.913
EURZAR,20050112,140400,7.914,7.917,7.914,7.917
EURZAR,20050112,140500,7.918,7.918,7.918,7.918
EURZAR,20050112,140600,7.918,7.921,7.918,7.920
EURZAR,20050112,140700,7.919,7.919,7.916,7.916
EURZAR,20050112,140800,7.916,7.916,7.915,7.915
EURZAR,20050112,140900,7.916,7.918,7.916,7.918
EURZAR,20050112,141000,7.917,7.919,7.917,7.919
EURZAR,20050112,141100,7.919,7.919,7.917,7.918
EURZAR,20050112,141200,7.918,7.918,7.918,7.918
EURZAR,20050112,141300,7.918,7.921,7.918,7.921
EURZAR,20050112,141400,7.922,7.924,7.922,7.924
EURZAR,20050112,141500,7.924,7.924,7.921,7.921
EURZAR,20050112,141600,7.920,7.920,7.919,7.919
EURZAR,20050112,141700,7.919,7.921,7.919,7.921
EURZAR,20050112,141800,7.922,7.927,7.922,7.925
EURZAR,20050112,141900,7.925,7.925,7.923,7.923
EURZAR,20050112,142000,7.924,7.924,7.923,7.923
EURZAR,20050112,142100,7.923,7.923,7.922,7.923
EURZAR,20050112,142200,7.923,7.924,7.923,7.924
EURZAR,20050112,142300,7.924,7.924,7.922,7.923
EURZAR,20050112,142400,7.923,7.923,7.923,7.923
EURZAR,20050112,142500,7.925,7.927,7.925,7.927
EURZAR,20050112,142600,7.927,7.928,7.926,7.926
EURZAR,20050112,142700,7.925,7.925,7.922,7.922
EURZAR,20050112,142800,7.922,7.922,7.920,7.920
EURZAR,20050112,142900,7.920,7.921,7.920,7.920
EURZAR,20050112,143000,7.921,7.923,7.921,7.923
EURZAR,20050112,143100,7.924,7.938,7.907,7.907
EURZAR,20050112,143200,7.906,7.906,7.900,7.902
EURZAR,20050112,143300,7.903,7.910,7.901,7.909
EURZAR,20050112,143400,7.908,7.910,7.907,7.908
EURZAR,20050112,143500,7.907,7.907,7.904,7.907
EURZAR,20050112,143600,7.907,7.929,7.905,7.929
EURZAR,20050112,143700,7.928,7.928,7.916,7.916
EURZAR,20050112,143800,7.915,7.927,7.915,7.927
EURZAR,20050112,143900,7.930,7.930,7.924,7.925
EURZAR,20050112,144000,7.925,7.929,7.925,7.929
EURZAR,20050112,144100,7.929,7.930,7.927,7.930
EURZAR,20050112,144200,7.929,7.929,7.925,7.926
EURZAR,20050112,144300,7.927,7.927,7.914,7.914
EURZAR,20050112,144400,7.914,7.917,7.914,7.917
EURZAR,20050112,144500,7.918,7.918,7.916,7.916
EURZAR,20050112,144600,7.915,7.917,7.913,7.913
EURZAR,20050112,144700,7.912,7.916,7.912,7.914
EURZAR,20050112,144800,7.915,7.916,7.914,7.914
EURZAR,20050112,144900,7.913,7.913,7.912,7.912
EURZAR,20050112,145000,7.912,7.912,7.908,7.908
EURZAR,20050112,145100,7.908,7.910,7.908,7.910
EURZAR,20050112,145200,7.911,7.914,7.911,7.911
EURZAR,20050112,145300,7.910,7.910,7.907,7.909
EURZAR,20050112,145400,7.908,7.908,7.904,7.904
EURZAR,20050112,145500,7.903,7.903,7.900,7.900
EURZAR,20050112,145600,7.901,7.906,7.901,7.906
EURZAR,20050112,145700,7.905,7.907,7.904,7.907
EURZAR,20050112,145800,7.905,7.905,7.900,7.900
EURZAR,20050112,145900,7.901,7.902,7.901,7.902
EURZAR,20050112,150000,7.902,7.909,7.902,7.909
EURZAR,20050112,150100,7.908,7.909,7.908,7.909
EURZAR,20050112,150200,7.910,7.912,7.910,7.912
EURZAR,20050112,150300,7.913,7.913,7.905,7.905
EURZAR,20050112,150400,7.904,7.904,7.901,7.901
EURZAR,20050112,150500,7.903,7.906,7.903,7.906
EURZAR,20050112,150600,7.907,7.909,7.907,7.909
EURZAR,20050112,150700,7.912,7.912,7.912,7.912
EURZAR,20050112,150800,7.912,7.913,7.911,7.913
EURZAR,20050112,150900,7.914,7.918,7.914,7.918
EURZAR,20050112,151000,7.918,7.921,7.918,7.921
EURZAR,20050112,151100,7.922,7.922,7.920,7.920
EURZAR,20050112,151200,7.919,7.920,7.919,7.920
EURZAR,20050112,151300,7.919,7.920,7.919,7.920
EURZAR,20050112,151400,7.919,7.920,7.919,7.920
EURZAR,20050112,151500,7.921,7.921,7.919,7.919
EURZAR,20050112,151600,7.919,7.919,7.919,7.919
EURZAR,20050112,151700,7.918,7.918,7.918,7.918
EURZAR,20050112,151800,7.918,7.919,7.918,7.918
EURZAR,20050112,151900,7.916,7.916,7.912,7.912
EURZAR,20050112,152000,7.911,7.911,7.910,7.911
EURZAR,20050112,152100,7.911,7.913,7.911,7.913
EURZAR,20050112,152200,7.912,7.912,7.910,7.910
EURZAR,20050112,152300,7.909,7.910,7.908,7.910
EURZAR,20050112,152400,7.910,7.910,7.910,7.910
EURZAR,20050112,152500,7.910,7.910,7.909,7.910
EURZAR,20050112,152600,7.911,7.911,7.909,7.909
EURZAR,20050112,152700,7.909,7.909,7.908,7.908
EURZAR,20050112,152800,7.907,7.907,7.907,7.907
EURZAR,20050112,152900,7.907,7.909,7.907,7.909
EURZAR,20050112,153000,7.909,7.911,7.909,7.911
EURZAR,20050112,153100,7.910,7.910,7.908,7.908
EURZAR,20050112,153200,7.907,7.909,7.907,7.909
EURZAR,20050112,153300,7.910,7.916,7.910,7.916
EURZAR,20050112,153400,7.918,7.918,7.918,7.918
EURZAR,20050112,153500,7.919,7.919,7.917,7.917
EURZAR,20050112,153600,7.917,7.917,7.914,7.914
EURZAR,20050112,153700,7.914,7.914,7.914,7.914
EURZAR,20050112,153800,7.914,7.914,7.914,7.914
EURZAR,20050112,153900,7.916,7.918,7.916,7.916
EURZAR,20050112,154000,7.915,7.915,7.915,7.915
EURZAR,20050112,154100,7.915,7.916,7.915,7.916
EURZAR,20050112,154200,7.916,7.916,7.916,7.916
EURZAR,20050112,154300,7.916,7.916,7.916,7.916
EURZAR,20050112,154400,7.917,7.918,7.917,7.918
EURZAR,20050112,154500,7.918,7.918,7.918,7.918
EURZAR,20050112,154600,7.918,7.919,7.918,7.919
EURZAR,20050112,154700,7.919,7.919,7.915,7.915
EURZAR,20050112,154800,7.915,7.915,7.915,7.915
EURZAR,20050112,154900,7.915,7.918,7.915,7.916
EURZAR,20050112,155000,7.915,7.915,7.915,7.915
EURZAR,20050112,155100,7.915,7.917,7.915,7.916
EURZAR,20050112,155200,7.917,7.917,7.915,7.916
EURZAR,20050112,155300,7.917,7.918,7.917,7.918
EURZAR,20050112,155400,7.918,7.919,7.916,7.916
EURZAR,20050112,155500,7.917,7.918,7.917,7.918
EURZAR,20050112,155600,7.918,7.918,7.918,7.918
EURZAR,20050112,155700,7.918,7.922,7.916,7.922
EURZAR,20050112,155800,7.921,7.921,7.918,7.919
EURZAR,20050112,155900,7.920,7.924,7.920,7.924
EURZAR,20050112,160000,7.925,7.926,7.925,7.926
EURZAR,20050112,160100,7.926,7.926,7.924,7.924
EURZAR,20050112,160200,7.923,7.923,7.920,7.920
EURZAR,20050112,160300,7.920,7.920,7.919,7.919
EURZAR,20050112,160400,7.918,7.918,7.918,7.918
EURZAR,20050112,160500,7.918,7.924,7.916,7.924
EURZAR,20050112,160600,7.923,7.923,7.920,7.920
EURZAR,20050112,160700,7.920,7.923,7.920,7.923
EURZAR,20050112,160800,7.922,7.922,7.912,7.912
EURZAR,20050112,160900,7.911,7.911,7.907,7.907
EURZAR,20050112,161000,7.908,7.909,7.908,7.909
EURZAR,20050112,161100,7.911,7.912,7.910,7.910
EURZAR,20050112,161200,7.911,7.912,7.910,7.910
EURZAR,20050112,161300,7.911,7.911,7.910,7.910
EURZAR,20050112,161400,7.909,7.909,7.907,7.907
EURZAR,20050112,161500,7.907,7.908,7.907,7.908
EURZAR,20050112,161600,7.907,7.911,7.907,7.911
EURZAR,20050112,161700,7.912,7.913,7.912,7.912
EURZAR,20050112,161800,7.912,7.912,7.911,7.911
EURZAR,20050112,161900,7.911,7.911,7.910,7.910
EURZAR,20050112,162000,7.908,7.908,7.906,7.906
EURZAR,20050112,162100,7.906,7.906,7.905,7.905
EURZAR,20050112,162200,7.904,7.905,7.904,7.904
EURZAR,20050112,162300,7.902,7.902,7.900,7.900
EURZAR,20050112,162400,7.899,7.899,7.897,7.898
EURZAR,20050112,162500,7.894,7.894,7.882,7.885
EURZAR,20050112,162600,7.886,7.889,7.886,7.889
EURZAR,20050112,162700,7.890,7.892,7.887,7.887
EURZAR,20050112,162800,7.888,7.891,7.888,7.890
EURZAR,20050112,162900,7.891,7.892,7.891,7.891
EURZAR,20050112,163000,7.891,7.891,7.891,7.891
EURZAR,20050112,163100,7.891,7.891,7.891,7.891
EURZAR,20050112,163200,7.890,7.892,7.890,7.892
EURZAR,20050112,163300,7.893,7.894,7.891,7.892
EURZAR,20050112,163400,7.891,7.891,7.884,7.884
EURZAR,20050112,163500,7.883,7.883,7.880,7.880
EURZAR,20050112,163600,7.880,7.881,7.880,7.881
EURZAR,20050112,163700,7.882,7.882,7.880,7.881
EURZAR,20050112,163800,7.883,7.887,7.883,7.886
EURZAR,20050112,163900,7.886,7.886,7.885,7.885
EURZAR,20050112,164000,7.883,7.885,7.883,7.885
EURZAR,20050112,164100,7.884,7.884,7.882,7.882
EURZAR,20050112,164200,7.883,7.887,7.883,7.887
EURZAR,20050112,164300,7.889,7.890,7.888,7.888
EURZAR,20050112,164400,7.888,7.888,7.888,7.888
EURZAR,20050112,164500,7.889,7.889,7.888,7.888
EURZAR,20050112,164600,7.887,7.887,7.887,7.887
EURZAR,20050112,164700,7.886,7.886,7.886,7.886
EURZAR,20050112,164800,7.885,7.885,7.882,7.882
EURZAR,20050112,164900,7.881,7.881,7.881,7.881
EURZAR,20050112,165000,7.881,7.883,7.880,7.883
EURZAR,20050112,165100,7.883,7.884,7.883,7.884
EURZAR,20050112,165200,7.885,7.885,7.885,7.885
EURZAR,20050112,165300,7.885,7.885,7.885,7.885
EURZAR,20050112,165400,7.885,7.885,7.885,7.885
EURZAR,20050112,165500,7.888,7.897,7.888,7.897
EURZAR,20050112,165600,7.895,7.895,7.893,7.893
EURZAR,20050112,165700,7.894,7.895,7.894,7.895
EURZAR,20050112,165800,7.895,7.896,7.895,7.896
EURZAR,20050112,165900,7.896,7.897,7.896,7.897
EURZAR,20050112,170000,7.897,7.899,7.897,7.899
EURZAR,20050112,170100,7.899,7.900,7.899,7.899
EURZAR,20050112,170200,7.900,7.900,7.900,7.900
EURZAR,20050112,170300,7.900,7.900,7.900,7.900
EURZAR,20050112,170400,7.900,7.902,7.900,7.902
EURZAR,20050112,170500,7.902,7.904,7.902,7.904
EURZAR,20050112,170600,7.904,7.906,7.904,7.906
EURZAR,20050112,170700,7.906,7.906,7.906,7.906
EURZAR,20050112,170800,7.906,7.907,7.906,7.907
EURZAR,20050112,170900,7.907,7.907,7.906,7.906
EURZAR,20050112,171000,7.907,7.908,7.907,7.908
EURZAR,20050112,171100,7.907,7.907,7.907,7.907
EURZAR,20050112,171200,7.906,7.906,7.905,7.905
EURZAR,20050112,171300,7.905,7.905,7.905,7.905
EURZAR,20050112,171400,7.904,7.904,7.902,7.902
EURZAR,20050112,171500,7.902,7.902,7.902,7.902
EURZAR,20050112,171600,7.904,7.905,7.904,7.905
EURZAR,20050112,171700,7.906,7.906,7.904,7.904
EURZAR,20050112,171800,7.905,7.905,7.905,7.905
EURZAR,20050112,171900,7.905,7.905,7.903,7.903
EURZAR,20050112,172000,7.902,7.902,7.902,7.902
EURZAR,20050112,172100,7.902,7.902,7.902,7.902
EURZAR,20050112,172200,7.902,7.902,7.899,7.899
EURZAR,20050112,172300,7.899,7.899,7.896,7.896
EURZAR,20050112,172400,7.896,7.896,7.896,7.896
EURZAR,20050112,172500,7.896,7.896,7.895,7.895
EURZAR,20050112,172600,7.895,7.895,7.895,7.895
EURZAR,20050112,172700,7.895,7.896,7.895,7.896
EURZAR,20050112,172800,7.896,7.898,7.896,7.897
EURZAR,20050112,172900,7.896,7.896,7.895,7.895
EURZAR,20050112,173000,7.894,7.894,7.894,7.894
EURZAR,20050112,173100,7.893,7.893,7.893,7.893
EURZAR,20050112,173200,7.894,7.894,7.893,7.893
EURZAR,20050112,173300,7.894,7.895,7.894,7.895
EURZAR,20050112,173400,7.896,7.897,7.896,7.897
EURZAR,20050112,173500,7.896,7.897,7.896,7.897
EURZAR,20050112,173600,7.897,7.897,7.896,7.896
EURZAR,20050112,173700,7.896,7.896,7.894,7.895
EURZAR,20050112,173800,7.894,7.895,7.894,7.895
EURZAR,20050112,173900,7.895,7.895,7.892,7.892
EURZAR,20050112,174000,7.891,7.891,7.888,7.889
EURZAR,20050112,174100,7.889,7.890,7.889,7.890
EURZAR,20050112,174200,7.889,7.889,7.889,7.889
EURZAR,20050112,174300,7.889,7.890,7.889,7.890
EURZAR,20050112,174400,7.889,7.889,7.888,7.888
EURZAR,20050112,174500,7.888,7.888,7.888,7.888
EURZAR,20050112,174600,7.889,7.890,7.889,7.890
EURZAR,20050112,174700,7.890,7.890,7.890,7.890
EURZAR,20050112,174800,7.890,7.890,7.890,7.890
EURZAR,20050112,174900,7.890,7.896,7.890,7.896
EURZAR,20050112,175000,7.897,7.897,7.897,7.897
EURZAR,20050112,175100,7.897,7.897,7.897,7.897
EURZAR,20050112,175200,7.897,7.897,7.897,7.897
EURZAR,20050112,175300,7.895,7.895,7.895,7.895
EURZAR,20050112,175400,7.895,7.895,7.894,7.894
EURZAR,20050112,175500,7.894,7.894,7.893,7.893
EURZAR,20050112,175600,7.894,7.894,7.894,7.894
EURZAR,20050112,175700,7.894,7.895,7.894,7.895
EURZAR,20050112,175800,7.895,7.895,7.895,7.895
EURZAR,20050112,175900,7.895,7.896,7.895,7.896
EURZAR,20050112,180000,7.896,7.896,7.896,7.896
EURZAR,20050112,180100,7.896,7.896,7.896,7.896
EURZAR,20050112,180200,7.894,7.894,7.893,7.893
EURZAR,20050112,180300,7.893,7.893,7.892,7.892
EURZAR,20050112,180400,7.892,7.892,7.892,7.892
EURZAR,20050112,180500,7.892,7.892,7.892,7.892
EURZAR,20050112,180600,7.892,7.892,7.892,7.892
EURZAR,20050112,180700,7.892,7.892,7.892,7.892
EURZAR,20050112,180800,7.892,7.892,7.891,7.891
EURZAR,20050112,180900,7.891,7.891,7.891,7.891
EURZAR,20050112,181000,7.891,7.891,7.891,7.891
EURZAR,20050112,181100,7.890,7.891,7.890,7.891
EURZAR,20050112,181200,7.892,7.892,7.892,7.892
EURZAR,20050112,181300,7.893,7.893,7.893,7.893
EURZAR,20050112,181400,7.893,7.893,7.893,7.893
EURZAR,20050112,181500,7.893,7.893,7.892,7.892
EURZAR,20050112,181600,7.891,7.891,7.891,7.891
EURZAR,20050112,181700,7.891,7.891,7.891,7.891
EURZAR,20050112,181800,7.891,7.891,7.891,7.891
EURZAR,20050112,181900,7.891,7.892,7.891,7.892
EURZAR,20050112,182000,7.892,7.893,7.892,7.893
EURZAR,20050112,182100,7.893,7.895,7.893,7.894
EURZAR,20050112,182200,7.894,7.897,7.894,7.897
EURZAR,20050112,182300,7.899,7.899,7.899,7.899
EURZAR,20050112,182400,7.899,7.901,7.899,7.901
EURZAR,20050112,182500,7.901,7.901,7.901,7.901
EURZAR,20050112,182600,7.901,7.901,7.901,7.901
EURZAR,20050112,182700,7.901,7.901,7.901,7.901
EURZAR,20050112,182800,7.901,7.902,7.901,7.902
EURZAR,20050112,182900,7.902,7.904,7.902,7.904
EURZAR,20050112,183000,7.904,7.904,7.902,7.902
EURZAR,20050112,183100,7.902,7.902,7.902,7.902
EURZAR,20050112,183200,7.901,7.901,7.901,7.901
EURZAR,20050112,183300,7.904,7.904,7.902,7.902
EURZAR,20050112,183400,7.900,7.900,7.900,7.900
EURZAR,20050112,183500,7.900,7.900,7.899,7.899
EURZAR,20050112,183600,7.899,7.900,7.899,7.900
EURZAR,20050112,183700,7.900,7.900,7.900,7.900
EURZAR,20050112,183800,7.900,7.900,7.900,7.900
EURZAR,20050112,183900,7.900,7.900,7.900,7.900
EURZAR,20050112,184000,7.900,7.900,7.900,7.900
EURZAR,20050112,184100,7.904,7.911,7.904,7.911
EURZAR,20050112,184200,7.911,7.912,7.911,7.912
EURZAR,20050112,184300,7.912,7.912,7.912,7.912
EURZAR,20050112,184400,7.912,7.912,7.911,7.911
EURZAR,20050112,184500,7.911,7.911,7.911,7.911
EURZAR,20050112,184600,7.911,7.912,7.911,7.912
EURZAR,20050112,184700,7.912,7.912,7.912,7.912
EURZAR,20050112,184800,7.912,7.912,7.912,7.912
EURZAR,20050112,184900,7.912,7.912,7.911,7.911
EURZAR,20050112,185000,7.911,7.911,7.911,7.911
EURZAR,20050112,185100,7.911,7.914,7.911,7.912
EURZAR,20050112,185200,7.912,7.912,7.909,7.909
EURZAR,20050112,185300,7.908,7.908,7.908,7.908
EURZAR,20050112,185400,7.908,7.909,7.908,7.908
EURZAR,20050112,185500,7.908,7.908,7.908,7.908
EURZAR,20050112,185600,7.907,7.907,7.907,7.907
EURZAR,20050112,185700,7.906,7.907,7.906,7.907
EURZAR,20050112,185800,7.907,7.907,7.907,7.907
EURZAR,20050112,185900,7.906,7.906,7.906,7.906
EURZAR,20050112,190000,7.905,7.905,7.905,7.905
EURZAR,20050112,190100,7.905,7.905,7.905,7.905
EURZAR,20050112,190200,7.905,7.905,7.905,7.905
EURZAR,20050112,190300,7.906,7.906,7.905,7.905
EURZAR,20050112,190400,7.905,7.905,7.905,7.905
EURZAR,20050112,190500,7.905,7.905,7.905,7.905
EURZAR,20050112,190600,7.905,7.905,7.905,7.905
EURZAR,20050112,190700,7.905,7.905,7.905,7.905
EURZAR,20050112,190800,7.905,7.906,7.905,7.906
EURZAR,20050112,190900,7.905,7.905,7.905,7.905
EURZAR,20050112,191000,7.905,7.905,7.905,7.905
EURZAR,20050112,191100,7.905,7.906,7.905,7.906
EURZAR,20050112,191200,7.906,7.906,7.905,7.905
EURZAR,20050112,191300,7.906,7.906,7.906,7.906
EURZAR,20050112,191400,7.906,7.906,7.906,7.906
EURZAR,20050112,191500,7.906,7.906,7.906,7.906
EURZAR,20050112,191600,7.906,7.906,7.906,7.906
EURZAR,20050112,191700,7.906,7.907,7.906,7.907
EURZAR,20050112,191800,7.907,7.907,7.907,7.907
EURZAR,20050112,191900,7.908,7.908,7.908,7.908
EURZAR,20050112,192000,7.908,7.908,7.908,7.908
EURZAR,20050112,192100,7.908,7.909,7.908,7.909
EURZAR,20050112,192200,7.910,7.910,7.910,7.910
EURZAR,20050112,192300,7.910,7.911,7.910,7.911
EURZAR,20050112,192400,7.911,7.911,7.910,7.911
EURZAR,20050112,192500,7.911,7.911,7.909,7.909
EURZAR,20050112,192600,7.908,7.908,7.908,7.908
EURZAR,20050112,192700,7.908,7.908,7.908,7.908
EURZAR,20050112,192800,7.908,7.908,7.905,7.905
EURZAR,20050112,192900,7.905,7.905,7.902,7.902
EURZAR,20050112,193000,7.903,7.903,7.903,7.903
EURZAR,20050112,193100,7.903,7.903,7.903,7.903
EURZAR,20050112,193200,7.903,7.903,7.903,7.903
EURZAR,20050112,193300,7.902,7.902,7.902,7.902
EURZAR,20050112,193400,7.902,7.902,7.902,7.902
EURZAR,20050112,193500,7.902,7.902,7.902,7.902
EURZAR,20050112,193600,7.902,7.902,7.902,7.902
EURZAR,20050112,193700,7.902,7.902,7.902,7.902
EURZAR,20050112,193800,7.902,7.902,7.900,7.900
EURZAR,20050112,193900,7.900,7.900,7.897,7.897
EURZAR,20050112,194000,7.897,7.897,7.895,7.895
EURZAR,20050112,194100,7.895,7.895,7.895,7.895
EURZAR,20050112,194200,7.895,7.895,7.895,7.895
EURZAR,20050112,194300,7.895,7.895,7.895,7.895
EURZAR,20050112,194400,7.895,7.896,7.895,7.896
EURZAR,20050112,194500,7.896,7.896,7.895,7.896
EURZAR,20050112,194600,7.896,7.897,7.896,7.897
EURZAR,20050112,194700,7.898,7.898,7.898,7.898
EURZAR,20050112,194800,7.898,7.898,7.898,7.898
EURZAR,20050112,194900,7.898,7.899,7.898,7.899
EURZAR,20050112,195000,7.899,7.899,7.899,7.899
EURZAR,20050112,195100,7.899,7.899,7.899,7.899
EURZAR,20050112,195200,7.900,7.900,7.899,7.899
EURZAR,20050112,195300,7.899,7.899,7.899,7.899
EURZAR,20050112,195400,7.899,7.899,7.899,7.899
EURZAR,20050112,195500,7.899,7.899,7.899,7.899
EURZAR,20050112,195600,7.899,7.899,7.899,7.899
EURZAR,20050112,195700,7.899,7.899,7.899,7.899
EURZAR,20050112,195800,7.900,7.900,7.900,7.900
EURZAR,20050112,195900,7.900,7.900,7.900,7.900
EURZAR,20050112,200000,7.900,7.900,7.900,7.900
EURZAR,20050112,200100,7.900,7.900,7.899,7.899
EURZAR,20050112,200200,7.899,7.899,7.899,7.899
EURZAR,20050112,200300,7.899,7.899,7.899,7.899
EURZAR,20050112,200400,7.899,7.899,7.899,7.899
EURZAR,20050112,200500,7.900,7.901,7.900,7.901
EURZAR,20050112,200600,7.901,7.902,7.901,7.902
EURZAR,20050112,200700,7.902,7.902,7.902,7.902
EURZAR,20050112,200800,7.900,7.900,7.897,7.897
EURZAR,20050112,200900,7.896,7.896,7.896,7.896
EURZAR,20050112,201000,7.896,7.896,7.896,7.896
EURZAR,20050112,201100,7.896,7.896,7.896,7.896
EURZAR,20050112,201200,7.896,7.896,7.896,7.896
EURZAR,20050112,201300,7.896,7.896,7.895,7.895
EURZAR,20050112,201400,7.896,7.896,7.896,7.896
EURZAR,20050112,201500,7.896,7.896,7.896,7.896
EURZAR,20050112,201600,7.896,7.896,7.896,7.896
EURZAR,20050112,201700,7.896,7.896,7.895,7.895
EURZAR,20050112,201800,7.895,7.895,7.895,7.895
EURZAR,20050112,201900,7.895,7.895,7.895,7.895
EURZAR,20050112,202000,7.894,7.894,7.894,7.894
EURZAR,20050112,202100,7.894,7.894,7.894,7.894
EURZAR,20050112,202200,7.894,7.894,7.892,7.892
EURZAR,20050112,202300,7.892,7.893,7.892,7.893
EURZAR,20050112,202400,7.893,7.893,7.893,7.893
EURZAR,20050112,202500,7.892,7.892,7.892,7.892
EURZAR,20050112,202600,7.892,7.892,7.892,7.892
EURZAR,20050112,202700,7.892,7.892,7.890,7.890
EURZAR,20050112,202800,7.890,7.891,7.890,7.891
EURZAR,20050112,202900,7.891,7.891,7.891,7.891
EURZAR,20050112,203000,7.891,7.891,7.891,7.891
EURZAR,20050112,203100,7.891,7.891,7.890,7.890
EURZAR,20050112,203200,7.890,7.890,7.890,7.890
EURZAR,20050112,203300,7.889,7.890,7.889,7.890
EURZAR,20050112,203400,7.890,7.891,7.890,7.891
EURZAR,20050112,203500,7.891,7.891,7.891,7.891
EURZAR,20050112,203600,7.891,7.891,7.891,7.891
EURZAR,20050112,203700,7.891,7.891,7.891,7.891
EURZAR,20050112,203800,7.891,7.891,7.891,7.891
EURZAR,20050112,203900,7.892,7.892,7.892,7.892
EURZAR,20050112,204000,7.892,7.892,7.892,7.892
EURZAR,20050112,204100,7.892,7.892,7.892,7.892
EURZAR,20050112,204200,7.892,7.892,7.891,7.891
EURZAR,20050112,204300,7.891,7.891,7.890,7.890
EURZAR,20050112,204400,7.890,7.890,7.888,7.888
EURZAR,20050112,204500,7.888,7.888,7.885,7.885
EURZAR,20050112,204600,7.885,7.885,7.885,7.885
EURZAR,20050112,204700,7.885,7.885,7.885,7.885
EURZAR,20050112,204800,7.886,7.886,7.886,7.886
EURZAR,20050112,204900,7.887,7.887,7.887,7.887
EURZAR,20050112,205000,7.886,7.886,7.886,7.886
EURZAR,20050112,205100,7.886,7.886,7.886,7.886
EURZAR,20050112,205200,7.886,7.886,7.886,7.886
EURZAR,20050112,205300,7.886,7.886,7.886,7.886
EURZAR,20050112,205400,7.886,7.886,7.886,7.886
EURZAR,20050112,205500,7.886,7.886,7.886,7.886
EURZAR,20050112,205600,7.886,7.886,7.886,7.886
EURZAR,20050112,205700,7.886,7.886,7.885,7.885
EURZAR,20050112,205800,7.885,7.885,7.885,7.885
EURZAR,20050112,205900,7.885,7.885,7.885,7.885
EURZAR,20050112,210000,7.885,7.885,7.884,7.884
EURZAR,20050112,210100,7.884,7.884,7.882,7.882
EURZAR,20050112,210200,7.882,7.882,7.882,7.882
EURZAR,20050112,210300,7.882,7.885,7.882,7.885
EURZAR,20050112,210400,7.885,7.885,7.885,7.885
EURZAR,20050112,210500,7.885,7.885,7.885,7.885
EURZAR,20050112,210600,7.885,7.885,7.884,7.884
EURZAR,20050112,210700,7.883,7.883,7.883,7.883
EURZAR,20050112,210800,7.883,7.883,7.883,7.883
EURZAR,20050112,210900,7.883,7.883,7.883,7.883
EURZAR,20050112,211000,7.883,7.885,7.883,7.885
EURZAR,20050112,211100,7.885,7.885,7.885,7.885
EURZAR,20050112,211200,7.885,7.885,7.885,7.885
EURZAR,20050112,211300,7.885,7.885,7.885,7.885
EURZAR,20050112,211400,7.885,7.885,7.885,7.885
EURZAR,20050112,211500,7.885,7.885,7.885,7.885
EURZAR,20050112,211600,7.885,7.885,7.881,7.881
EURZAR,20050112,211700,7.881,7.881,7.881,7.881
EURZAR,20050112,211800,7.881,7.881,7.881,7.881
EURZAR,20050112,211900,7.881,7.881,7.880,7.880
EURZAR,20050112,212000,7.880,7.880,7.879,7.879
EURZAR,20050112,212100,7.879,7.879,7.879,7.879
EURZAR,20050112,212200,7.879,7.880,7.879,7.880
EURZAR,20050112,212300,7.880,7.880,7.880,7.880
EURZAR,20050112,212400,7.880,7.882,7.880,7.882
EURZAR,20050112,212500,7.882,7.882,7.882,7.882
EURZAR,20050112,212600,7.882,7.882,7.882,7.882
EURZAR,20050112,212700,7.882,7.882,7.882,7.882
EURZAR,20050112,212800,7.882,7.882,7.882,7.882
EURZAR,20050112,212900,7.881,7.881,7.879,7.879
EURZAR,20050112,213000,7.879,7.879,7.879,7.879
EURZAR,20050112,213100,7.879,7.879,7.879,7.879
EURZAR,20050112,213200,7.878,7.878,7.878,7.878
EURZAR,20050112,213300,7.879,7.879,7.879,7.879
EURZAR,20050112,213400,7.879,7.879,7.879,7.879
EURZAR,20050112,213500,7.879,7.879,7.879,7.879
EURZAR,20050112,213600,7.879,7.879,7.879,7.879
EURZAR,20050112,213700,7.879,7.879,7.879,7.879
EURZAR,20050112,213800,7.879,7.879,7.879,7.879
EURZAR,20050112,213900,7.879,7.879,7.879,7.879
EURZAR,20050112,214000,7.880,7.882,7.880,7.882
EURZAR,20050112,214100,7.882,7.882,7.882,7.882
EURZAR,20050112,214200,7.882,7.882,7.882,7.882
EURZAR,20050112,214300,7.882,7.882,7.882,7.882
EURZAR,20050112,214400,7.882,7.882,7.882,7.882
EURZAR,20050112,214500,7.882,7.882,7.882,7.882
EURZAR,20050112,214600,7.882,7.882,7.882,7.882
EURZAR,20050112,214700,7.882,7.882,7.882,7.882
EURZAR,20050112,214800,7.883,7.883,7.883,7.883
EURZAR,20050112,214900,7.885,7.885,7.885,7.885
EURZAR,20050112,215000,7.885,7.885,7.885,7.885
EURZAR,20050112,215100,7.885,7.885,7.885,7.885
EURZAR,20050112,215200,7.885,7.885,7.885,7.885
EURZAR,20050112,215300,7.885,7.885,7.885,7.885
EURZAR,20050112,215400,7.885,7.885,7.885,7.885
EURZAR,20050112,215500,7.885,7.885,7.885,7.885
EURZAR,20050112,215600,7.885,7.885,7.885,7.885
EURZAR,20050112,215700,7.885,7.885,7.885,7.885
EURZAR,20050112,215800,7.885,7.885,7.884,7.884
EURZAR,20050112,215900,7.884,7.884,7.884,7.884
EURZAR,20050112,220000,7.882,7.882,7.879,7.879
EURZAR,20050112,220100,7.879,7.879,7.879,7.879
EURZAR,20050112,220200,7.879,7.879,7.879,7.879
EURZAR,20050112,220300,7.879,7.879,7.878,7.878
EURZAR,20050112,220400,7.878,7.878,7.878,7.878
EURZAR,20050112,220500,7.878,7.878,7.878,7.878
EURZAR,20050112,220600,7.878,7.878,7.878,7.878
EURZAR,20050112,220700,7.878,7.878,7.878,7.878
EURZAR,20050112,220800,7.878,7.878,7.878,7.878
EURZAR,20050112,220900,7.878,7.878,7.878,7.878
EURZAR,20050112,221000,7.877,7.877,7.877,7.877
EURZAR,20050112,221100,7.877,7.877,7.877,7.877
EURZAR,20050112,221200,7.877,7.879,7.877,7.879
EURZAR,20050112,221300,7.879,7.881,7.879,7.881
EURZAR,20050112,221400,7.880,7.880,7.878,7.878
EURZAR,20050112,221500,7.878,7.878,7.877,7.877
EURZAR,20050112,221600,7.877,7.877,7.877,7.877
EURZAR,20050112,221700,7.877,7.877,7.877,7.877
EURZAR,20050112,221800,7.877,7.877,7.877,7.877
EURZAR,20050112,221900,7.877,7.878,7.877,7.878
EURZAR,20050112,222000,7.878,7.878,7.878,7.878
EURZAR,20050112,222100,7.878,7.878,7.878,7.878
EURZAR,20050112,222200,7.878,7.878,7.878,7.878
EURZAR,20050112,222300,7.878,7.878,7.878,7.878
EURZAR,20050112,222400,7.878,7.878,7.878,7.878
EURZAR,20050112,222500,7.878,7.878,7.878,7.878
EURZAR,20050112,222600,7.884,7.884,7.882,7.882
EURZAR,20050112,222700,7.880,7.883,7.880,7.883
EURZAR,20050112,222800,7.883,7.886,7.883,7.886
EURZAR,20050112,222900,7.886,7.886,7.886,7.886
EURZAR,20050112,223000,7.886,7.887,7.886,7.886
EURZAR,20050112,223100,7.886,7.886,7.886,7.886
EURZAR,20050112,223200,7.886,7.886,7.886,7.886
EURZAR,20050112,223300,7.886,7.886,7.886,7.886
EURZAR,20050112,223400,7.885,7.885,7.885,7.885
EURZAR,20050112,223500,7.885,7.885,7.885,7.885
EURZAR,20050112,223600,7.884,7.884,7.882,7.882
EURZAR,20050112,223700,7.882,7.882,7.882,7.882
EURZAR,20050112,223800,7.883,7.884,7.883,7.884
EURZAR,20050112,223900,7.885,7.885,7.885,7.885
EURZAR,20050112,224000,7.885,7.886,7.885,7.885
EURZAR,20050112,224100,7.885,7.885,7.885,7.885
EURZAR,20050112,224200,7.885,7.885,7.884,7.884
EURZAR,20050112,224300,7.884,7.884,7.884,7.884
EURZAR,20050112,224400,7.884,7.884,7.883,7.883
EURZAR,20050112,224500,7.882,7.882,7.882,7.882
EURZAR,20050112,224600,7.882,7.882,7.881,7.881
EURZAR,20050112,224700,7.881,7.881,7.881,7.881
EURZAR,20050112,224800,7.881,7.883,7.881,7.883
EURZAR,20050112,224900,7.883,7.883,7.883,7.883
EURZAR,20050112,225000,7.883,7.883,7.881,7.881
EURZAR,20050112,225100,7.881,7.881,7.881,7.881
EURZAR,20050112,225200,7.881,7.881,7.881,7.881
EURZAR,20050112,225300,7.881,7.881,7.881,7.881
EURZAR,20050112,225400,7.881,7.881,7.881,7.881
EURZAR,20050112,225500,7.881,7.881,7.880,7.880
EURZAR,20050112,225600,7.880,7.880,7.880,7.880
EURZAR,20050112,225700,7.880,7.880,7.880,7.880
EURZAR,20050112,225800,7.880,7.880,7.880,7.880
EURZAR,20050112,225900,7.880,7.880,7.880,7.880
EURZAR,20050112,230000,7.880,7.880,7.880,7.880
EURZAR,20050112,230100,7.880,7.881,7.880,7.881
EURZAR,20050112,230200,7.881,7.881,7.880,7.880
EURZAR,20050112,230300,7.880,7.880,7.880,7.880
EURZAR,20050112,230400,7.880,7.883,7.880,7.883
EURZAR,20050112,230500,7.883,7.886,7.883,7.885
EURZAR,20050112,230600,7.884,7.884,7.884,7.884
EURZAR,20050112,230700,7.885,7.885,7.885,7.885
EURZAR,20050112,230800,7.885,7.885,7.885,7.885
EURZAR,20050112,230900,7.885,7.885,7.885,7.885
EURZAR,20050112,231000,7.885,7.885,7.885,7.885
EURZAR,20050112,231100,7.885,7.885,7.885,7.885
EURZAR,20050112,231200,7.885,7.885,7.885,7.885
EURZAR,20050112,231300,7.885,7.886,7.885,7.886
EURZAR,20050112,231400,7.886,7.886,7.885,7.885
EURZAR,20050112,231500,7.885,7.886,7.885,7.886
EURZAR,20050112,231600,7.886,7.886,7.886,7.886
EURZAR,20050112,231700,7.886,7.887,7.886,7.886
EURZAR,20050112,231800,7.886,7.886,7.885,7.885
EURZAR,20050112,231900,7.885,7.885,7.885,7.885
EURZAR,20050112,232000,7.885,7.885,7.885,7.885
EURZAR,20050112,232100,7.885,7.885,7.885,7.885
EURZAR,20050112,232200,7.885,7.886,7.885,7.886
EURZAR,20050112,232300,7.886,7.886,7.885,7.885
EURZAR,20050112,232400,7.885,7.885,7.885,7.885
EURZAR,20050112,232500,7.885,7.885,7.885,7.885
EURZAR,20050112,232600,7.885,7.885,7.885,7.885
EURZAR,20050112,232700,7.885,7.885,7.885,7.885
EURZAR,20050112,232800,7.885,7.885,7.885,7.885
EURZAR,20050112,232900,7.885,7.885,7.884,7.884
EURZAR,20050112,233000,7.884,7.884,7.884,7.884
EURZAR,20050112,233100,7.884,7.885,7.884,7.885
EURZAR,20050112,233200,7.885,7.885,7.885,7.885
EURZAR,20050112,233300,7.885,7.885,7.885,7.885
EURZAR,20050112,233400,7.885,7.885,7.885,7.885
EURZAR,20050112,233500,7.885,7.885,7.885,7.885
EURZAR,20050112,233600,7.885,7.885,7.884,7.884
EURZAR,20050112,233700,7.885,7.885,7.885,7.885
EURZAR,20050112,233800,7.885,7.885,7.885,7.885
EURZAR,20050112,233900,7.885,7.885,7.885,7.885
EURZAR,20050112,234000,7.885,7.885,7.885,7.885
EURZAR,20050112,234100,7.884,7.884,7.884,7.884
EURZAR,20050112,234200,7.885,7.885,7.885,7.885
EURZAR,20050112,234300,7.885,7.885,7.885,7.885
EURZAR,20050112,234400,7.885,7.885,7.885,7.885
EURZAR,20050112,234500,7.885,7.885,7.885,7.885
EURZAR,20050112,234600,7.885,7.885,7.885,7.885
EURZAR,20050112,234700,7.885,7.885,7.885,7.885
EURZAR,20050112,234800,7.885,7.885,7.885,7.885
EURZAR,20050112,234900,7.885,7.885,7.885,7.885
EURZAR,20050112,235000,7.885,7.885,7.885,7.885
EURZAR,20050112,235100,7.885,7.885,7.884,7.884
EURZAR,20050112,235200,7.884,7.885,7.884,7.885
EURZAR,20050112,235300,7.885,7.885,7.885,7.885
EURZAR,20050112,235400,7.885,7.885,7.884,7.884
EURZAR,20050112,235500,7.883,7.883,7.883,7.883
EURZAR,20050112,235600,7.884,7.884,7.883,7.883
EURZAR,20050112,235700,7.883,7.883,7.882,7.882
EURZAR,20050112,235800,7.882,7.882,7.882,7.882
EURZAR,20050112,235900,7.881,7.881,7.881,7.881
EURZAR,20050113,000000,7.881,7.882,7.881,7.882
XAUEUR,20050112,000200,321.1,321.1,321.1,321.1
XAUEUR,20050112,000700,321.1,321.1,321.1,321.1
XAUEUR,20050112,001000,321.2,321.2,321.2,321.2
XAUEUR,20050112,001500,321.2,321.2,321.2,321.2
XAUEUR,20050112,002000,321.2,321.2,321.2,321.2
XAUEUR,20050112,002100,321.3,321.3,321.3,321.3
XAUEUR,20050112,002600,321.3,321.3,321.3,321.3
XAUEUR,20050112,003100,321.3,321.3,321.3,321.3
XAUEUR,20050112,003300,321.4,321.4,321.4,321.4
XAUEUR,20050112,003400,321.5,321.5,321.5,321.5
XAUEUR,20050112,003700,321.4,321.4,321.4,321.4
XAUEUR,20050112,003800,321.3,321.3,321.3,321.3
XAUEUR,20050112,004300,321.3,321.3,321.3,321.3
XAUEUR,20050112,004600,321.4,321.4,321.4,321.4
XAUEUR,20050112,004900,321.3,321.3,321.3,321.3
XAUEUR,20050112,005400,321.3,321.3,321.3,321.3
XAUEUR,20050112,005900,321.3,321.3,321.2,321.2
XAUEUR,20050112,010000,321.3,321.3,321.3,321.3
XAUEUR,20050112,010200,321.5,321.5,321.5,321.5
XAUEUR,20050112,010700,321.5,321.5,321.5,321.5
XAUEUR,20050112,010800,321.6,321.6,321.6,321.6
XAUEUR,20050112,010900,321.7,321.7,321.7,321.7
XAUEUR,20050112,011100,321.8,321.8,321.8,321.8
XAUEUR,20050112,011500,321.9,321.9,321.9,321.9
XAUEUR,20050112,012000,321.8,321.8,321.8,321.8
XAUEUR,20050112,012100,321.9,321.9,321.9,321.9
XAUEUR,20050112,012300,322.0,322.0,322.0,322.0
XAUEUR,20050112,012800,322.0,322.0,322.0,322.0
XAUEUR,20050112,013300,322.0,322.0,322.0,322.0
XAUEUR,20050112,013800,322.0,322.0,322.0,322.0
XAUEUR,20050112,014300,322.0,322.0,322.0,322.0
XAUEUR,20050112,014700,321.9,321.9,321.9,321.9
XAUEUR,20050112,014800,322.0,322.0,322.0,322.0
XAUEUR,20050112,015300,322.0,322.0,322.0,322.0
XAUEUR,20050112,015800,322.0,322.0,322.0,322.0
XAUEUR,20050112,020300,322.0,322.0,322.0,322.0
XAUEUR,20050112,020800,322.0,322.0,322.0,322.0
XAUEUR,20050112,020900,321.9,321.9,321.9,321.9
XAUEUR,20050112,021300,321.8,321.8,321.8,321.8
XAUEUR,20050112,021800,321.8,321.8,321.8,321.8
XAUEUR,20050112,022300,321.8,321.8,321.8,321.8
XAUEUR,20050112,022700,321.9,321.9,321.9,321.9
XAUEUR,20050112,023000,321.8,321.8,321.8,321.8
XAUEUR,20050112,023300,321.9,321.9,321.9,321.9
XAUEUR,20050112,023800,321.9,321.9,321.9,321.9
XAUEUR,20050112,024300,321.9,321.9,321.9,321.9
XAUEUR,20050112,024700,321.8,321.8,321.8,321.8
XAUEUR,20050112,025200,321.8,321.8,321.8,321.8
XAUEUR,20050112,025700,321.8,321.8,321.8,321.8
XAUEUR,20050112,030200,321.8,321.8,321.8,321.8
XAUEUR,20050112,030300,321.9,321.9,321.9,321.9
XAUEUR,20050112,030800,321.9,321.9,321.9,321.9
XAUEUR,20050112,031300,321.9,321.9,321.9,321.9
XAUEUR,20050112,031800,321.9,321.9,321.9,321.9
XAUEUR,20050112,031900,321.8,321.8,321.8,321.8
XAUEUR,20050112,032300,321.9,322.0,321.9,322.0
XAUEUR,20050112,032700,321.9,321.9,321.9,321.9
XAUEUR,20050112,032900,322.0,322.0,322.0,322.0
XAUEUR,20050112,033300,321.9,321.9,321.9,321.9
XAUEUR,20050112,033400,321.8,321.8,321.8,321.8
XAUEUR,20050112,033800,321.9,321.9,321.9,321.9
XAUEUR,20050112,034000,321.7,321.7,321.7,321.7
XAUEUR,20050112,034300,321.8,321.8,321.8,321.8
XAUEUR,20050112,034800,321.8,321.8,321.8,321.8
XAUEUR,20050112,035300,321.8,321.8,321.8,321.8
XAUEUR,20050112,035500,321.7,321.7,321.7,321.7
XAUEUR,20050112,040000,321.7,321.7,321.7,321.7
XAUEUR,20050112,040300,321.6,321.6,321.6,321.6
XAUEUR,20050112,040500,321.7,321.7,321.7,321.7
XAUEUR,20050112,040800,321.6,321.6,321.6,321.6
XAUEUR,20050112,041200,321.7,321.8,321.7,321.8
XAUEUR,20050112,041700,321.8,321.8,321.8,321.8
XAUEUR,20050112,042200,321.8,321.8,321.8,321.8
XAUEUR,20050112,042700,321.8,321.8,321.8,321.8
XAUEUR,20050112,042900,321.7,321.7,321.7,321.7
XAUEUR,20050112,043000,321.8,321.8,321.8,321.8
XAUEUR,20050112,043100,321.9,321.9,321.9,321.9
XAUEUR,20050112,043600,321.9,321.9,321.9,321.9
XAUEUR,20050112,044100,321.9,321.9,321.8,321.8
XAUEUR,20050112,044600,321.8,321.8,321.8,321.8
XAUEUR,20050112,045100,321.8,321.8,321.8,321.8
XAUEUR,20050112,045200,321.9,321.9,321.9,321.9
XAUEUR,20050112,045400,321.8,321.8,321.8,321.8
XAUEUR,20050112,045600,321.7,321.7,321.7,321.7
XAUEUR,20050112,045800,321.8,321.8,321.8,321.8
XAUEUR,20050112,050300,321.8,321.8,321.8,321.8
XAUEUR,20050112,050800,321.8,321.8,321.8,321.8
XAUEUR,20050112,051300,321.8,321.8,321.8,321.8
XAUEUR,20050112,051800,321.8,321.8,321.8,321.8
XAUEUR,20050112,052300,321.8,321.8,321.8,321.8
XAUEUR,20050112,052800,321.8,321.8,321.8,321.8
XAUEUR,20050112,053300,321.8,321.8,321.8,321.8
XAUEUR,20050112,053400,321.9,321.9,321.9,321.9
XAUEUR,20050112,053900,321.9,321.9,321.9,321.9
XAUEUR,20050112,054400,321.9,321.9,321.9,321.9
XAUEUR,20050112,054900,321.9,321.9,321.9,321.9
XAUEUR,20050112,055400,321.9,321.9,321.9,321.9
XAUEUR,20050112,055900,321.9,321.9,321.9,321.9
XAUEUR,20050112,060000,322.0,322.0,322.0,322.0
XAUEUR,20050112,060500,322.0,322.0,322.0,322.0
XAUEUR,20050112,060600,321.9,321.9,321.9,321.9
XAUEUR,20050112,061100,321.9,321.9,321.9,321.9
XAUEUR,20050112,061600,321.9,321.9,321.9,321.9
XAUEUR,20050112,062100,321.8,321.8,321.8,321.8
XAUEUR,20050112,062600,321.8,321.8,321.8,321.8
XAUEUR,20050112,062800,321.9,321.9,321.9,321.9
XAUEUR,20050112,063100,321.8,321.8,321.8,321.8
XAUEUR,20050112,063600,321.8,321.8,321.8,321.8
XAUEUR,20050112,064100,321.8,321.8,321.8,321.8
XAUEUR,20050112,064600,321.8,321.8,321.8,321.8
XAUEUR,20050112,065100,321.8,321.8,321.8,321.8
XAUEUR,20050112,065600,321.8,321.8,321.8,321.8
XAUEUR,20050112,065900,321.7,321.7,321.7,321.7
XAUEUR,20050112,070000,321.9,321.9,321.9,321.9
XAUEUR,20050112,070200,321.8,321.8,321.7,321.7
XAUEUR,20050112,070300,321.8,321.8,321.8,321.8
XAUEUR,20050112,070600,321.9,321.9,321.9,321.9
XAUEUR,20050112,070900,322.0,322.0,322.0,322.0
XAUEUR,20050112,071400,322.0,322.0,322.0,322.0
XAUEUR,20050112,071600,321.9,321.9,321.9,321.9
XAUEUR,20050112,072100,321.9,321.9,321.9,321.9
XAUEUR,20050112,072600,322.0,322.0,322.0,322.0
XAUEUR,20050112,073100,322.0,322.0,322.0,322.0
XAUEUR,20050112,073600,322.0,322.0,322.0,322.0
XAUEUR,20050112,074100,322.0,322.0,322.0,322.0
XAUEUR,20050112,074600,322.0,322.0,322.0,322.0
XAUEUR,20050112,075000,321.9,321.9,321.9,321.9
XAUEUR,20050112,075500,321.9,321.9,321.9,321.9
XAUEUR,20050112,080000,321.9,321.9,321.9,321.9
XAUEUR,20050112,080100,321.8,321.8,321.8,321.8
XAUEUR,20050112,080200,321.9,321.9,321.8,321.8
XAUEUR,20050112,080500,322.0,322.0,322.0,322.0
XAUEUR,20050112,080700,321.9,322.0,321.9,322.0
XAUEUR,20050112,081000,321.9,321.9,321.9,321.9
XAUEUR,20050112,081100,321.8,321.8,321.8,321.8
XAUEUR,20050112,081200,321.7,321.7,321.7,321.7
XAUEUR,20050112,081300,321.8,321.8,321.8,321.8
XAUEUR,20050112,081500,321.7,321.8,321.7,321.8
XAUEUR,20050112,081600,321.9,321.9,321.8,321.8
XAUEUR,20050112,082100,321.8,321.8,321.8,321.8
XAUEUR,20050112,082400,321.7,321.7,321.7,321.7
XAUEUR,20050112,082500,321.8,321.8,321.8,321.8
XAUEUR,20050112,083000,321.8,321.8,321.8,321.8
XAUEUR,20050112,083100,321.9,322.0,321.9,322.0
XAUEUR,20050112,083300,321.9,321.9,321.8,321.8
XAUEUR,20050112,083700,321.7,321.7,321.7,321.7
XAUEUR,20050112,083900,321.6,321.6,321.6,321.6
XAUEUR,20050112,084000,321.5,321.5,321.5,321.5
XAUEUR,20050112,084500,321.5,321.6,321.5,321.6
XAUEUR,20050112,084600,321.7,321.7,321.7,321.7
XAUEUR,20050112,084700,321.6,321.7,321.6,321.7
XAUEUR,20050112,085200,321.6,321.7,321.6,321.7
XAUEUR,20050112,085300,321.8,321.8,321.8,321.8
XAUEUR,20050112,085500,321.7,321.7,321.7,321.7
XAUEUR,20050112,085800,321.8,321.8,321.8,321.8
XAUEUR,20050112,090300,321.8,321.8,321.8,321.8
XAUEUR,20050112,090500,321.9,321.9,321.9,321.9
XAUEUR,20050112,091000,321.9,321.9,321.9,321.9
XAUEUR,20050112,091200,321.8,321.8,321.8,321.8
XAUEUR,20050112,091400,321.6,321.6,321.6,321.6
XAUEUR,20050112,091500,321.7,321.7,321.7,321.7
XAUEUR,20050112,092000,321.7,321.7,321.6,321.6
XAUEUR,20050112,092200,321.7,321.7,321.7,321.7
XAUEUR,20050112,092400,321.8,321.8,321.8,321.8
XAUEUR,20050112,092500,321.7,321.8,321.7,321.8
XAUEUR,20050112,092600,321.7,321.7,321.7,321.7
XAUEUR,20050112,092700,321.8,321.8,321.8,321.8
XAUEUR,20050112,093100,321.7,321.7,321.7,321.7
XAUEUR,20050112,093400,321.6,321.6,321.6,321.6
XAUEUR,20050112,093500,321.7,321.7,321.7,321.7
XAUEUR,20050112,093900,321.6,321.6,321.5,321.5
XAUEUR,20050112,094100,321.6,321.6,321.5,321.5
XAUEUR,20050112,094400,321.4,321.4,321.4,321.4
XAUEUR,20050112,094900,321.4,321.4,321.4,321.4
XAUEUR,20050112,095400,321.5,321.5,321.5,321.5
XAUEUR,20050112,095500,321.6,321.6,321.6,321.6
XAUEUR,20050112,095600,321.7,321.7,321.7,321.7
XAUEUR,20050112,095700,321.8,321.8,321.7,321.7
XAUEUR,20050112,095800,321.8,321.8,321.8,321.8
XAUEUR,20050112,100000,321.7,321.7,321.5,321.5
XAUEUR,20050112,100200,321.6,321.6,321.6,321.6
XAUEUR,20050112,100400,321.5,321.5,321.5,321.5
XAUEUR,20050112,100600,321.4,321.5,321.4,321.5
XAUEUR,20050112,100700,321.7,321.7,321.7,321.7
XAUEUR,20050112,101000,321.5,321.5,321.5,321.5
XAUEUR,20050112,101500,321.5,321.5,321.5,321.5
XAUEUR,20050112,101600,321.6,321.6,321.6,321.6
XAUEUR,20050112,101800,321.5,321.5,321.5,321.5
XAUEUR,20050112,102300,321.5,321.5,321.5,321.5
XAUEUR,20050112,102800,321.5,321.5,321.5,321.5
XAUEUR,20050112,103300,321.6,321.6,321.6,321.6
XAUEUR,20050112,103400,321.5,321.5,321.5,321.5
XAUEUR,20050112,103700,321.6,321.7,321.6,321.7
XAUEUR,20050112,104100,321.5,321.5,321.5,321.5
XAUEUR,20050112,104200,321.4,321.4,321.4,321.4
XAUEUR,20050112,104300,321.5,321.5,321.5,321.5
XAUEUR,20050112,104800,321.6,321.6,321.6,321.6
XAUEUR,20050112,105000,321.5,321.5,321.5,321.5
XAUEUR,20050112,105500,321.5,321.5,321.5,321.5
XAUEUR,20050112,110000,321.5,321.5,321.5,321.5
XAUEUR,20050112,110500,321.5,321.5,321.5,321.5
XAUEUR,20050112,111000,321.5,321.5,321.5,321.5
XAUEUR,20050112,111500,321.5,321.5,321.4,321.4
XAUEUR,20050112,111700,321.3,321.3,321.3,321.3
XAUEUR,20050112,111900,321.4,321.4,321.4,321.4
XAUEUR,20050112,112200,321.3,321.3,321.3,321.3
XAUEUR,20050112,112300,321.4,321.4,321.4,321.4
XAUEUR,20050112,112400,321.5,321.5,321.5,321.5
XAUEUR,20050112,112600,321.4,321.4,321.4,321.4
XAUEUR,20050112,113000,321.5,321.5,321.5,321.5
XAUEUR,20050112,113400,321.6,321.6,321.6,321.6
XAUEUR,20050112,113700,321.5,321.5,321.5,321.5
XAUEUR,20050112,114200,321.5,321.5,321.5,321.5
XAUEUR,20050112,114700,321.5,321.5,321.5,321.5
XAUEUR,20050112,115200,321.5,321.5,321.5,321.5
XAUEUR,20050112,115700,321.5,321.5,321.5,321.5
XAUEUR,20050112,115800,321.4,321.4,321.4,321.4
XAUEUR,20050112,120000,321.3,321.3,321.3,321.3
XAUEUR,20050112,120500,321.5,321.5,321.5,321.5
XAUEUR,20050112,121000,321.5,321.5,321.5,321.5
XAUEUR,20050112,121500,321.5,321.5,321.5,321.5
XAUEUR,20050112,122000,321.5,321.5,321.5,321.5
XAUEUR,20050112,122400,321.4,321.4,321.4,321.4
XAUEUR,20050112,122500,321.5,321.5,321.5,321.5
XAUEUR,20050112,123000,321.5,321.5,321.5,321.5
XAUEUR,20050112,123500,321.5,321.5,321.5,321.5
XAUEUR,20050112,123600,321.3,321.3,321.3,321.3
XAUEUR,20050112,123700,321.1,321.1,321.1,321.1
XAUEUR,20050112,124000,321.2,321.2,321.2,321.2
XAUEUR,20050112,124500,321.2,321.2,321.2,321.2
XAUEUR,20050112,124600,321.1,321.1,321.1,321.1
XAUEUR,20050112,124800,321.2,321.2,321.2,321.2
XAUEUR,20050112,125100,321.0,321.0,321.0,321.0
XAUEUR,20050112,125500,320.9,320.9,320.8,320.8
XAUEUR,20050112,125800,320.9,320.9,320.8,320.8
XAUEUR,20050112,130000,320.7,320.7,320.7,320.7
XAUEUR,20050112,130100,320.6,320.6,320.5,320.5
XAUEUR,20050112,130300,320.6,320.6,320.6,320.6
XAUEUR,20050112,130400,320.5,320.5,320.5,320.5
XAUEUR,20050112,130600,320.3,320.3,320.3,320.3
XAUEUR,20050112,130700,320.2,320.3,320.2,320.3
XAUEUR,20050112,130900,320.4,320.5,320.2,320.5
XAUEUR,20050112,131000,320.7,320.7,320.7,320.7
XAUEUR,20050112,131300,320.8,320.8,320.7,320.7
XAUEUR,20050112,131500,320.6,320.7,320.6,320.7
XAUEUR,20050112,131700,320.5,320.5,320.5,320.5
XAUEUR,20050112,132000,320.7,320.8,320.7,320.8
XAUEUR,20050112,132500,320.8,320.8,320.8,320.8
XAUEUR,20050112,132800,320.7,320.7,320.7,320.7
XAUEUR,20050112,133000,320.6,320.6,320.5,320.5
XAUEUR,20050112,133500,320.5,320.5,320.5,320.5
XAUEUR,20050112,134000,320.4,320.4,320.4,320.4
XAUEUR,20050112,134100,320.5,320.5,320.5,320.5
XAUEUR,20050112,134600,320.5,320.5,320.5,320.5
XAUEUR,20050112,134900,320.3,320.3,320.3,320.3
XAUEUR,20050112,135000,320.2,320.2,320.2,320.2
XAUEUR,20050112,135200,320.0,320.0,319.9,319.9
XAUEUR,20050112,135300,320.0,320.1,320.0,320.0
XAUEUR,20050112,135400,320.1,320.2,320.1,320.2
XAUEUR,20050112,135500,320.3,320.3,320.3,320.3
XAUEUR,20050112,135600,320.2,320.3,320.2,320.3
XAUEUR,20050112,140100,320.2,320.2,320.2,320.2
XAUEUR,20050112,140300,320.3,320.3,320.3,320.3
XAUEUR,20050112,140400,320.4,320.4,320.4,320.4
XAUEUR,20050112,140500,320.5,320.5,320.5,320.5
XAUEUR,20050112,141000,320.5,320.5,320.5,320.5
XAUEUR,20050112,141500,320.5,320.7,320.5,320.7
XAUEUR,20050112,141900,320.6,320.6,320.6,320.6
XAUEUR,20050112,142000,320.5,320.5,320.5,320.5
XAUEUR,20050112,142100,320.6,320.6,320.5,320.5
XAUEUR,20050112,142200,320.4,320.4,320.4,320.4
XAUEUR,20050112,142300,320.3,320.3,320.2,320.2
XAUEUR,20050112,142800,320.2,320.2,320.2,320.2
XAUEUR,20050112,143000,320.1,320.1,320.0,320.0
XAUEUR,20050112,143100,319.8,319.8,319.0,319.4
XAUEUR,20050112,143200,319.5,319.7,319.3,319.3
XAUEUR,20050112,143300,319.4,319.7,319.4,319.7
XAUEUR,20050112,143400,319.6,319.7,319.6,319.6
XAUEUR,20050112,143500,319.5,319.6,319.4,319.5
XAUEUR,20050112,143600,319.6,319.8,319.6,319.8
XAUEUR,20050112,143700,319.9,319.9,319.6,319.6
XAUEUR,20050112,143800,319.7,319.8,319.7,319.8
XAUEUR,20050112,144000,319.7,319.7,319.6,319.7
XAUEUR,20050112,144100,319.8,319.8,319.7,319.7
XAUEUR,20050112,144200,319.6,319.7,319.6,319.6
XAUEUR,20050112,144300,319.5,319.5,319.5,319.5
XAUEUR,20050112,144400,319.3,319.3,319.2,319.3
XAUEUR,20050112,144500,319.4,319.5,319.3,319.5
XAUEUR,20050112,144600,319.4,319.5,319.3,319.5
XAUEUR,20050112,144700,319.4,319.5,319.3,319.5
XAUEUR,20050112,144800,319.4,319.5,319.3,319.5
XAUEUR,20050112,145000,319.6,319.7,319.6,319.7
XAUEUR,20050112,145100,319.8,319.8,319.7,319.7
XAUEUR,20050112,145200,319.8,320.0,319.7,320.0
XAUEUR,20050112,145400,319.9,320.0,319.9,320.0
XAUEUR,20050112,145600,319.8,319.8,319.8,319.8
XAUEUR,20050112,145700,319.9,320.0,319.8,319.8
XAUEUR,20050112,145800,320.0,320.0,320.0,320.0
XAUEUR,20050112,145900,320.1,320.1,320.1,320.1
XAUEUR,20050112,150000,320.0,320.0,319.8,319.8
XAUEUR,20050112,150200,319.9,319.9,319.9,319.9
XAUEUR,20050112,150300,319.8,320.0,319.8,320.0
XAUEUR,20050112,150400,320.1,320.3,320.1,320.2
XAUEUR,20050112,150500,320.3,320.4,320.3,320.4
XAUEUR,20050112,150600,320.5,320.7,320.5,320.7
XAUEUR,20050112,150700,320.6,320.6,320.6,320.6
XAUEUR,20050112,150800,320.5,320.7,320.5,320.6
XAUEUR,20050112,150900,320.7,320.8,320.7,320.8
XAUEUR,20050112,151000,320.9,321.0,320.9,321.0
XAUEUR,20050112,151100,321.1,321.2,321.1,321.2
XAUEUR,20050112,151200,321.3,321.3,321.3,321.3
XAUEUR,20050112,151300,321.2,321.2,321.2,321.2
XAUEUR,20050112,151500,321.1,321.1,320.8,320.8
XAUEUR,20050112,151600,321.0,321.0,321.0,321.0
XAUEUR,20050112,151800,320.9,321.0,320.8,321.0
XAUEUR,20050112,151900,321.2,321.2,321.2,321.2
XAUEUR,20050112,152000,321.0,321.0,321.0,321.0
XAUEUR,20050112,152100,320.9,320.9,320.8,320.8
XAUEUR,20050112,152200,320.9,321.0,320.9,321.0
XAUEUR,20050112,152300,320.9,320.9,320.8,320.8
XAUEUR,20050112,152400,320.7,320.7,320.7,320.7
XAUEUR,20050112,152600,320.8,320.8,320.8,320.8
XAUEUR,20050112,153100,320.7,320.7,320.7,320.7
XAUEUR,20050112,153200,320.8,320.8,320.8,320.8
XAUEUR,20050112,153300,321.0,321.0,321.0,321.0
XAUEUR,20050112,153400,320.9,320.9,320.9,320.9
XAUEUR,20050112,153700,320.8,320.8,320.8,320.8
XAUEUR,20050112,154200,320.8,320.8,320.8,320.8
XAUEUR,20050112,154600,320.7,320.7,320.7,320.7
XAUEUR,20050112,154700,320.8,320.8,320.8,320.8
XAUEUR,20050112,154800,320.9,320.9,320.8,320.8
XAUEUR,20050112,155200,320.7,320.8,320.7,320.8
XAUEUR,20050112,155300,321.0,321.2,321.0,321.2
XAUEUR,20050112,155400,321.0,321.2,321.0,321.2
XAUEUR,20050112,155500,321.0,321.1,321.0,321.1
XAUEUR,20050112,155600,321.0,321.0,321.0,321.0
XAUEUR,20050112,155700,321.2,321.2,321.0,321.0
XAUEUR,20050112,155800,321.1,321.2,321.1,321.1
XAUEUR,20050112,155900,321.0,321.2,321.0,321.2
XAUEUR,20050112,160000,321.3,321.3,321.3,321.3
XAUEUR,20050112,160100,321.4,321.4,321.2,321.2
XAUEUR,20050112,160200,321.3,321.7,321.3,321.7
XAUEUR,20050112,160300,321.6,321.6,321.5,321.5
XAUEUR,20050112,160500,321.4,321.4,321.0,321.0
XAUEUR,20050112,160600,321.1,321.2,321.1,321.1
XAUEUR,20050112,160700,321.0,321.0,320.9,320.9
XAUEUR,20050112,160800,321.0,321.0,321.0,321.0
XAUEUR,20050112,160900,321.1,321.1,321.0,321.0
XAUEUR,20050112,161000,320.9,320.9,320.8,320.8
XAUEUR,20050112,161100,320.9,321.0,320.9,321.0
XAUEUR,20050112,161200,320.8,320.8,320.8,320.8
XAUEUR,20050112,161400,320.9,320.9,320.9,320.9
XAUEUR,20050112,161600,321.0,321.0,321.0,321.0
XAUEUR,20050112,161700,320.9,320.9,320.8,320.8
XAUEUR,20050112,161800,320.7,320.7,320.7,320.7
XAUEUR,20050112,162000,320.8,320.8,320.8,320.8
XAUEUR,20050112,162500,320.7,320.8,320.7,320.8
XAUEUR,20050112,162600,321.0,321.0,321.0,321.0
XAUEUR,20050112,162700,320.9,320.9,320.8,320.8
XAUEUR,20050112,162900,320.7,320.7,320.7,320.7
XAUEUR,20050112,163100,320.8,320.8,320.8,320.8
XAUEUR,20050112,163300,320.7,320.8,320.7,320.8
XAUEUR,20050112,163400,320.9,320.9,320.9,320.9
XAUEUR,20050112,163500,321.0,321.0,321.0,321.0
XAUEUR,20050112,163600,320.9,320.9,320.8,320.8
XAUEUR,20050112,163700,320.9,321.0,320.9,321.0
XAUEUR,20050112,163800,320.9,320.9,320.8,320.8
XAUEUR,20050112,163900,320.7,320.8,320.7,320.8
XAUEUR,20050112,164000,320.7,320.7,320.7,320.7
XAUEUR,20050112,164100,320.8,320.9,320.8,320.9
XAUEUR,20050112,164300,320.8,320.8,320.8,320.8
XAUEUR,20050112,164500,321.0,321.0,321.0,321.0
XAUEUR,20050112,164600,321.2,321.2,321.2,321.2
XAUEUR,20050112,164800,321.3,321.5,321.3,321.4
XAUEUR,20050112,164900,321.3,321.3,321.3,321.3
XAUEUR,20050112,165000,321.2,321.2,321.2,321.2
XAUEUR,20050112,165300,321.1,321.1,321.1,321.1
XAUEUR,20050112,165700,321.0,321.0,321.0,321.0
XAUEUR,20050112,165900,320.9,320.9,320.8,320.8
XAUEUR,20050112,170100,321.0,321.0,321.0,321.0
XAUEUR,20050112,170600,321.0,321.0,320.9,320.9
XAUEUR,20050112,170700,321.0,321.0,321.0,321.0
XAUEUR,20050112,170800,320.7,320.7,320.7,320.7
XAUEUR,20050112,170900,320.6,320.6,320.6,320.6
XAUEUR,20050112,171000,320.7,320.8,320.7,320.8
XAUEUR,20050112,171100,320.7,320.8,320.7,320.8
XAUEUR,20050112,171400,320.9,320.9,320.9,320.9
XAUEUR,20050112,171500,320.8,320.8,320.8,320.8
XAUEUR,20050112,171800,320.7,320.7,320.7,320.7
XAUEUR,20050112,171900,320.8,320.8,320.8,320.8
XAUEUR,20050112,172000,320.7,320.7,320.7,320.7
XAUEUR,20050112,172200,320.6,320.6,320.5,320.5
XAUEUR,20050112,172700,320.5,320.5,320.5,320.5
XAUEUR,20050112,172800,320.3,320.4,320.3,320.4
XAUEUR,20050112,172900,320.5,320.5,320.5,320.5
XAUEUR,20050112,173400,320.5,320.5,320.5,320.5
XAUEUR,20050112,173700,320.6,320.7,320.6,320.7
XAUEUR,20050112,173800,320.5,320.5,320.5,320.5
XAUEUR,20050112,173900,320.6,320.6,320.6,320.6
XAUEUR,20050112,174000,320.7,320.7,320.7,320.7
XAUEUR,20050112,174100,320.6,320.7,320.6,320.7
XAUEUR,20050112,174600,320.7,320.7,320.7,320.7
XAUEUR,20050112,174900,320.6,320.6,320.5,320.5
XAUEUR,20050112,175200,320.6,320.6,320.6,320.6
XAUEUR,20050112,175300,320.7,320.7,320.7,320.7
XAUEUR,20050112,175400,320.6,320.6,320.6,320.6
XAUEUR,20050112,175600,320.5,320.5,320.5,320.5
XAUEUR,20050112,175700,320.6,320.6,320.6,320.6
XAUEUR,20050112,175800,320.5,320.5,320.5,320.5
XAUEUR,20050112,180200,320.6,320.7,320.6,320.7
XAUEUR,20050112,180600,320.6,320.6,320.6,320.6
XAUEUR,20050112,180800,320.7,320.7,320.7,320.7
XAUEUR,20050112,181300,320.7,320.7,320.7,320.7
XAUEUR,20050112,181600,320.8,320.8,320.8,320.8
XAUEUR,20050112,181900,320.7,320.7,320.6,320.6
XAUEUR,20050112,182000,320.5,320.5,320.5,320.5
XAUEUR,20050112,182500,320.5,320.5,320.4,320.4
XAUEUR,20050112,182600,320.5,320.5,320.5,320.5
XAUEUR,20050112,183100,320.5,320.5,320.5,320.5
XAUEUR,20050112,183300,320.6,320.6,320.6,320.6
XAUEUR,20050112,183400,320.5,320.5,320.5,320.5
XAUEUR,20050112,183500,320.4,320.4,320.4,320.4
XAUEUR,20050112,183600,320.3,320.3,320.3,320.3
XAUEUR,20050112,184000,320.4,320.5,320.4,320.5
XAUEUR,20050112,184200,320.4,320.5,320.4,320.5
XAUEUR,20050112,184500,320.6,320.7,320.6,320.7
XAUEUR,20050112,185000,320.7,320.7,320.7,320.7
XAUEUR,20050112,185200,320.5,320.5,320.5,320.5
XAUEUR,20050112,185700,320.5,320.5,320.4,320.4
XAUEUR,20050112,190000,320.5,320.5,320.5,320.5
XAUEUR,20050112,190300,320.6,320.6,320.6,320.6
XAUEUR,20050112,190500,320.5,320.5,320.5,320.5
XAUEUR,20050112,191000,320.5,320.5,320.5,320.5
XAUEUR,20050112,191200,320.6,320.6,320.6,320.6
XAUEUR,20050112,191600,320.7,320.7,320.7,320.7
XAUEUR,20050112,191700,320.8,320.8,320.8,320.8
XAUEUR,20050112,192000,320.7,320.7,320.7,320.7
XAUEUR,20050112,192100,320.6,320.6,320.5,320.5
XAUEUR,20050112,192300,320.7,320.7,320.7,320.7
XAUEUR,20050112,192600,320.6,320.6,320.5,320.5
XAUEUR,20050112,193000,320.3,320.3,320.2,320.2
XAUEUR,20050112,193500,320.2,320.2,320.2,320.2
XAUEUR,20050112,193800,320.3,320.3,320.3,320.3
XAUEUR,20050112,194300,320.3,320.3,320.3,320.3
XAUEUR,20050112,194800,320.3,320.3,320.3,320.3
XAUEUR,20050112,195100,320.2,320.2,320.2,320.2
XAUEUR,20050112,195400,320.3,320.3,320.3,320.3
XAUEUR,20050112,195800,320.2,320.2,320.2,320.2
XAUEUR,20050112,200200,320.3,320.3,320.3,320.3
XAUEUR,20050112,200500,320.2,320.2,320.2,320.2
XAUEUR,20050112,201000,320.2,320.2,320.2,320.2
XAUEUR,20050112,201500,320.2,320.2,320.2,320.2
XAUEUR,20050112,202000,320.2,320.2,320.2,320.2
XAUEUR,20050112,202400,320.4,320.4,320.4,320.4
XAUEUR,20050112,202900,320.4,320.4,320.4,320.4
XAUEUR,20050112,203400,320.4,320.5,320.4,320.5
XAUEUR,20050112,203900,320.5,320.5,320.5,320.5
XAUEUR,20050112,204000,320.4,320.4,320.4,320.4
XAUEUR,20050112,204500,320.5,320.5,320.5,320.5
XAUEUR,20050112,204800,320.4,320.4,320.4,320.4
XAUEUR,20050112,205100,320.5,320.5,320.5,320.5
XAUEUR,20050112,205400,320.4,320.5,320.4,320.5
XAUEUR,20050112,205800,320.6,320.6,320.6,320.6
XAUEUR,20050112,210300,320.6,320.6,320.6,320.6
XAUEUR,20050112,210400,320.5,320.5,320.5,320.5
XAUEUR,20050112,210600,320.6,320.6,320.6,320.6
XAUEUR,20050112,211100,320.5,320.5,320.5,320.5
XAUEUR,20050112,211600,320.5,320.5,320.5,320.5
XAUEUR,20050112,212000,320.6,320.6,320.6,320.6
XAUEUR,20050112,212200,320.7,320.7,320.7,320.7
XAUEUR,20050112,212700,320.7,320.7,320.7,320.7
XAUEUR,20050112,212900,320.6,320.7,320.6,320.7
XAUEUR,20050112,213200,320.8,320.8,320.8,320.8
XAUEUR,20050112,213700,320.8,320.8,320.8,320.8
XAUEUR,20050112,214200,320.8,320.8,320.8,320.8
XAUEUR,20050112,214700,320.8,320.8,320.8,320.8
XAUEUR,20050112,214900,320.9,320.9,320.9,320.9
XAUEUR,20050112,215100,320.8,320.8,320.8,320.8
XAUEUR,20050112,215600,320.8,320.8,320.8,320.8
XAUEUR,20050112,220100,320.8,320.8,320.8,320.8
XAUEUR,20050112,220300,320.9,320.9,320.9,320.9
XAUEUR,20050112,220500,320.8,320.8,320.8,320.8
XAUEUR,20050112,221000,320.8,320.8,320.8,320.8
XAUEUR,20050112,221500,320.8,320.8,320.8,320.8
XAUEUR,20050112,222000,320.8,320.8,320.8,320.8
XAUEUR,20050112,222500,320.8,320.8,320.7,320.7
XAUEUR,20050112,223000,320.7,320.7,320.7,320.7
XAUEUR,20050112,223400,320.8,320.8,320.8,320.8
XAUEUR,20050112,223600,320.9,320.9,320.9,320.9
XAUEUR,20050112,223800,320.8,320.8,320.8,320.8
XAUEUR,20050112,224300,320.8,320.8,320.8,320.8
XAUEUR,20050112,224500,320.9,320.9,320.9,320.9
XAUEUR,20050112,224600,321.0,321.0,321.0,321.0
XAUEUR,20050112,225100,321.0,321.0,320.9,320.9
XAUEUR,20050112,225500,321.0,321.0,321.0,321.0
XAUEUR,20050112,230000,321.0,321.0,321.0,321.0
XAUEUR,20050112,230500,321.0,321.0,321.0,321.0
XAUEUR,20050112,231000,321.0,321.0,321.0,321.0
XAUEUR,20050112,231200,320.9,320.9,320.9,320.9
XAUEUR,20050112,231700,320.9,320.9,320.9,320.9
XAUEUR,20050112,231800,321.0,321.0,321.0,321.0
XAUEUR,20050112,232300,321.0,321.0,321.0,321.0
XAUEUR,20050112,232800,321.0,321.0,321.0,321.0
XAUEUR,20050112,233300,321.0,321.0,321.0,321.0
XAUEUR,20050112,233800,321.0,321.0,321.0,321.0
XAUEUR,20050112,234300,321.1,321.1,321.1,321.1
XAUEUR,20050112,234800,321.1,321.1,321.1,321.1
XAUEUR,20050112,235100,321.2,321.2,321.2,321.2
XAUEUR,20050112,235300,321.1,321.1,321.1,321.1
XAUEUR,20050112,235400,321.2,321.2,321.2,321.2
XAUEUR,20050112,235900,321.2,321.3,321.2,321.3
XAGEUR,20050112,000300,5.01,5.01,5.01,5.01
XAGEUR,20050112,000800,5.01,5.01,5.01,5.01
XAGEUR,20050112,001000,5.02,5.02,5.02,5.02
XAGEUR,20050112,001500,5.02,5.02,5.02,5.02
XAGEUR,20050112,002000,5.02,5.02,5.02,5.02
XAGEUR,20050112,002500,5.02,5.02,5.02,5.02
XAGEUR,20050112,003000,5.02,5.02,5.02,5.02
XAGEUR,20050112,003500,5.02,5.02,5.02,5.02
XAGEUR,20050112,004000,5.02,5.02,5.02,5.02
XAGEUR,20050112,004500,5.02,5.02,5.02,5.02
XAGEUR,20050112,005000,5.02,5.02,5.02,5.02
XAGEUR,20050112,005500,5.02,5.02,5.02,5.02
XAGEUR,20050112,010000,5.02,5.02,5.02,5.02
XAGEUR,20050112,010500,5.02,5.02,5.02,5.02
XAGEUR,20050112,011000,5.02,5.02,5.02,5.02
XAGEUR,20050112,011500,5.02,5.02,5.02,5.02
XAGEUR,20050112,012000,5.02,5.02,5.02,5.02
XAGEUR,20050112,012500,5.02,5.02,5.02,5.02
XAGEUR,20050112,013000,5.02,5.02,5.02,5.02
XAGEUR,20050112,013500,5.02,5.02,5.02,5.02
XAGEUR,20050112,014000,5.02,5.02,5.02,5.02
XAGEUR,20050112,014500,5.02,5.02,5.02,5.02
XAGEUR,20050112,015000,5.02,5.02,5.02,5.02
XAGEUR,20050112,015500,5.02,5.02,5.02,5.02
XAGEUR,20050112,020000,5.02,5.02,5.02,5.02
XAGEUR,20050112,020500,5.02,5.02,5.02,5.02
XAGEUR,20050112,021000,5.02,5.02,5.02,5.02
XAGEUR,20050112,021500,5.02,5.02,5.02,5.02
XAGEUR,20050112,021600,5.01,5.01,5.01,5.01
XAGEUR,20050112,022100,5.01,5.01,5.01,5.01
XAGEUR,20050112,022600,5.01,5.01,5.01,5.01
XAGEUR,20050112,023100,5.01,5.01,5.01,5.01
XAGEUR,20050112,023600,5.01,5.01,5.01,5.01
XAGEUR,20050112,024100,5.01,5.01,5.01,5.01
XAGEUR,20050112,024600,5.01,5.01,5.01,5.01
XAGEUR,20050112,025100,5.01,5.01,5.01,5.01
XAGEUR,20050112,025600,5.01,5.01,5.01,5.01
XAGEUR,20050112,030100,5.01,5.01,5.01,5.01
XAGEUR,20050112,030600,5.01,5.01,5.01,5.01
XAGEUR,20050112,031100,5.01,5.01,5.01,5.01
XAGEUR,20050112,031600,5.01,5.01,5.01,5.01
XAGEUR,20050112,032100,5.01,5.01,5.01,5.01
XAGEUR,20050112,032600,5.01,5.01,5.01,5.01
XAGEUR,20050112,033100,5.01,5.01,5.01,5.01
XAGEUR,20050112,033600,5.01,5.01,5.01,5.01
XAGEUR,20050112,034100,5.01,5.01,5.01,5.01
XAGEUR,20050112,034600,5.01,5.01,5.01,5.01
XAGEUR,20050112,035100,5.01,5.01,5.01,5.01
XAGEUR,20050112,035600,5.01,5.01,5.01,5.01
XAGEUR,20050112,040100,5.01,5.01,5.01,5.01
XAGEUR,20050112,040600,5.01,5.01,5.01,5.01
XAGEUR,20050112,041100,5.01,5.01,5.01,5.01
XAGEUR,20050112,041600,5.01,5.01,5.01,5.01
XAGEUR,20050112,042100,5.01,5.01,5.01,5.01
XAGEUR,20050112,042400,5.00,5.00,5.00,5.00
XAGEUR,20050112,042900,5.00,5.00,5.00,5.00
XAGEUR,20050112,043400,5.00,5.00,5.00,5.00
XAGEUR,20050112,043900,5.00,5.00,5.00,5.00
XAGEUR,20050112,044400,5.00,5.00,5.00,5.00
XAGEUR,20050112,044900,5.00,5.00,5.00,5.00
XAGEUR,20050112,045400,5.00,5.00,5.00,5.00
XAGEUR,20050112,045900,5.00,5.00,5.00,5.00
XAGEUR,20050112,050400,5.00,5.00,5.00,5.00
XAGEUR,20050112,050900,5.00,5.00,5.00,5.00
XAGEUR,20050112,051400,5.00,5.00,5.00,5.00
XAGEUR,20050112,051900,5.00,5.00,5.00,5.00
XAGEUR,20050112,052400,5.00,5.00,5.00,5.00
XAGEUR,20050112,052900,5.00,5.00,5.00,5.00
XAGEUR,20050112,053400,5.00,5.00,5.00,5.00
XAGEUR,20050112,053900,5.00,5.00,5.00,5.00
XAGEUR,20050112,054400,5.00,5.00,5.00,5.00
XAGEUR,20050112,054900,5.00,5.00,5.00,5.00
XAGEUR,20050112,055400,5.00,5.00,5.00,5.00
XAGEUR,20050112,055900,5.00,5.00,5.00,5.00
XAGEUR,20050112,060100,5.01,5.01,5.01,5.01
XAGEUR,20050112,060600,5.01,5.01,5.01,5.01
XAGEUR,20050112,061100,5.01,5.01,5.01,5.01
XAGEUR,20050112,061600,5.01,5.01,5.01,5.01
XAGEUR,20050112,062100,5.01,5.01,5.01,5.01
XAGEUR,20050112,062600,5.01,5.01,5.01,5.01
XAGEUR,20050112,063100,5.01,5.01,5.01,5.01
XAGEUR,20050112,063600,5.01,5.01,5.01,5.01
XAGEUR,20050112,064100,5.01,5.01,5.01,5.01
XAGEUR,20050112,064600,5.01,5.01,5.01,5.01
XAGEUR,20050112,065100,5.01,5.01,5.01,5.01
XAGEUR,20050112,065600,5.01,5.01,5.01,5.01
XAGEUR,20050112,070100,5.01,5.01,5.01,5.01
XAGEUR,20050112,070600,5.01,5.01,5.01,5.01
XAGEUR,20050112,071100,5.01,5.01,5.01,5.01
XAGEUR,20050112,071600,5.01,5.01,5.01,5.01
XAGEUR,20050112,072100,5.01,5.01,5.01,5.01
XAGEUR,20050112,072600,5.01,5.01,5.01,5.01
XAGEUR,20050112,073100,5.01,5.01,5.01,5.01
XAGEUR,20050112,073600,5.01,5.02,5.01,5.02
XAGEUR,20050112,074100,5.02,5.02,5.02,5.02
XAGEUR,20050112,074600,5.02,5.02,5.02,5.02
XAGEUR,20050112,075100,5.02,5.02,5.02,5.02
XAGEUR,20050112,075400,5.01,5.01,5.01,5.01
XAGEUR,20050112,075900,5.01,5.01,5.01,5.01
XAGEUR,20050112,080400,5.01,5.01,5.01,5.01
XAGEUR,20050112,080900,5.01,5.01,5.01,5.01
XAGEUR,20050112,081000,5.00,5.00,5.00,5.00
XAGEUR,20050112,081200,5.01,5.01,5.01,5.01
XAGEUR,20050112,081700,5.01,5.01,5.00,5.00
XAGEUR,20050112,081900,5.01,5.01,5.01,5.01
XAGEUR,20050112,082400,5.01,5.01,5.01,5.01
XAGEUR,20050112,082900,5.01,5.01,5.01,5.01
XAGEUR,20050112,083400,5.01,5.01,5.01,5.01
XAGEUR,20050112,083700,5.00,5.00,5.00,5.00
XAGEUR,20050112,083900,5.01,5.01,5.01,5.01
XAGEUR,20050112,084000,5.00,5.00,5.00,5.00
XAGEUR,20050112,084300,5.01,5.01,5.01,5.01
XAGEUR,20050112,084800,5.01,5.01,5.01,5.01
XAGEUR,20050112,085300,5.01,5.01,5.01,5.01
XAGEUR,20050112,085800,5.01,5.01,5.01,5.01
XAGEUR,20050112,090300,5.01,5.01,5.01,5.01
XAGEUR,20050112,090800,5.01,5.01,5.01,5.01
XAGEUR,20050112,091300,5.01,5.01,5.01,5.01
XAGEUR,20050112,091800,5.01,5.01,5.01,5.01
XAGEUR,20050112,092300,5.01,5.01,5.01,5.01
XAGEUR,20050112,092700,5.02,5.02,5.02,5.02
XAGEUR,20050112,093200,5.02,5.02,5.02,5.02
XAGEUR,20050112,093700,5.01,5.01,5.01,5.01
XAGEUR,20050112,094100,5.00,5.00,5.00,5.00
XAGEUR,20050112,094600,5.00,5.00,5.00,5.00
XAGEUR,20050112,095100,5.00,5.00,5.00,5.00
XAGEUR,20050112,095500,5.01,5.01,5.01,5.01
XAGEUR,20050112,095700,5.00,5.00,5.00,5.00
XAGEUR,20050112,095800,5.01,5.01,5.01,5.01
XAGEUR,20050112,100000,5.00,5.00,5.00,5.00
XAGEUR,20050112,100500,5.00,5.00,5.00,5.00
XAGEUR,20050112,100600,5.01,5.01,5.01,5.01
XAGEUR,20050112,101100,5.01,5.01,5.01,5.01
XAGEUR,20050112,101600,5.01,5.01,5.01,5.01
XAGEUR,20050112,102100,5.01,5.01,5.01,5.01
XAGEUR,20050112,102600,5.01,5.01,5.01,5.01
XAGEUR,20050112,103100,5.01,5.01,5.01,5.01
XAGEUR,20050112,103600,5.01,5.01,5.01,5.01
XAGEUR,20050112,104100,5.01,5.01,5.01,5.01
XAGEUR,20050112,104600,5.01,5.01,5.01,5.01
XAGEUR,20050112,105100,5.01,5.01,5.01,5.01
XAGEUR,20050112,105200,5.00,5.00,5.00,5.00
XAGEUR,20050112,105700,5.00,5.00,5.00,5.00
XAGEUR,20050112,110200,5.00,5.00,5.00,5.00
XAGEUR,20050112,110700,5.00,5.00,5.00,5.00
XAGEUR,20050112,111200,5.00,5.00,5.00,5.00
XAGEUR,20050112,111700,5.00,5.00,5.00,5.00
XAGEUR,20050112,112200,5.00,5.00,5.00,5.00
XAGEUR,20050112,112700,5.00,5.00,5.00,5.00
XAGEUR,20050112,113200,5.00,5.00,5.00,5.00
XAGEUR,20050112,113700,5.00,5.00,5.00,5.00
XAGEUR,20050112,114200,5.00,5.00,5.00,5.00
XAGEUR,20050112,114700,5.00,5.00,5.00,5.00
XAGEUR,20050112,115200,5.00,5.00,5.00,5.00
XAGEUR,20050112,115700,5.00,5.00,5.00,5.00
XAGEUR,20050112,120200,5.00,5.00,5.00,5.00
XAGEUR,20050112,120700,5.00,5.00,5.00,5.00
XAGEUR,20050112,121200,5.00,5.00,5.00,5.00
XAGEUR,20050112,121700,5.00,5.00,5.00,5.00
XAGEUR,20050112,122200,5.00,5.00,5.00,5.00
XAGEUR,20050112,122300,4.99,4.99,4.99,4.99
XAGEUR,20050112,122700,5.00,5.00,5.00,5.00
XAGEUR,20050112,123200,4.99,4.99,4.99,4.99
XAGEUR,20050112,123700,4.99,4.99,4.99,4.99
XAGEUR,20050112,124200,4.99,4.99,4.99,4.99
XAGEUR,20050112,124700,4.99,4.99,4.99,4.99
XAGEUR,20050112,125100,4.98,4.98,4.98,4.98
XAGEUR,20050112,125600,4.98,4.98,4.98,4.98
XAGEUR,20050112,130000,4.97,4.97,4.97,4.97
XAGEUR,20050112,130500,4.97,4.97,4.97,4.97
XAGEUR,20050112,131000,4.97,4.97,4.97,4.97
XAGEUR,20050112,131500,4.97,4.97,4.97,4.97
XAGEUR,20050112,132000,4.97,4.97,4.97,4.97
XAGEUR,20050112,132500,4.97,4.97,4.97,4.97
XAGEUR,20050112,133000,4.97,4.97,4.97,4.97
XAGEUR,20050112,133500,4.97,4.97,4.97,4.97
XAGEUR,20050112,133800,4.98,4.98,4.98,4.98
XAGEUR,20050112,134300,4.98,4.98,4.98,4.98
XAGEUR,20050112,134800,4.98,4.98,4.98,4.98
XAGEUR,20050112,135200,4.97,4.97,4.97,4.97
XAGEUR,20050112,135600,4.98,4.99,4.98,4.99
XAGEUR,20050112,140100,4.99,4.99,4.99,4.99
XAGEUR,20050112,140600,4.99,4.99,4.99,4.99
XAGEUR,20050112,141100,4.99,4.99,4.99,4.99
XAGEUR,20050112,141600,4.99,4.99,4.99,4.99
XAGEUR,20050112,142100,4.99,4.99,4.99,4.99
XAGEUR,20050112,142300,5.00,5.00,5.00,5.00
XAGEUR,20050112,142600,4.99,4.99,4.99,4.99
XAGEUR,20050112,142800,5.00,5.00,5.00,5.00
XAGEUR,20050112,143100,4.99,4.99,4.98,4.98
XAGEUR,20050112,143200,4.99,5.00,4.99,4.99
XAGEUR,20050112,143300,5.00,5.00,5.00,5.00
XAGEUR,20050112,143400,5.01,5.01,5.01,5.01
XAGEUR,20050112,143500,5.02,5.02,5.02,5.02
XAGEUR,20050112,143800,5.01,5.01,5.01,5.01
XAGEUR,20050112,144100,5.00,5.00,5.00,5.00
XAGEUR,20050112,144300,5.01,5.01,5.01,5.01
XAGEUR,20050112,144400,5.00,5.00,5.00,5.00
XAGEUR,20050112,144600,5.01,5.01,5.01,5.01
XAGEUR,20050112,144700,5.02,5.02,5.01,5.02
XAGEUR,20050112,145000,5.03,5.03,5.03,5.03
XAGEUR,20050112,145500,5.02,5.02,5.02,5.02
XAGEUR,20050112,150000,5.02,5.02,5.02,5.02
XAGEUR,20050112,150100,5.01,5.01,5.01,5.01
XAGEUR,20050112,150200,5.02,5.02,5.02,5.02
XAGEUR,20050112,150300,5.01,5.01,5.01,5.01
XAGEUR,20050112,150400,5.02,5.02,5.02,5.02
XAGEUR,20050112,150800,5.03,5.03,5.03,5.03
XAGEUR,20050112,151300,5.03,5.03,5.03,5.03
XAGEUR,20050112,151800,5.03,5.03,5.02,5.03
XAGEUR,20050112,152000,5.04,5.04,5.03,5.03
XAGEUR,20050112,152300,5.04,5.04,5.03,5.03
XAGEUR,20050112,152800,5.03,5.03,5.03,5.03
XAGEUR,20050112,153300,5.03,5.03,5.03,5.03
XAGEUR,20050112,153800,5.03,5.03,5.03,5.03
XAGEUR,20050112,154300,5.03,5.03,5.03,5.03
XAGEUR,20050112,154700,5.04,5.04,5.04,5.04
XAGEUR,20050112,155200,5.04,5.04,5.04,5.04
XAGEUR,20050112,155700,5.03,5.03,5.03,5.03
XAGEUR,20050112,160200,5.03,5.03,5.03,5.03
XAGEUR,20050112,160300,5.04,5.04,5.04,5.04
XAGEUR,20050112,160500,5.03,5.03,5.03,5.03
XAGEUR,20050112,160700,5.02,5.02,5.02,5.02
XAGEUR,20050112,160800,5.03,5.03,5.03,5.03
XAGEUR,20050112,161300,5.03,5.03,5.03,5.03
XAGEUR,20050112,161500,5.02,5.02,5.02,5.02
XAGEUR,20050112,162000,5.02,5.02,5.02,5.02
XAGEUR,20050112,162200,5.03,5.03,5.03,5.03
XAGEUR,20050112,162700,5.03,5.03,5.02,5.02
XAGEUR,20050112,163000,5.01,5.01,5.01,5.01
XAGEUR,20050112,163500,5.01,5.01,5.01,5.01
XAGEUR,20050112,163800,5.02,5.02,5.01,5.01
XAGEUR,20050112,164100,5.00,5.00,5.00,5.00
XAGEUR,20050112,164600,5.01,5.01,5.01,5.01
XAGEUR,20050112,164700,5.02,5.02,5.02,5.02
XAGEUR,20050112,165200,5.02,5.02,5.02,5.02
XAGEUR,20050112,165300,5.01,5.01,5.01,5.01
XAGEUR,20050112,165800,5.01,5.01,5.01,5.01
XAGEUR,20050112,170300,5.01,5.01,5.01,5.01
XAGEUR,20050112,170800,5.01,5.01,5.01,5.01
XAGEUR,20050112,171100,5.00,5.00,5.00,5.00
XAGEUR,20050112,171200,5.01,5.01,5.01,5.01
XAGEUR,20050112,171700,5.01,5.03,5.01,5.03
XAGEUR,20050112,172200,5.03,5.03,5.03,5.03
XAGEUR,20050112,172400,5.02,5.02,5.02,5.02
XAGEUR,20050112,172800,5.01,5.01,5.01,5.01
XAGEUR,20050112,172900,5.00,5.00,5.00,5.00
XAGEUR,20050112,173400,5.00,5.00,5.00,5.00
XAGEUR,20050112,173900,5.00,5.00,5.00,5.00
XAGEUR,20050112,174400,5.00,5.00,5.00,5.00
XAGEUR,20050112,174900,5.01,5.01,5.01,5.01
XAGEUR,20050112,175400,5.01,5.02,5.01,5.02
XAGEUR,20050112,175900,5.01,5.01,5.01,5.01
XAGEUR,20050112,180400,5.01,5.01,5.01,5.01
XAGEUR,20050112,180900,5.01,5.01,5.01,5.01
XAGEUR,20050112,181400,5.01,5.01,5.01,5.01
XAGEUR,20050112,181900,5.01,5.01,5.01,5.01
XAGEUR,20050112,182400,5.01,5.01,5.01,5.01
XAGEUR,20050112,182900,5.01,5.01,5.01,5.01
XAGEUR,20050112,183200,5.02,5.02,5.02,5.02
XAGEUR,20050112,183500,5.01,5.01,5.01,5.01
XAGEUR,20050112,183600,5.00,5.00,5.00,5.00
XAGEUR,20050112,184100,5.00,5.00,5.00,5.00
XAGEUR,20050112,184600,5.00,5.00,5.00,5.00
XAGEUR,20050112,185100,5.00,5.00,5.00,5.00
XAGEUR,20050112,185200,5.02,5.02,5.02,5.02
XAGEUR,20050112,185700,5.02,5.02,5.02,5.02
XAGEUR,20050112,190200,5.02,5.02,5.02,5.02
XAGEUR,20050112,190700,5.02,5.02,5.02,5.02
XAGEUR,20050112,191200,5.02,5.02,5.02,5.02
XAGEUR,20050112,191700,5.02,5.02,5.02,5.02
XAGEUR,20050112,191900,5.03,5.03,5.03,5.03
XAGEUR,20050112,192100,5.02,5.02,5.02,5.02
XAGEUR,20050112,192300,5.03,5.03,5.03,5.03
XAGEUR,20050112,192800,5.03,5.03,5.03,5.03
XAGEUR,20050112,193300,5.03,5.03,5.03,5.03
XAGEUR,20050112,193800,5.03,5.03,5.03,5.03
XAGEUR,20050112,194300,5.03,5.03,5.03,5.03
XAGEUR,20050112,194800,5.03,5.03,5.03,5.03
XAGEUR,20050112,195300,5.03,5.03,5.03,5.03
XAGEUR,20050112,195800,5.03,5.03,5.03,5.03
XAGEUR,20050112,200300,5.03,5.03,5.03,5.03
XAGEUR,20050112,200800,5.03,5.03,5.03,5.03
XAGEUR,20050112,201300,5.03,5.03,5.03,5.03
XAGEUR,20050112,201800,5.03,5.03,5.03,5.03
XAGEUR,20050112,202300,5.03,5.03,5.03,5.03
XAGEUR,20050112,202800,5.03,5.03,5.03,5.03
XAGEUR,20050112,203300,5.03,5.03,5.03,5.03
XAGEUR,20050112,203800,5.03,5.03,5.03,5.03
XAGEUR,20050112,204300,5.03,5.03,5.03,5.03
XAGEUR,20050112,204800,5.03,5.03,5.03,5.03
XAGEUR,20050112,205300,5.03,5.03,5.03,5.03
XAGEUR,20050112,205800,5.03,5.03,5.03,5.03
XAGEUR,20050112,210300,5.03,5.03,5.03,5.03
XAGEUR,20050112,210700,5.04,5.04,5.04,5.04
XAGEUR,20050112,211100,5.03,5.03,5.03,5.03
XAGEUR,20050112,211600,5.03,5.03,5.03,5.03
XAGEUR,20050112,212000,5.04,5.04,5.04,5.04
XAGEUR,20050112,212500,5.04,5.04,5.04,5.04
XAGEUR,20050112,213000,5.04,5.04,5.04,5.04
XAGEUR,20050112,213500,5.04,5.04,5.04,5.04
XAGEUR,20050112,214000,5.04,5.04,5.04,5.04
XAGEUR,20050112,214500,5.04,5.04,5.04,5.04
XAGEUR,20050112,214700,5.02,5.02,5.02,5.02
XAGEUR,20050112,215200,5.02,5.02,5.02,5.02
XAGEUR,20050112,215700,5.02,5.02,5.02,5.02
XAGEUR,20050112,220200,5.02,5.02,5.02,5.02
XAGEUR,20050112,220700,5.02,5.02,5.02,5.02
XAGEUR,20050112,221200,5.02,5.02,5.02,5.02
XAGEUR,20050112,221700,5.02,5.02,5.02,5.02
XAGEUR,20050112,222200,5.02,5.02,5.02,5.02
XAGEUR,20050112,222700,5.02,5.02,5.02,5.02
XAGEUR,20050112,223200,5.02,5.02,5.02,5.02
XAGEUR,20050112,223700,5.02,5.02,5.02,5.02
XAGEUR,20050112,224200,5.02,5.02,5.02,5.02
XAGEUR,20050112,224700,5.02,5.02,5.02,5.02
XAGEUR,20050112,225200,5.02,5.02,5.02,5.02
XAGEUR,20050112,225700,5.02,5.02,5.02,5.02
XAGEUR,20050112,230200,5.02,5.02,5.02,5.02
XAGEUR,20050112,230300,5.03,5.03,5.03,5.03
XAGEUR,20050112,230700,5.02,5.02,5.02,5.02
XAGEUR,20050112,231200,5.02,5.02,5.02,5.02
XAGEUR,20050112,231700,5.02,5.02,5.02,5.02
XAGEUR,20050112,232200,5.02,5.02,5.02,5.02
XAGEUR,20050112,232700,5.02,5.02,5.02,5.02
XAGEUR,20050112,233200,5.02,5.02,5.02,5.02
XAGEUR,20050112,233700,5.02,5.02,5.02,5.02
XAGEUR,20050112,234200,5.02,5.02,5.02,5.02
XAGEUR,20050112,234700,5.02,5.02,5.02,5.02
XAGEUR,20050112,235100,5.03,5.03,5.03,5.03
XAGEUR,20050112,235300,5.02,5.02,5.02,5.02
XAGEUR,20050112,235400,5.03,5.03,5.03,5.03
XAGEUR,20050112,235900,5.03,5.03,5.03,5.03
GBPCAD,20050112,000100,2.2890,2.2890,2.2889,2.2890
GBPCAD,20050112,000200,2.2893,2.2897,2.2893,2.2897
GBPCAD,20050112,000300,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050112,000400,2.2899,2.2899,2.2896,2.2896
GBPCAD,20050112,000500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050112,000600,2.2896,2.2896,2.2891,2.2891
GBPCAD,20050112,000700,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050112,000800,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050112,000900,2.2889,2.2894,2.2889,2.2894
GBPCAD,20050112,001000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050112,001100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050112,001200,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050112,001300,2.2894,2.2894,2.2893,2.2894
GBPCAD,20050112,001400,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050112,001500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050112,001600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050112,001700,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050112,001800,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050112,001900,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050112,002000,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050112,002100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050112,002200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050112,002300,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050112,002400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050112,002500,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050112,002600,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050112,002700,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050112,002800,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050112,002900,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050112,003000,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050112,003100,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050112,003200,2.2889,2.2889,2.2887,2.2889
GBPCAD,20050112,003300,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050112,003400,2.2890,2.2890,2.2885,2.2886
GBPCAD,20050112,003500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,003600,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,003700,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050112,003800,2.2889,2.2894,2.2889,2.2892
GBPCAD,20050112,003900,2.2891,2.2893,2.2890,2.2893
GBPCAD,20050112,004000,2.2894,2.2896,2.2893,2.2893
GBPCAD,20050112,004100,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050112,004200,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,004300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,004400,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050112,004500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,004600,2.2887,2.2887,2.2885,2.2886
GBPCAD,20050112,004700,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,004800,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050112,004900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,005000,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050112,005100,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,005200,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050112,005300,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,005400,2.2888,2.2894,2.2888,2.2894
GBPCAD,20050112,005500,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050112,005600,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050112,005700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050112,005800,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050112,005900,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050112,010000,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050112,010100,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050112,010200,2.2893,2.2897,2.2893,2.2895
GBPCAD,20050112,010300,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050112,010400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050112,010500,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050112,010600,2.2893,2.2894,2.2892,2.2892
GBPCAD,20050112,010700,2.2891,2.2891,2.2889,2.2890
GBPCAD,20050112,010800,2.2890,2.2890,2.2886,2.2886
GBPCAD,20050112,010900,2.2886,2.2886,2.2883,2.2883
GBPCAD,20050112,011000,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050112,011100,2.2885,2.2885,2.2880,2.2880
GBPCAD,20050112,011200,2.2880,2.2880,2.2877,2.2877
GBPCAD,20050112,011300,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050112,011400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050112,011500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,011600,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050112,011700,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050112,011800,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050112,011900,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050112,012000,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050112,012100,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050112,012200,2.2882,2.2882,2.2878,2.2878
GBPCAD,20050112,012300,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050112,012400,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050112,012500,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050112,012600,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050112,012700,2.2872,2.2872,2.2864,2.2865
GBPCAD,20050112,012800,2.2866,2.2870,2.2866,2.2868
GBPCAD,20050112,012900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050112,013000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050112,013100,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050112,013200,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050112,013300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050112,013400,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050112,013500,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050112,013600,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050112,013700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050112,013800,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050112,013900,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050112,014000,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050112,014100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050112,014200,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050112,014300,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050112,014400,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050112,014500,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050112,014600,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050112,014700,2.2877,2.2887,2.2877,2.2887
GBPCAD,20050112,014800,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,014900,2.2887,2.2887,2.2884,2.2884
GBPCAD,20050112,015000,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050112,015100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,015200,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050112,015300,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050112,015400,2.2890,2.2890,2.2888,2.2888
GBPCAD,20050112,015500,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050112,015600,2.2885,2.2885,2.2881,2.2883
GBPCAD,20050112,015700,2.2884,2.2886,2.2884,2.2886
GBPCAD,20050112,015800,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,015900,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,020000,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,020100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,020200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,020300,2.2886,2.2889,2.2886,2.2887
GBPCAD,20050112,020400,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050112,020500,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050112,020600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,020700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,020800,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,020900,2.2889,2.2892,2.2889,2.2892
GBPCAD,20050112,021000,2.2892,2.2894,2.2892,2.2894
GBPCAD,20050112,021100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050112,021200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050112,021300,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050112,021400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050112,021500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050112,021600,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050112,021700,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050112,021800,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050112,021900,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050112,022000,2.2897,2.2899,2.2897,2.2899
GBPCAD,20050112,022100,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050112,022200,2.2897,2.2897,2.2896,2.2897
GBPCAD,20050112,022300,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050112,022400,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050112,022500,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050112,022600,2.2894,2.2897,2.2894,2.2897
GBPCAD,20050112,022700,2.2897,2.2898,2.2897,2.2897
GBPCAD,20050112,022800,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050112,022900,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050112,023000,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050112,023100,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050112,023200,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050112,023300,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050112,023400,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050112,023500,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050112,023600,2.2894,2.2894,2.2888,2.2888
GBPCAD,20050112,023700,2.2889,2.2894,2.2889,2.2894
GBPCAD,20050112,023800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050112,023900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050112,024000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050112,024100,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050112,024200,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050112,024300,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050112,024400,2.2896,2.2896,2.2895,2.2896
GBPCAD,20050112,024500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050112,024600,2.2897,2.2898,2.2896,2.2896
GBPCAD,20050112,024700,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050112,024800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050112,024900,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050112,025000,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050112,025100,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050112,025200,2.2899,2.2899,2.2899,2.2899
GBPCAD,20050112,025300,2.2898,2.2900,2.2897,2.2900
GBPCAD,20050112,025400,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050112,025500,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050112,025600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050112,025700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050112,025800,2.2903,2.2904,2.2903,2.2903
GBPCAD,20050112,025900,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050112,030000,2.2902,2.2902,2.2899,2.2899
GBPCAD,20050112,030100,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050112,030200,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050112,030300,2.2901,2.2909,2.2901,2.2909
GBPCAD,20050112,030400,2.2908,2.2909,2.2908,2.2908
GBPCAD,20050112,030500,2.2908,2.2908,2.2907,2.2908
GBPCAD,20050112,030600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050112,030700,2.2910,2.2915,2.2910,2.2915
GBPCAD,20050112,030800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050112,030900,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050112,031000,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050112,031100,2.2919,2.2919,2.2919,2.2919
GBPCAD,20050112,031200,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050112,031300,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050112,031400,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050112,031500,2.2918,2.2918,2.2916,2.2916
GBPCAD,20050112,031600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,031700,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,031800,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,031900,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,032000,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,032100,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,032200,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,032300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,032400,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,032500,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,032600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050112,032700,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050112,032800,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050112,032900,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050112,033000,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050112,033100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050112,033200,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050112,033300,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,033400,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050112,033500,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050112,033600,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050112,033700,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050112,033800,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050112,033900,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050112,034000,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050112,034100,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050112,034200,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050112,034300,2.2909,2.2910,2.2907,2.2907
GBPCAD,20050112,034400,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050112,034500,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050112,034600,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050112,034700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050112,034800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050112,034900,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050112,035000,2.2906,2.2911,2.2906,2.2911
GBPCAD,20050112,035100,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050112,035200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050112,035300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050112,035400,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,035500,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050112,035600,2.2910,2.2914,2.2910,2.2914
GBPCAD,20050112,035700,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050112,035800,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050112,035900,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050112,040000,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050112,040100,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050112,040200,2.2911,2.2911,2.2908,2.2908
GBPCAD,20050112,040300,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050112,040400,2.2909,2.2911,2.2909,2.2910
GBPCAD,20050112,040500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,040600,2.2912,2.2913,2.2912,2.2912
GBPCAD,20050112,040700,2.2912,2.2912,2.2911,2.2912
GBPCAD,20050112,040800,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050112,040900,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050112,041000,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050112,041100,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050112,041200,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050112,041300,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050112,041400,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050112,041500,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050112,041600,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050112,041700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050112,041800,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050112,041900,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050112,042000,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050112,042100,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050112,042200,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050112,042300,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050112,042400,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050112,042500,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050112,042600,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,042700,2.2911,2.2914,2.2911,2.2914
GBPCAD,20050112,042800,2.2914,2.2915,2.2914,2.2914
GBPCAD,20050112,042900,2.2914,2.2914,2.2911,2.2911
GBPCAD,20050112,043000,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050112,043100,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050112,043200,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050112,043300,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050112,043400,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,043500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,043600,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,043700,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,043800,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,043900,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050112,044000,2.2911,2.2913,2.2911,2.2913
GBPCAD,20050112,044100,2.2913,2.2913,2.2910,2.2910
GBPCAD,20050112,044200,2.2909,2.2910,2.2908,2.2910
GBPCAD,20050112,044300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050112,044400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050112,044500,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050112,044600,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050112,044700,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050112,044800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050112,044900,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050112,045000,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050112,045100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050112,045200,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050112,045300,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050112,045400,2.2908,2.2908,2.2904,2.2904
GBPCAD,20050112,045500,2.2902,2.2902,2.2898,2.2898
GBPCAD,20050112,045600,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050112,045700,2.2894,2.2894,2.2891,2.2891
GBPCAD,20050112,045800,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050112,045900,2.2890,2.2891,2.2890,2.2890
GBPCAD,20050112,050000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,050100,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050112,050200,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,050300,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050112,050400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,050500,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050112,050600,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050112,050700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,050800,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050112,050900,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050112,051000,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050112,051100,2.2890,2.2891,2.2890,2.2890
GBPCAD,20050112,051200,2.2890,2.2890,2.2888,2.2888
GBPCAD,20050112,051300,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050112,051400,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050112,051500,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050112,051600,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050112,051700,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,051800,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,051900,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,052000,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,052100,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050112,052200,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050112,052300,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,052400,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050112,052500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,052600,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,052700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,052800,2.2887,2.2888,2.2887,2.2887
GBPCAD,20050112,052900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,053000,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050112,053100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,053200,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050112,053300,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050112,053400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050112,053500,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050112,053600,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050112,053700,2.2887,2.2888,2.2887,2.2887
GBPCAD,20050112,053800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,053900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,054000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,054100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,054200,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050112,054300,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050112,054400,2.2880,2.2880,2.2878,2.2878
GBPCAD,20050112,054500,2.2877,2.2880,2.2876,2.2879
GBPCAD,20050112,054600,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050112,054700,2.2877,2.2880,2.2877,2.2880
GBPCAD,20050112,054800,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050112,054900,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050112,055000,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050112,055100,2.2878,2.2878,2.2875,2.2876
GBPCAD,20050112,055200,2.2876,2.2876,2.2872,2.2872
GBPCAD,20050112,055300,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050112,055400,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050112,055500,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050112,055600,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050112,055700,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050112,055800,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050112,055900,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050112,060000,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050112,060100,2.2879,2.2880,2.2879,2.2879
GBPCAD,20050112,060200,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050112,060300,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050112,060400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,060500,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050112,060600,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050112,060700,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050112,060800,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,060900,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,061000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,061100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,061200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,061300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,061400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,061500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,061600,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050112,061700,2.2882,2.2884,2.2882,2.2884
GBPCAD,20050112,061800,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050112,061900,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050112,062000,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050112,062100,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050112,062200,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050112,062300,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050112,062400,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050112,062500,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050112,062600,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050112,062700,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050112,062800,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050112,062900,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050112,063000,2.2881,2.2883,2.2881,2.2883
GBPCAD,20050112,063100,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050112,063200,2.2884,2.2884,2.2883,2.2883
GBPCAD,20050112,063300,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050112,063400,2.2883,2.2884,2.2883,2.2883
GBPCAD,20050112,063500,2.2883,2.2883,2.2880,2.2880
GBPCAD,20050112,063600,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050112,063700,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050112,063800,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050112,063900,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050112,064000,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050112,064100,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050112,064200,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050112,064300,2.2882,2.2884,2.2882,2.2884
GBPCAD,20050112,064400,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050112,064500,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050112,064600,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050112,064700,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050112,064800,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050112,064900,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050112,065000,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050112,065100,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050112,065200,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,065300,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,065400,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,065500,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,065600,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,065700,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050112,065800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,065900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,070000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,070100,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,070200,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,070300,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,070400,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050112,070500,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050112,070600,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050112,070700,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050112,070800,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050112,070900,2.2882,2.2883,2.2882,2.2882
GBPCAD,20050112,071000,2.2881,2.2881,2.2877,2.2877
GBPCAD,20050112,071100,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050112,071200,2.2875,2.2877,2.2875,2.2876
GBPCAD,20050112,071300,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050112,071400,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050112,071500,2.2874,2.2874,2.2870,2.2870
GBPCAD,20050112,071600,2.2869,2.2869,2.2860,2.2860
GBPCAD,20050112,071700,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050112,071800,2.2858,2.2858,2.2849,2.2849
GBPCAD,20050112,071900,2.2848,2.2848,2.2840,2.2840
GBPCAD,20050112,072000,2.2840,2.2842,2.2840,2.2842
GBPCAD,20050112,072100,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050112,072200,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050112,072300,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050112,072400,2.2840,2.2842,2.2840,2.2842
GBPCAD,20050112,072500,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050112,072600,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050112,072700,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050112,072800,2.2842,2.2842,2.2838,2.2838
GBPCAD,20050112,072900,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050112,073000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050112,073100,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050112,073200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050112,073300,2.2839,2.2839,2.2838,2.2838
GBPCAD,20050112,073400,2.2837,2.2837,2.2829,2.2829
GBPCAD,20050112,073500,2.2829,2.2829,2.2827,2.2829
GBPCAD,20050112,073600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050112,073700,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050112,073800,2.2826,2.2826,2.2822,2.2822
GBPCAD,20050112,073900,2.2820,2.2826,2.2820,2.2826
GBPCAD,20050112,074000,2.2827,2.2828,2.2826,2.2826
GBPCAD,20050112,074100,2.2828,2.2830,2.2828,2.2830
GBPCAD,20050112,074200,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050112,074300,2.2829,2.2830,2.2829,2.2830
GBPCAD,20050112,074400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050112,074500,2.2830,2.2832,2.2830,2.2832
GBPCAD,20050112,074600,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050112,074700,2.2833,2.2837,2.2833,2.2836
GBPCAD,20050112,074800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050112,074900,2.2838,2.2841,2.2838,2.2841
GBPCAD,20050112,075000,2.2842,2.2845,2.2842,2.2845
GBPCAD,20050112,075100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050112,075200,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050112,075300,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050112,075400,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050112,075500,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050112,075600,2.2844,2.2844,2.2843,2.2844
GBPCAD,20050112,075700,2.2844,2.2844,2.2842,2.2842
GBPCAD,20050112,075800,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050112,075900,2.2841,2.2848,2.2841,2.2848
GBPCAD,20050112,080000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050112,080100,2.2850,2.2853,2.2850,2.2850
GBPCAD,20050112,080200,2.2848,2.2850,2.2847,2.2850
GBPCAD,20050112,080300,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050112,080400,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050112,080500,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050112,080600,2.2857,2.2857,2.2852,2.2853
GBPCAD,20050112,080700,2.2850,2.2850,2.2849,2.2850
GBPCAD,20050112,080800,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050112,080900,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050112,081000,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050112,081100,2.2851,2.2853,2.2850,2.2852
GBPCAD,20050112,081200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050112,081300,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050112,081400,2.2852,2.2862,2.2852,2.2862
GBPCAD,20050112,081500,2.2865,2.2871,2.2865,2.2870
GBPCAD,20050112,081600,2.2871,2.2876,2.2871,2.2876
GBPCAD,20050112,081700,2.2875,2.2875,2.2869,2.2871
GBPCAD,20050112,081800,2.2872,2.2876,2.2872,2.2876
GBPCAD,20050112,081900,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050112,082000,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050112,082100,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050112,082200,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050112,082300,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050112,082400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050112,082500,2.2873,2.2873,2.2869,2.2869
GBPCAD,20050112,082600,2.2868,2.2868,2.2862,2.2862
GBPCAD,20050112,082700,2.2861,2.2861,2.2855,2.2855
GBPCAD,20050112,082800,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050112,082900,2.2852,2.2853,2.2843,2.2844
GBPCAD,20050112,083000,2.2844,2.2848,2.2844,2.2848
GBPCAD,20050112,083100,2.2847,2.2849,2.2845,2.2849
GBPCAD,20050112,083200,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050112,083300,2.2854,2.2854,2.2851,2.2851
GBPCAD,20050112,083400,2.2853,2.2853,2.2848,2.2848
GBPCAD,20050112,083500,2.2848,2.2848,2.2846,2.2846
GBPCAD,20050112,083600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050112,083700,2.2846,2.2846,2.2837,2.2837
GBPCAD,20050112,083800,2.2836,2.2836,2.2824,2.2824
GBPCAD,20050112,083900,2.2823,2.2823,2.2819,2.2819
GBPCAD,20050112,084000,2.2818,2.2826,2.2818,2.2826
GBPCAD,20050112,084100,2.2827,2.2830,2.2827,2.2829
GBPCAD,20050112,084200,2.2829,2.2831,2.2826,2.2831
GBPCAD,20050112,084300,2.2833,2.2841,2.2833,2.2841
GBPCAD,20050112,084400,2.2843,2.2847,2.2843,2.2845
GBPCAD,20050112,084500,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050112,084600,2.2844,2.2846,2.2844,2.2845
GBPCAD,20050112,084700,2.2843,2.2844,2.2842,2.2844
GBPCAD,20050112,084800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050112,084900,2.2844,2.2845,2.2843,2.2845
GBPCAD,20050112,085000,2.2847,2.2847,2.2843,2.2843
GBPCAD,20050112,085100,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050112,085200,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050112,085300,2.2845,2.2845,2.2837,2.2838
GBPCAD,20050112,085400,2.2838,2.2840,2.2838,2.2838
GBPCAD,20050112,085500,2.2837,2.2837,2.2834,2.2837
GBPCAD,20050112,085600,2.2837,2.2837,2.2834,2.2834
GBPCAD,20050112,085700,2.2835,2.2841,2.2835,2.2840
GBPCAD,20050112,085800,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050112,085900,2.2835,2.2836,2.2834,2.2836
GBPCAD,20050112,090000,2.2837,2.2838,2.2837,2.2837
GBPCAD,20050112,090100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050112,090200,2.2837,2.2837,2.2834,2.2834
GBPCAD,20050112,090300,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050112,090400,2.2836,2.2836,2.2833,2.2836
GBPCAD,20050112,090500,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050112,090600,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050112,090700,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050112,090800,2.2842,2.2842,2.2838,2.2840
GBPCAD,20050112,090900,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050112,091000,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050112,091100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050112,091200,2.2838,2.2841,2.2838,2.2841
GBPCAD,20050112,091300,2.2841,2.2845,2.2841,2.2845
GBPCAD,20050112,091400,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050112,091500,2.2842,2.2842,2.2839,2.2839
GBPCAD,20050112,091600,2.2839,2.2839,2.2837,2.2839
GBPCAD,20050112,091700,2.2840,2.2841,2.2840,2.2840
GBPCAD,20050112,091800,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050112,091900,2.2839,2.2839,2.2831,2.2831
GBPCAD,20050112,092000,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050112,092100,2.2830,2.2830,2.2812,2.2812
GBPCAD,20050112,092200,2.2810,2.2810,2.2806,2.2806
GBPCAD,20050112,092300,2.2804,2.2808,2.2803,2.2808
GBPCAD,20050112,092400,2.2810,2.2810,2.2805,2.2806
GBPCAD,20050112,092500,2.2806,2.2806,2.2799,2.2799
GBPCAD,20050112,092600,2.2798,2.2801,2.2798,2.2799
GBPCAD,20050112,092700,2.2798,2.2798,2.2789,2.2798
GBPCAD,20050112,092800,2.2799,2.2807,2.2799,2.2807
GBPCAD,20050112,092900,2.2808,2.2811,2.2808,2.2809
GBPCAD,20050112,093000,2.2808,2.2808,2.2787,2.2787
GBPCAD,20050112,093100,2.2786,2.2792,2.2786,2.2792
GBPCAD,20050112,093200,2.2792,2.2793,2.2789,2.2793
GBPCAD,20050112,093300,2.2792,2.2792,2.2780,2.2788
GBPCAD,20050112,093400,2.2789,2.2790,2.2785,2.2785
GBPCAD,20050112,093500,2.2784,2.2784,2.2779,2.2781
GBPCAD,20050112,093600,2.2783,2.2790,2.2783,2.2790
GBPCAD,20050112,093700,2.2792,2.2796,2.2792,2.2792
GBPCAD,20050112,093800,2.2790,2.2797,2.2788,2.2797
GBPCAD,20050112,093900,2.2798,2.2807,2.2798,2.2807
GBPCAD,20050112,094000,2.2808,2.2810,2.2808,2.2808
GBPCAD,20050112,094100,2.2807,2.2810,2.2806,2.2810
GBPCAD,20050112,094200,2.2809,2.2809,2.2801,2.2802
GBPCAD,20050112,094300,2.2805,2.2812,2.2805,2.2812
GBPCAD,20050112,094400,2.2812,2.2816,2.2812,2.2816
GBPCAD,20050112,094500,2.2817,2.2817,2.2815,2.2815
GBPCAD,20050112,094600,2.2816,2.2821,2.2816,2.2821
GBPCAD,20050112,094700,2.2822,2.2825,2.2822,2.2824
GBPCAD,20050112,094800,2.2822,2.2822,2.2819,2.2820
GBPCAD,20050112,094900,2.2819,2.2819,2.2816,2.2817
GBPCAD,20050112,095000,2.2817,2.2819,2.2817,2.2818
GBPCAD,20050112,095100,2.2817,2.2817,2.2814,2.2814
GBPCAD,20050112,095200,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050112,095300,2.2815,2.2817,2.2814,2.2817
GBPCAD,20050112,095400,2.2818,2.2820,2.2818,2.2820
GBPCAD,20050112,095500,2.2820,2.2820,2.2815,2.2815
GBPCAD,20050112,095600,2.2816,2.2825,2.2816,2.2824
GBPCAD,20050112,095700,2.2824,2.2825,2.2823,2.2823
GBPCAD,20050112,095800,2.2824,2.2825,2.2824,2.2824
GBPCAD,20050112,095900,2.2823,2.2827,2.2823,2.2827
GBPCAD,20050112,100000,2.2829,2.2840,2.2829,2.2840
GBPCAD,20050112,100100,2.2838,2.2838,2.2834,2.2835
GBPCAD,20050112,100200,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050112,100300,2.2838,2.2843,2.2838,2.2840
GBPCAD,20050112,100400,2.2840,2.2840,2.2839,2.2840
GBPCAD,20050112,100500,2.2840,2.2840,2.2836,2.2836
GBPCAD,20050112,100600,2.2834,2.2834,2.2824,2.2824
GBPCAD,20050112,100700,2.2822,2.2826,2.2820,2.2820
GBPCAD,20050112,100800,2.2819,2.2827,2.2819,2.2827
GBPCAD,20050112,100900,2.2828,2.2833,2.2828,2.2833
GBPCAD,20050112,101000,2.2835,2.2836,2.2833,2.2833
GBPCAD,20050112,101100,2.2833,2.2835,2.2833,2.2835
GBPCAD,20050112,101200,2.2834,2.2834,2.2833,2.2834
GBPCAD,20050112,101300,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050112,101400,2.2833,2.2835,2.2833,2.2835
GBPCAD,20050112,101500,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050112,101600,2.2833,2.2833,2.2832,2.2832
GBPCAD,20050112,101700,2.2830,2.2830,2.2828,2.2829
GBPCAD,20050112,101800,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050112,101900,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050112,102000,2.2828,2.2828,2.2827,2.2827
GBPCAD,20050112,102100,2.2827,2.2828,2.2827,2.2827
GBPCAD,20050112,102200,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050112,102300,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050112,102400,2.2826,2.2826,2.2818,2.2818
GBPCAD,20050112,102500,2.2819,2.2819,2.2817,2.2818
GBPCAD,20050112,102600,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050112,102700,2.2823,2.2823,2.2817,2.2819
GBPCAD,20050112,102800,2.2821,2.2824,2.2821,2.2824
GBPCAD,20050112,102900,2.2825,2.2826,2.2824,2.2824
GBPCAD,20050112,103000,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050112,103100,2.2824,2.2851,2.2824,2.2844
GBPCAD,20050112,103200,2.2842,2.2842,2.2835,2.2837
GBPCAD,20050112,103300,2.2838,2.2841,2.2838,2.2840
GBPCAD,20050112,103400,2.2841,2.2846,2.2841,2.2846
GBPCAD,20050112,103500,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050112,103600,2.2851,2.2852,2.2847,2.2847
GBPCAD,20050112,103700,2.2846,2.2846,2.2844,2.2844
GBPCAD,20050112,103800,2.2843,2.2843,2.2836,2.2836
GBPCAD,20050112,103900,2.2834,2.2840,2.2833,2.2840
GBPCAD,20050112,104000,2.2841,2.2848,2.2841,2.2847
GBPCAD,20050112,104100,2.2845,2.2858,2.2845,2.2858
GBPCAD,20050112,104200,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050112,104300,2.2854,2.2854,2.2851,2.2851
GBPCAD,20050112,104400,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050112,104500,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050112,104600,2.2851,2.2852,2.2849,2.2849
GBPCAD,20050112,104700,2.2848,2.2848,2.2839,2.2839
GBPCAD,20050112,104800,2.2838,2.2842,2.2837,2.2842
GBPCAD,20050112,104900,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050112,105000,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050112,105100,2.2850,2.2850,2.2847,2.2848
GBPCAD,20050112,105200,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050112,105300,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050112,105400,2.2849,2.2849,2.2847,2.2848
GBPCAD,20050112,105500,2.2849,2.2849,2.2849,2.2849
GBPCAD,20050112,105600,2.2849,2.2849,2.2845,2.2847
GBPCAD,20050112,105700,2.2849,2.2852,2.2849,2.2852
GBPCAD,20050112,105800,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050112,105900,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050112,110000,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050112,110100,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050112,110200,2.2852,2.2852,2.2848,2.2848
GBPCAD,20050112,110300,2.2847,2.2847,2.2845,2.2847
GBPCAD,20050112,110400,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050112,110500,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050112,110600,2.2848,2.2849,2.2847,2.2847
GBPCAD,20050112,110700,2.2846,2.2846,2.2838,2.2838
GBPCAD,20050112,110800,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050112,110900,2.2837,2.2837,2.2830,2.2830
GBPCAD,20050112,111000,2.2831,2.2831,2.2826,2.2826
GBPCAD,20050112,111100,2.2825,2.2825,2.2825,2.2825
GBPCAD,20050112,111200,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050112,111300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050112,111400,2.2827,2.2827,2.2824,2.2824
GBPCAD,20050112,111500,2.2823,2.2824,2.2822,2.2824
GBPCAD,20050112,111600,2.2826,2.2830,2.2826,2.2830
GBPCAD,20050112,111700,2.2832,2.2839,2.2832,2.2839
GBPCAD,20050112,111800,2.2840,2.2840,2.2831,2.2831
GBPCAD,20050112,111900,2.2829,2.2829,2.2820,2.2822
GBPCAD,20050112,112000,2.2823,2.2834,2.2823,2.2834
GBPCAD,20050112,112100,2.2835,2.2835,2.2830,2.2830
GBPCAD,20050112,112200,2.2829,2.2830,2.2827,2.2830
GBPCAD,20050112,112300,2.2831,2.2831,2.2826,2.2826
GBPCAD,20050112,112400,2.2825,2.2825,2.2823,2.2825
GBPCAD,20050112,112500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050112,112600,2.2826,2.2826,2.2825,2.2825
GBPCAD,20050112,112700,2.2825,2.2829,2.2825,2.2829
GBPCAD,20050112,112800,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050112,112900,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050112,113000,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050112,113100,2.2827,2.2831,2.2827,2.2831
GBPCAD,20050112,113200,2.2832,2.2833,2.2832,2.2833
GBPCAD,20050112,113300,2.2833,2.2833,2.2832,2.2832
GBPCAD,20050112,113400,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050112,113500,2.2830,2.2830,2.2826,2.2826
GBPCAD,20050112,113600,2.2826,2.2831,2.2826,2.2831
GBPCAD,20050112,113700,2.2832,2.2839,2.2832,2.2836
GBPCAD,20050112,113800,2.2838,2.2841,2.2835,2.2835
GBPCAD,20050112,113900,2.2834,2.2834,2.2833,2.2834
GBPCAD,20050112,114000,2.2836,2.2848,2.2836,2.2848
GBPCAD,20050112,114100,2.2850,2.2850,2.2847,2.2850
GBPCAD,20050112,114200,2.2851,2.2851,2.2843,2.2843
GBPCAD,20050112,114300,2.2843,2.2843,2.2842,2.2843
GBPCAD,20050112,114400,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050112,114500,2.2843,2.2843,2.2838,2.2838
GBPCAD,20050112,114600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050112,114700,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050112,114800,2.2841,2.2841,2.2837,2.2837
GBPCAD,20050112,114900,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050112,115000,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050112,115100,2.2843,2.2849,2.2843,2.2849
GBPCAD,20050112,115200,2.2848,2.2848,2.2843,2.2843
GBPCAD,20050112,115300,2.2842,2.2844,2.2841,2.2843
GBPCAD,20050112,115400,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050112,115500,2.2837,2.2837,2.2831,2.2832
GBPCAD,20050112,115600,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050112,115700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050112,115800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050112,115900,2.2837,2.2840,2.2837,2.2840
GBPCAD,20050112,120000,2.2841,2.2847,2.2841,2.2847
GBPCAD,20050112,120100,2.2848,2.2858,2.2848,2.2858
GBPCAD,20050112,120200,2.2859,2.2859,2.2854,2.2854
GBPCAD,20050112,120300,2.2854,2.2854,2.2847,2.2847
GBPCAD,20050112,120400,2.2845,2.2845,2.2833,2.2833
GBPCAD,20050112,120500,2.2830,2.2830,2.2815,2.2815
GBPCAD,20050112,120600,2.2815,2.2815,2.2809,2.2809
GBPCAD,20050112,120700,2.2806,2.2806,2.2802,2.2804
GBPCAD,20050112,120800,2.2806,2.2810,2.2806,2.2810
GBPCAD,20050112,120900,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050112,121000,2.2812,2.2813,2.2812,2.2812
GBPCAD,20050112,121100,2.2812,2.2814,2.2812,2.2814
GBPCAD,20050112,121200,2.2814,2.2815,2.2814,2.2815
GBPCAD,20050112,121300,2.2815,2.2820,2.2815,2.2820
GBPCAD,20050112,121400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050112,121500,2.2819,2.2821,2.2819,2.2821
GBPCAD,20050112,121600,2.2821,2.2821,2.2821,2.2821
GBPCAD,20050112,121700,2.2823,2.2824,2.2821,2.2821
GBPCAD,20050112,121800,2.2820,2.2820,2.2818,2.2820
GBPCAD,20050112,121900,2.2820,2.2826,2.2820,2.2826
GBPCAD,20050112,122000,2.2827,2.2828,2.2817,2.2817
GBPCAD,20050112,122100,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050112,122200,2.2817,2.2817,2.2813,2.2813
GBPCAD,20050112,122300,2.2812,2.2817,2.2812,2.2813
GBPCAD,20050112,122400,2.2814,2.2820,2.2814,2.2820
GBPCAD,20050112,122500,2.2822,2.2823,2.2820,2.2823
GBPCAD,20050112,122600,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050112,122700,2.2826,2.2827,2.2826,2.2826
GBPCAD,20050112,122800,2.2826,2.2826,2.2817,2.2817
GBPCAD,20050112,122900,2.2816,2.2816,2.2813,2.2813
GBPCAD,20050112,123000,2.2812,2.2812,2.2799,2.2799
GBPCAD,20050112,123100,2.2796,2.2796,2.2794,2.2794
GBPCAD,20050112,123200,2.2794,2.2796,2.2794,2.2796
GBPCAD,20050112,123300,2.2796,2.2798,2.2795,2.2798
GBPCAD,20050112,123400,2.2798,2.2801,2.2798,2.2801
GBPCAD,20050112,123500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050112,123600,2.2800,2.2811,2.2800,2.2811
GBPCAD,20050112,123700,2.2812,2.2814,2.2812,2.2814
GBPCAD,20050112,123800,2.2811,2.2815,2.2811,2.2815
GBPCAD,20050112,123900,2.2814,2.2822,2.2814,2.2820
GBPCAD,20050112,124000,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050112,124100,2.2818,2.2820,2.2818,2.2820
GBPCAD,20050112,124200,2.2820,2.2824,2.2820,2.2824
GBPCAD,20050112,124300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050112,124400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050112,124500,2.2829,2.2829,2.2819,2.2819
GBPCAD,20050112,124600,2.2819,2.2827,2.2819,2.2827
GBPCAD,20050112,124700,2.2827,2.2827,2.2825,2.2825
GBPCAD,20050112,124800,2.2824,2.2824,2.2823,2.2824
GBPCAD,20050112,124900,2.2823,2.2827,2.2823,2.2827
GBPCAD,20050112,125000,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050112,125100,2.2829,2.2836,2.2827,2.2831
GBPCAD,20050112,125200,2.2830,2.2830,2.2824,2.2829
GBPCAD,20050112,125300,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050112,125400,2.2834,2.2837,2.2833,2.2833
GBPCAD,20050112,125500,2.2832,2.2834,2.2830,2.2834
GBPCAD,20050112,125600,2.2835,2.2838,2.2831,2.2831
GBPCAD,20050112,125700,2.2830,2.2831,2.2830,2.2831
GBPCAD,20050112,125800,2.2832,2.2836,2.2830,2.2830
GBPCAD,20050112,125900,2.2829,2.2833,2.2827,2.2833
GBPCAD,20050112,130000,2.2831,2.2831,2.2830,2.2831
GBPCAD,20050112,130100,2.2830,2.2841,2.2829,2.2841
GBPCAD,20050112,130200,2.2840,2.2847,2.2840,2.2847
GBPCAD,20050112,130300,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050112,130400,2.2852,2.2859,2.2852,2.2858
GBPCAD,20050112,130500,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050112,130600,2.2853,2.2862,2.2853,2.2862
GBPCAD,20050112,130700,2.2862,2.2862,2.2852,2.2852
GBPCAD,20050112,130800,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050112,130900,2.2853,2.2858,2.2853,2.2856
GBPCAD,20050112,131000,2.2855,2.2855,2.2845,2.2846
GBPCAD,20050112,131100,2.2847,2.2848,2.2846,2.2848
GBPCAD,20050112,131200,2.2850,2.2852,2.2850,2.2851
GBPCAD,20050112,131300,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050112,131400,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050112,131500,2.2851,2.2852,2.2849,2.2849
GBPCAD,20050112,131600,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050112,131700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050112,131800,2.2851,2.2856,2.2851,2.2855
GBPCAD,20050112,131900,2.2854,2.2854,2.2851,2.2852
GBPCAD,20050112,132000,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050112,132100,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050112,132200,2.2853,2.2859,2.2853,2.2859
GBPCAD,20050112,132300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050112,132400,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050112,132500,2.2855,2.2859,2.2855,2.2856
GBPCAD,20050112,132600,2.2855,2.2857,2.2852,2.2857
GBPCAD,20050112,132700,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050112,132800,2.2858,2.2859,2.2855,2.2859
GBPCAD,20050112,132900,2.2858,2.2858,2.2853,2.2853
GBPCAD,20050112,133000,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050112,133100,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050112,133200,2.2860,2.2860,2.2858,2.2858
GBPCAD,20050112,133300,2.2858,2.2860,2.2858,2.2860
GBPCAD,20050112,133400,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050112,133500,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050112,133600,2.2865,2.2868,2.2864,2.2868
GBPCAD,20050112,133700,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050112,133800,2.2869,2.2869,2.2865,2.2865
GBPCAD,20050112,133900,2.2864,2.2868,2.2864,2.2866
GBPCAD,20050112,134000,2.2865,2.2868,2.2865,2.2866
GBPCAD,20050112,134100,2.2865,2.2865,2.2859,2.2859
GBPCAD,20050112,134200,2.2859,2.2859,2.2856,2.2856
GBPCAD,20050112,134300,2.2855,2.2855,2.2851,2.2852
GBPCAD,20050112,134400,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050112,134500,2.2852,2.2853,2.2852,2.2852
GBPCAD,20050112,134600,2.2851,2.2851,2.2845,2.2845
GBPCAD,20050112,134700,2.2842,2.2842,2.2838,2.2838
GBPCAD,20050112,134800,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050112,134900,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050112,135000,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050112,135100,2.2843,2.2843,2.2842,2.2843
GBPCAD,20050112,135200,2.2844,2.2854,2.2844,2.2854
GBPCAD,20050112,135300,2.2852,2.2852,2.2843,2.2843
GBPCAD,20050112,135400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050112,135500,2.2843,2.2843,2.2837,2.2837
GBPCAD,20050112,135600,2.2838,2.2840,2.2838,2.2838
GBPCAD,20050112,135700,2.2838,2.2838,2.2835,2.2835
GBPCAD,20050112,135800,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050112,135900,2.2835,2.2840,2.2835,2.2840
GBPCAD,20050112,140000,2.2840,2.2844,2.2840,2.2844
GBPCAD,20050112,140100,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050112,140200,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050112,140300,2.2844,2.2849,2.2844,2.2848
GBPCAD,20050112,140400,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050112,140500,2.2851,2.2851,2.2847,2.2849
GBPCAD,20050112,140600,2.2850,2.2854,2.2850,2.2854
GBPCAD,20050112,140700,2.2853,2.2857,2.2853,2.2857
GBPCAD,20050112,140800,2.2858,2.2859,2.2857,2.2857
GBPCAD,20050112,140900,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050112,141000,2.2858,2.2858,2.2852,2.2852
GBPCAD,20050112,141100,2.2852,2.2852,2.2849,2.2849
GBPCAD,20050112,141200,2.2848,2.2848,2.2844,2.2844
GBPCAD,20050112,141300,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050112,141400,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050112,141500,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050112,141600,2.2851,2.2853,2.2851,2.2853
GBPCAD,20050112,141700,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050112,141800,2.2857,2.2860,2.2857,2.2859
GBPCAD,20050112,141900,2.2858,2.2858,2.2851,2.2851
GBPCAD,20050112,142000,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050112,142100,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050112,142200,2.2847,2.2847,2.2840,2.2840
GBPCAD,20050112,142300,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050112,142400,2.2838,2.2838,2.2835,2.2835
GBPCAD,20050112,142500,2.2834,2.2834,2.2829,2.2829
GBPCAD,20050112,142600,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050112,142700,2.2829,2.2830,2.2829,2.2830
GBPCAD,20050112,142800,2.2830,2.2831,2.2830,2.2831
GBPCAD,20050112,142900,2.2832,2.2835,2.2832,2.2834
GBPCAD,20050112,143000,2.2833,2.2838,2.2831,2.2838
GBPCAD,20050112,143100,2.2837,2.2862,2.2772,2.2777
GBPCAD,20050112,143200,2.2778,2.2778,2.2742,2.2742
GBPCAD,20050112,143300,2.2734,2.2734,2.2673,2.2674
GBPCAD,20050112,143400,2.2672,2.2672,2.2640,2.2657
GBPCAD,20050112,143500,2.2668,2.2687,2.2668,2.2682
GBPCAD,20050112,143600,2.2680,2.2680,2.2668,2.2669
GBPCAD,20050112,143700,2.2670,2.2683,2.2670,2.2679
GBPCAD,20050112,143800,2.2678,2.2706,2.2678,2.2703
GBPCAD,20050112,143900,2.2702,2.2715,2.2696,2.2710
GBPCAD,20050112,144000,2.2708,2.2719,2.2696,2.2719
GBPCAD,20050112,144100,2.2718,2.2718,2.2696,2.2702
GBPCAD,20050112,144200,2.2701,2.2701,2.2678,2.2683
GBPCAD,20050112,144300,2.2684,2.2688,2.2684,2.2687
GBPCAD,20050112,144400,2.2685,2.2690,2.2683,2.2690
GBPCAD,20050112,144500,2.2689,2.2689,2.2669,2.2669
GBPCAD,20050112,144600,2.2667,2.2668,2.2661,2.2661
GBPCAD,20050112,144700,2.2660,2.2660,2.2649,2.2649
GBPCAD,20050112,144800,2.2650,2.2653,2.2650,2.2650
GBPCAD,20050112,144900,2.2651,2.2666,2.2651,2.2662
GBPCAD,20050112,145000,2.2661,2.2661,2.2652,2.2659
GBPCAD,20050112,145100,2.2661,2.2667,2.2661,2.2665
GBPCAD,20050112,145200,2.2664,2.2664,2.2658,2.2658
GBPCAD,20050112,145300,2.2655,2.2657,2.2654,2.2657
GBPCAD,20050112,145400,2.2655,2.2655,2.2636,2.2636
GBPCAD,20050112,145500,2.2634,2.2634,2.2629,2.2630
GBPCAD,20050112,145600,2.2631,2.2650,2.2631,2.2650
GBPCAD,20050112,145700,2.2651,2.2654,2.2651,2.2654
GBPCAD,20050112,145800,2.2652,2.2660,2.2649,2.2660
GBPCAD,20050112,145900,2.2662,2.2676,2.2662,2.2676
GBPCAD,20050112,150000,2.2678,2.2682,2.2668,2.2669
GBPCAD,20050112,150100,2.2671,2.2680,2.2671,2.2680
GBPCAD,20050112,150200,2.2681,2.2689,2.2681,2.2689
GBPCAD,20050112,150300,2.2689,2.2692,2.2678,2.2690
GBPCAD,20050112,150400,2.2683,2.2683,2.2676,2.2680
GBPCAD,20050112,150500,2.2682,2.2685,2.2675,2.2675
GBPCAD,20050112,150600,2.2673,2.2674,2.2669,2.2673
GBPCAD,20050112,150700,2.2675,2.2687,2.2675,2.2687
GBPCAD,20050112,150800,2.2689,2.2700,2.2689,2.2692
GBPCAD,20050112,150900,2.2691,2.2691,2.2685,2.2685
GBPCAD,20050112,151000,2.2683,2.2683,2.2679,2.2683
GBPCAD,20050112,151100,2.2685,2.2688,2.2684,2.2684
GBPCAD,20050112,151200,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050112,151300,2.2686,2.2686,2.2681,2.2681
GBPCAD,20050112,151400,2.2681,2.2685,2.2681,2.2685
GBPCAD,20050112,151500,2.2685,2.2689,2.2685,2.2689
GBPCAD,20050112,151600,2.2690,2.2692,2.2687,2.2687
GBPCAD,20050112,151700,2.2689,2.2694,2.2689,2.2693
GBPCAD,20050112,151800,2.2692,2.2694,2.2683,2.2683
GBPCAD,20050112,151900,2.2682,2.2682,2.2678,2.2678
GBPCAD,20050112,152000,2.2678,2.2679,2.2674,2.2674
GBPCAD,20050112,152100,2.2672,2.2679,2.2670,2.2679
GBPCAD,20050112,152200,2.2680,2.2680,2.2672,2.2672
GBPCAD,20050112,152300,2.2671,2.2673,2.2671,2.2671
GBPCAD,20050112,152400,2.2671,2.2674,2.2671,2.2674
GBPCAD,20050112,152500,2.2675,2.2679,2.2675,2.2676
GBPCAD,20050112,152600,2.2675,2.2675,2.2671,2.2671
GBPCAD,20050112,152700,2.2670,2.2672,2.2670,2.2672
GBPCAD,20050112,152800,2.2672,2.2676,2.2672,2.2672
GBPCAD,20050112,152900,2.2671,2.2672,2.2669,2.2672
GBPCAD,20050112,153000,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050112,153100,2.2673,2.2674,2.2671,2.2671
GBPCAD,20050112,153200,2.2670,2.2670,2.2666,2.2670
GBPCAD,20050112,153300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050112,153400,2.2668,2.2673,2.2668,2.2673
GBPCAD,20050112,153500,2.2674,2.2675,2.2671,2.2671
GBPCAD,20050112,153600,2.2670,2.2670,2.2664,2.2664
GBPCAD,20050112,153700,2.2663,2.2663,2.2661,2.2661
GBPCAD,20050112,153800,2.2660,2.2660,2.2655,2.2657
GBPCAD,20050112,153900,2.2659,2.2666,2.2659,2.2662
GBPCAD,20050112,154000,2.2661,2.2661,2.2658,2.2659
GBPCAD,20050112,154100,2.2661,2.2666,2.2661,2.2666
GBPCAD,20050112,154200,2.2666,2.2668,2.2665,2.2668
GBPCAD,20050112,154300,2.2668,2.2669,2.2668,2.2668
GBPCAD,20050112,154400,2.2666,2.2670,2.2666,2.2670
GBPCAD,20050112,154500,2.2671,2.2680,2.2671,2.2680
GBPCAD,20050112,154600,2.2682,2.2686,2.2682,2.2686
GBPCAD,20050112,154700,2.2685,2.2687,2.2680,2.2680
GBPCAD,20050112,154800,2.2681,2.2683,2.2678,2.2678
GBPCAD,20050112,154900,2.2677,2.2678,2.2671,2.2671
GBPCAD,20050112,155000,2.2670,2.2670,2.2664,2.2664
GBPCAD,20050112,155100,2.2665,2.2666,2.2662,2.2664
GBPCAD,20050112,155200,2.2665,2.2666,2.2661,2.2661
GBPCAD,20050112,155300,2.2659,2.2659,2.2643,2.2643
GBPCAD,20050112,155400,2.2641,2.2641,2.2631,2.2637
GBPCAD,20050112,155500,2.2639,2.2639,2.2633,2.2633
GBPCAD,20050112,155600,2.2629,2.2629,2.2621,2.2629
GBPCAD,20050112,155700,2.2633,2.2647,2.2633,2.2647
GBPCAD,20050112,155800,2.2641,2.2641,2.2625,2.2625
GBPCAD,20050112,155900,2.2624,2.2624,2.2587,2.2587
GBPCAD,20050112,160000,2.2587,2.2587,2.2574,2.2574
GBPCAD,20050112,160100,2.2577,2.2585,2.2577,2.2577
GBPCAD,20050112,160200,2.2576,2.2586,2.2572,2.2586
GBPCAD,20050112,160300,2.2588,2.2589,2.2585,2.2589
GBPCAD,20050112,160400,2.2591,2.2600,2.2591,2.2600
GBPCAD,20050112,160500,2.2601,2.2606,2.2599,2.2600
GBPCAD,20050112,160600,2.2599,2.2599,2.2594,2.2597
GBPCAD,20050112,160700,2.2596,2.2599,2.2592,2.2599
GBPCAD,20050112,160800,2.2601,2.2604,2.2591,2.2591
GBPCAD,20050112,160900,2.2592,2.2598,2.2592,2.2596
GBPCAD,20050112,161000,2.2596,2.2596,2.2595,2.2596
GBPCAD,20050112,161100,2.2598,2.2603,2.2598,2.2602
GBPCAD,20050112,161200,2.2603,2.2611,2.2603,2.2609
GBPCAD,20050112,161300,2.2610,2.2620,2.2610,2.2618
GBPCAD,20050112,161400,2.2619,2.2627,2.2619,2.2622
GBPCAD,20050112,161500,2.2620,2.2620,2.2613,2.2613
GBPCAD,20050112,161600,2.2612,2.2612,2.2608,2.2609
GBPCAD,20050112,161700,2.2610,2.2610,2.2608,2.2610
GBPCAD,20050112,161800,2.2613,2.2616,2.2612,2.2616
GBPCAD,20050112,161900,2.2615,2.2624,2.2615,2.2623
GBPCAD,20050112,162000,2.2622,2.2622,2.2609,2.2612
GBPCAD,20050112,162100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050112,162200,2.2614,2.2629,2.2614,2.2629
GBPCAD,20050112,162300,2.2627,2.2627,2.2619,2.2620
GBPCAD,20050112,162400,2.2620,2.2625,2.2620,2.2625
GBPCAD,20050112,162500,2.2626,2.2628,2.2626,2.2627
GBPCAD,20050112,162600,2.2626,2.2626,2.2620,2.2620
GBPCAD,20050112,162700,2.2620,2.2628,2.2620,2.2628
GBPCAD,20050112,162800,2.2629,2.2629,2.2624,2.2624
GBPCAD,20050112,162900,2.2625,2.2630,2.2624,2.2630
GBPCAD,20050112,163000,2.2631,2.2631,2.2618,2.2618
GBPCAD,20050112,163100,2.2619,2.2629,2.2619,2.2629
GBPCAD,20050112,163200,2.2627,2.2638,2.2624,2.2637
GBPCAD,20050112,163300,2.2636,2.2644,2.2635,2.2644
GBPCAD,20050112,163400,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050112,163500,2.2646,2.2646,2.2644,2.2644
GBPCAD,20050112,163600,2.2643,2.2643,2.2634,2.2634
GBPCAD,20050112,163700,2.2633,2.2638,2.2631,2.2638
GBPCAD,20050112,163800,2.2639,2.2642,2.2639,2.2641
GBPCAD,20050112,163900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050112,164000,2.2641,2.2646,2.2641,2.2643
GBPCAD,20050112,164100,2.2642,2.2642,2.2639,2.2639
GBPCAD,20050112,164200,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050112,164300,2.2643,2.2647,2.2643,2.2645
GBPCAD,20050112,164400,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050112,164500,2.2641,2.2641,2.2638,2.2638
GBPCAD,20050112,164600,2.2639,2.2643,2.2639,2.2643
GBPCAD,20050112,164700,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050112,164800,2.2640,2.2640,2.2631,2.2636
GBPCAD,20050112,164900,2.2638,2.2645,2.2638,2.2644
GBPCAD,20050112,165000,2.2643,2.2662,2.2643,2.2662
GBPCAD,20050112,165100,2.2663,2.2673,2.2663,2.2673
GBPCAD,20050112,165200,2.2675,2.2678,2.2671,2.2671
GBPCAD,20050112,165300,2.2671,2.2671,2.2666,2.2666
GBPCAD,20050112,165400,2.2666,2.2666,2.2659,2.2659
GBPCAD,20050112,165500,2.2658,2.2659,2.2657,2.2659
GBPCAD,20050112,165600,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050112,165700,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050112,165800,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050112,165900,2.2663,2.2668,2.2663,2.2668
GBPCAD,20050112,170000,2.2669,2.2670,2.2645,2.2645
GBPCAD,20050112,170100,2.2644,2.2644,2.2636,2.2636
GBPCAD,20050112,170200,2.2635,2.2637,2.2635,2.2637
GBPCAD,20050112,170300,2.2636,2.2636,2.2629,2.2629
GBPCAD,20050112,170400,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050112,170500,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050112,170600,2.2628,2.2628,2.2624,2.2624
GBPCAD,20050112,170700,2.2623,2.2623,2.2620,2.2620
GBPCAD,20050112,170800,2.2618,2.2619,2.2616,2.2619
GBPCAD,20050112,170900,2.2620,2.2624,2.2620,2.2624
GBPCAD,20050112,171000,2.2626,2.2629,2.2626,2.2629
GBPCAD,20050112,171100,2.2629,2.2632,2.2629,2.2632
GBPCAD,20050112,171200,2.2633,2.2634,2.2633,2.2633
GBPCAD,20050112,171300,2.2632,2.2632,2.2624,2.2624
GBPCAD,20050112,171400,2.2625,2.2629,2.2625,2.2627
GBPCAD,20050112,171500,2.2626,2.2626,2.2623,2.2624
GBPCAD,20050112,171600,2.2623,2.2623,2.2619,2.2619
GBPCAD,20050112,171700,2.2620,2.2627,2.2620,2.2627
GBPCAD,20050112,171800,2.2629,2.2629,2.2624,2.2624
GBPCAD,20050112,171900,2.2624,2.2625,2.2624,2.2625
GBPCAD,20050112,172000,2.2626,2.2629,2.2626,2.2629
GBPCAD,20050112,172100,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050112,172200,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050112,172300,2.2637,2.2644,2.2637,2.2643
GBPCAD,20050112,172400,2.2641,2.2641,2.2639,2.2639
GBPCAD,20050112,172500,2.2638,2.2638,2.2636,2.2638
GBPCAD,20050112,172600,2.2637,2.2638,2.2636,2.2638
GBPCAD,20050112,172700,2.2638,2.2638,2.2637,2.2637
GBPCAD,20050112,172800,2.2637,2.2637,2.2630,2.2630
GBPCAD,20050112,172900,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050112,173000,2.2636,2.2640,2.2636,2.2640
GBPCAD,20050112,173100,2.2639,2.2645,2.2639,2.2645
GBPCAD,20050112,173200,2.2647,2.2653,2.2647,2.2653
GBPCAD,20050112,173300,2.2654,2.2659,2.2654,2.2655
GBPCAD,20050112,173400,2.2654,2.2657,2.2654,2.2657
GBPCAD,20050112,173500,2.2657,2.2657,2.2654,2.2654
GBPCAD,20050112,173600,2.2652,2.2652,2.2647,2.2647
GBPCAD,20050112,173700,2.2647,2.2647,2.2644,2.2645
GBPCAD,20050112,173800,2.2647,2.2652,2.2647,2.2652
GBPCAD,20050112,173900,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050112,174000,2.2652,2.2656,2.2651,2.2656
GBPCAD,20050112,174100,2.2657,2.2659,2.2656,2.2659
GBPCAD,20050112,174200,2.2659,2.2659,2.2654,2.2654
GBPCAD,20050112,174300,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050112,174400,2.2652,2.2655,2.2652,2.2655
GBPCAD,20050112,174500,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050112,174600,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050112,174700,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050112,174800,2.2657,2.2661,2.2657,2.2660
GBPCAD,20050112,174900,2.2661,2.2666,2.2661,2.2666
GBPCAD,20050112,175000,2.2666,2.2669,2.2666,2.2669
GBPCAD,20050112,175100,2.2670,2.2672,2.2670,2.2672
GBPCAD,20050112,175200,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050112,175300,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050112,175400,2.2676,2.2683,2.2676,2.2683
GBPCAD,20050112,175500,2.2682,2.2684,2.2680,2.2684
GBPCAD,20050112,175600,2.2685,2.2693,2.2685,2.2693
GBPCAD,20050112,175700,2.2695,2.2696,2.2695,2.2695
GBPCAD,20050112,175800,2.2696,2.2700,2.2696,2.2697
GBPCAD,20050112,175900,2.2697,2.2697,2.2692,2.2692
GBPCAD,20050112,180000,2.2689,2.2689,2.2684,2.2686
GBPCAD,20050112,180100,2.2687,2.2690,2.2687,2.2690
GBPCAD,20050112,180200,2.2690,2.2690,2.2678,2.2678
GBPCAD,20050112,180300,2.2678,2.2678,2.2674,2.2674
GBPCAD,20050112,180400,2.2674,2.2676,2.2674,2.2676
GBPCAD,20050112,180500,2.2677,2.2677,2.2677,2.2677
GBPCAD,20050112,180600,2.2677,2.2679,2.2675,2.2675
GBPCAD,20050112,180700,2.2675,2.2675,2.2671,2.2671
GBPCAD,20050112,180800,2.2671,2.2678,2.2671,2.2678
GBPCAD,20050112,180900,2.2682,2.2687,2.2682,2.2687
GBPCAD,20050112,181000,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050112,181100,2.2690,2.2697,2.2690,2.2697
GBPCAD,20050112,181200,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050112,181300,2.2701,2.2706,2.2701,2.2706
GBPCAD,20050112,181400,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050112,181500,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050112,181600,2.2701,2.2705,2.2701,2.2705
GBPCAD,20050112,181700,2.2706,2.2716,2.2706,2.2714
GBPCAD,20050112,181800,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050112,181900,2.2713,2.2713,2.2712,2.2712
GBPCAD,20050112,182000,2.2711,2.2711,2.2710,2.2711
GBPCAD,20050112,182100,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050112,182200,2.2713,2.2717,2.2713,2.2717
GBPCAD,20050112,182300,2.2717,2.2717,2.2714,2.2714
GBPCAD,20050112,182400,2.2712,2.2712,2.2710,2.2710
GBPCAD,20050112,182500,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050112,182600,2.2710,2.2711,2.2709,2.2709
GBPCAD,20050112,182700,2.2709,2.2709,2.2706,2.2706
GBPCAD,20050112,182800,2.2705,2.2706,2.2704,2.2706
GBPCAD,20050112,182900,2.2708,2.2711,2.2708,2.2710
GBPCAD,20050112,183000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050112,183100,2.2709,2.2709,2.2707,2.2707
GBPCAD,20050112,183200,2.2706,2.2707,2.2704,2.2704
GBPCAD,20050112,183300,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050112,183400,2.2701,2.2701,2.2698,2.2698
GBPCAD,20050112,183500,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050112,183600,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050112,183700,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050112,183800,2.2698,2.2699,2.2697,2.2697
GBPCAD,20050112,183900,2.2696,2.2696,2.2688,2.2688
GBPCAD,20050112,184000,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050112,184100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050112,184200,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050112,184300,2.2685,2.2688,2.2685,2.2688
GBPCAD,20050112,184400,2.2689,2.2691,2.2689,2.2689
GBPCAD,20050112,184500,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050112,184600,2.2686,2.2686,2.2683,2.2683
GBPCAD,20050112,184700,2.2683,2.2685,2.2681,2.2681
GBPCAD,20050112,184800,2.2681,2.2681,2.2681,2.2681
GBPCAD,20050112,184900,2.2681,2.2681,2.2679,2.2679
GBPCAD,20050112,185000,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050112,185100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050112,185200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050112,185300,2.2678,2.2679,2.2678,2.2678
GBPCAD,20050112,185400,2.2678,2.2679,2.2676,2.2676
GBPCAD,20050112,185500,2.2678,2.2678,2.2674,2.2674
GBPCAD,20050112,185600,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050112,185700,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050112,185800,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050112,185900,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050112,190000,2.2671,2.2676,2.2671,2.2676
GBPCAD,20050112,190100,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050112,190200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050112,190300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050112,190400,2.2679,2.2680,2.2679,2.2679
GBPCAD,20050112,190500,2.2678,2.2679,2.2677,2.2679
GBPCAD,20050112,190600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050112,190700,2.2680,2.2682,2.2680,2.2681
GBPCAD,20050112,190800,2.2681,2.2681,2.2675,2.2675
GBPCAD,20050112,190900,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050112,191000,2.2676,2.2679,2.2676,2.2679
GBPCAD,20050112,191100,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050112,191200,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050112,191300,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050112,191400,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050112,191500,2.2679,2.2679,2.2676,2.2679
GBPCAD,20050112,191600,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050112,191700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050112,191800,2.2679,2.2680,2.2678,2.2678
GBPCAD,20050112,191900,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050112,192000,2.2676,2.2678,2.2676,2.2676
GBPCAD,20050112,192100,2.2675,2.2683,2.2673,2.2683
GBPCAD,20050112,192200,2.2685,2.2685,2.2678,2.2679
GBPCAD,20050112,192300,2.2679,2.2681,2.2679,2.2681
GBPCAD,20050112,192400,2.2681,2.2681,2.2681,2.2681
GBPCAD,20050112,192500,2.2682,2.2682,2.2681,2.2682
GBPCAD,20050112,192600,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050112,192700,2.2682,2.2682,2.2679,2.2679
GBPCAD,20050112,192800,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050112,192900,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050112,193000,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050112,193100,2.2680,2.2681,2.2680,2.2680
GBPCAD,20050112,193200,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050112,193300,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050112,193400,2.2676,2.2679,2.2676,2.2679
GBPCAD,20050112,193500,2.2681,2.2686,2.2681,2.2686
GBPCAD,20050112,193600,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050112,193700,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,193800,2.2686,2.2688,2.2686,2.2688
GBPCAD,20050112,193900,2.2688,2.2689,2.2687,2.2687
GBPCAD,20050112,194000,2.2687,2.2690,2.2687,2.2690
GBPCAD,20050112,194100,2.2692,2.2696,2.2692,2.2696
GBPCAD,20050112,194200,2.2696,2.2700,2.2696,2.2700
GBPCAD,20050112,194300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050112,194400,2.2700,2.2702,2.2700,2.2701
GBPCAD,20050112,194500,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050112,194600,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050112,194700,2.2700,2.2701,2.2699,2.2701
GBPCAD,20050112,194800,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050112,194900,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050112,195000,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050112,195100,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050112,195200,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050112,195300,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050112,195400,2.2700,2.2700,2.2699,2.2700
GBPCAD,20050112,195500,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050112,195600,2.2699,2.2702,2.2699,2.2702
GBPCAD,20050112,195700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050112,195800,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050112,195900,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050112,200000,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050112,200100,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050112,200200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050112,200300,2.2701,2.2707,2.2701,2.2707
GBPCAD,20050112,200400,2.2708,2.2711,2.2708,2.2711
GBPCAD,20050112,200500,2.2711,2.2711,2.2710,2.2711
GBPCAD,20050112,200600,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050112,200700,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050112,200800,2.2705,2.2705,2.2700,2.2700
GBPCAD,20050112,200900,2.2699,2.2700,2.2697,2.2700
GBPCAD,20050112,201000,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050112,201100,2.2702,2.2702,2.2696,2.2696
GBPCAD,20050112,201200,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050112,201300,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050112,201400,2.2694,2.2694,2.2689,2.2690
GBPCAD,20050112,201500,2.2691,2.2691,2.2691,2.2691
GBPCAD,20050112,201600,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050112,201700,2.2690,2.2690,2.2689,2.2690
GBPCAD,20050112,201800,2.2691,2.2692,2.2691,2.2692
GBPCAD,20050112,201900,2.2690,2.2691,2.2690,2.2691
GBPCAD,20050112,202000,2.2691,2.2692,2.2690,2.2690
GBPCAD,20050112,202100,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050112,202200,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050112,202300,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050112,202400,2.2696,2.2696,2.2695,2.2696
GBPCAD,20050112,202500,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050112,202600,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050112,202700,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050112,202800,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050112,202900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050112,203000,2.2696,2.2697,2.2696,2.2696
GBPCAD,20050112,203100,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050112,203200,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050112,203300,2.2691,2.2693,2.2691,2.2693
GBPCAD,20050112,203400,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050112,203500,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050112,203600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050112,203700,2.2696,2.2702,2.2696,2.2702
GBPCAD,20050112,203800,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050112,203900,2.2704,2.2708,2.2704,2.2708
GBPCAD,20050112,204000,2.2709,2.2710,2.2708,2.2710
GBPCAD,20050112,204100,2.2711,2.2711,2.2708,2.2708
GBPCAD,20050112,204200,2.2708,2.2708,2.2706,2.2707
GBPCAD,20050112,204300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050112,204400,2.2706,2.2706,2.2699,2.2699
GBPCAD,20050112,204500,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050112,204600,2.2703,2.2703,2.2702,2.2703
GBPCAD,20050112,204700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050112,204800,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050112,204900,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050112,205000,2.2702,2.2702,2.2701,2.2702
GBPCAD,20050112,205100,2.2702,2.2702,2.2699,2.2699
GBPCAD,20050112,205200,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050112,205300,2.2694,2.2694,2.2693,2.2694
GBPCAD,20050112,205400,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050112,205500,2.2696,2.2697,2.2695,2.2695
GBPCAD,20050112,205600,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050112,205700,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050112,205800,2.2691,2.2693,2.2691,2.2693
GBPCAD,20050112,205900,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050112,210000,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050112,210100,2.2697,2.2697,2.2693,2.2693
GBPCAD,20050112,210200,2.2693,2.2696,2.2693,2.2694
GBPCAD,20050112,210300,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050112,210400,2.2690,2.2690,2.2687,2.2687
GBPCAD,20050112,210500,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,210600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,210700,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,210800,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,210900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,211000,2.2687,2.2688,2.2687,2.2687
GBPCAD,20050112,211100,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,211200,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050112,211300,2.2687,2.2690,2.2687,2.2690
GBPCAD,20050112,211400,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050112,211500,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050112,211600,2.2687,2.2687,2.2686,2.2687
GBPCAD,20050112,211700,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,211800,2.2687,2.2690,2.2687,2.2690
GBPCAD,20050112,211900,2.2691,2.2691,2.2691,2.2691
GBPCAD,20050112,212000,2.2697,2.2703,2.2697,2.2703
GBPCAD,20050112,212100,2.2704,2.2705,2.2704,2.2705
GBPCAD,20050112,212200,2.2705,2.2705,2.2703,2.2703
GBPCAD,20050112,212300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050112,212400,2.2703,2.2703,2.2701,2.2703
GBPCAD,20050112,212500,2.2704,2.2708,2.2704,2.2708
GBPCAD,20050112,212600,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050112,212700,2.2711,2.2711,2.2708,2.2708
GBPCAD,20050112,212800,2.2708,2.2708,2.2705,2.2705
GBPCAD,20050112,212900,2.2706,2.2707,2.2706,2.2706
GBPCAD,20050112,213000,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050112,213100,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050112,213200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050112,213300,2.2701,2.2701,2.2697,2.2697
GBPCAD,20050112,213400,2.2697,2.2697,2.2693,2.2693
GBPCAD,20050112,213500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050112,213600,2.2693,2.2695,2.2693,2.2695
GBPCAD,20050112,213700,2.2695,2.2697,2.2695,2.2697
GBPCAD,20050112,213800,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050112,213900,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050112,214000,2.2696,2.2697,2.2696,2.2696
GBPCAD,20050112,214100,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050112,214200,2.2697,2.2697,2.2693,2.2693
GBPCAD,20050112,214300,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050112,214400,2.2690,2.2690,2.2688,2.2689
GBPCAD,20050112,214500,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050112,214600,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050112,214700,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050112,214800,2.2685,2.2686,2.2685,2.2685
GBPCAD,20050112,214900,2.2685,2.2688,2.2685,2.2688
GBPCAD,20050112,215000,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050112,215100,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050112,215200,2.2690,2.2694,2.2690,2.2694
GBPCAD,20050112,215300,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050112,215400,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050112,215500,2.2691,2.2691,2.2688,2.2688
GBPCAD,20050112,215600,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050112,215700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050112,215800,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050112,215900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050112,220000,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050112,220100,2.2691,2.2691,2.2688,2.2688
GBPCAD,20050112,220200,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050112,220300,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050112,220400,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050112,220500,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050112,220600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,220700,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050112,220800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050112,220900,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050112,221000,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050112,221100,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,221200,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050112,221300,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050112,221400,2.2689,2.2696,2.2689,2.2696
GBPCAD,20050112,221500,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050112,221600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050112,221700,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050112,221800,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050112,221900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050112,222000,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050112,222100,2.2700,2.2702,2.2700,2.2701
GBPCAD,20050112,222200,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050112,222300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050112,222400,2.2703,2.2707,2.2703,2.2707
GBPCAD,20050112,222500,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050112,222600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050112,222700,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050112,222800,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050112,222900,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050112,223000,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050112,223100,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050112,223200,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050112,223300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050112,223400,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050112,223500,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050112,223600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050112,223700,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050112,223800,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050112,223900,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050112,224000,2.2708,2.2709,2.2708,2.2709
GBPCAD,20050112,224100,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050112,224200,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050112,224300,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050112,224400,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050112,224500,2.2713,2.2717,2.2713,2.2717
GBPCAD,20050112,224600,2.2718,2.2720,2.2717,2.2720
GBPCAD,20050112,224700,2.2721,2.2724,2.2721,2.2724
GBPCAD,20050112,224800,2.2724,2.2725,2.2724,2.2724
GBPCAD,20050112,224900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050112,225000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050112,225100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050112,225200,2.2725,2.2725,2.2725,2.2725
GBPCAD,20050112,225300,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050112,225400,2.2724,2.2725,2.2722,2.2722
GBPCAD,20050112,225500,2.2721,2.2721,2.2715,2.2715
GBPCAD,20050112,225600,2.2715,2.2717,2.2715,2.2717
GBPCAD,20050112,225700,2.2717,2.2720,2.2717,2.2720
GBPCAD,20050112,225800,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050112,225900,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050112,230000,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050112,230100,2.2720,2.2721,2.2720,2.2721
GBPCAD,20050112,230200,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050112,230300,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050112,230400,2.2720,2.2720,2.2720,2.2720
GBPCAD,20050112,230500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20050112,230600,2.2721,2.2721,2.2720,2.2720
GBPCAD,20050112,230700,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050112,230800,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050112,230900,2.2719,2.2719,2.2718,2.2719
GBPCAD,20050112,231000,2.2719,2.2719,2.2717,2.2717
GBPCAD,20050112,231100,2.2716,2.2717,2.2716,2.2717
GBPCAD,20050112,231200,2.2716,2.2716,2.2712,2.2712
GBPCAD,20050112,231300,2.2710,2.2710,2.2706,2.2706
GBPCAD,20050112,231400,2.2705,2.2707,2.2705,2.2707
GBPCAD,20050112,231500,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050112,231600,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050112,231700,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050112,231800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050112,231900,2.2708,2.2708,2.2706,2.2706
GBPCAD,20050112,232000,2.2707,2.2708,2.2704,2.2704
GBPCAD,20050112,232100,2.2702,2.2702,2.2699,2.2699
GBPCAD,20050112,232200,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050112,232300,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050112,232400,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050112,232500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050112,232600,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050112,232700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050112,232800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050112,232900,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050112,233000,2.2691,2.2692,2.2691,2.2692
GBPCAD,20050112,233100,2.2692,2.2697,2.2692,2.2697
GBPCAD,20050112,233200,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050112,233300,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050112,233400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050112,233500,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050112,233600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050112,233700,2.2700,2.2703,2.2700,2.2702
GBPCAD,20050112,233800,2.2701,2.2702,2.2701,2.2701
GBPCAD,20050112,233900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050112,234000,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050112,234100,2.2700,2.2705,2.2700,2.2705
GBPCAD,20050112,234200,2.2708,2.2711,2.2708,2.2710
GBPCAD,20050112,234300,2.2710,2.2710,2.2707,2.2707
GBPCAD,20050112,234400,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050112,234500,2.2707,2.2707,2.2704,2.2704
GBPCAD,20050112,234600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050112,234700,2.2705,2.2705,2.2705,2.2705
GBPCAD,20050112,234800,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050112,234900,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050112,235000,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050112,235100,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050112,235200,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050112,235300,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050112,235400,2.2704,2.2706,2.2704,2.2706
GBPCAD,20050112,235500,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050112,235600,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050112,235700,2.2706,2.2707,2.2706,2.2707
GBPCAD,20050112,235800,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050112,235900,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050113,000000,2.2705,2.2705,2.2705,2.2705
GBPAUD,20050112,000100,2.4637,2.4641,2.4636,2.4641
GBPAUD,20050112,000200,2.4642,2.4643,2.4642,2.4642
GBPAUD,20050112,000300,2.4644,2.4646,2.4643,2.4643
GBPAUD,20050112,000400,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050112,000500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050112,000600,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050112,000700,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050112,000800,2.4639,2.4643,2.4639,2.4643
GBPAUD,20050112,000900,2.4644,2.4646,2.4644,2.4646
GBPAUD,20050112,001000,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050112,001100,2.4644,2.4644,2.4643,2.4643
GBPAUD,20050112,001200,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050112,001300,2.4639,2.4639,2.4638,2.4639
GBPAUD,20050112,001400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050112,001500,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050112,001600,2.4642,2.4643,2.4642,2.4643
GBPAUD,20050112,001700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050112,001800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050112,001900,2.4641,2.4641,2.4639,2.4641
GBPAUD,20050112,002000,2.4641,2.4641,2.4636,2.4636
GBPAUD,20050112,002100,2.4635,2.4635,2.4631,2.4631
GBPAUD,20050112,002200,2.4631,2.4631,2.4630,2.4631
GBPAUD,20050112,002300,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050112,002400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050112,002500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050112,002600,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050112,002700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050112,002800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050112,002900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050112,003000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,003100,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050112,003200,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050112,003300,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050112,003400,2.4624,2.4624,2.4620,2.4621
GBPAUD,20050112,003500,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050112,003600,2.4624,2.4626,2.4624,2.4626
GBPAUD,20050112,003700,2.4628,2.4630,2.4628,2.4628
GBPAUD,20050112,003800,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050112,003900,2.4628,2.4628,2.4627,2.4628
GBPAUD,20050112,004000,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050112,004100,2.4631,2.4631,2.4626,2.4626
GBPAUD,20050112,004200,2.4626,2.4626,2.4625,2.4625
GBPAUD,20050112,004300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,004400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050112,004500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,004600,2.4627,2.4630,2.4627,2.4630
GBPAUD,20050112,004700,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050112,004800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050112,004900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050112,005000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050112,005100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050112,005200,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050112,005300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,005400,2.4626,2.4629,2.4626,2.4627
GBPAUD,20050112,005500,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050112,005600,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050112,005700,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050112,005800,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050112,005900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050112,010000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050112,010100,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050112,010200,2.4621,2.4621,2.4620,2.4621
GBPAUD,20050112,010300,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050112,010400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050112,010500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050112,010600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050112,010700,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050112,010800,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050112,010900,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050112,011000,2.4614,2.4614,2.4610,2.4610
GBPAUD,20050112,011100,2.4610,2.4611,2.4610,2.4610
GBPAUD,20050112,011200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050112,011300,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050112,011400,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050112,011500,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050112,011600,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050112,011700,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050112,011800,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050112,011900,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050112,012000,2.4611,2.4611,2.4609,2.4611
GBPAUD,20050112,012100,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050112,012200,2.4614,2.4614,2.4610,2.4610
GBPAUD,20050112,012300,2.4610,2.4610,2.4607,2.4607
GBPAUD,20050112,012400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050112,012500,2.4607,2.4607,2.4604,2.4607
GBPAUD,20050112,012600,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050112,012700,2.4604,2.4604,2.4599,2.4599
GBPAUD,20050112,012800,2.4596,2.4600,2.4596,2.4597
GBPAUD,20050112,012900,2.4596,2.4600,2.4596,2.4600
GBPAUD,20050112,013000,2.4600,2.4600,2.4597,2.4597
GBPAUD,20050112,013100,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050112,013200,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050112,013300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050112,013400,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050112,013500,2.4599,2.4599,2.4596,2.4596
GBPAUD,20050112,013600,2.4596,2.4596,2.4583,2.4583
GBPAUD,20050112,013700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050112,013800,2.4584,2.4584,2.4581,2.4581
GBPAUD,20050112,013900,2.4580,2.4580,2.4577,2.4579
GBPAUD,20050112,014000,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050112,014100,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050112,014200,2.4581,2.4587,2.4581,2.4587
GBPAUD,20050112,014300,2.4587,2.4590,2.4587,2.4590
GBPAUD,20050112,014400,2.4590,2.4593,2.4590,2.4593
GBPAUD,20050112,014500,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050112,014600,2.4595,2.4595,2.4595,2.4595
GBPAUD,20050112,014700,2.4595,2.4600,2.4595,2.4600
GBPAUD,20050112,014800,2.4602,2.4603,2.4601,2.4601
GBPAUD,20050112,014900,2.4600,2.4604,2.4600,2.4603
GBPAUD,20050112,015000,2.4604,2.4611,2.4604,2.4611
GBPAUD,20050112,015100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050112,015200,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050112,015300,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050112,015400,2.4616,2.4621,2.4616,2.4621
GBPAUD,20050112,015500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050112,015600,2.4623,2.4628,2.4623,2.4628
GBPAUD,20050112,015700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,015800,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050112,015900,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050112,020000,2.4629,2.4644,2.4629,2.4644
GBPAUD,20050112,020100,2.4646,2.4652,2.4646,2.4649
GBPAUD,20050112,020200,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050112,020300,2.4652,2.4656,2.4652,2.4656
GBPAUD,20050112,020400,2.4655,2.4655,2.4650,2.4650
GBPAUD,20050112,020500,2.4649,2.4649,2.4645,2.4645
GBPAUD,20050112,020600,2.4644,2.4644,2.4644,2.4644
GBPAUD,20050112,020700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20050112,020800,2.4645,2.4648,2.4645,2.4648
GBPAUD,20050112,020900,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,021000,2.4648,2.4648,2.4646,2.4646
GBPAUD,20050112,021100,2.4648,2.4649,2.4648,2.4649
GBPAUD,20050112,021200,2.4649,2.4652,2.4649,2.4652
GBPAUD,20050112,021300,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050112,021400,2.4651,2.4651,2.4648,2.4648
GBPAUD,20050112,021500,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,021600,2.4647,2.4647,2.4647,2.4647
GBPAUD,20050112,021700,2.4647,2.4647,2.4647,2.4647
GBPAUD,20050112,021800,2.4647,2.4649,2.4647,2.4649
GBPAUD,20050112,021900,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050112,022000,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050112,022100,2.4650,2.4652,2.4650,2.4652
GBPAUD,20050112,022200,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050112,022300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050112,022400,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050112,022500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050112,022600,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050112,022700,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050112,022800,2.4649,2.4649,2.4645,2.4648
GBPAUD,20050112,022900,2.4649,2.4652,2.4649,2.4652
GBPAUD,20050112,023000,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050112,023100,2.4652,2.4663,2.4652,2.4663
GBPAUD,20050112,023200,2.4663,2.4671,2.4663,2.4671
GBPAUD,20050112,023300,2.4673,2.4678,2.4673,2.4673
GBPAUD,20050112,023400,2.4673,2.4674,2.4673,2.4674
GBPAUD,20050112,023500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050112,023600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050112,023700,2.4674,2.4674,2.4671,2.4671
GBPAUD,20050112,023800,2.4671,2.4671,2.4667,2.4667
GBPAUD,20050112,023900,2.4666,2.4666,2.4663,2.4663
GBPAUD,20050112,024000,2.4663,2.4663,2.4658,2.4658
GBPAUD,20050112,024100,2.4658,2.4660,2.4657,2.4660
GBPAUD,20050112,024200,2.4663,2.4665,2.4663,2.4665
GBPAUD,20050112,024300,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050112,024400,2.4663,2.4663,2.4660,2.4660
GBPAUD,20050112,024500,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050112,024600,2.4662,2.4662,2.4657,2.4657
GBPAUD,20050112,024700,2.4657,2.4662,2.4657,2.4662
GBPAUD,20050112,024800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050112,024900,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050112,025000,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050112,025100,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050112,025200,2.4660,2.4663,2.4660,2.4663
GBPAUD,20050112,025300,2.4664,2.4665,2.4664,2.4664
GBPAUD,20050112,025400,2.4664,2.4666,2.4664,2.4666
GBPAUD,20050112,025500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050112,025600,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050112,025700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050112,025800,2.4666,2.4668,2.4666,2.4667
GBPAUD,20050112,025900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050112,030000,2.4670,2.4672,2.4670,2.4672
GBPAUD,20050112,030100,2.4672,2.4675,2.4670,2.4675
GBPAUD,20050112,030200,2.4677,2.4681,2.4677,2.4681
GBPAUD,20050112,030300,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050112,030400,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050112,030500,2.4682,2.4682,2.4681,2.4681
GBPAUD,20050112,030600,2.4678,2.4678,2.4677,2.4678
GBPAUD,20050112,030700,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050112,030800,2.4681,2.4684,2.4681,2.4684
GBPAUD,20050112,030900,2.4684,2.4685,2.4683,2.4683
GBPAUD,20050112,031000,2.4682,2.4685,2.4682,2.4685
GBPAUD,20050112,031100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050112,031200,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,031300,2.4688,2.4688,2.4687,2.4687
GBPAUD,20050112,031400,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050112,031500,2.4684,2.4684,2.4681,2.4681
GBPAUD,20050112,031600,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050112,031700,2.4685,2.4688,2.4685,2.4687
GBPAUD,20050112,031800,2.4686,2.4686,2.4685,2.4685
GBPAUD,20050112,031900,2.4688,2.4689,2.4688,2.4689
GBPAUD,20050112,032000,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050112,032100,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050112,032200,2.4691,2.4694,2.4691,2.4692
GBPAUD,20050112,032300,2.4692,2.4692,2.4691,2.4691
GBPAUD,20050112,032400,2.4691,2.4691,2.4690,2.4690
GBPAUD,20050112,032500,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050112,032600,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050112,032700,2.4688,2.4688,2.4687,2.4687
GBPAUD,20050112,032800,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050112,032900,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,033000,2.4688,2.4688,2.4687,2.4687
GBPAUD,20050112,033100,2.4687,2.4688,2.4686,2.4688
GBPAUD,20050112,033200,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050112,033300,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050112,033400,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050112,033500,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050112,033600,2.4691,2.4691,2.4690,2.4691
GBPAUD,20050112,033700,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050112,033800,2.4695,2.4695,2.4695,2.4695
GBPAUD,20050112,033900,2.4695,2.4695,2.4695,2.4695
GBPAUD,20050112,034000,2.4695,2.4695,2.4694,2.4695
GBPAUD,20050112,034100,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050112,034200,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050112,034300,2.4697,2.4697,2.4693,2.4694
GBPAUD,20050112,034400,2.4697,2.4700,2.4697,2.4700
GBPAUD,20050112,034500,2.4700,2.4700,2.4699,2.4699
GBPAUD,20050112,034600,2.4696,2.4696,2.4694,2.4694
GBPAUD,20050112,034700,2.4694,2.4694,2.4692,2.4692
GBPAUD,20050112,034800,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050112,034900,2.4692,2.4692,2.4690,2.4690
GBPAUD,20050112,035000,2.4691,2.4694,2.4691,2.4693
GBPAUD,20050112,035100,2.4692,2.4692,2.4691,2.4691
GBPAUD,20050112,035200,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050112,035300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050112,035400,2.4694,2.4695,2.4694,2.4695
GBPAUD,20050112,035500,2.4695,2.4697,2.4695,2.4697
GBPAUD,20050112,035600,2.4698,2.4701,2.4698,2.4699
GBPAUD,20050112,035700,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050112,035800,2.4699,2.4700,2.4699,2.4700
GBPAUD,20050112,035900,2.4700,2.4700,2.4700,2.4700
GBPAUD,20050112,040000,2.4700,2.4702,2.4700,2.4702
GBPAUD,20050112,040100,2.4702,2.4706,2.4702,2.4706
GBPAUD,20050112,040200,2.4707,2.4707,2.4706,2.4706
GBPAUD,20050112,040300,2.4705,2.4705,2.4702,2.4702
GBPAUD,20050112,040400,2.4701,2.4701,2.4698,2.4698
GBPAUD,20050112,040500,2.4698,2.4698,2.4697,2.4697
GBPAUD,20050112,040600,2.4697,2.4697,2.4695,2.4695
GBPAUD,20050112,040700,2.4695,2.4695,2.4695,2.4695
GBPAUD,20050112,040800,2.4695,2.4695,2.4692,2.4692
GBPAUD,20050112,040900,2.4692,2.4692,2.4690,2.4690
GBPAUD,20050112,041000,2.4690,2.4690,2.4685,2.4685
GBPAUD,20050112,041100,2.4686,2.4690,2.4686,2.4690
GBPAUD,20050112,041200,2.4690,2.4690,2.4687,2.4687
GBPAUD,20050112,041300,2.4687,2.4687,2.4685,2.4685
GBPAUD,20050112,041400,2.4685,2.4685,2.4683,2.4683
GBPAUD,20050112,041500,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050112,041600,2.4684,2.4684,2.4683,2.4683
GBPAUD,20050112,041700,2.4683,2.4683,2.4679,2.4679
GBPAUD,20050112,041800,2.4679,2.4679,2.4678,2.4678
GBPAUD,20050112,041900,2.4678,2.4680,2.4678,2.4680
GBPAUD,20050112,042000,2.4680,2.4681,2.4680,2.4680
GBPAUD,20050112,042100,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050112,042200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050112,042300,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050112,042400,2.4677,2.4677,2.4676,2.4677
GBPAUD,20050112,042500,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050112,042600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,042700,2.4678,2.4678,2.4677,2.4678
GBPAUD,20050112,042800,2.4677,2.4677,2.4675,2.4675
GBPAUD,20050112,042900,2.4674,2.4674,2.4673,2.4674
GBPAUD,20050112,043000,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050112,043100,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050112,043200,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050112,043300,2.4674,2.4677,2.4674,2.4677
GBPAUD,20050112,043400,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050112,043500,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,043600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,043700,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050112,043800,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050112,043900,2.4681,2.4682,2.4681,2.4682
GBPAUD,20050112,044000,2.4683,2.4690,2.4683,2.4690
GBPAUD,20050112,044100,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,044200,2.4689,2.4691,2.4689,2.4691
GBPAUD,20050112,044300,2.4690,2.4690,2.4687,2.4687
GBPAUD,20050112,044400,2.4687,2.4687,2.4686,2.4686
GBPAUD,20050112,044500,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050112,044600,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050112,044700,2.4686,2.4688,2.4686,2.4688
GBPAUD,20050112,044800,2.4690,2.4690,2.4688,2.4688
GBPAUD,20050112,044900,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,045000,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,045100,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050112,045200,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,045300,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050112,045400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050112,045500,2.4690,2.4690,2.4688,2.4690
GBPAUD,20050112,045600,2.4690,2.4690,2.4689,2.4689
GBPAUD,20050112,045700,2.4688,2.4688,2.4687,2.4687
GBPAUD,20050112,045800,2.4687,2.4687,2.4684,2.4684
GBPAUD,20050112,045900,2.4685,2.4686,2.4685,2.4686
GBPAUD,20050112,050000,2.4687,2.4687,2.4684,2.4684
GBPAUD,20050112,050100,2.4684,2.4686,2.4684,2.4684
GBPAUD,20050112,050200,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050112,050300,2.4684,2.4684,2.4679,2.4679
GBPAUD,20050112,050400,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050112,050500,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050112,050600,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050112,050700,2.4677,2.4679,2.4677,2.4679
GBPAUD,20050112,050800,2.4679,2.4681,2.4679,2.4681
GBPAUD,20050112,050900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,051000,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050112,051100,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050112,051200,2.4683,2.4685,2.4683,2.4685
GBPAUD,20050112,051300,2.4685,2.4686,2.4684,2.4685
GBPAUD,20050112,051400,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050112,051500,2.4688,2.4689,2.4688,2.4689
GBPAUD,20050112,051600,2.4689,2.4689,2.4688,2.4688
GBPAUD,20050112,051700,2.4687,2.4687,2.4685,2.4685
GBPAUD,20050112,051800,2.4685,2.4686,2.4685,2.4686
GBPAUD,20050112,051900,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050112,052000,2.4686,2.4689,2.4686,2.4688
GBPAUD,20050112,052100,2.4688,2.4689,2.4688,2.4689
GBPAUD,20050112,052200,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050112,052300,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050112,052400,2.4690,2.4692,2.4690,2.4691
GBPAUD,20050112,052500,2.4691,2.4691,2.4689,2.4689
GBPAUD,20050112,052600,2.4689,2.4695,2.4689,2.4695
GBPAUD,20050112,052700,2.4697,2.4699,2.4697,2.4699
GBPAUD,20050112,052800,2.4699,2.4699,2.4698,2.4698
GBPAUD,20050112,052900,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050112,053000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050112,053100,2.4697,2.4697,2.4692,2.4692
GBPAUD,20050112,053200,2.4692,2.4692,2.4691,2.4691
GBPAUD,20050112,053300,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050112,053400,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050112,053500,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050112,053600,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050112,053700,2.4689,2.4689,2.4688,2.4688
GBPAUD,20050112,053800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,053900,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,054000,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,054100,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050112,054200,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050112,054300,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050112,054400,2.4686,2.4686,2.4683,2.4683
GBPAUD,20050112,054500,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050112,054600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,054700,2.4681,2.4684,2.4681,2.4684
GBPAUD,20050112,054800,2.4685,2.4688,2.4685,2.4688
GBPAUD,20050112,054900,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050112,055000,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050112,055100,2.4688,2.4688,2.4686,2.4686
GBPAUD,20050112,055200,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050112,055300,2.4686,2.4686,2.4684,2.4684
GBPAUD,20050112,055400,2.4684,2.4685,2.4684,2.4685
GBPAUD,20050112,055500,2.4686,2.4688,2.4686,2.4688
GBPAUD,20050112,055600,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,055700,2.4688,2.4688,2.4686,2.4686
GBPAUD,20050112,055800,2.4685,2.4685,2.4681,2.4681
GBPAUD,20050112,055900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,060000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,060100,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,060200,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050112,060300,2.4678,2.4678,2.4674,2.4676
GBPAUD,20050112,060400,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050112,060500,2.4675,2.4675,2.4675,2.4675
GBPAUD,20050112,060600,2.4675,2.4675,2.4675,2.4675
GBPAUD,20050112,060700,2.4675,2.4675,2.4675,2.4675
GBPAUD,20050112,060800,2.4675,2.4675,2.4675,2.4675
GBPAUD,20050112,060900,2.4675,2.4676,2.4675,2.4676
GBPAUD,20050112,061000,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050112,061100,2.4676,2.4676,2.4675,2.4676
GBPAUD,20050112,061200,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050112,061300,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,061400,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050112,061500,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,061600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,061700,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,061800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,061900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,062000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,062100,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050112,062200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,062300,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050112,062400,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,062500,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,062600,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050112,062700,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050112,062800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,062900,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050112,063000,2.4684,2.4685,2.4684,2.4685
GBPAUD,20050112,063100,2.4685,2.4685,2.4684,2.4684
GBPAUD,20050112,063200,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050112,063300,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050112,063400,2.4683,2.4686,2.4683,2.4686
GBPAUD,20050112,063500,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050112,063600,2.4686,2.4688,2.4686,2.4688
GBPAUD,20050112,063700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,063800,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050112,063900,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050112,064000,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050112,064100,2.4691,2.4691,2.4686,2.4686
GBPAUD,20050112,064200,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,064300,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050112,064400,2.4687,2.4687,2.4686,2.4686
GBPAUD,20050112,064500,2.4686,2.4690,2.4686,2.4690
GBPAUD,20050112,064600,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050112,064700,2.4690,2.4690,2.4688,2.4690
GBPAUD,20050112,064800,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050112,064900,2.4694,2.4694,2.4692,2.4692
GBPAUD,20050112,065000,2.4690,2.4694,2.4690,2.4694
GBPAUD,20050112,065100,2.4695,2.4695,2.4692,2.4692
GBPAUD,20050112,065200,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050112,065300,2.4694,2.4695,2.4694,2.4695
GBPAUD,20050112,065400,2.4693,2.4693,2.4693,2.4693
GBPAUD,20050112,065500,2.4693,2.4693,2.4693,2.4693
GBPAUD,20050112,065600,2.4693,2.4693,2.4693,2.4693
GBPAUD,20050112,065700,2.4693,2.4693,2.4693,2.4693
GBPAUD,20050112,065800,2.4694,2.4695,2.4694,2.4695
GBPAUD,20050112,065900,2.4695,2.4698,2.4695,2.4698
GBPAUD,20050112,070000,2.4698,2.4698,2.4697,2.4697
GBPAUD,20050112,070100,2.4694,2.4694,2.4681,2.4681
GBPAUD,20050112,070200,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050112,070300,2.4681,2.4683,2.4680,2.4680
GBPAUD,20050112,070400,2.4680,2.4680,2.4678,2.4678
GBPAUD,20050112,070500,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,070600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,070700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,070800,2.4678,2.4679,2.4678,2.4679
GBPAUD,20050112,070900,2.4679,2.4681,2.4679,2.4681
GBPAUD,20050112,071000,2.4681,2.4681,2.4679,2.4679
GBPAUD,20050112,071100,2.4679,2.4680,2.4678,2.4680
GBPAUD,20050112,071200,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050112,071300,2.4682,2.4682,2.4682,2.4682
GBPAUD,20050112,071400,2.4684,2.4684,2.4681,2.4681
GBPAUD,20050112,071500,2.4681,2.4681,2.4677,2.4678
GBPAUD,20050112,071600,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050112,071700,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,071800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,071900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,072000,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050112,072100,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050112,072200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050112,072300,2.4680,2.4681,2.4680,2.4680
GBPAUD,20050112,072400,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,072500,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050112,072600,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050112,072700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,072800,2.4679,2.4679,2.4676,2.4676
GBPAUD,20050112,072900,2.4675,2.4675,2.4675,2.4675
GBPAUD,20050112,073000,2.4675,2.4675,2.4674,2.4674
GBPAUD,20050112,073100,2.4675,2.4675,2.4675,2.4675
GBPAUD,20050112,073200,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050112,073300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050112,073400,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050112,073500,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050112,073600,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050112,073700,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050112,073800,2.4677,2.4680,2.4677,2.4680
GBPAUD,20050112,073900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050112,074000,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050112,074100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050112,074200,2.4675,2.4676,2.4675,2.4676
GBPAUD,20050112,074300,2.4676,2.4676,2.4675,2.4675
GBPAUD,20050112,074400,2.4674,2.4674,2.4673,2.4673
GBPAUD,20050112,074500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050112,074600,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050112,074700,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050112,074800,2.4670,2.4676,2.4670,2.4676
GBPAUD,20050112,074900,2.4676,2.4680,2.4676,2.4680
GBPAUD,20050112,075000,2.4680,2.4680,2.4678,2.4678
GBPAUD,20050112,075100,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,075200,2.4678,2.4679,2.4678,2.4679
GBPAUD,20050112,075300,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050112,075400,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050112,075500,2.4676,2.4676,2.4675,2.4675
GBPAUD,20050112,075600,2.4675,2.4680,2.4675,2.4680
GBPAUD,20050112,075700,2.4678,2.4679,2.4677,2.4679
GBPAUD,20050112,075800,2.4682,2.4685,2.4681,2.4681
GBPAUD,20050112,075900,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050112,080000,2.4678,2.4680,2.4678,2.4680
GBPAUD,20050112,080100,2.4680,2.4683,2.4680,2.4683
GBPAUD,20050112,080200,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050112,080300,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050112,080400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050112,080500,2.4683,2.4683,2.4681,2.4682
GBPAUD,20050112,080600,2.4682,2.4683,2.4682,2.4683
GBPAUD,20050112,080700,2.4683,2.4683,2.4682,2.4682
GBPAUD,20050112,080800,2.4682,2.4682,2.4681,2.4681
GBPAUD,20050112,080900,2.4681,2.4689,2.4681,2.4689
GBPAUD,20050112,081000,2.4691,2.4722,2.4691,2.4722
GBPAUD,20050112,081100,2.4721,2.4721,2.4711,2.4711
GBPAUD,20050112,081200,2.4713,2.4716,2.4713,2.4716
GBPAUD,20050112,081300,2.4716,2.4718,2.4716,2.4718
GBPAUD,20050112,081400,2.4720,2.4732,2.4720,2.4732
GBPAUD,20050112,081500,2.4733,2.4748,2.4733,2.4748
GBPAUD,20050112,081600,2.4749,2.4760,2.4749,2.4760
GBPAUD,20050112,081700,2.4758,2.4758,2.4748,2.4749
GBPAUD,20050112,081800,2.4748,2.4748,2.4746,2.4746
GBPAUD,20050112,081900,2.4746,2.4750,2.4746,2.4750
GBPAUD,20050112,082000,2.4751,2.4764,2.4751,2.4764
GBPAUD,20050112,082100,2.4764,2.4764,2.4762,2.4762
GBPAUD,20050112,082200,2.4762,2.4765,2.4762,2.4765
GBPAUD,20050112,082300,2.4768,2.4773,2.4768,2.4769
GBPAUD,20050112,082400,2.4768,2.4769,2.4768,2.4769
GBPAUD,20050112,082500,2.4769,2.4773,2.4769,2.4770
GBPAUD,20050112,082600,2.4769,2.4769,2.4760,2.4760
GBPAUD,20050112,082700,2.4759,2.4759,2.4754,2.4757
GBPAUD,20050112,082800,2.4758,2.4762,2.4758,2.4762
GBPAUD,20050112,082900,2.4763,2.4784,2.4763,2.4784
GBPAUD,20050112,083000,2.4786,2.4786,2.4777,2.4777
GBPAUD,20050112,083100,2.4775,2.4775,2.4769,2.4769
GBPAUD,20050112,083200,2.4770,2.4771,2.4770,2.4771
GBPAUD,20050112,083300,2.4769,2.4776,2.4769,2.4776
GBPAUD,20050112,083400,2.4778,2.4778,2.4776,2.4776
GBPAUD,20050112,083500,2.4773,2.4775,2.4773,2.4775
GBPAUD,20050112,083600,2.4772,2.4772,2.4764,2.4764
GBPAUD,20050112,083700,2.4762,2.4762,2.4758,2.4758
GBPAUD,20050112,083800,2.4757,2.4757,2.4754,2.4757
GBPAUD,20050112,083900,2.4758,2.4765,2.4758,2.4765
GBPAUD,20050112,084000,2.4767,2.4779,2.4767,2.4779
GBPAUD,20050112,084100,2.4781,2.4781,2.4779,2.4779
GBPAUD,20050112,084200,2.4778,2.4786,2.4778,2.4786
GBPAUD,20050112,084300,2.4787,2.4803,2.4787,2.4803
GBPAUD,20050112,084400,2.4802,2.4802,2.4793,2.4793
GBPAUD,20050112,084500,2.4792,2.4792,2.4786,2.4786
GBPAUD,20050112,084600,2.4786,2.4786,2.4785,2.4786
GBPAUD,20050112,084700,2.4788,2.4790,2.4785,2.4785
GBPAUD,20050112,084800,2.4786,2.4787,2.4786,2.4787
GBPAUD,20050112,084900,2.4787,2.4787,2.4782,2.4782
GBPAUD,20050112,085000,2.4780,2.4780,2.4770,2.4770
GBPAUD,20050112,085100,2.4769,2.4772,2.4769,2.4772
GBPAUD,20050112,085200,2.4771,2.4771,2.4765,2.4765
GBPAUD,20050112,085300,2.4767,2.4769,2.4766,2.4766
GBPAUD,20050112,085400,2.4765,2.4767,2.4765,2.4767
GBPAUD,20050112,085500,2.4769,2.4786,2.4769,2.4786
GBPAUD,20050112,085600,2.4785,2.4785,2.4784,2.4784
GBPAUD,20050112,085700,2.4783,2.4790,2.4783,2.4790
GBPAUD,20050112,085800,2.4790,2.4796,2.4790,2.4794
GBPAUD,20050112,085900,2.4790,2.4790,2.4785,2.4785
GBPAUD,20050112,090000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20050112,090100,2.4783,2.4783,2.4778,2.4778
GBPAUD,20050112,090200,2.4776,2.4778,2.4775,2.4778
GBPAUD,20050112,090300,2.4781,2.4783,2.4779,2.4779
GBPAUD,20050112,090400,2.4778,2.4779,2.4772,2.4779
GBPAUD,20050112,090500,2.4785,2.4791,2.4785,2.4791
GBPAUD,20050112,090600,2.4792,2.4792,2.4790,2.4790
GBPAUD,20050112,090700,2.4789,2.4793,2.4789,2.4793
GBPAUD,20050112,090800,2.4791,2.4791,2.4790,2.4790
GBPAUD,20050112,090900,2.4790,2.4792,2.4790,2.4792
GBPAUD,20050112,091000,2.4792,2.4793,2.4792,2.4793
GBPAUD,20050112,091100,2.4794,2.4794,2.4794,2.4794
GBPAUD,20050112,091200,2.4794,2.4794,2.4790,2.4790
GBPAUD,20050112,091300,2.4790,2.4790,2.4780,2.4780
GBPAUD,20050112,091400,2.4780,2.4780,2.4777,2.4777
GBPAUD,20050112,091500,2.4774,2.4774,2.4769,2.4769
GBPAUD,20050112,091600,2.4769,2.4771,2.4769,2.4771
GBPAUD,20050112,091700,2.4771,2.4773,2.4771,2.4773
GBPAUD,20050112,091800,2.4772,2.4773,2.4772,2.4773
GBPAUD,20050112,091900,2.4775,2.4776,2.4772,2.4772
GBPAUD,20050112,092000,2.4771,2.4774,2.4768,2.4768
GBPAUD,20050112,092100,2.4765,2.4765,2.4748,2.4748
GBPAUD,20050112,092200,2.4747,2.4747,2.4740,2.4740
GBPAUD,20050112,092300,2.4739,2.4740,2.4736,2.4740
GBPAUD,20050112,092400,2.4741,2.4741,2.4737,2.4737
GBPAUD,20050112,092500,2.4735,2.4735,2.4725,2.4725
GBPAUD,20050112,092600,2.4723,2.4730,2.4723,2.4726
GBPAUD,20050112,092700,2.4725,2.4726,2.4722,2.4726
GBPAUD,20050112,092800,2.4728,2.4734,2.4728,2.4734
GBPAUD,20050112,092900,2.4732,2.4732,2.4729,2.4729
GBPAUD,20050112,093000,2.4726,2.4726,2.4711,2.4711
GBPAUD,20050112,093100,2.4715,2.4725,2.4715,2.4725
GBPAUD,20050112,093200,2.4726,2.4726,2.4723,2.4724
GBPAUD,20050112,093300,2.4723,2.4729,2.4715,2.4729
GBPAUD,20050112,093400,2.4730,2.4736,2.4726,2.4726
GBPAUD,20050112,093500,2.4722,2.4725,2.4720,2.4725
GBPAUD,20050112,093600,2.4726,2.4732,2.4726,2.4732
GBPAUD,20050112,093700,2.4733,2.4734,2.4730,2.4730
GBPAUD,20050112,093800,2.4728,2.4728,2.4723,2.4723
GBPAUD,20050112,093900,2.4722,2.4730,2.4720,2.4730
GBPAUD,20050112,094000,2.4732,2.4741,2.4732,2.4741
GBPAUD,20050112,094100,2.4743,2.4748,2.4743,2.4747
GBPAUD,20050112,094200,2.4746,2.4746,2.4734,2.4734
GBPAUD,20050112,094300,2.4736,2.4745,2.4736,2.4745
GBPAUD,20050112,094400,2.4746,2.4756,2.4746,2.4756
GBPAUD,20050112,094500,2.4757,2.4757,2.4745,2.4745
GBPAUD,20050112,094600,2.4743,2.4743,2.4741,2.4743
GBPAUD,20050112,094700,2.4744,2.4748,2.4741,2.4741
GBPAUD,20050112,094800,2.4741,2.4741,2.4739,2.4739
GBPAUD,20050112,094900,2.4739,2.4743,2.4739,2.4739
GBPAUD,20050112,095000,2.4738,2.4740,2.4737,2.4740
GBPAUD,20050112,095100,2.4740,2.4740,2.4739,2.4740
GBPAUD,20050112,095200,2.4740,2.4740,2.4738,2.4738
GBPAUD,20050112,095300,2.4737,2.4738,2.4736,2.4738
GBPAUD,20050112,095400,2.4738,2.4738,2.4735,2.4736
GBPAUD,20050112,095500,2.4737,2.4743,2.4737,2.4743
GBPAUD,20050112,095600,2.4743,2.4743,2.4741,2.4743
GBPAUD,20050112,095700,2.4741,2.4741,2.4739,2.4741
GBPAUD,20050112,095800,2.4742,2.4746,2.4742,2.4746
GBPAUD,20050112,095900,2.4747,2.4750,2.4747,2.4749
GBPAUD,20050112,100000,2.4749,2.4755,2.4749,2.4753
GBPAUD,20050112,100100,2.4751,2.4751,2.4747,2.4747
GBPAUD,20050112,100200,2.4748,2.4751,2.4748,2.4751
GBPAUD,20050112,100300,2.4753,2.4753,2.4752,2.4752
GBPAUD,20050112,100400,2.4753,2.4753,2.4748,2.4748
GBPAUD,20050112,100500,2.4746,2.4746,2.4743,2.4743
GBPAUD,20050112,100600,2.4743,2.4743,2.4733,2.4733
GBPAUD,20050112,100700,2.4732,2.4732,2.4725,2.4725
GBPAUD,20050112,100800,2.4724,2.4731,2.4723,2.4731
GBPAUD,20050112,100900,2.4732,2.4734,2.4732,2.4732
GBPAUD,20050112,101000,2.4731,2.4731,2.4727,2.4727
GBPAUD,20050112,101100,2.4727,2.4729,2.4727,2.4728
GBPAUD,20050112,101200,2.4727,2.4727,2.4725,2.4725
GBPAUD,20050112,101300,2.4724,2.4725,2.4724,2.4725
GBPAUD,20050112,101400,2.4727,2.4728,2.4726,2.4726
GBPAUD,20050112,101500,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050112,101600,2.4728,2.4732,2.4728,2.4730
GBPAUD,20050112,101700,2.4731,2.4736,2.4731,2.4736
GBPAUD,20050112,101800,2.4736,2.4743,2.4736,2.4743
GBPAUD,20050112,101900,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050112,102000,2.4744,2.4744,2.4737,2.4737
GBPAUD,20050112,102100,2.4737,2.4739,2.4736,2.4736
GBPAUD,20050112,102200,2.4734,2.4734,2.4729,2.4729
GBPAUD,20050112,102300,2.4729,2.4729,2.4724,2.4724
GBPAUD,20050112,102400,2.4723,2.4723,2.4718,2.4719
GBPAUD,20050112,102500,2.4716,2.4716,2.4713,2.4713
GBPAUD,20050112,102600,2.4715,2.4718,2.4715,2.4718
GBPAUD,20050112,102700,2.4718,2.4718,2.4711,2.4711
GBPAUD,20050112,102800,2.4711,2.4712,2.4711,2.4712
GBPAUD,20050112,102900,2.4717,2.4722,2.4717,2.4721
GBPAUD,20050112,103000,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050112,103100,2.4725,2.4745,2.4725,2.4736
GBPAUD,20050112,103200,2.4734,2.4735,2.4729,2.4735
GBPAUD,20050112,103300,2.4736,2.4736,2.4733,2.4733
GBPAUD,20050112,103400,2.4732,2.4742,2.4732,2.4742
GBPAUD,20050112,103500,2.4743,2.4743,2.4741,2.4743
GBPAUD,20050112,103600,2.4742,2.4742,2.4735,2.4735
GBPAUD,20050112,103700,2.4734,2.4737,2.4734,2.4737
GBPAUD,20050112,103800,2.4735,2.4735,2.4730,2.4733
GBPAUD,20050112,103900,2.4737,2.4750,2.4737,2.4750
GBPAUD,20050112,104000,2.4753,2.4762,2.4753,2.4762
GBPAUD,20050112,104100,2.4765,2.4777,2.4765,2.4777
GBPAUD,20050112,104200,2.4775,2.4775,2.4768,2.4768
GBPAUD,20050112,104300,2.4766,2.4769,2.4766,2.4769
GBPAUD,20050112,104400,2.4769,2.4771,2.4769,2.4771
GBPAUD,20050112,104500,2.4771,2.4771,2.4765,2.4765
GBPAUD,20050112,104600,2.4765,2.4765,2.4760,2.4760
GBPAUD,20050112,104700,2.4759,2.4759,2.4751,2.4751
GBPAUD,20050112,104800,2.4751,2.4755,2.4751,2.4755
GBPAUD,20050112,104900,2.4757,2.4758,2.4756,2.4757
GBPAUD,20050112,105000,2.4758,2.4762,2.4758,2.4760
GBPAUD,20050112,105100,2.4759,2.4765,2.4758,2.4765
GBPAUD,20050112,105200,2.4765,2.4765,2.4764,2.4765
GBPAUD,20050112,105300,2.4765,2.4765,2.4765,2.4765
GBPAUD,20050112,105400,2.4769,2.4774,2.4768,2.4774
GBPAUD,20050112,105500,2.4776,2.4776,2.4773,2.4773
GBPAUD,20050112,105600,2.4773,2.4773,2.4771,2.4771
GBPAUD,20050112,105700,2.4769,2.4778,2.4769,2.4778
GBPAUD,20050112,105800,2.4776,2.4776,2.4775,2.4776
GBPAUD,20050112,105900,2.4775,2.4775,2.4761,2.4761
GBPAUD,20050112,110000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20050112,110100,2.4762,2.4764,2.4762,2.4764
GBPAUD,20050112,110200,2.4762,2.4762,2.4757,2.4758
GBPAUD,20050112,110300,2.4761,2.4765,2.4761,2.4765
GBPAUD,20050112,110400,2.4765,2.4765,2.4762,2.4762
GBPAUD,20050112,110500,2.4759,2.4759,2.4750,2.4750
GBPAUD,20050112,110600,2.4752,2.4754,2.4752,2.4753
GBPAUD,20050112,110700,2.4752,2.4752,2.4747,2.4747
GBPAUD,20050112,110800,2.4748,2.4748,2.4747,2.4747
GBPAUD,20050112,110900,2.4748,2.4748,2.4744,2.4744
GBPAUD,20050112,111000,2.4743,2.4743,2.4736,2.4736
GBPAUD,20050112,111100,2.4736,2.4737,2.4736,2.4737
GBPAUD,20050112,111200,2.4737,2.4737,2.4736,2.4737
GBPAUD,20050112,111300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20050112,111400,2.4737,2.4739,2.4737,2.4738
GBPAUD,20050112,111500,2.4737,2.4739,2.4737,2.4737
GBPAUD,20050112,111600,2.4739,2.4743,2.4739,2.4743
GBPAUD,20050112,111700,2.4741,2.4741,2.4738,2.4740
GBPAUD,20050112,111800,2.4740,2.4740,2.4729,2.4729
GBPAUD,20050112,111900,2.4727,2.4727,2.4719,2.4719
GBPAUD,20050112,112000,2.4720,2.4729,2.4720,2.4729
GBPAUD,20050112,112100,2.4729,2.4729,2.4721,2.4721
GBPAUD,20050112,112200,2.4720,2.4723,2.4718,2.4723
GBPAUD,20050112,112300,2.4724,2.4725,2.4724,2.4725
GBPAUD,20050112,112400,2.4726,2.4729,2.4726,2.4729
GBPAUD,20050112,112500,2.4731,2.4735,2.4731,2.4735
GBPAUD,20050112,112600,2.4736,2.4741,2.4736,2.4740
GBPAUD,20050112,112700,2.4739,2.4739,2.4734,2.4736
GBPAUD,20050112,112800,2.4738,2.4738,2.4736,2.4736
GBPAUD,20050112,112900,2.4735,2.4742,2.4735,2.4742
GBPAUD,20050112,113000,2.4744,2.4748,2.4744,2.4748
GBPAUD,20050112,113100,2.4748,2.4750,2.4748,2.4748
GBPAUD,20050112,113200,2.4749,2.4750,2.4749,2.4750
GBPAUD,20050112,113300,2.4748,2.4748,2.4747,2.4747
GBPAUD,20050112,113400,2.4747,2.4747,2.4747,2.4747
GBPAUD,20050112,113500,2.4749,2.4750,2.4747,2.4747
GBPAUD,20050112,113600,2.4747,2.4755,2.4747,2.4755
GBPAUD,20050112,113700,2.4757,2.4761,2.4757,2.4760
GBPAUD,20050112,113800,2.4759,2.4759,2.4755,2.4755
GBPAUD,20050112,113900,2.4755,2.4757,2.4754,2.4757
GBPAUD,20050112,114000,2.4761,2.4765,2.4761,2.4765
GBPAUD,20050112,114100,2.4762,2.4762,2.4761,2.4761
GBPAUD,20050112,114200,2.4760,2.4760,2.4752,2.4752
GBPAUD,20050112,114300,2.4751,2.4751,2.4743,2.4743
GBPAUD,20050112,114400,2.4741,2.4741,2.4740,2.4741
GBPAUD,20050112,114500,2.4740,2.4740,2.4739,2.4740
GBPAUD,20050112,114600,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050112,114700,2.4740,2.4746,2.4740,2.4746
GBPAUD,20050112,114800,2.4743,2.4743,2.4742,2.4742
GBPAUD,20050112,114900,2.4741,2.4746,2.4741,2.4746
GBPAUD,20050112,115000,2.4745,2.4745,2.4739,2.4743
GBPAUD,20050112,115100,2.4742,2.4742,2.4742,2.4742
GBPAUD,20050112,115200,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050112,115300,2.4737,2.4740,2.4737,2.4740
GBPAUD,20050112,115400,2.4739,2.4739,2.4735,2.4735
GBPAUD,20050112,115500,2.4733,2.4733,2.4729,2.4729
GBPAUD,20050112,115600,2.4728,2.4728,2.4727,2.4727
GBPAUD,20050112,115700,2.4727,2.4727,2.4726,2.4727
GBPAUD,20050112,115800,2.4729,2.4732,2.4727,2.4727
GBPAUD,20050112,115900,2.4726,2.4727,2.4725,2.4727
GBPAUD,20050112,120000,2.4729,2.4737,2.4729,2.4737
GBPAUD,20050112,120100,2.4737,2.4741,2.4737,2.4741
GBPAUD,20050112,120200,2.4742,2.4742,2.4739,2.4739
GBPAUD,20050112,120300,2.4738,2.4738,2.4731,2.4731
GBPAUD,20050112,120400,2.4730,2.4734,2.4730,2.4730
GBPAUD,20050112,120500,2.4729,2.4730,2.4726,2.4730
GBPAUD,20050112,120600,2.4729,2.4729,2.4725,2.4725
GBPAUD,20050112,120700,2.4726,2.4726,2.4726,2.4726
GBPAUD,20050112,120800,2.4727,2.4729,2.4726,2.4729
GBPAUD,20050112,120900,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050112,121000,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050112,121100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050112,121200,2.4729,2.4730,2.4729,2.4729
GBPAUD,20050112,121300,2.4729,2.4729,2.4726,2.4726
GBPAUD,20050112,121400,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050112,121500,2.4729,2.4733,2.4729,2.4733
GBPAUD,20050112,121600,2.4733,2.4738,2.4733,2.4738
GBPAUD,20050112,121700,2.4739,2.4741,2.4739,2.4741
GBPAUD,20050112,121800,2.4742,2.4755,2.4742,2.4753
GBPAUD,20050112,121900,2.4751,2.4753,2.4751,2.4753
GBPAUD,20050112,122000,2.4754,2.4757,2.4754,2.4757
GBPAUD,20050112,122100,2.4758,2.4764,2.4758,2.4764
GBPAUD,20050112,122200,2.4766,2.4774,2.4766,2.4774
GBPAUD,20050112,122300,2.4774,2.4779,2.4774,2.4779
GBPAUD,20050112,122400,2.4781,2.4782,2.4781,2.4782
GBPAUD,20050112,122500,2.4783,2.4783,2.4782,2.4782
GBPAUD,20050112,122600,2.4783,2.4783,2.4782,2.4782
GBPAUD,20050112,122700,2.4781,2.4782,2.4779,2.4782
GBPAUD,20050112,122800,2.4785,2.4791,2.4785,2.4786
GBPAUD,20050112,122900,2.4785,2.4785,2.4771,2.4771
GBPAUD,20050112,123000,2.4770,2.4770,2.4762,2.4764
GBPAUD,20050112,123100,2.4764,2.4764,2.4762,2.4762
GBPAUD,20050112,123200,2.4761,2.4761,2.4758,2.4758
GBPAUD,20050112,123300,2.4758,2.4758,2.4753,2.4753
GBPAUD,20050112,123400,2.4751,2.4751,2.4751,2.4751
GBPAUD,20050112,123500,2.4751,2.4752,2.4751,2.4752
GBPAUD,20050112,123600,2.4755,2.4760,2.4755,2.4760
GBPAUD,20050112,123700,2.4761,2.4764,2.4761,2.4764
GBPAUD,20050112,123800,2.4764,2.4766,2.4764,2.4766
GBPAUD,20050112,123900,2.4766,2.4768,2.4766,2.4768
GBPAUD,20050112,124000,2.4767,2.4767,2.4762,2.4762
GBPAUD,20050112,124100,2.4761,2.4766,2.4761,2.4765
GBPAUD,20050112,124200,2.4764,2.4766,2.4764,2.4766
GBPAUD,20050112,124300,2.4769,2.4776,2.4769,2.4776
GBPAUD,20050112,124400,2.4780,2.4781,2.4773,2.4773
GBPAUD,20050112,124500,2.4772,2.4772,2.4765,2.4765
GBPAUD,20050112,124600,2.4764,2.4768,2.4764,2.4765
GBPAUD,20050112,124700,2.4764,2.4764,2.4755,2.4755
GBPAUD,20050112,124800,2.4756,2.4764,2.4756,2.4764
GBPAUD,20050112,124900,2.4762,2.4774,2.4762,2.4774
GBPAUD,20050112,125000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20050112,125100,2.4778,2.4786,2.4775,2.4775
GBPAUD,20050112,125200,2.4772,2.4772,2.4760,2.4760
GBPAUD,20050112,125300,2.4763,2.4771,2.4763,2.4771
GBPAUD,20050112,125400,2.4772,2.4776,2.4772,2.4773
GBPAUD,20050112,125500,2.4775,2.4778,2.4775,2.4778
GBPAUD,20050112,125600,2.4776,2.4776,2.4767,2.4767
GBPAUD,20050112,125700,2.4766,2.4766,2.4764,2.4765
GBPAUD,20050112,125800,2.4766,2.4771,2.4756,2.4756
GBPAUD,20050112,125900,2.4755,2.4758,2.4755,2.4757
GBPAUD,20050112,130000,2.4754,2.4754,2.4753,2.4753
GBPAUD,20050112,130100,2.4754,2.4755,2.4754,2.4754
GBPAUD,20050112,130200,2.4755,2.4775,2.4755,2.4775
GBPAUD,20050112,130300,2.4776,2.4776,2.4773,2.4776
GBPAUD,20050112,130400,2.4777,2.4779,2.4772,2.4772
GBPAUD,20050112,130500,2.4773,2.4782,2.4773,2.4782
GBPAUD,20050112,130600,2.4784,2.4787,2.4783,2.4784
GBPAUD,20050112,130700,2.4785,2.4785,2.4778,2.4779
GBPAUD,20050112,130800,2.4778,2.4778,2.4775,2.4775
GBPAUD,20050112,130900,2.4772,2.4774,2.4771,2.4773
GBPAUD,20050112,131000,2.4772,2.4772,2.4764,2.4764
GBPAUD,20050112,131100,2.4766,2.4766,2.4764,2.4764
GBPAUD,20050112,131200,2.4764,2.4764,2.4763,2.4763
GBPAUD,20050112,131300,2.4759,2.4762,2.4758,2.4761
GBPAUD,20050112,131400,2.4760,2.4764,2.4760,2.4764
GBPAUD,20050112,131500,2.4763,2.4764,2.4762,2.4762
GBPAUD,20050112,131600,2.4764,2.4766,2.4764,2.4766
GBPAUD,20050112,131700,2.4766,2.4766,2.4761,2.4761
GBPAUD,20050112,131800,2.4759,2.4764,2.4759,2.4762
GBPAUD,20050112,131900,2.4761,2.4761,2.4754,2.4754
GBPAUD,20050112,132000,2.4753,2.4758,2.4753,2.4757
GBPAUD,20050112,132100,2.4755,2.4755,2.4745,2.4745
GBPAUD,20050112,132200,2.4746,2.4750,2.4746,2.4750
GBPAUD,20050112,132300,2.4750,2.4750,2.4748,2.4748
GBPAUD,20050112,132400,2.4748,2.4751,2.4746,2.4751
GBPAUD,20050112,132500,2.4753,2.4754,2.4753,2.4754
GBPAUD,20050112,132600,2.4758,2.4758,2.4758,2.4758
GBPAUD,20050112,132700,2.4754,2.4754,2.4750,2.4750
GBPAUD,20050112,132800,2.4750,2.4753,2.4750,2.4753
GBPAUD,20050112,132900,2.4753,2.4753,2.4748,2.4748
GBPAUD,20050112,133000,2.4747,2.4748,2.4747,2.4748
GBPAUD,20050112,133100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20050112,133200,2.4748,2.4748,2.4744,2.4744
GBPAUD,20050112,133300,2.4744,2.4745,2.4744,2.4745
GBPAUD,20050112,133400,2.4745,2.4750,2.4745,2.4750
GBPAUD,20050112,133500,2.4750,2.4750,2.4746,2.4746
GBPAUD,20050112,133600,2.4745,2.4745,2.4743,2.4744
GBPAUD,20050112,133700,2.4746,2.4748,2.4746,2.4748
GBPAUD,20050112,133800,2.4747,2.4747,2.4746,2.4746
GBPAUD,20050112,133900,2.4747,2.4747,2.4744,2.4744
GBPAUD,20050112,134000,2.4743,2.4743,2.4737,2.4740
GBPAUD,20050112,134100,2.4739,2.4739,2.4724,2.4724
GBPAUD,20050112,134200,2.4722,2.4722,2.4719,2.4722
GBPAUD,20050112,134300,2.4723,2.4730,2.4723,2.4730
GBPAUD,20050112,134400,2.4732,2.4736,2.4732,2.4736
GBPAUD,20050112,134500,2.4739,2.4745,2.4739,2.4743
GBPAUD,20050112,134600,2.4742,2.4742,2.4736,2.4736
GBPAUD,20050112,134700,2.4739,2.4741,2.4739,2.4741
GBPAUD,20050112,134800,2.4741,2.4743,2.4739,2.4739
GBPAUD,20050112,134900,2.4738,2.4741,2.4738,2.4741
GBPAUD,20050112,135000,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050112,135100,2.4740,2.4740,2.4734,2.4739
GBPAUD,20050112,135200,2.4737,2.4737,2.4733,2.4736
GBPAUD,20050112,135300,2.4736,2.4736,2.4729,2.4729
GBPAUD,20050112,135400,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050112,135500,2.4727,2.4728,2.4726,2.4728
GBPAUD,20050112,135600,2.4729,2.4731,2.4727,2.4727
GBPAUD,20050112,135700,2.4725,2.4725,2.4721,2.4721
GBPAUD,20050112,135800,2.4721,2.4725,2.4721,2.4725
GBPAUD,20050112,135900,2.4726,2.4729,2.4726,2.4729
GBPAUD,20050112,140000,2.4729,2.4732,2.4729,2.4732
GBPAUD,20050112,140100,2.4732,2.4736,2.4732,2.4736
GBPAUD,20050112,140200,2.4735,2.4737,2.4735,2.4736
GBPAUD,20050112,140300,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050112,140400,2.4737,2.4741,2.4737,2.4741
GBPAUD,20050112,140500,2.4740,2.4744,2.4738,2.4744
GBPAUD,20050112,140600,2.4744,2.4750,2.4744,2.4750
GBPAUD,20050112,140700,2.4751,2.4755,2.4751,2.4755
GBPAUD,20050112,140800,2.4756,2.4757,2.4756,2.4757
GBPAUD,20050112,140900,2.4758,2.4758,2.4758,2.4758
GBPAUD,20050112,141000,2.4758,2.4758,2.4755,2.4755
GBPAUD,20050112,141100,2.4756,2.4758,2.4756,2.4758
GBPAUD,20050112,141200,2.4758,2.4758,2.4756,2.4756
GBPAUD,20050112,141300,2.4755,2.4755,2.4754,2.4754
GBPAUD,20050112,141400,2.4754,2.4757,2.4754,2.4756
GBPAUD,20050112,141500,2.4757,2.4757,2.4757,2.4757
GBPAUD,20050112,141600,2.4757,2.4764,2.4757,2.4764
GBPAUD,20050112,141700,2.4765,2.4769,2.4765,2.4769
GBPAUD,20050112,141800,2.4772,2.4781,2.4772,2.4781
GBPAUD,20050112,141900,2.4780,2.4782,2.4780,2.4782
GBPAUD,20050112,142000,2.4781,2.4781,2.4778,2.4779
GBPAUD,20050112,142100,2.4778,2.4778,2.4766,2.4766
GBPAUD,20050112,142200,2.4765,2.4765,2.4758,2.4758
GBPAUD,20050112,142300,2.4757,2.4761,2.4755,2.4761
GBPAUD,20050112,142400,2.4764,2.4766,2.4764,2.4764
GBPAUD,20050112,142500,2.4762,2.4762,2.4760,2.4760
GBPAUD,20050112,142600,2.4758,2.4758,2.4754,2.4758
GBPAUD,20050112,142700,2.4756,2.4756,2.4754,2.4755
GBPAUD,20050112,142800,2.4755,2.4757,2.4755,2.4757
GBPAUD,20050112,142900,2.4757,2.4757,2.4747,2.4747
GBPAUD,20050112,143000,2.4744,2.4762,2.4743,2.4762
GBPAUD,20050112,143100,2.4760,2.4760,2.4701,2.4701
GBPAUD,20050112,143200,2.4699,2.4729,2.4699,2.4726
GBPAUD,20050112,143300,2.4725,2.4725,2.4697,2.4703
GBPAUD,20050112,143400,2.4704,2.4711,2.4692,2.4711
GBPAUD,20050112,143500,2.4712,2.4730,2.4711,2.4727
GBPAUD,20050112,143600,2.4720,2.4720,2.4697,2.4705
GBPAUD,20050112,143700,2.4707,2.4719,2.4707,2.4719
GBPAUD,20050112,143800,2.4720,2.4737,2.4720,2.4732
GBPAUD,20050112,143900,2.4730,2.4730,2.4718,2.4718
GBPAUD,20050112,144000,2.4716,2.4725,2.4713,2.4725
GBPAUD,20050112,144100,2.4724,2.4724,2.4719,2.4722
GBPAUD,20050112,144200,2.4721,2.4726,2.4720,2.4726
GBPAUD,20050112,144300,2.4728,2.4730,2.4727,2.4727
GBPAUD,20050112,144400,2.4723,2.4725,2.4721,2.4722
GBPAUD,20050112,144500,2.4723,2.4723,2.4714,2.4714
GBPAUD,20050112,144600,2.4711,2.4712,2.4690,2.4691
GBPAUD,20050112,144700,2.4690,2.4690,2.4683,2.4683
GBPAUD,20050112,144800,2.4685,2.4689,2.4681,2.4681
GBPAUD,20050112,144900,2.4682,2.4691,2.4682,2.4686
GBPAUD,20050112,145000,2.4685,2.4685,2.4681,2.4684
GBPAUD,20050112,145100,2.4687,2.4691,2.4687,2.4691
GBPAUD,20050112,145200,2.4692,2.4694,2.4686,2.4686
GBPAUD,20050112,145300,2.4681,2.4697,2.4681,2.4697
GBPAUD,20050112,145400,2.4699,2.4704,2.4697,2.4697
GBPAUD,20050112,145500,2.4695,2.4695,2.4687,2.4689
GBPAUD,20050112,145600,2.4690,2.4695,2.4690,2.4694
GBPAUD,20050112,145700,2.4692,2.4692,2.4680,2.4680
GBPAUD,20050112,145800,2.4678,2.4678,2.4668,2.4668
GBPAUD,20050112,145900,2.4667,2.4671,2.4666,2.4671
GBPAUD,20050112,150000,2.4673,2.4677,2.4671,2.4676
GBPAUD,20050112,150100,2.4678,2.4685,2.4677,2.4685
GBPAUD,20050112,150200,2.4684,2.4684,2.4676,2.4683
GBPAUD,20050112,150300,2.4681,2.4681,2.4673,2.4673
GBPAUD,20050112,150400,2.4674,2.4678,2.4674,2.4676
GBPAUD,20050112,150500,2.4675,2.4675,2.4673,2.4673
GBPAUD,20050112,150600,2.4671,2.4671,2.4663,2.4667
GBPAUD,20050112,150700,2.4669,2.4680,2.4669,2.4680
GBPAUD,20050112,150800,2.4681,2.4693,2.4681,2.4693
GBPAUD,20050112,150900,2.4694,2.4695,2.4688,2.4688
GBPAUD,20050112,151000,2.4685,2.4688,2.4684,2.4688
GBPAUD,20050112,151100,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050112,151200,2.4685,2.4688,2.4685,2.4688
GBPAUD,20050112,151300,2.4687,2.4687,2.4683,2.4685
GBPAUD,20050112,151400,2.4685,2.4692,2.4685,2.4692
GBPAUD,20050112,151500,2.4693,2.4699,2.4693,2.4699
GBPAUD,20050112,151600,2.4700,2.4701,2.4697,2.4697
GBPAUD,20050112,151700,2.4695,2.4695,2.4680,2.4680
GBPAUD,20050112,151800,2.4678,2.4679,2.4676,2.4678
GBPAUD,20050112,151900,2.4679,2.4687,2.4679,2.4687
GBPAUD,20050112,152000,2.4690,2.4690,2.4686,2.4687
GBPAUD,20050112,152100,2.4687,2.4691,2.4687,2.4691
GBPAUD,20050112,152200,2.4693,2.4698,2.4688,2.4698
GBPAUD,20050112,152300,2.4697,2.4704,2.4697,2.4704
GBPAUD,20050112,152400,2.4704,2.4704,2.4699,2.4699
GBPAUD,20050112,152500,2.4698,2.4699,2.4698,2.4699
GBPAUD,20050112,152600,2.4698,2.4700,2.4698,2.4700
GBPAUD,20050112,152700,2.4701,2.4707,2.4701,2.4707
GBPAUD,20050112,152800,2.4709,2.4716,2.4709,2.4709
GBPAUD,20050112,152900,2.4706,2.4708,2.4702,2.4708
GBPAUD,20050112,153000,2.4712,2.4718,2.4712,2.4718
GBPAUD,20050112,153100,2.4718,2.4722,2.4718,2.4722
GBPAUD,20050112,153200,2.4720,2.4720,2.4713,2.4713
GBPAUD,20050112,153300,2.4717,2.4720,2.4717,2.4720
GBPAUD,20050112,153400,2.4720,2.4722,2.4720,2.4722
GBPAUD,20050112,153500,2.4722,2.4722,2.4716,2.4716
GBPAUD,20050112,153600,2.4713,2.4713,2.4701,2.4701
GBPAUD,20050112,153700,2.4697,2.4697,2.4692,2.4692
GBPAUD,20050112,153800,2.4690,2.4690,2.4682,2.4682
GBPAUD,20050112,153900,2.4681,2.4689,2.4681,2.4689
GBPAUD,20050112,154000,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050112,154100,2.4692,2.4694,2.4692,2.4692
GBPAUD,20050112,154200,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050112,154300,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050112,154400,2.4690,2.4690,2.4684,2.4684
GBPAUD,20050112,154500,2.4681,2.4681,2.4678,2.4679
GBPAUD,20050112,154600,2.4680,2.4687,2.4680,2.4684
GBPAUD,20050112,154700,2.4685,2.4685,2.4681,2.4681
GBPAUD,20050112,154800,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050112,154900,2.4681,2.4683,2.4679,2.4679
GBPAUD,20050112,155000,2.4676,2.4681,2.4676,2.4680
GBPAUD,20050112,155100,2.4679,2.4681,2.4678,2.4678
GBPAUD,20050112,155200,2.4680,2.4680,2.4677,2.4677
GBPAUD,20050112,155300,2.4678,2.4678,2.4655,2.4655
GBPAUD,20050112,155400,2.4658,2.4669,2.4658,2.4669
GBPAUD,20050112,155500,2.4671,2.4675,2.4671,2.4671
GBPAUD,20050112,155600,2.4671,2.4676,2.4671,2.4674
GBPAUD,20050112,155700,2.4671,2.4671,2.4669,2.4670
GBPAUD,20050112,155800,2.4669,2.4673,2.4667,2.4672
GBPAUD,20050112,155900,2.4671,2.4673,2.4662,2.4666
GBPAUD,20050112,160000,2.4667,2.4671,2.4666,2.4671
GBPAUD,20050112,160100,2.4673,2.4677,2.4673,2.4673
GBPAUD,20050112,160200,2.4671,2.4671,2.4662,2.4662
GBPAUD,20050112,160300,2.4659,2.4659,2.4632,2.4642
GBPAUD,20050112,160400,2.4644,2.4654,2.4644,2.4654
GBPAUD,20050112,160500,2.4655,2.4659,2.4648,2.4650
GBPAUD,20050112,160600,2.4649,2.4649,2.4641,2.4641
GBPAUD,20050112,160700,2.4639,2.4639,2.4630,2.4632
GBPAUD,20050112,160800,2.4634,2.4645,2.4634,2.4642
GBPAUD,20050112,160900,2.4641,2.4641,2.4634,2.4634
GBPAUD,20050112,161000,2.4632,2.4632,2.4620,2.4622
GBPAUD,20050112,161100,2.4625,2.4630,2.4623,2.4623
GBPAUD,20050112,161200,2.4621,2.4625,2.4620,2.4622
GBPAUD,20050112,161300,2.4624,2.4634,2.4624,2.4632
GBPAUD,20050112,161400,2.4635,2.4644,2.4635,2.4644
GBPAUD,20050112,161500,2.4646,2.4651,2.4645,2.4645
GBPAUD,20050112,161600,2.4646,2.4648,2.4646,2.4646
GBPAUD,20050112,161700,2.4645,2.4645,2.4639,2.4639
GBPAUD,20050112,161800,2.4639,2.4639,2.4632,2.4635
GBPAUD,20050112,161900,2.4634,2.4641,2.4634,2.4634
GBPAUD,20050112,162000,2.4633,2.4633,2.4628,2.4628
GBPAUD,20050112,162100,2.4627,2.4627,2.4626,2.4626
GBPAUD,20050112,162200,2.4625,2.4631,2.4625,2.4631
GBPAUD,20050112,162300,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050112,162400,2.4628,2.4630,2.4627,2.4630
GBPAUD,20050112,162500,2.4631,2.4631,2.4629,2.4630
GBPAUD,20050112,162600,2.4629,2.4629,2.4622,2.4625
GBPAUD,20050112,162700,2.4625,2.4632,2.4625,2.4630
GBPAUD,20050112,162800,2.4629,2.4631,2.4628,2.4631
GBPAUD,20050112,162900,2.4629,2.4629,2.4619,2.4619
GBPAUD,20050112,163000,2.4617,2.4617,2.4609,2.4610
GBPAUD,20050112,163100,2.4613,2.4615,2.4613,2.4613
GBPAUD,20050112,163200,2.4612,2.4621,2.4609,2.4621
GBPAUD,20050112,163300,2.4620,2.4620,2.4618,2.4620
GBPAUD,20050112,163400,2.4621,2.4622,2.4620,2.4620
GBPAUD,20050112,163500,2.4619,2.4621,2.4618,2.4621
GBPAUD,20050112,163600,2.4621,2.4621,2.4611,2.4614
GBPAUD,20050112,163700,2.4614,2.4619,2.4614,2.4619
GBPAUD,20050112,163800,2.4620,2.4635,2.4620,2.4635
GBPAUD,20050112,163900,2.4634,2.4634,2.4631,2.4632
GBPAUD,20050112,164000,2.4631,2.4631,2.4625,2.4625
GBPAUD,20050112,164100,2.4624,2.4624,2.4611,2.4611
GBPAUD,20050112,164200,2.4611,2.4611,2.4607,2.4607
GBPAUD,20050112,164300,2.4606,2.4606,2.4601,2.4601
GBPAUD,20050112,164400,2.4600,2.4602,2.4599,2.4602
GBPAUD,20050112,164500,2.4603,2.4603,2.4600,2.4601
GBPAUD,20050112,164600,2.4602,2.4602,2.4600,2.4602
GBPAUD,20050112,164700,2.4603,2.4604,2.4602,2.4602
GBPAUD,20050112,164800,2.4599,2.4599,2.4592,2.4599
GBPAUD,20050112,164900,2.4602,2.4609,2.4602,2.4609
GBPAUD,20050112,165000,2.4609,2.4611,2.4609,2.4610
GBPAUD,20050112,165100,2.4609,2.4614,2.4609,2.4614
GBPAUD,20050112,165200,2.4618,2.4622,2.4618,2.4622
GBPAUD,20050112,165300,2.4622,2.4622,2.4620,2.4622
GBPAUD,20050112,165400,2.4623,2.4625,2.4622,2.4622
GBPAUD,20050112,165500,2.4621,2.4621,2.4617,2.4620
GBPAUD,20050112,165600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050112,165700,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050112,165800,2.4623,2.4627,2.4623,2.4626
GBPAUD,20050112,165900,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050112,170000,2.4628,2.4628,2.4623,2.4623
GBPAUD,20050112,170100,2.4622,2.4624,2.4620,2.4622
GBPAUD,20050112,170200,2.4623,2.4628,2.4623,2.4627
GBPAUD,20050112,170300,2.4627,2.4630,2.4627,2.4628
GBPAUD,20050112,170400,2.4626,2.4626,2.4621,2.4622
GBPAUD,20050112,170500,2.4623,2.4625,2.4620,2.4620
GBPAUD,20050112,170600,2.4619,2.4619,2.4611,2.4611
GBPAUD,20050112,170700,2.4611,2.4611,2.4610,2.4611
GBPAUD,20050112,170800,2.4611,2.4611,2.4609,2.4610
GBPAUD,20050112,170900,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050112,171000,2.4613,2.4615,2.4612,2.4615
GBPAUD,20050112,171100,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050112,171200,2.4612,2.4613,2.4611,2.4613
GBPAUD,20050112,171300,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050112,171400,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050112,171500,2.4618,2.4619,2.4615,2.4619
GBPAUD,20050112,171600,2.4618,2.4618,2.4609,2.4609
GBPAUD,20050112,171700,2.4608,2.4609,2.4606,2.4609
GBPAUD,20050112,171800,2.4611,2.4620,2.4611,2.4620
GBPAUD,20050112,171900,2.4622,2.4622,2.4618,2.4622
GBPAUD,20050112,172000,2.4625,2.4627,2.4625,2.4625
GBPAUD,20050112,172100,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050112,172200,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050112,172300,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050112,172400,2.4634,2.4638,2.4634,2.4636
GBPAUD,20050112,172500,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050112,172600,2.4633,2.4636,2.4633,2.4636
GBPAUD,20050112,172700,2.4635,2.4635,2.4632,2.4632
GBPAUD,20050112,172800,2.4629,2.4634,2.4627,2.4633
GBPAUD,20050112,172900,2.4632,2.4636,2.4632,2.4636
GBPAUD,20050112,173000,2.4635,2.4636,2.4635,2.4636
GBPAUD,20050112,173100,2.4636,2.4640,2.4636,2.4640
GBPAUD,20050112,173200,2.4640,2.4650,2.4640,2.4650
GBPAUD,20050112,173300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050112,173400,2.4648,2.4648,2.4642,2.4642
GBPAUD,20050112,173500,2.4641,2.4641,2.4639,2.4640
GBPAUD,20050112,173600,2.4641,2.4641,2.4638,2.4639
GBPAUD,20050112,173700,2.4638,2.4643,2.4638,2.4643
GBPAUD,20050112,173800,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050112,173900,2.4647,2.4648,2.4644,2.4644
GBPAUD,20050112,174000,2.4643,2.4645,2.4643,2.4643
GBPAUD,20050112,174100,2.4642,2.4642,2.4637,2.4637
GBPAUD,20050112,174200,2.4636,2.4636,2.4631,2.4631
GBPAUD,20050112,174300,2.4631,2.4631,2.4629,2.4631
GBPAUD,20050112,174400,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050112,174500,2.4633,2.4633,2.4631,2.4631
GBPAUD,20050112,174600,2.4628,2.4631,2.4624,2.4624
GBPAUD,20050112,174700,2.4622,2.4626,2.4622,2.4626
GBPAUD,20050112,174800,2.4627,2.4627,2.4624,2.4624
GBPAUD,20050112,174900,2.4624,2.4627,2.4624,2.4626
GBPAUD,20050112,175000,2.4626,2.4629,2.4626,2.4629
GBPAUD,20050112,175100,2.4630,2.4634,2.4630,2.4634
GBPAUD,20050112,175200,2.4635,2.4639,2.4635,2.4639
GBPAUD,20050112,175300,2.4638,2.4646,2.4638,2.4646
GBPAUD,20050112,175400,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050112,175500,2.4652,2.4655,2.4652,2.4655
GBPAUD,20050112,175600,2.4657,2.4658,2.4657,2.4658
GBPAUD,20050112,175700,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050112,175800,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050112,175900,2.4654,2.4654,2.4648,2.4648
GBPAUD,20050112,180000,2.4647,2.4649,2.4646,2.4649
GBPAUD,20050112,180100,2.4646,2.4648,2.4643,2.4648
GBPAUD,20050112,180200,2.4648,2.4648,2.4646,2.4648
GBPAUD,20050112,180300,2.4649,2.4652,2.4649,2.4652
GBPAUD,20050112,180400,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050112,180500,2.4653,2.4656,2.4653,2.4656
GBPAUD,20050112,180600,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050112,180700,2.4657,2.4666,2.4657,2.4666
GBPAUD,20050112,180800,2.4666,2.4667,2.4665,2.4665
GBPAUD,20050112,180900,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050112,181000,2.4665,2.4667,2.4665,2.4667
GBPAUD,20050112,181100,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050112,181200,2.4669,2.4670,2.4667,2.4670
GBPAUD,20050112,181300,2.4672,2.4677,2.4672,2.4675
GBPAUD,20050112,181400,2.4673,2.4673,2.4671,2.4671
GBPAUD,20050112,181500,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050112,181600,2.4671,2.4673,2.4671,2.4673
GBPAUD,20050112,181700,2.4673,2.4675,2.4673,2.4675
GBPAUD,20050112,181800,2.4678,2.4680,2.4678,2.4679
GBPAUD,20050112,181900,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050112,182000,2.4678,2.4680,2.4675,2.4675
GBPAUD,20050112,182100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050112,182200,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050112,182300,2.4673,2.4675,2.4673,2.4675
GBPAUD,20050112,182400,2.4674,2.4674,2.4665,2.4665
GBPAUD,20050112,182500,2.4664,2.4664,2.4655,2.4655
GBPAUD,20050112,182600,2.4652,2.4652,2.4649,2.4649
GBPAUD,20050112,182700,2.4648,2.4648,2.4643,2.4643
GBPAUD,20050112,182800,2.4642,2.4642,2.4640,2.4640
GBPAUD,20050112,182900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050112,183000,2.4643,2.4646,2.4643,2.4646
GBPAUD,20050112,183100,2.4646,2.4649,2.4646,2.4649
GBPAUD,20050112,183200,2.4648,2.4648,2.4643,2.4643
GBPAUD,20050112,183300,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050112,183400,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050112,183500,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050112,183600,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050112,183700,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050112,183800,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050112,183900,2.4635,2.4636,2.4635,2.4636
GBPAUD,20050112,184000,2.4635,2.4635,2.4633,2.4633
GBPAUD,20050112,184100,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050112,184200,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050112,184300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050112,184400,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050112,184500,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050112,184600,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050112,184700,2.4632,2.4633,2.4632,2.4633
GBPAUD,20050112,184800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050112,184900,2.4629,2.4629,2.4624,2.4624
GBPAUD,20050112,185000,2.4622,2.4624,2.4621,2.4621
GBPAUD,20050112,185100,2.4618,2.4628,2.4618,2.4628
GBPAUD,20050112,185200,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050112,185300,2.4625,2.4630,2.4625,2.4630
GBPAUD,20050112,185400,2.4631,2.4632,2.4630,2.4630
GBPAUD,20050112,185500,2.4632,2.4635,2.4632,2.4635
GBPAUD,20050112,185600,2.4636,2.4645,2.4636,2.4645
GBPAUD,20050112,185700,2.4644,2.4648,2.4643,2.4648
GBPAUD,20050112,185800,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050112,185900,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050112,190000,2.4656,2.4660,2.4656,2.4660
GBPAUD,20050112,190100,2.4660,2.4661,2.4659,2.4659
GBPAUD,20050112,190200,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050112,190300,2.4660,2.4660,2.4657,2.4657
GBPAUD,20050112,190400,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050112,190500,2.4653,2.4653,2.4652,2.4653
GBPAUD,20050112,190600,2.4654,2.4655,2.4653,2.4653
GBPAUD,20050112,190700,2.4653,2.4653,2.4650,2.4650
GBPAUD,20050112,190800,2.4650,2.4652,2.4649,2.4652
GBPAUD,20050112,190900,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050112,191000,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050112,191100,2.4652,2.4652,2.4646,2.4646
GBPAUD,20050112,191200,2.4648,2.4652,2.4648,2.4652
GBPAUD,20050112,191300,2.4653,2.4653,2.4651,2.4651
GBPAUD,20050112,191400,2.4650,2.4650,2.4646,2.4646
GBPAUD,20050112,191500,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050112,191600,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050112,191700,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050112,191800,2.4646,2.4652,2.4646,2.4652
GBPAUD,20050112,191900,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050112,192000,2.4648,2.4649,2.4648,2.4649
GBPAUD,20050112,192100,2.4651,2.4652,2.4651,2.4652
GBPAUD,20050112,192200,2.4651,2.4651,2.4641,2.4643
GBPAUD,20050112,192300,2.4644,2.4646,2.4644,2.4645
GBPAUD,20050112,192400,2.4644,2.4649,2.4642,2.4649
GBPAUD,20050112,192500,2.4650,2.4655,2.4650,2.4655
GBPAUD,20050112,192600,2.4655,2.4656,2.4655,2.4655
GBPAUD,20050112,192700,2.4653,2.4653,2.4649,2.4649
GBPAUD,20050112,192800,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050112,192900,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050112,193000,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050112,193100,2.4656,2.4656,2.4654,2.4654
GBPAUD,20050112,193200,2.4653,2.4653,2.4650,2.4650
GBPAUD,20050112,193300,2.4649,2.4649,2.4646,2.4646
GBPAUD,20050112,193400,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,193500,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,193600,2.4649,2.4650,2.4649,2.4650
GBPAUD,20050112,193700,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050112,193800,2.4649,2.4650,2.4648,2.4650
GBPAUD,20050112,193900,2.4650,2.4653,2.4650,2.4652
GBPAUD,20050112,194000,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050112,194100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050112,194200,2.4650,2.4653,2.4650,2.4653
GBPAUD,20050112,194300,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050112,194400,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050112,194500,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050112,194600,2.4649,2.4649,2.4648,2.4649
GBPAUD,20050112,194700,2.4649,2.4650,2.4649,2.4650
GBPAUD,20050112,194800,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050112,194900,2.4649,2.4649,2.4648,2.4648
GBPAUD,20050112,195000,2.4648,2.4649,2.4648,2.4649
GBPAUD,20050112,195100,2.4649,2.4650,2.4649,2.4650
GBPAUD,20050112,195200,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050112,195300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050112,195400,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050112,195500,2.4649,2.4649,2.4648,2.4649
GBPAUD,20050112,195600,2.4649,2.4652,2.4649,2.4652
GBPAUD,20050112,195700,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050112,195800,2.4650,2.4651,2.4650,2.4650
GBPAUD,20050112,195900,2.4650,2.4653,2.4650,2.4650
GBPAUD,20050112,200000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050112,200100,2.4649,2.4649,2.4648,2.4649
GBPAUD,20050112,200200,2.4649,2.4649,2.4648,2.4648
GBPAUD,20050112,200300,2.4648,2.4652,2.4648,2.4650
GBPAUD,20050112,200400,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050112,200500,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050112,200600,2.4649,2.4649,2.4647,2.4647
GBPAUD,20050112,200700,2.4646,2.4648,2.4646,2.4646
GBPAUD,20050112,200800,2.4645,2.4646,2.4643,2.4646
GBPAUD,20050112,200900,2.4645,2.4645,2.4640,2.4640
GBPAUD,20050112,201000,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050112,201100,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050112,201200,2.4641,2.4641,2.4638,2.4638
GBPAUD,20050112,201300,2.4638,2.4641,2.4637,2.4641
GBPAUD,20050112,201400,2.4642,2.4642,2.4638,2.4638
GBPAUD,20050112,201500,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050112,201600,2.4641,2.4646,2.4641,2.4646
GBPAUD,20050112,201700,2.4646,2.4646,2.4645,2.4645
GBPAUD,20050112,201800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20050112,201900,2.4645,2.4648,2.4645,2.4647
GBPAUD,20050112,202000,2.4645,2.4645,2.4642,2.4642
GBPAUD,20050112,202100,2.4641,2.4643,2.4641,2.4643
GBPAUD,20050112,202200,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050112,202300,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050112,202400,2.4643,2.4645,2.4643,2.4645
GBPAUD,20050112,202500,2.4646,2.4647,2.4646,2.4647
GBPAUD,20050112,202600,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,202700,2.4648,2.4648,2.4646,2.4646
GBPAUD,20050112,202800,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050112,202900,2.4645,2.4645,2.4643,2.4643
GBPAUD,20050112,203000,2.4641,2.4645,2.4641,2.4645
GBPAUD,20050112,203100,2.4646,2.4648,2.4646,2.4646
GBPAUD,20050112,203200,2.4645,2.4645,2.4643,2.4645
GBPAUD,20050112,203300,2.4646,2.4646,2.4642,2.4642
GBPAUD,20050112,203400,2.4641,2.4642,2.4640,2.4640
GBPAUD,20050112,203500,2.4640,2.4641,2.4640,2.4641
GBPAUD,20050112,203600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050112,203700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050112,203800,2.4641,2.4645,2.4641,2.4645
GBPAUD,20050112,203900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050112,204000,2.4646,2.4646,2.4645,2.4645
GBPAUD,20050112,204100,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050112,204200,2.4645,2.4645,2.4642,2.4642
GBPAUD,20050112,204300,2.4642,2.4645,2.4642,2.4645
GBPAUD,20050112,204400,2.4643,2.4644,2.4641,2.4644
GBPAUD,20050112,204500,2.4645,2.4646,2.4645,2.4645
GBPAUD,20050112,204600,2.4645,2.4646,2.4643,2.4646
GBPAUD,20050112,204700,2.4646,2.4646,2.4642,2.4642
GBPAUD,20050112,204800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050112,204900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050112,205000,2.4641,2.4644,2.4641,2.4644
GBPAUD,20050112,205100,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050112,205200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050112,205300,2.4639,2.4639,2.4638,2.4639
GBPAUD,20050112,205400,2.4639,2.4640,2.4639,2.4640
GBPAUD,20050112,205500,2.4640,2.4641,2.4640,2.4641
GBPAUD,20050112,205600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050112,205700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050112,205800,2.4639,2.4639,2.4637,2.4638
GBPAUD,20050112,205900,2.4639,2.4640,2.4639,2.4640
GBPAUD,20050112,210000,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050112,210100,2.4634,2.4634,2.4627,2.4629
GBPAUD,20050112,210200,2.4629,2.4636,2.4629,2.4636
GBPAUD,20050112,210300,2.4636,2.4636,2.4635,2.4635
GBPAUD,20050112,210400,2.4635,2.4635,2.4632,2.4632
GBPAUD,20050112,210500,2.4630,2.4630,2.4622,2.4622
GBPAUD,20050112,210600,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050112,210700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050112,210800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,210900,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050112,211000,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050112,211100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,211200,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050112,211300,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050112,211400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050112,211500,2.4634,2.4634,2.4629,2.4629
GBPAUD,20050112,211600,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050112,211700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,211800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,211900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,212000,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050112,212100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050112,212200,2.4630,2.4631,2.4629,2.4631
GBPAUD,20050112,212300,2.4632,2.4635,2.4632,2.4634
GBPAUD,20050112,212400,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050112,212500,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050112,212600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050112,212700,2.4632,2.4635,2.4632,2.4635
GBPAUD,20050112,212800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050112,212900,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050112,213000,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050112,213100,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050112,213200,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050112,213300,2.4632,2.4636,2.4632,2.4634
GBPAUD,20050112,213400,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050112,213500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050112,213600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050112,213700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050112,213800,2.4631,2.4631,2.4630,2.4631
GBPAUD,20050112,213900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050112,214000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050112,214100,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050112,214200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050112,214300,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050112,214400,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050112,214500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,214600,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050112,214700,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050112,214800,2.4625,2.4625,2.4623,2.4623
GBPAUD,20050112,214900,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050112,215000,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050112,215100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050112,215200,2.4624,2.4629,2.4624,2.4629
GBPAUD,20050112,215300,2.4629,2.4629,2.4626,2.4626
GBPAUD,20050112,215400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050112,215500,2.4625,2.4625,2.4621,2.4621
GBPAUD,20050112,215600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050112,215700,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050112,215800,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050112,215900,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050112,220000,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050112,220100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050112,220200,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050112,220300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050112,220400,2.4625,2.4625,2.4623,2.4623
GBPAUD,20050112,220500,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050112,220600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050112,220700,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050112,220800,2.4627,2.4627,2.4626,2.4626
GBPAUD,20050112,220900,2.4626,2.4626,2.4625,2.4625
GBPAUD,20050112,221000,2.4625,2.4627,2.4625,2.4625
GBPAUD,20050112,221100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050112,221200,2.4625,2.4631,2.4625,2.4631
GBPAUD,20050112,221300,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050112,221400,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050112,221500,2.4637,2.4638,2.4637,2.4638
GBPAUD,20050112,221600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050112,221700,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050112,221800,2.4633,2.4635,2.4633,2.4635
GBPAUD,20050112,221900,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050112,222000,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050112,222100,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050112,222200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050112,222300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050112,222400,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050112,222500,2.4632,2.4633,2.4632,2.4633
GBPAUD,20050112,222600,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050112,222700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050112,222800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050112,222900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050112,223000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050112,223100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050112,223200,2.4632,2.4638,2.4632,2.4638
GBPAUD,20050112,223300,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050112,223400,2.4636,2.4636,2.4635,2.4636
GBPAUD,20050112,223500,2.4639,2.4645,2.4639,2.4645
GBPAUD,20050112,223600,2.4644,2.4644,2.4641,2.4641
GBPAUD,20050112,223700,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050112,223800,2.4640,2.4641,2.4640,2.4641
GBPAUD,20050112,223900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050112,224000,2.4641,2.4645,2.4641,2.4645
GBPAUD,20050112,224100,2.4645,2.4647,2.4645,2.4647
GBPAUD,20050112,224200,2.4647,2.4649,2.4647,2.4649
GBPAUD,20050112,224300,2.4649,2.4650,2.4649,2.4650
GBPAUD,20050112,224400,2.4650,2.4650,2.4648,2.4648
GBPAUD,20050112,224500,2.4647,2.4653,2.4646,2.4653
GBPAUD,20050112,224600,2.4655,2.4664,2.4655,2.4664
GBPAUD,20050112,224700,2.4663,2.4663,2.4660,2.4660
GBPAUD,20050112,224800,2.4658,2.4658,2.4652,2.4652
GBPAUD,20050112,224900,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050112,225000,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050112,225100,2.4649,2.4652,2.4649,2.4652
GBPAUD,20050112,225200,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050112,225300,2.4654,2.4654,2.4654,2.4654
GBPAUD,20050112,225400,2.4655,2.4655,2.4651,2.4651
GBPAUD,20050112,225500,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050112,225600,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050112,225700,2.4654,2.4654,2.4653,2.4653
GBPAUD,20050112,225800,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050112,225900,2.4654,2.4654,2.4653,2.4653
GBPAUD,20050112,230000,2.4652,2.4652,2.4649,2.4649
GBPAUD,20050112,230100,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050112,230200,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050112,230300,2.4652,2.4656,2.4652,2.4656
GBPAUD,20050112,230400,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050112,230500,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050112,230600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050112,230700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050112,230800,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050112,230900,2.4657,2.4662,2.4657,2.4662
GBPAUD,20050112,231000,2.4664,2.4664,2.4660,2.4660
GBPAUD,20050112,231100,2.4656,2.4657,2.4656,2.4657
GBPAUD,20050112,231200,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050112,231300,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050112,231400,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050112,231500,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050112,231600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050112,231700,2.4655,2.4655,2.4654,2.4654
GBPAUD,20050112,231800,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050112,231900,2.4653,2.4653,2.4651,2.4651
GBPAUD,20050112,232000,2.4653,2.4655,2.4653,2.4653
GBPAUD,20050112,232100,2.4653,2.4653,2.4649,2.4649
GBPAUD,20050112,232200,2.4649,2.4649,2.4648,2.4648
GBPAUD,20050112,232300,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050112,232400,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050112,232500,2.4646,2.4647,2.4646,2.4647
GBPAUD,20050112,232600,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,232700,2.4648,2.4649,2.4648,2.4649
GBPAUD,20050112,232800,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050112,232900,2.4649,2.4649,2.4648,2.4648
GBPAUD,20050112,233000,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,233100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,233200,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050112,233300,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050112,233400,2.4655,2.4655,2.4652,2.4652
GBPAUD,20050112,233500,2.4654,2.4654,2.4654,2.4654
GBPAUD,20050112,233600,2.4654,2.4654,2.4652,2.4652
GBPAUD,20050112,233700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050112,233800,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050112,233900,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050112,234000,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,234100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050112,234200,2.4648,2.4652,2.4648,2.4652
GBPAUD,20050112,234300,2.4652,2.4657,2.4652,2.4657
GBPAUD,20050112,234400,2.4657,2.4661,2.4657,2.4661
GBPAUD,20050112,234500,2.4661,2.4663,2.4661,2.4663
GBPAUD,20050112,234600,2.4663,2.4666,2.4663,2.4666
GBPAUD,20050112,234700,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050112,234800,2.4664,2.4667,2.4664,2.4667
GBPAUD,20050112,234900,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050112,235000,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050112,235100,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050112,235200,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050112,235300,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050112,235400,2.4667,2.4667,2.4665,2.4665
GBPAUD,20050112,235500,2.4665,2.4667,2.4665,2.4667
GBPAUD,20050112,235600,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050112,235700,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050112,235800,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050112,235900,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050113,000000,2.4666,2.4666,2.4666,2.4666
GBPNZD,20050112,000100,2.6918,2.6919,2.6917,2.6917
GBPNZD,20050112,000200,2.6917,2.6919,2.6916,2.6916
GBPNZD,20050112,000300,2.6915,2.6916,2.6915,2.6916
GBPNZD,20050112,000400,2.6914,2.6914,2.6913,2.6913
GBPNZD,20050112,000500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050112,000600,2.6913,2.6915,2.6913,2.6915
GBPNZD,20050112,000700,2.6915,2.6916,2.6915,2.6916
GBPNZD,20050112,000800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20050112,000900,2.6917,2.6918,2.6917,2.6918
GBPNZD,20050112,001000,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050112,001100,2.6919,2.6919,2.6918,2.6918
GBPNZD,20050112,001200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20050112,001300,2.6917,2.6918,2.6917,2.6918
GBPNZD,20050112,001400,2.6918,2.6918,2.6916,2.6916
GBPNZD,20050112,001500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050112,001600,2.6918,2.6921,2.6918,2.6921
GBPNZD,20050112,001700,2.6922,2.6922,2.6922,2.6922
GBPNZD,20050112,001800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050112,001900,2.6921,2.6923,2.6921,2.6923
GBPNZD,20050112,002000,2.6925,2.6925,2.6920,2.6920
GBPNZD,20050112,002100,2.6919,2.6919,2.6916,2.6916
GBPNZD,20050112,002200,2.6916,2.6918,2.6916,2.6918
GBPNZD,20050112,002300,2.6919,2.6919,2.6913,2.6913
GBPNZD,20050112,002400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20050112,002500,2.6912,2.6912,2.6912,2.6912
GBPNZD,20050112,002600,2.6912,2.6912,2.6912,2.6912
GBPNZD,20050112,002700,2.6912,2.6912,2.6912,2.6912
GBPNZD,20050112,002800,2.6912,2.6912,2.6912,2.6912
GBPNZD,20050112,002900,2.6912,2.6912,2.6911,2.6911
GBPNZD,20050112,003000,2.6911,2.6911,2.6911,2.6911
GBPNZD,20050112,003100,2.6911,2.6911,2.6910,2.6910
GBPNZD,20050112,003200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050112,003300,2.6910,2.6910,2.6906,2.6906
GBPNZD,20050112,003400,2.6905,2.6905,2.6900,2.6901
GBPNZD,20050112,003500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20050112,003600,2.6903,2.6903,2.6903,2.6903
GBPNZD,20050112,003700,2.6903,2.6906,2.6903,2.6906
GBPNZD,20050112,003800,2.6906,2.6908,2.6906,2.6906
GBPNZD,20050112,003900,2.6907,2.6911,2.6907,2.6911
GBPNZD,20050112,004000,2.6913,2.6916,2.6913,2.6914
GBPNZD,20050112,004100,2.6914,2.6914,2.6908,2.6908
GBPNZD,20050112,004200,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050112,004300,2.6907,2.6907,2.6904,2.6904
GBPNZD,20050112,004400,2.6904,2.6904,2.6900,2.6900
GBPNZD,20050112,004500,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050112,004600,2.6899,2.6900,2.6899,2.6900
GBPNZD,20050112,004700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20050112,004800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20050112,004900,2.6897,2.6897,2.6897,2.6897
GBPNZD,20050112,005000,2.6897,2.6897,2.6893,2.6893
GBPNZD,20050112,005100,2.6893,2.6893,2.6893,2.6893
GBPNZD,20050112,005200,2.6893,2.6893,2.6892,2.6892
GBPNZD,20050112,005300,2.6892,2.6893,2.6892,2.6893
GBPNZD,20050112,005400,2.6895,2.6898,2.6895,2.6898
GBPNZD,20050112,005500,2.6897,2.6897,2.6892,2.6892
GBPNZD,20050112,005600,2.6890,2.6891,2.6888,2.6891
GBPNZD,20050112,005700,2.6891,2.6891,2.6891,2.6891
GBPNZD,20050112,005800,2.6892,2.6892,2.6892,2.6892
GBPNZD,20050112,005900,2.6890,2.6890,2.6890,2.6890
GBPNZD,20050112,010000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20050112,010100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20050112,010200,2.6888,2.6888,2.6885,2.6885
GBPNZD,20050112,010300,2.6885,2.6885,2.6883,2.6883
GBPNZD,20050112,010400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20050112,010500,2.6883,2.6883,2.6883,2.6883
GBPNZD,20050112,010600,2.6883,2.6883,2.6882,2.6882
GBPNZD,20050112,010700,2.6884,2.6889,2.6884,2.6886
GBPNZD,20050112,010800,2.6886,2.6886,2.6886,2.6886
GBPNZD,20050112,010900,2.6883,2.6883,2.6882,2.6882
GBPNZD,20050112,011000,2.6879,2.6879,2.6875,2.6875
GBPNZD,20050112,011100,2.6875,2.6876,2.6870,2.6870
GBPNZD,20050112,011200,2.6869,2.6869,2.6869,2.6869
GBPNZD,20050112,011300,2.6869,2.6869,2.6869,2.6869
GBPNZD,20050112,011400,2.6869,2.6869,2.6869,2.6869
GBPNZD,20050112,011500,2.6870,2.6870,2.6869,2.6869
GBPNZD,20050112,011600,2.6869,2.6870,2.6867,2.6870
GBPNZD,20050112,011700,2.6868,2.6868,2.6867,2.6867
GBPNZD,20050112,011800,2.6866,2.6867,2.6866,2.6867
GBPNZD,20050112,011900,2.6868,2.6868,2.6865,2.6865
GBPNZD,20050112,012000,2.6865,2.6865,2.6861,2.6861
GBPNZD,20050112,012100,2.6863,2.6865,2.6863,2.6865
GBPNZD,20050112,012200,2.6865,2.6865,2.6865,2.6865
GBPNZD,20050112,012300,2.6865,2.6865,2.6865,2.6865
GBPNZD,20050112,012400,2.6863,2.6863,2.6863,2.6863
GBPNZD,20050112,012500,2.6863,2.6863,2.6859,2.6859
GBPNZD,20050112,012600,2.6859,2.6859,2.6855,2.6855
GBPNZD,20050112,012700,2.6854,2.6854,2.6848,2.6850
GBPNZD,20050112,012800,2.6848,2.6850,2.6848,2.6849
GBPNZD,20050112,012900,2.6848,2.6850,2.6847,2.6850
GBPNZD,20050112,013000,2.6850,2.6851,2.6850,2.6851
GBPNZD,20050112,013100,2.6851,2.6854,2.6851,2.6854
GBPNZD,20050112,013200,2.6855,2.6855,2.6854,2.6855
GBPNZD,20050112,013300,2.6854,2.6854,2.6854,2.6854
GBPNZD,20050112,013400,2.6852,2.6853,2.6852,2.6853
GBPNZD,20050112,013500,2.6855,2.6858,2.6855,2.6858
GBPNZD,20050112,013600,2.6858,2.6858,2.6851,2.6851
GBPNZD,20050112,013700,2.6849,2.6849,2.6848,2.6849
GBPNZD,20050112,013800,2.6850,2.6850,2.6848,2.6848
GBPNZD,20050112,013900,2.6848,2.6848,2.6847,2.6848
GBPNZD,20050112,014000,2.6853,2.6859,2.6853,2.6859
GBPNZD,20050112,014100,2.6858,2.6858,2.6855,2.6855
GBPNZD,20050112,014200,2.6854,2.6855,2.6853,2.6855
GBPNZD,20050112,014300,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050112,014400,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050112,014500,2.6861,2.6861,2.6861,2.6861
GBPNZD,20050112,014600,2.6862,2.6862,2.6862,2.6862
GBPNZD,20050112,014700,2.6865,2.6867,2.6865,2.6865
GBPNZD,20050112,014800,2.6865,2.6867,2.6865,2.6867
GBPNZD,20050112,014900,2.6868,2.6868,2.6865,2.6865
GBPNZD,20050112,015000,2.6863,2.6865,2.6863,2.6864
GBPNZD,20050112,015100,2.6863,2.6863,2.6863,2.6863
GBPNZD,20050112,015200,2.6862,2.6864,2.6862,2.6864
GBPNZD,20050112,015300,2.6866,2.6866,2.6866,2.6866
GBPNZD,20050112,015400,2.6868,2.6874,2.6868,2.6874
GBPNZD,20050112,015500,2.6875,2.6876,2.6875,2.6875
GBPNZD,20050112,015600,2.6874,2.6877,2.6874,2.6877
GBPNZD,20050112,015700,2.6879,2.6881,2.6879,2.6881
GBPNZD,20050112,015800,2.6880,2.6880,2.6878,2.6878
GBPNZD,20050112,015900,2.6878,2.6882,2.6878,2.6882
GBPNZD,20050112,020000,2.6886,2.6888,2.6886,2.6888
GBPNZD,20050112,020100,2.6895,2.6907,2.6895,2.6905
GBPNZD,20050112,020200,2.6902,2.6902,2.6898,2.6898
GBPNZD,20050112,020300,2.6900,2.6904,2.6900,2.6904
GBPNZD,20050112,020400,2.6909,2.6909,2.6904,2.6904
GBPNZD,20050112,020500,2.6905,2.6906,2.6903,2.6903
GBPNZD,20050112,020600,2.6902,2.6903,2.6902,2.6903
GBPNZD,20050112,020700,2.6906,2.6906,2.6903,2.6903
GBPNZD,20050112,020800,2.6903,2.6906,2.6903,2.6906
GBPNZD,20050112,020900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050112,021000,2.6906,2.6906,2.6904,2.6904
GBPNZD,20050112,021100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050112,021200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20050112,021300,2.6906,2.6911,2.6906,2.6911
GBPNZD,20050112,021400,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050112,021500,2.6907,2.6907,2.6906,2.6906
GBPNZD,20050112,021600,2.6906,2.6906,2.6904,2.6904
GBPNZD,20050112,021700,2.6904,2.6907,2.6904,2.6907
GBPNZD,20050112,021800,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050112,021900,2.6907,2.6909,2.6907,2.6909
GBPNZD,20050112,022000,2.6909,2.6910,2.6909,2.6910
GBPNZD,20050112,022100,2.6910,2.6912,2.6910,2.6912
GBPNZD,20050112,022200,2.6912,2.6915,2.6912,2.6915
GBPNZD,20050112,022300,2.6915,2.6915,2.6915,2.6915
GBPNZD,20050112,022400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050112,022500,2.6914,2.6914,2.6910,2.6910
GBPNZD,20050112,022600,2.6909,2.6911,2.6909,2.6911
GBPNZD,20050112,022700,2.6913,2.6913,2.6911,2.6911
GBPNZD,20050112,022800,2.6911,2.6911,2.6910,2.6910
GBPNZD,20050112,022900,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050112,023000,2.6910,2.6912,2.6910,2.6912
GBPNZD,20050112,023100,2.6912,2.6915,2.6912,2.6915
GBPNZD,20050112,023200,2.6915,2.6920,2.6915,2.6920
GBPNZD,20050112,023300,2.6920,2.6921,2.6917,2.6917
GBPNZD,20050112,023400,2.6919,2.6924,2.6919,2.6924
GBPNZD,20050112,023500,2.6924,2.6924,2.6924,2.6924
GBPNZD,20050112,023600,2.6924,2.6924,2.6924,2.6924
GBPNZD,20050112,023700,2.6926,2.6926,2.6926,2.6926
GBPNZD,20050112,023800,2.6925,2.6925,2.6923,2.6923
GBPNZD,20050112,023900,2.6921,2.6921,2.6920,2.6920
GBPNZD,20050112,024000,2.6918,2.6918,2.6913,2.6913
GBPNZD,20050112,024100,2.6913,2.6913,2.6912,2.6913
GBPNZD,20050112,024200,2.6913,2.6915,2.6913,2.6915
GBPNZD,20050112,024300,2.6915,2.6915,2.6914,2.6914
GBPNZD,20050112,024400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20050112,024500,2.6914,2.6916,2.6914,2.6916
GBPNZD,20050112,024600,2.6916,2.6916,2.6913,2.6913
GBPNZD,20050112,024700,2.6914,2.6918,2.6914,2.6918
GBPNZD,20050112,024800,2.6918,2.6920,2.6918,2.6920
GBPNZD,20050112,024900,2.6921,2.6921,2.6920,2.6920
GBPNZD,20050112,025000,2.6913,2.6920,2.6913,2.6920
GBPNZD,20050112,025100,2.6920,2.6920,2.6915,2.6915
GBPNZD,20050112,025200,2.6917,2.6919,2.6917,2.6919
GBPNZD,20050112,025300,2.6920,2.6921,2.6918,2.6921
GBPNZD,20050112,025400,2.6921,2.6923,2.6921,2.6921
GBPNZD,20050112,025500,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050112,025600,2.6922,2.6925,2.6922,2.6925
GBPNZD,20050112,025700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050112,025800,2.6925,2.6926,2.6923,2.6923
GBPNZD,20050112,025900,2.6922,2.6922,2.6920,2.6920
GBPNZD,20050112,030000,2.6917,2.6917,2.6916,2.6917
GBPNZD,20050112,030100,2.6917,2.6922,2.6917,2.6922
GBPNZD,20050112,030200,2.6923,2.6928,2.6923,2.6924
GBPNZD,20050112,030300,2.6924,2.6927,2.6924,2.6927
GBPNZD,20050112,030400,2.6927,2.6927,2.6925,2.6925
GBPNZD,20050112,030500,2.6926,2.6930,2.6926,2.6930
GBPNZD,20050112,030600,2.6931,2.6931,2.6930,2.6930
GBPNZD,20050112,030700,2.6929,2.6929,2.6928,2.6928
GBPNZD,20050112,030800,2.6930,2.6937,2.6930,2.6937
GBPNZD,20050112,030900,2.6941,2.6947,2.6941,2.6947
GBPNZD,20050112,031000,2.6945,2.6945,2.6943,2.6943
GBPNZD,20050112,031100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20050112,031200,2.6947,2.6950,2.6947,2.6950
GBPNZD,20050112,031300,2.6950,2.6951,2.6950,2.6951
GBPNZD,20050112,031400,2.6952,2.6955,2.6952,2.6953
GBPNZD,20050112,031500,2.6952,2.6952,2.6945,2.6945
GBPNZD,20050112,031600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20050112,031700,2.6946,2.6949,2.6946,2.6949
GBPNZD,20050112,031800,2.6949,2.6951,2.6949,2.6951
GBPNZD,20050112,031900,2.6953,2.6960,2.6953,2.6960
GBPNZD,20050112,032000,2.6965,2.6971,2.6965,2.6971
GBPNZD,20050112,032100,2.6971,2.6973,2.6971,2.6973
GBPNZD,20050112,032200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20050112,032300,2.6969,2.6969,2.6967,2.6967
GBPNZD,20050112,032400,2.6965,2.6965,2.6963,2.6963
GBPNZD,20050112,032500,2.6960,2.6963,2.6960,2.6963
GBPNZD,20050112,032600,2.6963,2.6965,2.6963,2.6965
GBPNZD,20050112,032700,2.6964,2.6964,2.6964,2.6964
GBPNZD,20050112,032800,2.6964,2.6966,2.6964,2.6966
GBPNZD,20050112,032900,2.6963,2.6963,2.6963,2.6963
GBPNZD,20050112,033000,2.6963,2.6963,2.6960,2.6962
GBPNZD,20050112,033100,2.6962,2.6964,2.6962,2.6964
GBPNZD,20050112,033200,2.6964,2.6964,2.6964,2.6964
GBPNZD,20050112,033300,2.6964,2.6965,2.6964,2.6965
GBPNZD,20050112,033400,2.6965,2.6965,2.6965,2.6965
GBPNZD,20050112,033500,2.6965,2.6965,2.6965,2.6965
GBPNZD,20050112,033600,2.6965,2.6967,2.6965,2.6967
GBPNZD,20050112,033700,2.6968,2.6968,2.6967,2.6967
GBPNZD,20050112,033800,2.6968,2.6968,2.6968,2.6968
GBPNZD,20050112,033900,2.6968,2.6968,2.6968,2.6968
GBPNZD,20050112,034000,2.6967,2.6967,2.6966,2.6966
GBPNZD,20050112,034100,2.6965,2.6965,2.6965,2.6965
GBPNZD,20050112,034200,2.6965,2.6970,2.6965,2.6970
GBPNZD,20050112,034300,2.6972,2.6972,2.6963,2.6963
GBPNZD,20050112,034400,2.6962,2.6962,2.6960,2.6960
GBPNZD,20050112,034500,2.6960,2.6960,2.6959,2.6959
GBPNZD,20050112,034600,2.6959,2.6959,2.6959,2.6959
GBPNZD,20050112,034700,2.6959,2.6960,2.6959,2.6960
GBPNZD,20050112,034800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20050112,034900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20050112,035000,2.6962,2.6964,2.6962,2.6964
GBPNZD,20050112,035100,2.6962,2.6962,2.6960,2.6960
GBPNZD,20050112,035200,2.6960,2.6963,2.6960,2.6963
GBPNZD,20050112,035300,2.6963,2.6963,2.6963,2.6963
GBPNZD,20050112,035400,2.6966,2.6966,2.6966,2.6966
GBPNZD,20050112,035500,2.6966,2.6966,2.6965,2.6965
GBPNZD,20050112,035600,2.6965,2.6965,2.6965,2.6965
GBPNZD,20050112,035700,2.6970,2.6970,2.6970,2.6970
GBPNZD,20050112,035800,2.6969,2.6971,2.6969,2.6971
GBPNZD,20050112,035900,2.6971,2.6971,2.6971,2.6971
GBPNZD,20050112,040000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20050112,040100,2.6973,2.6973,2.6973,2.6973
GBPNZD,20050112,040200,2.6973,2.6973,2.6973,2.6973
GBPNZD,20050112,040300,2.6973,2.6973,2.6969,2.6969
GBPNZD,20050112,040400,2.6967,2.6967,2.6964,2.6964
GBPNZD,20050112,040500,2.6962,2.6966,2.6962,2.6966
GBPNZD,20050112,040600,2.6964,2.6964,2.6962,2.6962
GBPNZD,20050112,040700,2.6963,2.6963,2.6963,2.6963
GBPNZD,20050112,040800,2.6963,2.6963,2.6960,2.6960
GBPNZD,20050112,040900,2.6959,2.6960,2.6959,2.6960
GBPNZD,20050112,041000,2.6958,2.6958,2.6955,2.6955
GBPNZD,20050112,041100,2.6953,2.6955,2.6953,2.6955
GBPNZD,20050112,041200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20050112,041300,2.6955,2.6959,2.6955,2.6959
GBPNZD,20050112,041400,2.6958,2.6958,2.6956,2.6956
GBPNZD,20050112,041500,2.6956,2.6956,2.6955,2.6955
GBPNZD,20050112,041600,2.6954,2.6954,2.6953,2.6953
GBPNZD,20050112,041700,2.6953,2.6956,2.6953,2.6956
GBPNZD,20050112,041800,2.6955,2.6955,2.6953,2.6953
GBPNZD,20050112,041900,2.6951,2.6951,2.6949,2.6949
GBPNZD,20050112,042000,2.6947,2.6947,2.6947,2.6947
GBPNZD,20050112,042100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20050112,042200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050112,042300,2.6955,2.6955,2.6954,2.6954
GBPNZD,20050112,042400,2.6954,2.6954,2.6954,2.6954
GBPNZD,20050112,042500,2.6954,2.6954,2.6954,2.6954
GBPNZD,20050112,042600,2.6955,2.6955,2.6955,2.6955
GBPNZD,20050112,042700,2.6955,2.6959,2.6955,2.6959
GBPNZD,20050112,042800,2.6958,2.6958,2.6957,2.6957
GBPNZD,20050112,042900,2.6955,2.6955,2.6953,2.6953
GBPNZD,20050112,043000,2.6953,2.6954,2.6952,2.6952
GBPNZD,20050112,043100,2.6952,2.6952,2.6948,2.6948
GBPNZD,20050112,043200,2.6948,2.6949,2.6948,2.6949
GBPNZD,20050112,043300,2.6949,2.6950,2.6949,2.6950
GBPNZD,20050112,043400,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050112,043500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050112,043600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050112,043700,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050112,043800,2.6950,2.6950,2.6950,2.6950
GBPNZD,20050112,043900,2.6950,2.6951,2.6950,2.6951
GBPNZD,20050112,044000,2.6951,2.6953,2.6951,2.6953
GBPNZD,20050112,044100,2.6953,2.6956,2.6953,2.6956
GBPNZD,20050112,044200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050112,044300,2.6957,2.6957,2.6953,2.6953
GBPNZD,20050112,044400,2.6953,2.6953,2.6952,2.6952
GBPNZD,20050112,044500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050112,044600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050112,044700,2.6952,2.6953,2.6952,2.6953
GBPNZD,20050112,044800,2.6953,2.6953,2.6951,2.6951
GBPNZD,20050112,044900,2.6951,2.6951,2.6951,2.6951
GBPNZD,20050112,045000,2.6951,2.6952,2.6951,2.6952
GBPNZD,20050112,045100,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050112,045200,2.6950,2.6950,2.6949,2.6950
GBPNZD,20050112,045300,2.6951,2.6953,2.6951,2.6953
GBPNZD,20050112,045400,2.6953,2.6953,2.6950,2.6950
GBPNZD,20050112,045500,2.6950,2.6950,2.6946,2.6946
GBPNZD,20050112,045600,2.6945,2.6945,2.6944,2.6944
GBPNZD,20050112,045700,2.6944,2.6944,2.6941,2.6941
GBPNZD,20050112,045800,2.6941,2.6941,2.6939,2.6939
GBPNZD,20050112,045900,2.6941,2.6946,2.6941,2.6946
GBPNZD,20050112,050000,2.6946,2.6948,2.6946,2.6948
GBPNZD,20050112,050100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20050112,050200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20050112,050300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20050112,050400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20050112,050500,2.6949,2.6950,2.6949,2.6950
GBPNZD,20050112,050600,2.6948,2.6948,2.6946,2.6946
GBPNZD,20050112,050700,2.6945,2.6945,2.6944,2.6944
GBPNZD,20050112,050800,2.6944,2.6945,2.6944,2.6945
GBPNZD,20050112,050900,2.6945,2.6946,2.6945,2.6946
GBPNZD,20050112,051000,2.6946,2.6946,2.6945,2.6945
GBPNZD,20050112,051100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20050112,051200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20050112,051300,2.6944,2.6944,2.6944,2.6944
GBPNZD,20050112,051400,2.6944,2.6944,2.6941,2.6941
GBPNZD,20050112,051500,2.6940,2.6940,2.6940,2.6940
GBPNZD,20050112,051600,2.6940,2.6940,2.6940,2.6940
GBPNZD,20050112,051700,2.6942,2.6942,2.6942,2.6942
GBPNZD,20050112,051800,2.6943,2.6944,2.6943,2.6944
GBPNZD,20050112,051900,2.6944,2.6946,2.6944,2.6946
GBPNZD,20050112,052000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20050112,052100,2.6948,2.6948,2.6944,2.6944
GBPNZD,20050112,052200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20050112,052300,2.6944,2.6944,2.6944,2.6944
GBPNZD,20050112,052400,2.6946,2.6948,2.6946,2.6948
GBPNZD,20050112,052500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20050112,052600,2.6948,2.6949,2.6948,2.6949
GBPNZD,20050112,052700,2.6951,2.6951,2.6951,2.6951
GBPNZD,20050112,052800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20050112,052900,2.6949,2.6949,2.6948,2.6948
GBPNZD,20050112,053000,2.6948,2.6948,2.6946,2.6946
GBPNZD,20050112,053100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20050112,053200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20050112,053300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20050112,053400,2.6946,2.6947,2.6946,2.6947
GBPNZD,20050112,053500,2.6945,2.6945,2.6945,2.6945
GBPNZD,20050112,053600,2.6945,2.6945,2.6943,2.6943
GBPNZD,20050112,053700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20050112,053800,2.6942,2.6942,2.6934,2.6934
GBPNZD,20050112,053900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050112,054000,2.6932,2.6934,2.6932,2.6934
GBPNZD,20050112,054100,2.6934,2.6934,2.6934,2.6934
GBPNZD,20050112,054200,2.6934,2.6934,2.6934,2.6934
GBPNZD,20050112,054300,2.6934,2.6934,2.6934,2.6934
GBPNZD,20050112,054400,2.6932,2.6932,2.6926,2.6926
GBPNZD,20050112,054500,2.6926,2.6926,2.6926,2.6926
GBPNZD,20050112,054600,2.6922,2.6922,2.6922,2.6922
GBPNZD,20050112,054700,2.6922,2.6925,2.6922,2.6925
GBPNZD,20050112,054800,2.6927,2.6939,2.6927,2.6939
GBPNZD,20050112,054900,2.6942,2.6942,2.6942,2.6942
GBPNZD,20050112,055000,2.6942,2.6945,2.6942,2.6945
GBPNZD,20050112,055100,2.6942,2.6942,2.6936,2.6936
GBPNZD,20050112,055200,2.6936,2.6936,2.6934,2.6934
GBPNZD,20050112,055300,2.6934,2.6934,2.6930,2.6930
GBPNZD,20050112,055400,2.6930,2.6930,2.6928,2.6928
GBPNZD,20050112,055500,2.6927,2.6927,2.6925,2.6925
GBPNZD,20050112,055600,2.6924,2.6925,2.6924,2.6925
GBPNZD,20050112,055700,2.6925,2.6925,2.6924,2.6924
GBPNZD,20050112,055800,2.6923,2.6923,2.6919,2.6919
GBPNZD,20050112,055900,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050112,060000,2.6919,2.6920,2.6919,2.6920
GBPNZD,20050112,060100,2.6920,2.6920,2.6918,2.6918
GBPNZD,20050112,060200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20050112,060300,2.6917,2.6918,2.6917,2.6918
GBPNZD,20050112,060400,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050112,060500,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050112,060600,2.6919,2.6919,2.6917,2.6917
GBPNZD,20050112,060700,2.6917,2.6917,2.6917,2.6917
GBPNZD,20050112,060800,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050112,060900,2.6919,2.6920,2.6919,2.6920
GBPNZD,20050112,061000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050112,061100,2.6920,2.6920,2.6919,2.6919
GBPNZD,20050112,061200,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050112,061300,2.6919,2.6919,2.6917,2.6917
GBPNZD,20050112,061400,2.6917,2.6917,2.6915,2.6915
GBPNZD,20050112,061500,2.6915,2.6917,2.6915,2.6917
GBPNZD,20050112,061600,2.6917,2.6919,2.6917,2.6919
GBPNZD,20050112,061700,2.6919,2.6920,2.6919,2.6920
GBPNZD,20050112,061800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050112,061900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050112,062000,2.6919,2.6919,2.6918,2.6918
GBPNZD,20050112,062100,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050112,062200,2.6918,2.6918,2.6917,2.6917
GBPNZD,20050112,062300,2.6917,2.6918,2.6917,2.6918
GBPNZD,20050112,062400,2.6918,2.6918,2.6911,2.6911
GBPNZD,20050112,062500,2.6911,2.6911,2.6909,2.6910
GBPNZD,20050112,062600,2.6910,2.6910,2.6910,2.6910
GBPNZD,20050112,062700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050112,062800,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050112,062900,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050112,063000,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050112,063100,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050112,063200,2.6907,2.6907,2.6907,2.6907
GBPNZD,20050112,063300,2.6906,2.6912,2.6906,2.6912
GBPNZD,20050112,063400,2.6914,2.6916,2.6914,2.6916
GBPNZD,20050112,063500,2.6916,2.6917,2.6916,2.6917
GBPNZD,20050112,063600,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050112,063700,2.6919,2.6920,2.6919,2.6920
GBPNZD,20050112,063800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050112,063900,2.6922,2.6922,2.6920,2.6920
GBPNZD,20050112,064000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050112,064100,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050112,064200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20050112,064300,2.6917,2.6918,2.6917,2.6918
GBPNZD,20050112,064400,2.6917,2.6917,2.6916,2.6916
GBPNZD,20050112,064500,2.6916,2.6917,2.6916,2.6917
GBPNZD,20050112,064600,2.6917,2.6917,2.6917,2.6917
GBPNZD,20050112,064700,2.6917,2.6919,2.6917,2.6919
GBPNZD,20050112,064800,2.6921,2.6923,2.6921,2.6923
GBPNZD,20050112,064900,2.6924,2.6924,2.6924,2.6924
GBPNZD,20050112,065000,2.6924,2.6925,2.6924,2.6925
GBPNZD,20050112,065100,2.6925,2.6926,2.6923,2.6923
GBPNZD,20050112,065200,2.6923,2.6925,2.6923,2.6925
GBPNZD,20050112,065300,2.6925,2.6931,2.6925,2.6926
GBPNZD,20050112,065400,2.6926,2.6926,2.6923,2.6923
GBPNZD,20050112,065500,2.6923,2.6925,2.6923,2.6925
GBPNZD,20050112,065600,2.6927,2.6929,2.6927,2.6929
GBPNZD,20050112,065700,2.6929,2.6929,2.6929,2.6929
GBPNZD,20050112,065800,2.6930,2.6930,2.6930,2.6930
GBPNZD,20050112,065900,2.6930,2.6930,2.6929,2.6929
GBPNZD,20050112,070000,2.6928,2.6928,2.6925,2.6925
GBPNZD,20050112,070100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050112,070200,2.6923,2.6923,2.6918,2.6918
GBPNZD,20050112,070300,2.6918,2.6918,2.6914,2.6914
GBPNZD,20050112,070400,2.6910,2.6911,2.6910,2.6911
GBPNZD,20050112,070500,2.6911,2.6913,2.6911,2.6913
GBPNZD,20050112,070600,2.6915,2.6915,2.6915,2.6915
GBPNZD,20050112,070700,2.6915,2.6919,2.6915,2.6919
GBPNZD,20050112,070800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050112,070900,2.6923,2.6925,2.6923,2.6925
GBPNZD,20050112,071000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050112,071100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050112,071200,2.6928,2.6929,2.6928,2.6929
GBPNZD,20050112,071300,2.6930,2.6931,2.6930,2.6931
GBPNZD,20050112,071400,2.6933,2.6933,2.6930,2.6930
GBPNZD,20050112,071500,2.6930,2.6930,2.6929,2.6929
GBPNZD,20050112,071600,2.6929,2.6929,2.6929,2.6929
GBPNZD,20050112,071700,2.6928,2.6932,2.6928,2.6932
GBPNZD,20050112,071800,2.6933,2.6933,2.6930,2.6930
GBPNZD,20050112,071900,2.6930,2.6930,2.6930,2.6930
GBPNZD,20050112,072000,2.6930,2.6930,2.6930,2.6930
GBPNZD,20050112,072100,2.6929,2.6929,2.6929,2.6929
GBPNZD,20050112,072200,2.6929,2.6929,2.6927,2.6927
GBPNZD,20050112,072300,2.6931,2.6934,2.6931,2.6932
GBPNZD,20050112,072400,2.6931,2.6931,2.6930,2.6930
GBPNZD,20050112,072500,2.6930,2.6931,2.6929,2.6931
GBPNZD,20050112,072600,2.6934,2.6935,2.6934,2.6935
GBPNZD,20050112,072700,2.6935,2.6936,2.6935,2.6936
GBPNZD,20050112,072800,2.6936,2.6936,2.6932,2.6932
GBPNZD,20050112,072900,2.6932,2.6932,2.6931,2.6931
GBPNZD,20050112,073000,2.6930,2.6930,2.6925,2.6925
GBPNZD,20050112,073100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050112,073200,2.6924,2.6924,2.6924,2.6924
GBPNZD,20050112,073300,2.6925,2.6925,2.6924,2.6924
GBPNZD,20050112,073400,2.6924,2.6924,2.6923,2.6923
GBPNZD,20050112,073500,2.6924,2.6925,2.6924,2.6925
GBPNZD,20050112,073600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20050112,073700,2.6925,2.6925,2.6924,2.6924
GBPNZD,20050112,073800,2.6924,2.6924,2.6924,2.6924
GBPNZD,20050112,073900,2.6926,2.6926,2.6926,2.6926
GBPNZD,20050112,074000,2.6926,2.6926,2.6926,2.6926
GBPNZD,20050112,074100,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050112,074200,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050112,074300,2.6919,2.6919,2.6919,2.6919
GBPNZD,20050112,074400,2.6918,2.6920,2.6918,2.6920
GBPNZD,20050112,074500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050112,074600,2.6922,2.6922,2.6921,2.6921
GBPNZD,20050112,074700,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050112,074800,2.6922,2.6923,2.6922,2.6923
GBPNZD,20050112,074900,2.6925,2.6928,2.6925,2.6928
GBPNZD,20050112,075000,2.6929,2.6929,2.6929,2.6929
GBPNZD,20050112,075100,2.6927,2.6927,2.6923,2.6923
GBPNZD,20050112,075200,2.6923,2.6923,2.6923,2.6923
GBPNZD,20050112,075300,2.6923,2.6923,2.6923,2.6923
GBPNZD,20050112,075400,2.6915,2.6915,2.6915,2.6915
GBPNZD,20050112,075500,2.6915,2.6915,2.6915,2.6915
GBPNZD,20050112,075600,2.6916,2.6920,2.6916,2.6920
GBPNZD,20050112,075700,2.6921,2.6924,2.6921,2.6924
GBPNZD,20050112,075800,2.6923,2.6925,2.6921,2.6925
GBPNZD,20050112,075900,2.6926,2.6932,2.6926,2.6932
GBPNZD,20050112,080000,2.6932,2.6932,2.6930,2.6930
GBPNZD,20050112,080100,2.6930,2.6930,2.6928,2.6928
GBPNZD,20050112,080200,2.6930,2.6937,2.6930,2.6937
GBPNZD,20050112,080300,2.6937,2.6937,2.6934,2.6934
GBPNZD,20050112,080400,2.6931,2.6931,2.6931,2.6931
GBPNZD,20050112,080500,2.6931,2.6934,2.6931,2.6934
GBPNZD,20050112,080600,2.6935,2.6936,2.6934,2.6934
GBPNZD,20050112,080700,2.6932,2.6932,2.6931,2.6931
GBPNZD,20050112,080800,2.6931,2.6931,2.6931,2.6931
GBPNZD,20050112,080900,2.6931,2.6931,2.6929,2.6931
GBPNZD,20050112,081000,2.6931,2.6941,2.6931,2.6941
GBPNZD,20050112,081100,2.6946,2.6955,2.6946,2.6953
GBPNZD,20050112,081200,2.6953,2.6954,2.6953,2.6954
GBPNZD,20050112,081300,2.6954,2.6967,2.6954,2.6962
GBPNZD,20050112,081400,2.6960,2.6965,2.6959,2.6965
GBPNZD,20050112,081500,2.6966,2.6978,2.6966,2.6978
GBPNZD,20050112,081600,2.6978,2.6982,2.6978,2.6982
GBPNZD,20050112,081700,2.6981,2.6981,2.6974,2.6975
GBPNZD,20050112,081800,2.6975,2.6976,2.6975,2.6976
GBPNZD,20050112,081900,2.6971,2.6971,2.6961,2.6963
GBPNZD,20050112,082000,2.6964,2.6975,2.6964,2.6975
GBPNZD,20050112,082100,2.6981,2.6983,2.6981,2.6982
GBPNZD,20050112,082200,2.6981,2.6981,2.6977,2.6977
GBPNZD,20050112,082300,2.6976,2.6978,2.6976,2.6978
GBPNZD,20050112,082400,2.6981,2.6981,2.6978,2.6978
GBPNZD,20050112,082500,2.6978,2.6984,2.6978,2.6984
GBPNZD,20050112,082600,2.6985,2.6985,2.6975,2.6975
GBPNZD,20050112,082700,2.6973,2.6973,2.6969,2.6969
GBPNZD,20050112,082800,2.6969,2.6974,2.6969,2.6974
GBPNZD,20050112,082900,2.6976,2.6988,2.6976,2.6988
GBPNZD,20050112,083000,2.6987,2.6987,2.6987,2.6987
GBPNZD,20050112,083100,2.6984,2.6984,2.6974,2.6974
GBPNZD,20050112,083200,2.6973,2.6973,2.6971,2.6973
GBPNZD,20050112,083300,2.6974,2.6983,2.6974,2.6983
GBPNZD,20050112,083400,2.6986,2.6991,2.6986,2.6989
GBPNZD,20050112,083500,2.6984,2.6984,2.6974,2.6974
GBPNZD,20050112,083600,2.6975,2.6977,2.6975,2.6977
GBPNZD,20050112,083700,2.6976,2.6976,2.6958,2.6958
GBPNZD,20050112,083800,2.6956,2.6956,2.6948,2.6948
GBPNZD,20050112,083900,2.6948,2.6952,2.6948,2.6952
GBPNZD,20050112,084000,2.6953,2.6964,2.6953,2.6964
GBPNZD,20050112,084100,2.6966,2.6974,2.6966,2.6973
GBPNZD,20050112,084200,2.6976,2.6980,2.6976,2.6980
GBPNZD,20050112,084300,2.6980,2.6980,2.6977,2.6977
GBPNZD,20050112,084400,2.6977,2.6979,2.6977,2.6977
GBPNZD,20050112,084500,2.6976,2.6976,2.6974,2.6974
GBPNZD,20050112,084600,2.6973,2.6973,2.6969,2.6969
GBPNZD,20050112,084700,2.6967,2.6967,2.6966,2.6966
GBPNZD,20050112,084800,2.6967,2.6967,2.6959,2.6959
GBPNZD,20050112,084900,2.6959,2.6959,2.6959,2.6959
GBPNZD,20050112,085000,2.6959,2.6959,2.6949,2.6949
GBPNZD,20050112,085100,2.6951,2.6960,2.6951,2.6960
GBPNZD,20050112,085200,2.6962,2.6966,2.6957,2.6957
GBPNZD,20050112,085300,2.6954,2.6954,2.6948,2.6950
GBPNZD,20050112,085400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20050112,085500,2.6953,2.6959,2.6953,2.6959
GBPNZD,20050112,085600,2.6960,2.6961,2.6959,2.6959
GBPNZD,20050112,085700,2.6957,2.6966,2.6957,2.6964
GBPNZD,20050112,085800,2.6963,2.6963,2.6962,2.6963
GBPNZD,20050112,085900,2.6966,2.6969,2.6965,2.6969
GBPNZD,20050112,090000,2.6971,2.6973,2.6971,2.6973
GBPNZD,20050112,090100,2.6974,2.6976,2.6974,2.6976
GBPNZD,20050112,090200,2.6977,2.6983,2.6977,2.6982
GBPNZD,20050112,090300,2.6981,2.6985,2.6981,2.6985
GBPNZD,20050112,090400,2.6983,2.6983,2.6977,2.6981
GBPNZD,20050112,090500,2.6983,2.6985,2.6983,2.6985
GBPNZD,20050112,090600,2.6985,2.6985,2.6981,2.6981
GBPNZD,20050112,090700,2.6979,2.6979,2.6979,2.6979
GBPNZD,20050112,090800,2.6978,2.6978,2.6976,2.6978
GBPNZD,20050112,090900,2.6981,2.6981,2.6978,2.6978
GBPNZD,20050112,091000,2.6976,2.6979,2.6976,2.6979
GBPNZD,20050112,091100,2.6979,2.6979,2.6979,2.6979
GBPNZD,20050112,091200,2.6982,2.6982,2.6982,2.6982
GBPNZD,20050112,091300,2.6982,2.6983,2.6982,2.6982
GBPNZD,20050112,091400,2.6979,2.6979,2.6972,2.6972
GBPNZD,20050112,091500,2.6972,2.6972,2.6972,2.6972
GBPNZD,20050112,091600,2.6969,2.6971,2.6966,2.6971
GBPNZD,20050112,091700,2.6973,2.6974,2.6971,2.6971
GBPNZD,20050112,091800,2.6970,2.6970,2.6967,2.6969
GBPNZD,20050112,091900,2.6969,2.6969,2.6960,2.6960
GBPNZD,20050112,092000,2.6960,2.6963,2.6960,2.6962
GBPNZD,20050112,092100,2.6961,2.6961,2.6937,2.6937
GBPNZD,20050112,092200,2.6935,2.6935,2.6928,2.6928
GBPNZD,20050112,092300,2.6927,2.6931,2.6925,2.6931
GBPNZD,20050112,092400,2.6930,2.6930,2.6925,2.6925
GBPNZD,20050112,092500,2.6924,2.6925,2.6924,2.6924
GBPNZD,20050112,092600,2.6923,2.6928,2.6922,2.6923
GBPNZD,20050112,092700,2.6921,2.6921,2.6919,2.6921
GBPNZD,20050112,092800,2.6922,2.6927,2.6922,2.6927
GBPNZD,20050112,092900,2.6928,2.6929,2.6927,2.6927
GBPNZD,20050112,093000,2.6924,2.6924,2.6900,2.6900
GBPNZD,20050112,093100,2.6899,2.6910,2.6899,2.6910
GBPNZD,20050112,093200,2.6911,2.6916,2.6911,2.6913
GBPNZD,20050112,093300,2.6911,2.6921,2.6902,2.6921
GBPNZD,20050112,093400,2.6923,2.6928,2.6923,2.6925
GBPNZD,20050112,093500,2.6923,2.6923,2.6911,2.6911
GBPNZD,20050112,093600,2.6909,2.6916,2.6909,2.6916
GBPNZD,20050112,093700,2.6919,2.6928,2.6919,2.6928
GBPNZD,20050112,093800,2.6927,2.6927,2.6925,2.6927
GBPNZD,20050112,093900,2.6926,2.6929,2.6923,2.6929
GBPNZD,20050112,094000,2.6930,2.6934,2.6930,2.6934
GBPNZD,20050112,094100,2.6935,2.6942,2.6935,2.6941
GBPNZD,20050112,094200,2.6939,2.6939,2.6932,2.6932
GBPNZD,20050112,094300,2.6934,2.6937,2.6934,2.6937
GBPNZD,20050112,094400,2.6938,2.6945,2.6938,2.6945
GBPNZD,20050112,094500,2.6946,2.6949,2.6938,2.6938
GBPNZD,20050112,094600,2.6936,2.6936,2.6935,2.6936
GBPNZD,20050112,094700,2.6937,2.6945,2.6937,2.6945
GBPNZD,20050112,094800,2.6945,2.6945,2.6943,2.6943
GBPNZD,20050112,094900,2.6943,2.6946,2.6942,2.6942
GBPNZD,20050112,095000,2.6941,2.6941,2.6934,2.6934
GBPNZD,20050112,095100,2.6934,2.6934,2.6932,2.6934
GBPNZD,20050112,095200,2.6934,2.6934,2.6932,2.6932
GBPNZD,20050112,095300,2.6932,2.6932,2.6928,2.6928
GBPNZD,20050112,095400,2.6927,2.6937,2.6927,2.6937
GBPNZD,20050112,095500,2.6938,2.6941,2.6937,2.6941
GBPNZD,20050112,095600,2.6941,2.6949,2.6941,2.6949
GBPNZD,20050112,095700,2.6947,2.6947,2.6939,2.6939
GBPNZD,20050112,095800,2.6938,2.6938,2.6936,2.6938
GBPNZD,20050112,095900,2.6939,2.6948,2.6939,2.6948
GBPNZD,20050112,100000,2.6949,2.6966,2.6949,2.6965
GBPNZD,20050112,100100,2.6964,2.6964,2.6958,2.6958
GBPNZD,20050112,100200,2.6958,2.6966,2.6958,2.6966
GBPNZD,20050112,100300,2.6966,2.6966,2.6960,2.6960
GBPNZD,20050112,100400,2.6959,2.6959,2.6957,2.6957
GBPNZD,20050112,100500,2.6959,2.6959,2.6956,2.6956
GBPNZD,20050112,100600,2.6955,2.6955,2.6948,2.6948
GBPNZD,20050112,100700,2.6947,2.6947,2.6930,2.6930
GBPNZD,20050112,100800,2.6929,2.6945,2.6928,2.6945
GBPNZD,20050112,100900,2.6948,2.6952,2.6948,2.6952
GBPNZD,20050112,101000,2.6953,2.6953,2.6948,2.6948
GBPNZD,20050112,101100,2.6947,2.6947,2.6946,2.6947
GBPNZD,20050112,101200,2.6946,2.6946,2.6945,2.6945
GBPNZD,20050112,101300,2.6945,2.6946,2.6945,2.6946
GBPNZD,20050112,101400,2.6946,2.6947,2.6946,2.6946
GBPNZD,20050112,101500,2.6944,2.6944,2.6944,2.6944
GBPNZD,20050112,101600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20050112,101700,2.6939,2.6939,2.6935,2.6938
GBPNZD,20050112,101800,2.6939,2.6945,2.6939,2.6945
GBPNZD,20050112,101900,2.6946,2.6953,2.6946,2.6953
GBPNZD,20050112,102000,2.6952,2.6952,2.6951,2.6951
GBPNZD,20050112,102100,2.6952,2.6955,2.6952,2.6955
GBPNZD,20050112,102200,2.6955,2.6955,2.6950,2.6950
GBPNZD,20050112,102300,2.6949,2.6949,2.6937,2.6937
GBPNZD,20050112,102400,2.6933,2.6933,2.6922,2.6923
GBPNZD,20050112,102500,2.6925,2.6925,2.6921,2.6921
GBPNZD,20050112,102600,2.6922,2.6924,2.6922,2.6924
GBPNZD,20050112,102700,2.6924,2.6926,2.6923,2.6923
GBPNZD,20050112,102800,2.6925,2.6925,2.6921,2.6922
GBPNZD,20050112,102900,2.6923,2.6934,2.6923,2.6934
GBPNZD,20050112,103000,2.6934,2.6934,2.6930,2.6930
GBPNZD,20050112,103100,2.6926,2.6950,2.6926,2.6944
GBPNZD,20050112,103200,2.6942,2.6942,2.6933,2.6933
GBPNZD,20050112,103300,2.6936,2.6939,2.6936,2.6939
GBPNZD,20050112,103400,2.6939,2.6947,2.6939,2.6947
GBPNZD,20050112,103500,2.6948,2.6948,2.6941,2.6942
GBPNZD,20050112,103600,2.6945,2.6946,2.6938,2.6938
GBPNZD,20050112,103700,2.6937,2.6944,2.6935,2.6944
GBPNZD,20050112,103800,2.6944,2.6945,2.6940,2.6940
GBPNZD,20050112,103900,2.6937,2.6945,2.6936,2.6945
GBPNZD,20050112,104000,2.6952,2.6976,2.6952,2.6976
GBPNZD,20050112,104100,2.6977,2.6977,2.6971,2.6976
GBPNZD,20050112,104200,2.6974,2.6974,2.6966,2.6966
GBPNZD,20050112,104300,2.6966,2.6967,2.6962,2.6963
GBPNZD,20050112,104400,2.6963,2.6969,2.6963,2.6969
GBPNZD,20050112,104500,2.6970,2.6970,2.6967,2.6967
GBPNZD,20050112,104600,2.6966,2.6967,2.6962,2.6962
GBPNZD,20050112,104700,2.6961,2.6961,2.6957,2.6958
GBPNZD,20050112,104800,2.6957,2.6961,2.6955,2.6961
GBPNZD,20050112,104900,2.6962,2.6963,2.6962,2.6962
GBPNZD,20050112,105000,2.6962,2.6966,2.6962,2.6966
GBPNZD,20050112,105100,2.6967,2.6967,2.6965,2.6967
GBPNZD,20050112,105200,2.6968,2.6969,2.6967,2.6967
GBPNZD,20050112,105300,2.6966,2.6968,2.6966,2.6968
GBPNZD,20050112,105400,2.6970,2.6974,2.6970,2.6974
GBPNZD,20050112,105500,2.6974,2.6980,2.6974,2.6980
GBPNZD,20050112,105600,2.6978,2.6978,2.6977,2.6977
GBPNZD,20050112,105700,2.6976,2.6985,2.6976,2.6985
GBPNZD,20050112,105800,2.6988,2.6995,2.6988,2.6995
GBPNZD,20050112,105900,2.6994,2.6994,2.6988,2.6988
GBPNZD,20050112,110000,2.6987,2.6987,2.6984,2.6985
GBPNZD,20050112,110100,2.6987,2.6988,2.6977,2.6977
GBPNZD,20050112,110200,2.6978,2.6979,2.6978,2.6978
GBPNZD,20050112,110300,2.6977,2.6979,2.6972,2.6979
GBPNZD,20050112,110400,2.6979,2.6979,2.6979,2.6979
GBPNZD,20050112,110500,2.6981,2.6981,2.6975,2.6975
GBPNZD,20050112,110600,2.6974,2.6978,2.6972,2.6977
GBPNZD,20050112,110700,2.6974,2.6974,2.6971,2.6971
GBPNZD,20050112,110800,2.6969,2.6969,2.6968,2.6968
GBPNZD,20050112,110900,2.6968,2.6968,2.6962,2.6962
GBPNZD,20050112,111000,2.6961,2.6961,2.6942,2.6942
GBPNZD,20050112,111100,2.6944,2.6949,2.6944,2.6949
GBPNZD,20050112,111200,2.6949,2.6950,2.6949,2.6950
GBPNZD,20050112,111300,2.6949,2.6955,2.6948,2.6955
GBPNZD,20050112,111400,2.6956,2.6959,2.6955,2.6955
GBPNZD,20050112,111500,2.6956,2.6956,2.6951,2.6951
GBPNZD,20050112,111600,2.6952,2.6959,2.6952,2.6959
GBPNZD,20050112,111700,2.6957,2.6964,2.6957,2.6964
GBPNZD,20050112,111800,2.6965,2.6965,2.6951,2.6951
GBPNZD,20050112,111900,2.6949,2.6949,2.6940,2.6940
GBPNZD,20050112,112000,2.6939,2.6949,2.6939,2.6949
GBPNZD,20050112,112100,2.6948,2.6948,2.6941,2.6941
GBPNZD,20050112,112200,2.6941,2.6942,2.6941,2.6942
GBPNZD,20050112,112300,2.6944,2.6944,2.6941,2.6941
GBPNZD,20050112,112400,2.6941,2.6941,2.6939,2.6941
GBPNZD,20050112,112500,2.6942,2.6946,2.6942,2.6946
GBPNZD,20050112,112600,2.6947,2.6948,2.6947,2.6948
GBPNZD,20050112,112700,2.6948,2.6948,2.6947,2.6947
GBPNZD,20050112,112800,2.6947,2.6951,2.6947,2.6951
GBPNZD,20050112,112900,2.6950,2.6950,2.6946,2.6946
GBPNZD,20050112,113000,2.6948,2.6950,2.6948,2.6950
GBPNZD,20050112,113100,2.6950,2.6952,2.6950,2.6950
GBPNZD,20050112,113200,2.6951,2.6953,2.6951,2.6953
GBPNZD,20050112,113300,2.6952,2.6953,2.6952,2.6953
GBPNZD,20050112,113400,2.6953,2.6953,2.6951,2.6951
GBPNZD,20050112,113500,2.6952,2.6955,2.6952,2.6955
GBPNZD,20050112,113600,2.6956,2.6959,2.6956,2.6959
GBPNZD,20050112,113700,2.6960,2.6969,2.6960,2.6967
GBPNZD,20050112,113800,2.6965,2.6965,2.6960,2.6962
GBPNZD,20050112,113900,2.6963,2.6967,2.6963,2.6966
GBPNZD,20050112,114000,2.6967,2.6969,2.6967,2.6969
GBPNZD,20050112,114100,2.6970,2.6970,2.6970,2.6970
GBPNZD,20050112,114200,2.6969,2.6969,2.6962,2.6962
GBPNZD,20050112,114300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20050112,114400,2.6961,2.6961,2.6960,2.6960
GBPNZD,20050112,114500,2.6960,2.6960,2.6958,2.6958
GBPNZD,20050112,114600,2.6958,2.6958,2.6958,2.6958
GBPNZD,20050112,114700,2.6959,2.6962,2.6959,2.6962
GBPNZD,20050112,114800,2.6962,2.6963,2.6962,2.6963
GBPNZD,20050112,114900,2.6963,2.6963,2.6963,2.6963
GBPNZD,20050112,115000,2.6963,2.6969,2.6963,2.6969
GBPNZD,20050112,115100,2.6969,2.6971,2.6969,2.6971
GBPNZD,20050112,115200,2.6970,2.6970,2.6969,2.6969
GBPNZD,20050112,115300,2.6969,2.6969,2.6965,2.6965
GBPNZD,20050112,115400,2.6964,2.6964,2.6961,2.6961
GBPNZD,20050112,115500,2.6956,2.6956,2.6955,2.6955
GBPNZD,20050112,115600,2.6955,2.6957,2.6953,2.6953
GBPNZD,20050112,115700,2.6953,2.6953,2.6951,2.6951
GBPNZD,20050112,115800,2.6947,2.6947,2.6947,2.6947
GBPNZD,20050112,115900,2.6947,2.6951,2.6944,2.6951
GBPNZD,20050112,120000,2.6953,2.6964,2.6953,2.6962
GBPNZD,20050112,120100,2.6961,2.6961,2.6955,2.6959
GBPNZD,20050112,120200,2.6960,2.6960,2.6952,2.6952
GBPNZD,20050112,120300,2.6951,2.6951,2.6941,2.6941
GBPNZD,20050112,120400,2.6942,2.6942,2.6939,2.6939
GBPNZD,20050112,120500,2.6938,2.6938,2.6934,2.6937
GBPNZD,20050112,120600,2.6936,2.6942,2.6936,2.6942
GBPNZD,20050112,120700,2.6942,2.6948,2.6942,2.6948
GBPNZD,20050112,120800,2.6949,2.6955,2.6949,2.6955
GBPNZD,20050112,120900,2.6956,2.6956,2.6953,2.6953
GBPNZD,20050112,121000,2.6952,2.6958,2.6952,2.6957
GBPNZD,20050112,121100,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050112,121200,2.6957,2.6957,2.6953,2.6953
GBPNZD,20050112,121300,2.6951,2.6951,2.6951,2.6951
GBPNZD,20050112,121400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050112,121500,2.6953,2.6956,2.6953,2.6956
GBPNZD,20050112,121600,2.6956,2.6957,2.6956,2.6957
GBPNZD,20050112,121700,2.6957,2.6957,2.6953,2.6953
GBPNZD,20050112,121800,2.6947,2.6947,2.6944,2.6944
GBPNZD,20050112,121900,2.6944,2.6953,2.6942,2.6953
GBPNZD,20050112,122000,2.6956,2.6958,2.6956,2.6958
GBPNZD,20050112,122100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20050112,122200,2.6959,2.6964,2.6957,2.6964
GBPNZD,20050112,122300,2.6965,2.6969,2.6965,2.6969
GBPNZD,20050112,122400,2.6972,2.6976,2.6972,2.6976
GBPNZD,20050112,122500,2.6975,2.6975,2.6974,2.6974
GBPNZD,20050112,122600,2.6974,2.6974,2.6974,2.6974
GBPNZD,20050112,122700,2.6973,2.6973,2.6970,2.6973
GBPNZD,20050112,122800,2.6974,2.6974,2.6969,2.6969
GBPNZD,20050112,122900,2.6969,2.6969,2.6964,2.6964
GBPNZD,20050112,123000,2.6963,2.6963,2.6960,2.6960
GBPNZD,20050112,123100,2.6959,2.6959,2.6956,2.6956
GBPNZD,20050112,123200,2.6956,2.6956,2.6956,2.6956
GBPNZD,20050112,123300,2.6959,2.6959,2.6958,2.6958
GBPNZD,20050112,123400,2.6959,2.6959,2.6955,2.6955
GBPNZD,20050112,123500,2.6952,2.6952,2.6945,2.6945
GBPNZD,20050112,123600,2.6945,2.6946,2.6944,2.6946
GBPNZD,20050112,123700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20050112,123800,2.6949,2.6952,2.6949,2.6952
GBPNZD,20050112,123900,2.6961,2.6961,2.6960,2.6960
GBPNZD,20050112,124000,2.6960,2.6962,2.6959,2.6962
GBPNZD,20050112,124100,2.6963,2.6983,2.6963,2.6983
GBPNZD,20050112,124200,2.6986,2.6988,2.6986,2.6988
GBPNZD,20050112,124300,2.6988,2.6988,2.6987,2.6987
GBPNZD,20050112,124400,2.6986,2.6986,2.6984,2.6985
GBPNZD,20050112,124500,2.6985,2.6985,2.6983,2.6983
GBPNZD,20050112,124600,2.6981,2.6988,2.6980,2.6980
GBPNZD,20050112,124700,2.6978,2.6981,2.6978,2.6981
GBPNZD,20050112,124800,2.6981,2.6981,2.6976,2.6976
GBPNZD,20050112,124900,2.6974,2.6975,2.6974,2.6975
GBPNZD,20050112,125000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20050112,125100,2.6977,2.6983,2.6977,2.6981
GBPNZD,20050112,125200,2.6980,2.6980,2.6973,2.6973
GBPNZD,20050112,125300,2.6970,2.6974,2.6970,2.6974
GBPNZD,20050112,125400,2.6976,2.6977,2.6975,2.6975
GBPNZD,20050112,125500,2.6975,2.6980,2.6974,2.6980
GBPNZD,20050112,125600,2.6981,2.6981,2.6970,2.6970
GBPNZD,20050112,125700,2.6969,2.6969,2.6963,2.6963
GBPNZD,20050112,125800,2.6964,2.6971,2.6964,2.6964
GBPNZD,20050112,125900,2.6962,2.6962,2.6949,2.6949
GBPNZD,20050112,130000,2.6948,2.6948,2.6945,2.6948
GBPNZD,20050112,130100,2.6949,2.6954,2.6927,2.6927
GBPNZD,20050112,130200,2.6925,2.6944,2.6925,2.6944
GBPNZD,20050112,130300,2.6946,2.6951,2.6946,2.6951
GBPNZD,20050112,130400,2.6952,2.6956,2.6949,2.6949
GBPNZD,20050112,130500,2.6948,2.6948,2.6943,2.6948
GBPNZD,20050112,130600,2.6949,2.6960,2.6949,2.6958
GBPNZD,20050112,130700,2.6957,2.6957,2.6938,2.6938
GBPNZD,20050112,130800,2.6937,2.6938,2.6937,2.6938
GBPNZD,20050112,130900,2.6939,2.6947,2.6939,2.6945
GBPNZD,20050112,131000,2.6942,2.6942,2.6935,2.6939
GBPNZD,20050112,131100,2.6941,2.6941,2.6939,2.6941
GBPNZD,20050112,131200,2.6944,2.6946,2.6944,2.6945
GBPNZD,20050112,131300,2.6944,2.6944,2.6938,2.6938
GBPNZD,20050112,131400,2.6938,2.6938,2.6935,2.6935
GBPNZD,20050112,131500,2.6935,2.6935,2.6935,2.6935
GBPNZD,20050112,131600,2.6934,2.6935,2.6934,2.6935
GBPNZD,20050112,131700,2.6935,2.6938,2.6935,2.6938
GBPNZD,20050112,131800,2.6941,2.6944,2.6941,2.6944
GBPNZD,20050112,131900,2.6945,2.6946,2.6944,2.6944
GBPNZD,20050112,132000,2.6942,2.6948,2.6942,2.6948
GBPNZD,20050112,132100,2.6949,2.6952,2.6949,2.6952
GBPNZD,20050112,132200,2.6953,2.6957,2.6953,2.6956
GBPNZD,20050112,132300,2.6956,2.6956,2.6945,2.6945
GBPNZD,20050112,132400,2.6944,2.6946,2.6939,2.6946
GBPNZD,20050112,132500,2.6949,2.6952,2.6949,2.6952
GBPNZD,20050112,132600,2.6955,2.6959,2.6955,2.6958
GBPNZD,20050112,132700,2.6957,2.6957,2.6956,2.6956
GBPNZD,20050112,132800,2.6956,2.6956,2.6952,2.6952
GBPNZD,20050112,132900,2.6952,2.6952,2.6947,2.6948
GBPNZD,20050112,133000,2.6948,2.6956,2.6948,2.6956
GBPNZD,20050112,133100,2.6957,2.6958,2.6957,2.6958
GBPNZD,20050112,133200,2.6958,2.6958,2.6955,2.6957
GBPNZD,20050112,133300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050112,133400,2.6957,2.6957,2.6955,2.6955
GBPNZD,20050112,133500,2.6955,2.6955,2.6955,2.6955
GBPNZD,20050112,133600,2.6955,2.6955,2.6953,2.6953
GBPNZD,20050112,133700,2.6954,2.6957,2.6954,2.6957
GBPNZD,20050112,133800,2.6958,2.6959,2.6957,2.6957
GBPNZD,20050112,133900,2.6959,2.6962,2.6959,2.6962
GBPNZD,20050112,134000,2.6962,2.6962,2.6956,2.6956
GBPNZD,20050112,134100,2.6956,2.6956,2.6946,2.6946
GBPNZD,20050112,134200,2.6945,2.6945,2.6941,2.6941
GBPNZD,20050112,134300,2.6941,2.6944,2.6941,2.6944
GBPNZD,20050112,134400,2.6945,2.6945,2.6945,2.6945
GBPNZD,20050112,134500,2.6942,2.6942,2.6942,2.6942
GBPNZD,20050112,134600,2.6942,2.6942,2.6941,2.6942
GBPNZD,20050112,134700,2.6942,2.6942,2.6939,2.6939
GBPNZD,20050112,134800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20050112,134900,2.6939,2.6941,2.6939,2.6941
GBPNZD,20050112,135000,2.6941,2.6942,2.6939,2.6939
GBPNZD,20050112,135100,2.6939,2.6939,2.6934,2.6934
GBPNZD,20050112,135200,2.6933,2.6933,2.6925,2.6925
GBPNZD,20050112,135300,2.6921,2.6924,2.6917,2.6917
GBPNZD,20050112,135400,2.6916,2.6916,2.6911,2.6911
GBPNZD,20050112,135500,2.6910,2.6910,2.6890,2.6890
GBPNZD,20050112,135600,2.6892,2.6899,2.6892,2.6899
GBPNZD,20050112,135700,2.6900,2.6901,2.6899,2.6899
GBPNZD,20050112,135800,2.6898,2.6898,2.6892,2.6892
GBPNZD,20050112,135900,2.6892,2.6896,2.6892,2.6896
GBPNZD,20050112,140000,2.6897,2.6905,2.6897,2.6905
GBPNZD,20050112,140100,2.6906,2.6913,2.6906,2.6913
GBPNZD,20050112,140200,2.6913,2.6913,2.6911,2.6911
GBPNZD,20050112,140300,2.6910,2.6910,2.6906,2.6906
GBPNZD,20050112,140400,2.6907,2.6914,2.6907,2.6914
GBPNZD,20050112,140500,2.6917,2.6922,2.6913,2.6922
GBPNZD,20050112,140600,2.6923,2.6934,2.6923,2.6934
GBPNZD,20050112,140700,2.6935,2.6941,2.6935,2.6941
GBPNZD,20050112,140800,2.6940,2.6940,2.6940,2.6940
GBPNZD,20050112,140900,2.6940,2.6940,2.6936,2.6936
GBPNZD,20050112,141000,2.6935,2.6936,2.6935,2.6936
GBPNZD,20050112,141100,2.6937,2.6938,2.6937,2.6938
GBPNZD,20050112,141200,2.6938,2.6938,2.6938,2.6938
GBPNZD,20050112,141300,2.6937,2.6937,2.6935,2.6935
GBPNZD,20050112,141400,2.6935,2.6938,2.6935,2.6938
GBPNZD,20050112,141500,2.6938,2.6944,2.6936,2.6944
GBPNZD,20050112,141600,2.6946,2.6962,2.6946,2.6962
GBPNZD,20050112,141700,2.6966,2.6968,2.6966,2.6968
GBPNZD,20050112,141800,2.6969,2.6978,2.6969,2.6971
GBPNZD,20050112,141900,2.6969,2.6969,2.6963,2.6963
GBPNZD,20050112,142000,2.6962,2.6962,2.6959,2.6959
GBPNZD,20050112,142100,2.6957,2.6957,2.6955,2.6955
GBPNZD,20050112,142200,2.6955,2.6955,2.6949,2.6949
GBPNZD,20050112,142300,2.6948,2.6948,2.6944,2.6945
GBPNZD,20050112,142400,2.6944,2.6944,2.6944,2.6944
GBPNZD,20050112,142500,2.6944,2.6944,2.6939,2.6939
GBPNZD,20050112,142600,2.6938,2.6938,2.6935,2.6935
GBPNZD,20050112,142700,2.6935,2.6935,2.6932,2.6932
GBPNZD,20050112,142800,2.6931,2.6931,2.6921,2.6931
GBPNZD,20050112,142900,2.6932,2.6944,2.6931,2.6944
GBPNZD,20050112,143000,2.6943,2.6948,2.6943,2.6946
GBPNZD,20050112,143100,2.6942,2.6987,2.6942,2.6980
GBPNZD,20050112,143200,2.6978,2.6978,2.6943,2.6952
GBPNZD,20050112,143300,2.6950,2.6950,2.6897,2.6897
GBPNZD,20050112,143400,2.6894,2.6894,2.6860,2.6862
GBPNZD,20050112,143500,2.6863,2.6883,2.6863,2.6883
GBPNZD,20050112,143600,2.6878,2.6878,2.6860,2.6864
GBPNZD,20050112,143700,2.6866,2.6877,2.6866,2.6877
GBPNZD,20050112,143800,2.6875,2.6875,2.6871,2.6871
GBPNZD,20050112,143900,2.6870,2.6871,2.6855,2.6862
GBPNZD,20050112,144000,2.6861,2.6881,2.6861,2.6881
GBPNZD,20050112,144100,2.6880,2.6880,2.6867,2.6876
GBPNZD,20050112,144200,2.6878,2.6888,2.6878,2.6888
GBPNZD,20050112,144300,2.6889,2.6889,2.6882,2.6882
GBPNZD,20050112,144400,2.6880,2.6880,2.6874,2.6874
GBPNZD,20050112,144500,2.6876,2.6876,2.6857,2.6857
GBPNZD,20050112,144600,2.6853,2.6853,2.6825,2.6825
GBPNZD,20050112,144700,2.6820,2.6820,2.6810,2.6811
GBPNZD,20050112,144800,2.6812,2.6814,2.6812,2.6812
GBPNZD,20050112,144900,2.6813,2.6819,2.6808,2.6808
GBPNZD,20050112,145000,2.6803,2.6820,2.6801,2.6820
GBPNZD,20050112,145100,2.6822,2.6832,2.6821,2.6831
GBPNZD,20050112,145200,2.6829,2.6839,2.6828,2.6833
GBPNZD,20050112,145300,2.6832,2.6832,2.6828,2.6830
GBPNZD,20050112,145400,2.6832,2.6833,2.6825,2.6825
GBPNZD,20050112,145500,2.6823,2.6823,2.6798,2.6798
GBPNZD,20050112,145600,2.6799,2.6809,2.6799,2.6807
GBPNZD,20050112,145700,2.6804,2.6805,2.6799,2.6805
GBPNZD,20050112,145800,2.6804,2.6804,2.6797,2.6802
GBPNZD,20050112,145900,2.6799,2.6806,2.6795,2.6806
GBPNZD,20050112,150000,2.6810,2.6823,2.6810,2.6823
GBPNZD,20050112,150100,2.6822,2.6832,2.6821,2.6832
GBPNZD,20050112,150200,2.6833,2.6833,2.6825,2.6829
GBPNZD,20050112,150300,2.6830,2.6832,2.6827,2.6827
GBPNZD,20050112,150400,2.6825,2.6825,2.6811,2.6811
GBPNZD,20050112,150500,2.6808,2.6808,2.6805,2.6806
GBPNZD,20050112,150600,2.6807,2.6807,2.6805,2.6805
GBPNZD,20050112,150700,2.6804,2.6805,2.6804,2.6805
GBPNZD,20050112,150800,2.6806,2.6815,2.6806,2.6811
GBPNZD,20050112,150900,2.6812,2.6816,2.6811,2.6811
GBPNZD,20050112,151000,2.6810,2.6810,2.6807,2.6809
GBPNZD,20050112,151100,2.6809,2.6809,2.6806,2.6806
GBPNZD,20050112,151200,2.6809,2.6811,2.6808,2.6811
GBPNZD,20050112,151300,2.6809,2.6809,2.6802,2.6803
GBPNZD,20050112,151400,2.6805,2.6826,2.6805,2.6826
GBPNZD,20050112,151500,2.6827,2.6829,2.6826,2.6829
GBPNZD,20050112,151600,2.6828,2.6828,2.6826,2.6826
GBPNZD,20050112,151700,2.6825,2.6825,2.6823,2.6823
GBPNZD,20050112,151800,2.6824,2.6827,2.6824,2.6824
GBPNZD,20050112,151900,2.6820,2.6820,2.6818,2.6818
GBPNZD,20050112,152000,2.6817,2.6817,2.6816,2.6816
GBPNZD,20050112,152100,2.6815,2.6819,2.6813,2.6819
GBPNZD,20050112,152200,2.6820,2.6822,2.6816,2.6821
GBPNZD,20050112,152300,2.6823,2.6826,2.6820,2.6826
GBPNZD,20050112,152400,2.6828,2.6828,2.6823,2.6823
GBPNZD,20050112,152500,2.6825,2.6825,2.6824,2.6825
GBPNZD,20050112,152600,2.6823,2.6823,2.6818,2.6818
GBPNZD,20050112,152700,2.6818,2.6818,2.6817,2.6817
GBPNZD,20050112,152800,2.6816,2.6829,2.6816,2.6828
GBPNZD,20050112,152900,2.6827,2.6830,2.6826,2.6826
GBPNZD,20050112,153000,2.6826,2.6830,2.6824,2.6830
GBPNZD,20050112,153100,2.6831,2.6831,2.6829,2.6829
GBPNZD,20050112,153200,2.6830,2.6830,2.6826,2.6827
GBPNZD,20050112,153300,2.6829,2.6833,2.6829,2.6833
GBPNZD,20050112,153400,2.6833,2.6833,2.6832,2.6832
GBPNZD,20050112,153500,2.6832,2.6836,2.6832,2.6836
GBPNZD,20050112,153600,2.6833,2.6833,2.6820,2.6820
GBPNZD,20050112,153700,2.6816,2.6816,2.6804,2.6804
GBPNZD,20050112,153800,2.6803,2.6805,2.6800,2.6805
GBPNZD,20050112,153900,2.6808,2.6816,2.6808,2.6816
GBPNZD,20050112,154000,2.6815,2.6816,2.6815,2.6816
GBPNZD,20050112,154100,2.6816,2.6816,2.6811,2.6811
GBPNZD,20050112,154200,2.6809,2.6809,2.6806,2.6807
GBPNZD,20050112,154300,2.6807,2.6807,2.6806,2.6806
GBPNZD,20050112,154400,2.6805,2.6805,2.6799,2.6799
GBPNZD,20050112,154500,2.6795,2.6796,2.6795,2.6796
GBPNZD,20050112,154600,2.6797,2.6804,2.6797,2.6803
GBPNZD,20050112,154700,2.6802,2.6802,2.6788,2.6788
GBPNZD,20050112,154800,2.6783,2.6783,2.6778,2.6778
GBPNZD,20050112,154900,2.6776,2.6779,2.6770,2.6770
GBPNZD,20050112,155000,2.6769,2.6769,2.6766,2.6768
GBPNZD,20050112,155100,2.6774,2.6779,2.6774,2.6779
GBPNZD,20050112,155200,2.6780,2.6785,2.6780,2.6784
GBPNZD,20050112,155300,2.6785,2.6788,2.6780,2.6780
GBPNZD,20050112,155400,2.6779,2.6783,2.6777,2.6778
GBPNZD,20050112,155500,2.6781,2.6783,2.6781,2.6781
GBPNZD,20050112,155600,2.6783,2.6784,2.6781,2.6781
GBPNZD,20050112,155700,2.6781,2.6789,2.6779,2.6789
GBPNZD,20050112,155800,2.6790,2.6790,2.6774,2.6774
GBPNZD,20050112,155900,2.6776,2.6781,2.6776,2.6776
GBPNZD,20050112,160000,2.6779,2.6780,2.6776,2.6776
GBPNZD,20050112,160100,2.6777,2.6782,2.6777,2.6782
GBPNZD,20050112,160200,2.6781,2.6781,2.6770,2.6770
GBPNZD,20050112,160300,2.6768,2.6768,2.6765,2.6765
GBPNZD,20050112,160400,2.6765,2.6765,2.6764,2.6764
GBPNZD,20050112,160500,2.6763,2.6770,2.6763,2.6770
GBPNZD,20050112,160600,2.6769,2.6769,2.6764,2.6766
GBPNZD,20050112,160700,2.6765,2.6771,2.6760,2.6770
GBPNZD,20050112,160800,2.6766,2.6766,2.6723,2.6724
GBPNZD,20050112,160900,2.6725,2.6737,2.6725,2.6735
GBPNZD,20050112,161000,2.6735,2.6737,2.6732,2.6732
GBPNZD,20050112,161100,2.6730,2.6730,2.6717,2.6717
GBPNZD,20050112,161200,2.6715,2.6718,2.6705,2.6718
GBPNZD,20050112,161300,2.6724,2.6734,2.6724,2.6729
GBPNZD,20050112,161400,2.6731,2.6734,2.6731,2.6734
GBPNZD,20050112,161500,2.6736,2.6736,2.6732,2.6732
GBPNZD,20050112,161600,2.6730,2.6730,2.6728,2.6730
GBPNZD,20050112,161700,2.6729,2.6729,2.6725,2.6725
GBPNZD,20050112,161800,2.6723,2.6726,2.6717,2.6725
GBPNZD,20050112,161900,2.6723,2.6723,2.6712,2.6715
GBPNZD,20050112,162000,2.6712,2.6712,2.6704,2.6704
GBPNZD,20050112,162100,2.6704,2.6704,2.6699,2.6699
GBPNZD,20050112,162200,2.6698,2.6698,2.6693,2.6695
GBPNZD,20050112,162300,2.6693,2.6695,2.6691,2.6693
GBPNZD,20050112,162400,2.6689,2.6692,2.6687,2.6692
GBPNZD,20050112,162500,2.6693,2.6698,2.6693,2.6697
GBPNZD,20050112,162600,2.6696,2.6696,2.6690,2.6690
GBPNZD,20050112,162700,2.6690,2.6697,2.6689,2.6697
GBPNZD,20050112,162800,2.6699,2.6700,2.6696,2.6700
GBPNZD,20050112,162900,2.6703,2.6712,2.6703,2.6712
GBPNZD,20050112,163000,2.6711,2.6716,2.6711,2.6715
GBPNZD,20050112,163100,2.6716,2.6719,2.6709,2.6709
GBPNZD,20050112,163200,2.6707,2.6714,2.6704,2.6711
GBPNZD,20050112,163300,2.6710,2.6716,2.6710,2.6716
GBPNZD,20050112,163400,2.6712,2.6712,2.6703,2.6703
GBPNZD,20050112,163500,2.6702,2.6713,2.6702,2.6713
GBPNZD,20050112,163600,2.6715,2.6717,2.6715,2.6716
GBPNZD,20050112,163700,2.6715,2.6715,2.6710,2.6710
GBPNZD,20050112,163800,2.6710,2.6721,2.6710,2.6721
GBPNZD,20050112,163900,2.6723,2.6730,2.6723,2.6730
GBPNZD,20050112,164000,2.6731,2.6731,2.6727,2.6727
GBPNZD,20050112,164100,2.6727,2.6727,2.6715,2.6715
GBPNZD,20050112,164200,2.6714,2.6716,2.6711,2.6716
GBPNZD,20050112,164300,2.6718,2.6725,2.6718,2.6724
GBPNZD,20050112,164400,2.6723,2.6724,2.6720,2.6720
GBPNZD,20050112,164500,2.6720,2.6720,2.6701,2.6702
GBPNZD,20050112,164600,2.6703,2.6711,2.6703,2.6710
GBPNZD,20050112,164700,2.6710,2.6713,2.6710,2.6711
GBPNZD,20050112,164800,2.6710,2.6710,2.6697,2.6697
GBPNZD,20050112,164900,2.6696,2.6697,2.6694,2.6697
GBPNZD,20050112,165000,2.6697,2.6697,2.6695,2.6697
GBPNZD,20050112,165100,2.6699,2.6712,2.6696,2.6712
GBPNZD,20050112,165200,2.6716,2.6717,2.6713,2.6713
GBPNZD,20050112,165300,2.6711,2.6717,2.6711,2.6717
GBPNZD,20050112,165400,2.6718,2.6718,2.6714,2.6717
GBPNZD,20050112,165500,2.6718,2.6721,2.6718,2.6720
GBPNZD,20050112,165600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050112,165700,2.6721,2.6721,2.6721,2.6721
GBPNZD,20050112,165800,2.6721,2.6721,2.6720,2.6720
GBPNZD,20050112,165900,2.6720,2.6726,2.6720,2.6726
GBPNZD,20050112,170000,2.6727,2.6727,2.6726,2.6726
GBPNZD,20050112,170100,2.6725,2.6725,2.6717,2.6717
GBPNZD,20050112,170200,2.6718,2.6721,2.6714,2.6714
GBPNZD,20050112,170300,2.6713,2.6714,2.6711,2.6714
GBPNZD,20050112,170400,2.6714,2.6714,2.6706,2.6706
GBPNZD,20050112,170500,2.6705,2.6705,2.6702,2.6704
GBPNZD,20050112,170600,2.6705,2.6706,2.6704,2.6704
GBPNZD,20050112,170700,2.6703,2.6704,2.6700,2.6704
GBPNZD,20050112,170800,2.6704,2.6708,2.6704,2.6708
GBPNZD,20050112,170900,2.6708,2.6712,2.6706,2.6712
GBPNZD,20050112,171000,2.6716,2.6719,2.6716,2.6716
GBPNZD,20050112,171100,2.6716,2.6716,2.6712,2.6712
GBPNZD,20050112,171200,2.6712,2.6716,2.6712,2.6716
GBPNZD,20050112,171300,2.6714,2.6714,2.6713,2.6713
GBPNZD,20050112,171400,2.6714,2.6721,2.6714,2.6720
GBPNZD,20050112,171500,2.6718,2.6718,2.6714,2.6715
GBPNZD,20050112,171600,2.6718,2.6720,2.6718,2.6719
GBPNZD,20050112,171700,2.6720,2.6720,2.6710,2.6710
GBPNZD,20050112,171800,2.6706,2.6707,2.6706,2.6707
GBPNZD,20050112,171900,2.6703,2.6703,2.6700,2.6701
GBPNZD,20050112,172000,2.6702,2.6702,2.6700,2.6700
GBPNZD,20050112,172100,2.6700,2.6704,2.6700,2.6704
GBPNZD,20050112,172200,2.6704,2.6707,2.6704,2.6707
GBPNZD,20050112,172300,2.6709,2.6710,2.6709,2.6709
GBPNZD,20050112,172400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20050112,172500,2.6707,2.6707,2.6700,2.6703
GBPNZD,20050112,172600,2.6704,2.6704,2.6704,2.6704
GBPNZD,20050112,172700,2.6704,2.6707,2.6704,2.6707
GBPNZD,20050112,172800,2.6709,2.6710,2.6706,2.6706
GBPNZD,20050112,172900,2.6706,2.6727,2.6706,2.6727
GBPNZD,20050112,173000,2.6727,2.6728,2.6727,2.6728
GBPNZD,20050112,173100,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050112,173200,2.6725,2.6729,2.6725,2.6729
GBPNZD,20050112,173300,2.6731,2.6735,2.6731,2.6735
GBPNZD,20050112,173400,2.6736,2.6736,2.6732,2.6732
GBPNZD,20050112,173500,2.6731,2.6731,2.6730,2.6731
GBPNZD,20050112,173600,2.6730,2.6735,2.6730,2.6735
GBPNZD,20050112,173700,2.6736,2.6741,2.6735,2.6741
GBPNZD,20050112,173800,2.6744,2.6748,2.6744,2.6746
GBPNZD,20050112,173900,2.6747,2.6751,2.6747,2.6751
GBPNZD,20050112,174000,2.6753,2.6760,2.6753,2.6760
GBPNZD,20050112,174100,2.6759,2.6759,2.6758,2.6758
GBPNZD,20050112,174200,2.6756,2.6756,2.6749,2.6749
GBPNZD,20050112,174300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050112,174400,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050112,174500,2.6751,2.6752,2.6748,2.6748
GBPNZD,20050112,174600,2.6748,2.6748,2.6741,2.6741
GBPNZD,20050112,174700,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050112,174800,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050112,174900,2.6738,2.6742,2.6738,2.6742
GBPNZD,20050112,175000,2.6741,2.6743,2.6741,2.6743
GBPNZD,20050112,175100,2.6744,2.6753,2.6744,2.6753
GBPNZD,20050112,175200,2.6756,2.6763,2.6756,2.6763
GBPNZD,20050112,175300,2.6763,2.6766,2.6762,2.6766
GBPNZD,20050112,175400,2.6766,2.6766,2.6766,2.6766
GBPNZD,20050112,175500,2.6772,2.6779,2.6772,2.6779
GBPNZD,20050112,175600,2.6779,2.6793,2.6779,2.6793
GBPNZD,20050112,175700,2.6791,2.6791,2.6790,2.6790
GBPNZD,20050112,175800,2.6788,2.6788,2.6786,2.6786
GBPNZD,20050112,175900,2.6786,2.6786,2.6784,2.6784
GBPNZD,20050112,180000,2.6781,2.6781,2.6780,2.6780
GBPNZD,20050112,180100,2.6779,2.6781,2.6778,2.6781
GBPNZD,20050112,180200,2.6781,2.6787,2.6781,2.6787
GBPNZD,20050112,180300,2.6790,2.6799,2.6790,2.6799
GBPNZD,20050112,180400,2.6801,2.6804,2.6801,2.6804
GBPNZD,20050112,180500,2.6806,2.6813,2.6806,2.6812
GBPNZD,20050112,180600,2.6813,2.6813,2.6811,2.6811
GBPNZD,20050112,180700,2.6812,2.6825,2.6812,2.6825
GBPNZD,20050112,180800,2.6823,2.6823,2.6812,2.6812
GBPNZD,20050112,180900,2.6809,2.6809,2.6807,2.6809
GBPNZD,20050112,181000,2.6809,2.6809,2.6808,2.6808
GBPNZD,20050112,181100,2.6808,2.6808,2.6803,2.6803
GBPNZD,20050112,181200,2.6802,2.6802,2.6795,2.6795
GBPNZD,20050112,181300,2.6797,2.6802,2.6797,2.6802
GBPNZD,20050112,181400,2.6802,2.6804,2.6802,2.6804
GBPNZD,20050112,181500,2.6802,2.6802,2.6793,2.6793
GBPNZD,20050112,181600,2.6790,2.6793,2.6790,2.6793
GBPNZD,20050112,181700,2.6793,2.6793,2.6780,2.6780
GBPNZD,20050112,181800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20050112,181900,2.6780,2.6780,2.6776,2.6776
GBPNZD,20050112,182000,2.6773,2.6773,2.6755,2.6755
GBPNZD,20050112,182100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050112,182200,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050112,182300,2.6758,2.6758,2.6756,2.6756
GBPNZD,20050112,182400,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050112,182500,2.6758,2.6761,2.6758,2.6760
GBPNZD,20050112,182600,2.6761,2.6765,2.6761,2.6765
GBPNZD,20050112,182700,2.6762,2.6762,2.6756,2.6756
GBPNZD,20050112,182800,2.6755,2.6755,2.6752,2.6752
GBPNZD,20050112,182900,2.6753,2.6755,2.6753,2.6755
GBPNZD,20050112,183000,2.6757,2.6759,2.6757,2.6759
GBPNZD,20050112,183100,2.6759,2.6760,2.6755,2.6755
GBPNZD,20050112,183200,2.6753,2.6753,2.6749,2.6749
GBPNZD,20050112,183300,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050112,183400,2.6751,2.6751,2.6746,2.6746
GBPNZD,20050112,183500,2.6744,2.6744,2.6741,2.6741
GBPNZD,20050112,183600,2.6741,2.6743,2.6741,2.6743
GBPNZD,20050112,183700,2.6743,2.6743,2.6741,2.6741
GBPNZD,20050112,183800,2.6741,2.6747,2.6741,2.6747
GBPNZD,20050112,183900,2.6748,2.6749,2.6748,2.6748
GBPNZD,20050112,184000,2.6744,2.6744,2.6741,2.6741
GBPNZD,20050112,184100,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050112,184200,2.6743,2.6744,2.6743,2.6744
GBPNZD,20050112,184300,2.6743,2.6743,2.6741,2.6741
GBPNZD,20050112,184400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,184500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,184600,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050112,184700,2.6738,2.6741,2.6738,2.6741
GBPNZD,20050112,184800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,184900,2.6741,2.6741,2.6739,2.6739
GBPNZD,20050112,185000,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050112,185100,2.6735,2.6739,2.6735,2.6739
GBPNZD,20050112,185200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050112,185300,2.6739,2.6740,2.6739,2.6740
GBPNZD,20050112,185400,2.6739,2.6739,2.6736,2.6736
GBPNZD,20050112,185500,2.6734,2.6736,2.6732,2.6736
GBPNZD,20050112,185600,2.6737,2.6741,2.6737,2.6739
GBPNZD,20050112,185700,2.6738,2.6738,2.6735,2.6738
GBPNZD,20050112,185800,2.6739,2.6744,2.6739,2.6744
GBPNZD,20050112,185900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050112,190000,2.6743,2.6746,2.6743,2.6746
GBPNZD,20050112,190100,2.6747,2.6749,2.6747,2.6749
GBPNZD,20050112,190200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050112,190300,2.6746,2.6746,2.6741,2.6741
GBPNZD,20050112,190400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,190500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,190600,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,190700,2.6741,2.6743,2.6741,2.6742
GBPNZD,20050112,190800,2.6742,2.6744,2.6741,2.6744
GBPNZD,20050112,190900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050112,191000,2.6743,2.6744,2.6742,2.6744
GBPNZD,20050112,191100,2.6742,2.6742,2.6739,2.6739
GBPNZD,20050112,191200,2.6739,2.6741,2.6739,2.6741
GBPNZD,20050112,191300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,191400,2.6740,2.6740,2.6731,2.6731
GBPNZD,20050112,191500,2.6731,2.6734,2.6731,2.6734
GBPNZD,20050112,191600,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050112,191700,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050112,191800,2.6738,2.6739,2.6738,2.6738
GBPNZD,20050112,191900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050112,192000,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050112,192100,2.6737,2.6737,2.6734,2.6737
GBPNZD,20050112,192200,2.6739,2.6739,2.6738,2.6738
GBPNZD,20050112,192300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050112,192400,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050112,192500,2.6739,2.6744,2.6739,2.6744
GBPNZD,20050112,192600,2.6744,2.6746,2.6744,2.6746
GBPNZD,20050112,192700,2.6748,2.6748,2.6742,2.6742
GBPNZD,20050112,192800,2.6744,2.6746,2.6744,2.6746
GBPNZD,20050112,192900,2.6748,2.6751,2.6748,2.6751
GBPNZD,20050112,193000,2.6749,2.6750,2.6749,2.6750
GBPNZD,20050112,193100,2.6751,2.6751,2.6748,2.6748
GBPNZD,20050112,193200,2.6748,2.6748,2.6746,2.6746
GBPNZD,20050112,193300,2.6745,2.6745,2.6742,2.6742
GBPNZD,20050112,193400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,193500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,193600,2.6742,2.6743,2.6742,2.6743
GBPNZD,20050112,193700,2.6743,2.6743,2.6741,2.6741
GBPNZD,20050112,193800,2.6741,2.6742,2.6741,2.6742
GBPNZD,20050112,193900,2.6743,2.6743,2.6741,2.6741
GBPNZD,20050112,194000,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,194100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050112,194200,2.6741,2.6744,2.6741,2.6744
GBPNZD,20050112,194300,2.6745,2.6747,2.6745,2.6747
GBPNZD,20050112,194400,2.6746,2.6747,2.6745,2.6746
GBPNZD,20050112,194500,2.6746,2.6746,2.6745,2.6745
GBPNZD,20050112,194600,2.6744,2.6745,2.6744,2.6745
GBPNZD,20050112,194700,2.6745,2.6745,2.6745,2.6745
GBPNZD,20050112,194800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050112,194900,2.6746,2.6746,2.6745,2.6745
GBPNZD,20050112,195000,2.6745,2.6746,2.6745,2.6746
GBPNZD,20050112,195100,2.6747,2.6748,2.6747,2.6748
GBPNZD,20050112,195200,2.6747,2.6747,2.6747,2.6747
GBPNZD,20050112,195300,2.6747,2.6747,2.6747,2.6747
GBPNZD,20050112,195400,2.6747,2.6747,2.6747,2.6747
GBPNZD,20050112,195500,2.6747,2.6750,2.6747,2.6750
GBPNZD,20050112,195600,2.6750,2.6752,2.6750,2.6752
GBPNZD,20050112,195700,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050112,195800,2.6751,2.6754,2.6751,2.6754
GBPNZD,20050112,195900,2.6754,2.6758,2.6753,2.6753
GBPNZD,20050112,200000,2.6753,2.6753,2.6749,2.6749
GBPNZD,20050112,200100,2.6748,2.6748,2.6745,2.6745
GBPNZD,20050112,200200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050112,200300,2.6744,2.6745,2.6744,2.6745
GBPNZD,20050112,200400,2.6749,2.6755,2.6749,2.6755
GBPNZD,20050112,200500,2.6755,2.6755,2.6754,2.6755
GBPNZD,20050112,200600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050112,200700,2.6752,2.6752,2.6749,2.6749
GBPNZD,20050112,200800,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050112,200900,2.6751,2.6751,2.6746,2.6746
GBPNZD,20050112,201000,2.6745,2.6745,2.6745,2.6745
GBPNZD,20050112,201100,2.6745,2.6746,2.6745,2.6745
GBPNZD,20050112,201200,2.6745,2.6745,2.6744,2.6744
GBPNZD,20050112,201300,2.6743,2.6743,2.6739,2.6739
GBPNZD,20050112,201400,2.6739,2.6741,2.6739,2.6741
GBPNZD,20050112,201500,2.6741,2.6742,2.6741,2.6742
GBPNZD,20050112,201600,2.6742,2.6744,2.6742,2.6744
GBPNZD,20050112,201700,2.6744,2.6744,2.6741,2.6741
GBPNZD,20050112,201800,2.6742,2.6742,2.6742,2.6742
GBPNZD,20050112,201900,2.6742,2.6745,2.6741,2.6745
GBPNZD,20050112,202000,2.6746,2.6747,2.6746,2.6747
GBPNZD,20050112,202100,2.6746,2.6747,2.6745,2.6747
GBPNZD,20050112,202200,2.6744,2.6744,2.6742,2.6742
GBPNZD,20050112,202300,2.6741,2.6741,2.6739,2.6739
GBPNZD,20050112,202400,2.6739,2.6739,2.6735,2.6735
GBPNZD,20050112,202500,2.6734,2.6734,2.6732,2.6733
GBPNZD,20050112,202600,2.6734,2.6735,2.6734,2.6735
GBPNZD,20050112,202700,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050112,202800,2.6732,2.6732,2.6731,2.6731
GBPNZD,20050112,202900,2.6730,2.6730,2.6728,2.6728
GBPNZD,20050112,203000,2.6727,2.6728,2.6727,2.6728
GBPNZD,20050112,203100,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050112,203200,2.6727,2.6729,2.6727,2.6729
GBPNZD,20050112,203300,2.6731,2.6732,2.6729,2.6729
GBPNZD,20050112,203400,2.6730,2.6732,2.6730,2.6732
GBPNZD,20050112,203500,2.6733,2.6733,2.6732,2.6732
GBPNZD,20050112,203600,2.6731,2.6731,2.6730,2.6730
GBPNZD,20050112,203700,2.6730,2.6732,2.6730,2.6732
GBPNZD,20050112,203800,2.6734,2.6735,2.6734,2.6735
GBPNZD,20050112,203900,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050112,204000,2.6737,2.6738,2.6736,2.6736
GBPNZD,20050112,204100,2.6735,2.6735,2.6734,2.6734
GBPNZD,20050112,204200,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050112,204300,2.6737,2.6741,2.6737,2.6741
GBPNZD,20050112,204400,2.6740,2.6740,2.6739,2.6739
GBPNZD,20050112,204500,2.6740,2.6740,2.6738,2.6738
GBPNZD,20050112,204600,2.6737,2.6741,2.6737,2.6741
GBPNZD,20050112,204700,2.6741,2.6741,2.6736,2.6736
GBPNZD,20050112,204800,2.6736,2.6738,2.6736,2.6738
GBPNZD,20050112,204900,2.6738,2.6738,2.6736,2.6736
GBPNZD,20050112,205000,2.6735,2.6735,2.6732,2.6734
GBPNZD,20050112,205100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050112,205200,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050112,205300,2.6732,2.6732,2.6731,2.6732
GBPNZD,20050112,205400,2.6732,2.6733,2.6732,2.6733
GBPNZD,20050112,205500,2.6733,2.6734,2.6733,2.6734
GBPNZD,20050112,205600,2.6735,2.6736,2.6735,2.6736
GBPNZD,20050112,205700,2.6734,2.6734,2.6731,2.6731
GBPNZD,20050112,205800,2.6729,2.6729,2.6727,2.6727
GBPNZD,20050112,205900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050112,210000,2.6726,2.6726,2.6725,2.6725
GBPNZD,20050112,210100,2.6722,2.6722,2.6714,2.6714
GBPNZD,20050112,210200,2.6716,2.6719,2.6716,2.6719
GBPNZD,20050112,210300,2.6720,2.6724,2.6720,2.6724
GBPNZD,20050112,210400,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050112,210500,2.6722,2.6722,2.6722,2.6722
GBPNZD,20050112,210600,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050112,210700,2.6723,2.6723,2.6722,2.6722
GBPNZD,20050112,210800,2.6722,2.6723,2.6722,2.6723
GBPNZD,20050112,210900,2.6723,2.6724,2.6723,2.6724
GBPNZD,20050112,211000,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050112,211100,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050112,211200,2.6723,2.6723,2.6717,2.6717
GBPNZD,20050112,211300,2.6720,2.6722,2.6720,2.6722
GBPNZD,20050112,211400,2.6722,2.6725,2.6722,2.6725
GBPNZD,20050112,211500,2.6725,2.6725,2.6723,2.6723
GBPNZD,20050112,211600,2.6723,2.6723,2.6722,2.6722
GBPNZD,20050112,211700,2.6722,2.6722,2.6720,2.6720
GBPNZD,20050112,211800,2.6718,2.6718,2.6718,2.6718
GBPNZD,20050112,211900,2.6718,2.6718,2.6718,2.6718
GBPNZD,20050112,212000,2.6718,2.6719,2.6717,2.6719
GBPNZD,20050112,212100,2.6720,2.6720,2.6718,2.6718
GBPNZD,20050112,212200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20050112,212300,2.6718,2.6718,2.6716,2.6716
GBPNZD,20050112,212400,2.6717,2.6720,2.6717,2.6720
GBPNZD,20050112,212500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050112,212600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050112,212700,2.6720,2.6721,2.6720,2.6721
GBPNZD,20050112,212800,2.6721,2.6722,2.6721,2.6722
GBPNZD,20050112,212900,2.6720,2.6720,2.6716,2.6717
GBPNZD,20050112,213000,2.6717,2.6719,2.6717,2.6718
GBPNZD,20050112,213100,2.6720,2.6721,2.6720,2.6721
GBPNZD,20050112,213200,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050112,213300,2.6732,2.6732,2.6730,2.6730
GBPNZD,20050112,213400,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050112,213500,2.6727,2.6730,2.6727,2.6730
GBPNZD,20050112,213600,2.6732,2.6732,2.6730,2.6730
GBPNZD,20050112,213700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050112,213800,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050112,213900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050112,214000,2.6729,2.6729,2.6728,2.6728
GBPNZD,20050112,214100,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050112,214200,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050112,214300,2.6726,2.6726,2.6721,2.6721
GBPNZD,20050112,214400,2.6721,2.6721,2.6719,2.6719
GBPNZD,20050112,214500,2.6719,2.6719,2.6719,2.6719
GBPNZD,20050112,214600,2.6719,2.6719,2.6715,2.6717
GBPNZD,20050112,214700,2.6715,2.6718,2.6715,2.6717
GBPNZD,20050112,214800,2.6717,2.6717,2.6715,2.6715
GBPNZD,20050112,214900,2.6715,2.6715,2.6715,2.6715
GBPNZD,20050112,215000,2.6715,2.6715,2.6715,2.6715
GBPNZD,20050112,215100,2.6716,2.6716,2.6715,2.6715
GBPNZD,20050112,215200,2.6715,2.6715,2.6713,2.6715
GBPNZD,20050112,215300,2.6716,2.6716,2.6715,2.6715
GBPNZD,20050112,215400,2.6715,2.6715,2.6709,2.6709
GBPNZD,20050112,215500,2.6709,2.6709,2.6707,2.6707
GBPNZD,20050112,215600,2.6707,2.6708,2.6707,2.6708
GBPNZD,20050112,215700,2.6708,2.6710,2.6708,2.6710
GBPNZD,20050112,215800,2.6710,2.6713,2.6710,2.6713
GBPNZD,20050112,215900,2.6713,2.6717,2.6713,2.6717
GBPNZD,20050112,220000,2.6717,2.6717,2.6717,2.6717
GBPNZD,20050112,220100,2.6717,2.6717,2.6715,2.6715
GBPNZD,20050112,220200,2.6715,2.6715,2.6715,2.6715
GBPNZD,20050112,220300,2.6715,2.6715,2.6715,2.6715
GBPNZD,20050112,220400,2.6715,2.6717,2.6715,2.6717
GBPNZD,20050112,220500,2.6717,2.6717,2.6717,2.6717
GBPNZD,20050112,220600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050112,220700,2.6722,2.6724,2.6722,2.6724
GBPNZD,20050112,220800,2.6724,2.6725,2.6724,2.6725
GBPNZD,20050112,220900,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050112,221000,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050112,221100,2.6728,2.6730,2.6728,2.6730
GBPNZD,20050112,221200,2.6731,2.6732,2.6731,2.6732
GBPNZD,20050112,221300,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050112,221400,2.6732,2.6734,2.6732,2.6734
GBPNZD,20050112,221500,2.6734,2.6735,2.6734,2.6735
GBPNZD,20050112,221600,2.6735,2.6736,2.6735,2.6736
GBPNZD,20050112,221700,2.6736,2.6738,2.6736,2.6738
GBPNZD,20050112,221800,2.6738,2.6739,2.6738,2.6739
GBPNZD,20050112,221900,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050112,222000,2.6738,2.6739,2.6738,2.6739
GBPNZD,20050112,222100,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050112,222200,2.6737,2.6737,2.6734,2.6734
GBPNZD,20050112,222300,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050112,222400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050112,222500,2.6733,2.6738,2.6733,2.6738
GBPNZD,20050112,222600,2.6738,2.6738,2.6737,2.6737
GBPNZD,20050112,222700,2.6737,2.6738,2.6737,2.6738
GBPNZD,20050112,222800,2.6738,2.6741,2.6738,2.6741
GBPNZD,20050112,222900,2.6741,2.6742,2.6741,2.6741
GBPNZD,20050112,223000,2.6738,2.6738,2.6730,2.6730
GBPNZD,20050112,223100,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050112,223200,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050112,223300,2.6731,2.6733,2.6731,2.6733
GBPNZD,20050112,223400,2.6733,2.6733,2.6732,2.6732
GBPNZD,20050112,223500,2.6732,2.6737,2.6732,2.6737
GBPNZD,20050112,223600,2.6742,2.6746,2.6742,2.6746
GBPNZD,20050112,223700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050112,223800,2.6748,2.6749,2.6748,2.6749
GBPNZD,20050112,223900,2.6751,2.6752,2.6751,2.6752
GBPNZD,20050112,224000,2.6752,2.6753,2.6751,2.6751
GBPNZD,20050112,224100,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050112,224200,2.6755,2.6762,2.6755,2.6762
GBPNZD,20050112,224300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20050112,224400,2.6766,2.6766,2.6762,2.6762
GBPNZD,20050112,224500,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050112,224600,2.6760,2.6760,2.6755,2.6755
GBPNZD,20050112,224700,2.6754,2.6760,2.6754,2.6760
GBPNZD,20050112,224800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050112,224900,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050112,225000,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050112,225100,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050112,225200,2.6759,2.6762,2.6759,2.6762
GBPNZD,20050112,225300,2.6762,2.6762,2.6760,2.6760
GBPNZD,20050112,225400,2.6758,2.6758,2.6755,2.6755
GBPNZD,20050112,225500,2.6755,2.6755,2.6753,2.6755
GBPNZD,20050112,225600,2.6755,2.6756,2.6755,2.6755
GBPNZD,20050112,225700,2.6757,2.6762,2.6757,2.6762
GBPNZD,20050112,225800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050112,225900,2.6759,2.6759,2.6756,2.6756
GBPNZD,20050112,230000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050112,230100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050112,230200,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050112,230300,2.6754,2.6754,2.6754,2.6754
GBPNZD,20050112,230400,2.6754,2.6754,2.6750,2.6752
GBPNZD,20050112,230500,2.6753,2.6758,2.6753,2.6756
GBPNZD,20050112,230600,2.6757,2.6759,2.6757,2.6759
GBPNZD,20050112,230700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050112,230800,2.6762,2.6763,2.6762,2.6763
GBPNZD,20050112,230900,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050112,231000,2.6760,2.6760,2.6758,2.6758
GBPNZD,20050112,231100,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050112,231200,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050112,231300,2.6758,2.6760,2.6758,2.6760
GBPNZD,20050112,231400,2.6760,2.6760,2.6756,2.6756
GBPNZD,20050112,231500,2.6756,2.6759,2.6756,2.6757
GBPNZD,20050112,231600,2.6757,2.6760,2.6756,2.6760
GBPNZD,20050112,231700,2.6762,2.6763,2.6762,2.6763
GBPNZD,20050112,231800,2.6764,2.6765,2.6763,2.6763
GBPNZD,20050112,231900,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050112,232000,2.6765,2.6767,2.6765,2.6767
GBPNZD,20050112,232100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20050112,232200,2.6767,2.6767,2.6763,2.6763
GBPNZD,20050112,232300,2.6760,2.6760,2.6759,2.6759
GBPNZD,20050112,232400,2.6759,2.6759,2.6752,2.6752
GBPNZD,20050112,232500,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050112,232600,2.6752,2.6752,2.6751,2.6752
GBPNZD,20050112,232700,2.6752,2.6753,2.6752,2.6752
GBPNZD,20050112,232800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050112,232900,2.6752,2.6752,2.6749,2.6749
GBPNZD,20050112,233000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050112,233100,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050112,233200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050112,233300,2.6749,2.6749,2.6748,2.6748
GBPNZD,20050112,233400,2.6748,2.6748,2.6747,2.6747
GBPNZD,20050112,233500,2.6747,2.6747,2.6747,2.6747
GBPNZD,20050112,233600,2.6747,2.6749,2.6747,2.6749
GBPNZD,20050112,233700,2.6749,2.6752,2.6749,2.6752
GBPNZD,20050112,233800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050112,233900,2.6752,2.6752,2.6749,2.6749
GBPNZD,20050112,234000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050112,234100,2.6748,2.6748,2.6747,2.6747
GBPNZD,20050112,234200,2.6747,2.6747,2.6745,2.6745
GBPNZD,20050112,234300,2.6746,2.6748,2.6746,2.6748
GBPNZD,20050112,234400,2.6748,2.6750,2.6748,2.6750
GBPNZD,20050112,234500,2.6750,2.6752,2.6749,2.6752
GBPNZD,20050112,234600,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050112,234700,2.6754,2.6754,2.6754,2.6754
GBPNZD,20050112,234800,2.6754,2.6754,2.6754,2.6754
GBPNZD,20050112,234900,2.6754,2.6754,2.6754,2.6754
GBPNZD,20050112,235000,2.6754,2.6754,2.6753,2.6753
GBPNZD,20050112,235100,2.6754,2.6755,2.6754,2.6755
GBPNZD,20050112,235200,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050112,235300,2.6759,2.6759,2.6758,2.6758
GBPNZD,20050112,235400,2.6757,2.6757,2.6755,2.6755
GBPNZD,20050112,235500,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050112,235600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20050112,235700,2.6756,2.6756,2.6755,2.6756
GBPNZD,20050112,235800,2.6756,2.6758,2.6756,2.6758
GBPNZD,20050112,235900,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050113,000000,2.6758,2.6758,2.6758,2.6758
AUDCHF,20050112,000100,0.9005,0.9005,0.9004,0.9005
AUDCHF,20050112,000200,0.9005,0.9007,0.9005,0.9007
AUDCHF,20050112,000300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050112,000400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,000500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050112,000600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050112,000700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050112,000800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,000900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,001000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,001100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,001200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,001300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,001400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,001500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,001600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050112,001700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050112,001800,0.9008,0.9009,0.9008,0.9009
AUDCHF,20050112,001900,0.9009,0.9009,0.9008,0.9008
AUDCHF,20050112,002000,0.9008,0.9009,0.9008,0.9009
AUDCHF,20050112,002100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050112,002200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20050112,002300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050112,002400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050112,002500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050112,002600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050112,002700,0.9012,0.9012,0.9011,0.9012
AUDCHF,20050112,002800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050112,002900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050112,003000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050112,003100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050112,003200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050112,003300,0.9015,0.9018,0.9015,0.9018
AUDCHF,20050112,003400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050112,003500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050112,003600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050112,003700,0.9017,0.9018,0.9016,0.9016
AUDCHF,20050112,003800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20050112,003900,0.9014,0.9014,0.9011,0.9011
AUDCHF,20050112,004000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050112,004100,0.9012,0.9014,0.9012,0.9014
AUDCHF,20050112,004200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050112,004300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050112,004400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050112,004500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20050112,004600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050112,004700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050112,004800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050112,004900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050112,005000,0.9013,0.9014,0.9013,0.9013
AUDCHF,20050112,005100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050112,005200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050112,005300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050112,005400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050112,005500,0.9015,0.9015,0.9014,0.9015
AUDCHF,20050112,005600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050112,005700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050112,005800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050112,005900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050112,010000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050112,010100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050112,010200,0.9015,0.9017,0.9015,0.9015
AUDCHF,20050112,010300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050112,010400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050112,010500,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050112,010600,0.9016,0.9016,0.9015,0.9015
AUDCHF,20050112,010700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050112,010800,0.9016,0.9017,0.9016,0.9017
AUDCHF,20050112,010900,0.9017,0.9017,0.9016,0.9016
AUDCHF,20050112,011000,0.9015,0.9017,0.9015,0.9017
AUDCHF,20050112,011100,0.9017,0.9018,0.9017,0.9017
AUDCHF,20050112,011200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20050112,011300,0.9016,0.9016,0.9015,0.9016
AUDCHF,20050112,011400,0.9016,0.9017,0.9016,0.9017
AUDCHF,20050112,011500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20050112,011600,0.9016,0.9017,0.9016,0.9017
AUDCHF,20050112,011700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050112,011800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050112,011900,0.9016,0.9018,0.9016,0.9018
AUDCHF,20050112,012000,0.9018,0.9019,0.9018,0.9018
AUDCHF,20050112,012100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050112,012200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050112,012300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050112,012400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050112,012500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20050112,012600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20050112,012700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20050112,012800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050112,012900,0.9019,0.9020,0.9018,0.9018
AUDCHF,20050112,013000,0.9018,0.9020,0.9018,0.9020
AUDCHF,20050112,013100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050112,013200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050112,013300,0.9020,0.9021,0.9020,0.9020
AUDCHF,20050112,013400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050112,013500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050112,013600,0.9021,0.9026,0.9021,0.9026
AUDCHF,20050112,013700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20050112,013800,0.9025,0.9027,0.9025,0.9027
AUDCHF,20050112,013900,0.9028,0.9029,0.9028,0.9028
AUDCHF,20050112,014000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050112,014100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20050112,014200,0.9027,0.9027,0.9025,0.9025
AUDCHF,20050112,014300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20050112,014400,0.9024,0.9024,0.9023,0.9023
AUDCHF,20050112,014500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20050112,014600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050112,014700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050112,014800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050112,014900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050112,015000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20050112,015100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050112,015200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050112,015300,0.9015,0.9015,0.9014,0.9015
AUDCHF,20050112,015400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050112,015500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050112,015600,0.9013,0.9013,0.9011,0.9011
AUDCHF,20050112,015700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050112,015800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050112,015900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050112,020000,0.9012,0.9012,0.9007,0.9007
AUDCHF,20050112,020100,0.9005,0.9006,0.9004,0.9006
AUDCHF,20050112,020200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,020300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050112,020400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050112,020500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050112,020600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050112,020700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050112,020800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050112,020900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20050112,021000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050112,021100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050112,021200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050112,021300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050112,021400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050112,021500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050112,021600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050112,021700,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050112,021800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050112,021900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050112,022000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050112,022100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050112,022200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050112,022300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050112,022400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050112,022500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050112,022600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050112,022700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050112,022800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050112,022900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050112,023000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20050112,023100,0.9000,0.9000,0.8998,0.8998
AUDCHF,20050112,023200,0.8998,0.8998,0.8995,0.8995
AUDCHF,20050112,023300,0.8993,0.8993,0.8992,0.8993
AUDCHF,20050112,023400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050112,023500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20050112,023600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20050112,023700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20050112,023800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20050112,023900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050112,024000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050112,024100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050112,024200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20050112,024300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20050112,024400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20050112,024500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050112,024600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050112,024700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050112,024800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050112,024900,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050112,025000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20050112,025100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20050112,025200,0.8998,0.8998,0.8996,0.8996
AUDCHF,20050112,025300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20050112,025400,0.8996,0.8997,0.8996,0.8996
AUDCHF,20050112,025500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20050112,025600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20050112,025700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20050112,025800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20050112,025900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20050112,030000,0.8993,0.8993,0.8992,0.8993
AUDCHF,20050112,030100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20050112,030200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20050112,030300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050112,030400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20050112,030500,0.8990,0.8990,0.8989,0.8990
AUDCHF,20050112,030600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050112,030700,0.8992,0.8992,0.8989,0.8989
AUDCHF,20050112,030800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050112,030900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,031000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,031100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050112,031200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20050112,031300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20050112,031400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20050112,031500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20050112,031600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050112,031700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20050112,031800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050112,031900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,032000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,032100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,032200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050112,032300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050112,032400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,032500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,032600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,032700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,032800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20050112,032900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20050112,033000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,033100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050112,033200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20050112,033300,0.8987,0.8987,0.8986,0.8986
AUDCHF,20050112,033400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,033500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,033600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,033700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050112,033800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,033900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,034000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050112,034100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050112,034200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050112,034300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,034400,0.8982,0.8982,0.8979,0.8979
AUDCHF,20050112,034500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050112,034600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050112,034700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,034800,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050112,034900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050112,035000,0.8983,0.8983,0.8982,0.8983
AUDCHF,20050112,035100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050112,035200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050112,035300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050112,035400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,035500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050112,035600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050112,035700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050112,035800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050112,035900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050112,040000,0.8981,0.8981,0.8980,0.8980
AUDCHF,20050112,040100,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050112,040200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050112,040300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050112,040400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050112,040500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050112,040600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050112,040700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,040800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,040900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050112,041000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,041100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,041200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,041300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050112,041400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,041500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,041600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,041700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,041800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,041900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,042000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,042100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,042200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050112,042300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,042400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,042500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050112,042600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,042700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,042800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050112,042900,0.8986,0.8987,0.8986,0.8987
AUDCHF,20050112,043000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,043100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,043200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,043300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,043400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050112,043500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050112,043600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,043700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,043800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050112,043900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050112,044000,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050112,044100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,044200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,044300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050112,044400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,044500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050112,044600,0.8984,0.8984,0.8983,0.8984
AUDCHF,20050112,044700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050112,044800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,044900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,045000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050112,045100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,045200,0.8982,0.8984,0.8982,0.8983
AUDCHF,20050112,045300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,045400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050112,045500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,045600,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050112,045700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050112,045800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,045900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,050000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,050100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,050200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,050300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,050400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,050500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050112,050600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,050700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,050800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,050900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,051000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,051100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,051200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050112,051300,0.8986,0.8986,0.8984,0.8984
AUDCHF,20050112,051400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,051500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,051600,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050112,051700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050112,051800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,051900,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050112,052000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050112,052100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050112,052200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,052300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,052400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050112,052500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,052600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050112,052700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,052800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,052900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,053000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,053100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050112,053200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050112,053300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,053400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,053500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,053600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,053700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,053800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,053900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,054000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,054100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050112,054200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,054300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,054400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,054500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,054600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,054700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,054800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050112,054900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20050112,055000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20050112,055100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20050112,055200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20050112,055300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20050112,055400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20050112,055500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20050112,055600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,055700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20050112,055800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,055900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,060000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,060100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,060200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,060300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20050112,060400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20050112,060500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20050112,060600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20050112,060700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050112,060800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050112,060900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050112,061000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050112,061100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20050112,061200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,061300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,061400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20050112,061500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,061600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,061700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,061800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,061900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,062000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,062100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,062200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,062300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050112,062400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,062500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,062600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,062700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20050112,062800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,062900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,063000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050112,063100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,063200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,063300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,063400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,063500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20050112,063600,0.8987,0.8987,0.8986,0.8986
AUDCHF,20050112,063700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,063800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,063900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050112,064000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,064100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,064200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,064300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050112,064400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050112,064500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,064600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,064700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,064800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050112,064900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050112,065000,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050112,065100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050112,065200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,065300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050112,065400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,065500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,065600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,065700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,065800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050112,065900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,070000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,070100,0.8982,0.8988,0.8982,0.8988
AUDCHF,20050112,070200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050112,070300,0.8987,0.8989,0.8987,0.8989
AUDCHF,20050112,070400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050112,070500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050112,070600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050112,070700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20050112,070800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050112,070900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050112,071000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,071100,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050112,071200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,071300,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050112,071400,0.8983,0.8984,0.8982,0.8984
AUDCHF,20050112,071500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050112,071600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,071700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,071800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,071900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050112,072000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,072100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,072200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050112,072300,0.8985,0.8985,0.8984,0.8985
AUDCHF,20050112,072400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050112,072500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050112,072600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050112,072700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,072800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,072900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,073000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,073100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,073200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,073300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050112,073400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,073500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,073600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,073700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,073800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,073900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050112,074000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050112,074100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,074200,0.8982,0.8983,0.8982,0.8982
AUDCHF,20050112,074300,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050112,074400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050112,074500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050112,074600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050112,074700,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050112,074800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050112,074900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050112,075000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050112,075100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,075200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,075300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050112,075400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050112,075500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050112,075600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050112,075700,0.8983,0.8984,0.8983,0.8983
AUDCHF,20050112,075800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050112,075900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050112,080000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050112,080100,0.8982,0.8982,0.8979,0.8979
AUDCHF,20050112,080200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050112,080300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050112,080400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050112,080500,0.8978,0.8980,0.8978,0.8980
AUDCHF,20050112,080600,0.8981,0.8981,0.8979,0.8979
AUDCHF,20050112,080700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050112,080800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050112,080900,0.8978,0.8978,0.8976,0.8976
AUDCHF,20050112,081000,0.8974,0.8974,0.8963,0.8963
AUDCHF,20050112,081100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050112,081200,0.8965,0.8966,0.8965,0.8965
AUDCHF,20050112,081300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050112,081400,0.8966,0.8966,0.8960,0.8960
AUDCHF,20050112,081500,0.8959,0.8959,0.8956,0.8956
AUDCHF,20050112,081600,0.8955,0.8955,0.8952,0.8952
AUDCHF,20050112,081700,0.8953,0.8956,0.8953,0.8956
AUDCHF,20050112,081800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,081900,0.8956,0.8959,0.8956,0.8958
AUDCHF,20050112,082000,0.8956,0.8956,0.8950,0.8950
AUDCHF,20050112,082100,0.8951,0.8952,0.8950,0.8950
AUDCHF,20050112,082200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050112,082300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050112,082400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050112,082500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050112,082600,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050112,082700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050112,082800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050112,082900,0.8947,0.8947,0.8940,0.8940
AUDCHF,20050112,083000,0.8940,0.8943,0.8939,0.8943
AUDCHF,20050112,083100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050112,083200,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050112,083300,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050112,083400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050112,083500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050112,083600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050112,083700,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050112,083800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,083900,0.8938,0.8938,0.8935,0.8935
AUDCHF,20050112,084000,0.8934,0.8934,0.8931,0.8931
AUDCHF,20050112,084100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050112,084200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050112,084300,0.8931,0.8931,0.8924,0.8924
AUDCHF,20050112,084400,0.8925,0.8927,0.8925,0.8927
AUDCHF,20050112,084500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050112,084600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050112,084700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050112,084800,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050112,084900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050112,085000,0.8932,0.8936,0.8932,0.8936
AUDCHF,20050112,085100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050112,085200,0.8936,0.8940,0.8936,0.8940
AUDCHF,20050112,085300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050112,085400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050112,085500,0.8939,0.8939,0.8932,0.8932
AUDCHF,20050112,085600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050112,085700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050112,085800,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050112,085900,0.8931,0.8933,0.8931,0.8933
AUDCHF,20050112,090000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,090100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050112,090200,0.8937,0.8937,0.8937,0.8937
AUDCHF,20050112,090300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050112,090400,0.8939,0.8941,0.8939,0.8939
AUDCHF,20050112,090500,0.8938,0.8938,0.8934,0.8934
AUDCHF,20050112,090600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,090700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050112,090800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050112,090900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050112,091000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,091100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050112,091200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050112,091300,0.8936,0.8939,0.8936,0.8939
AUDCHF,20050112,091400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050112,091500,0.8941,0.8943,0.8941,0.8942
AUDCHF,20050112,091600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,091700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050112,091800,0.8939,0.8940,0.8939,0.8939
AUDCHF,20050112,091900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050112,092000,0.8937,0.8938,0.8936,0.8938
AUDCHF,20050112,092100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,092200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,092300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050112,092400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050112,092500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050112,092600,0.8944,0.8945,0.8943,0.8945
AUDCHF,20050112,092700,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050112,092800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050112,092900,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050112,093000,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050112,093100,0.8951,0.8951,0.8948,0.8948
AUDCHF,20050112,093200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050112,093300,0.8949,0.8949,0.8945,0.8945
AUDCHF,20050112,093400,0.8944,0.8946,0.8942,0.8946
AUDCHF,20050112,093500,0.8947,0.8948,0.8947,0.8947
AUDCHF,20050112,093600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,093700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,093800,0.8947,0.8947,0.8946,0.8947
AUDCHF,20050112,093900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050112,094000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,094100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050112,094200,0.8944,0.8946,0.8944,0.8945
AUDCHF,20050112,094300,0.8944,0.8944,0.8941,0.8941
AUDCHF,20050112,094400,0.8940,0.8940,0.8937,0.8937
AUDCHF,20050112,094500,0.8937,0.8940,0.8937,0.8940
AUDCHF,20050112,094600,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050112,094700,0.8941,0.8941,0.8940,0.8941
AUDCHF,20050112,094800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050112,094900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,095000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,095100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,095200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,095300,0.8944,0.8946,0.8944,0.8945
AUDCHF,20050112,095400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050112,095500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,095600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050112,095700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050112,095800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050112,095900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,100000,0.8942,0.8942,0.8938,0.8939
AUDCHF,20050112,100100,0.8940,0.8940,0.8939,0.8940
AUDCHF,20050112,100200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,100300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050112,100400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,100500,0.8941,0.8943,0.8941,0.8943
AUDCHF,20050112,100600,0.8943,0.8946,0.8943,0.8946
AUDCHF,20050112,100700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,100800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,100900,0.8945,0.8946,0.8945,0.8945
AUDCHF,20050112,101000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050112,101100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,101200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050112,101300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050112,101400,0.8944,0.8944,0.8943,0.8944
AUDCHF,20050112,101500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050112,101600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050112,101700,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050112,101800,0.8940,0.8940,0.8938,0.8938
AUDCHF,20050112,101900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050112,102000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050112,102100,0.8941,0.8941,0.8939,0.8941
AUDCHF,20050112,102200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,102300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20050112,102400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050112,102500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,102600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050112,102700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050112,102800,0.8944,0.8945,0.8944,0.8944
AUDCHF,20050112,102900,0.8944,0.8944,0.8943,0.8944
AUDCHF,20050112,103000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050112,103100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050112,103200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,103300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,103400,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050112,103500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050112,103600,0.8945,0.8947,0.8945,0.8947
AUDCHF,20050112,103700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050112,103800,0.8947,0.8949,0.8947,0.8948
AUDCHF,20050112,103900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,104000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,104100,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050112,104200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050112,104300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050112,104400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,104500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,104600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,104700,0.8943,0.8946,0.8943,0.8946
AUDCHF,20050112,104800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050112,104900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,105000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,105100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,105200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050112,105300,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050112,105400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,105500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,105600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,105700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050112,105800,0.8940,0.8941,0.8939,0.8941
AUDCHF,20050112,105900,0.8941,0.8945,0.8941,0.8945
AUDCHF,20050112,110000,0.8945,0.8946,0.8945,0.8945
AUDCHF,20050112,110100,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050112,110200,0.8944,0.8945,0.8944,0.8944
AUDCHF,20050112,110300,0.8943,0.8943,0.8941,0.8942
AUDCHF,20050112,110400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,110500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20050112,110600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,110700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,110800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,110900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,111000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050112,111100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,111200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050112,111300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20050112,111400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,111500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050112,111600,0.8943,0.8945,0.8942,0.8945
AUDCHF,20050112,111700,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050112,111800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050112,111900,0.8948,0.8950,0.8948,0.8950
AUDCHF,20050112,112000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050112,112100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050112,112200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050112,112300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050112,112400,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050112,112500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,112600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050112,112700,0.8948,0.8949,0.8948,0.8948
AUDCHF,20050112,112800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,112900,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050112,113000,0.8943,0.8943,0.8940,0.8940
AUDCHF,20050112,113100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050112,113200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,113300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050112,113400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,113500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,113600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050112,113700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050112,113800,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050112,113900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050112,114000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050112,114100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050112,114200,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050112,114300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050112,114400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,114500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,114600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050112,114700,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050112,114800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050112,114900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,115000,0.8947,0.8949,0.8947,0.8948
AUDCHF,20050112,115100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050112,115200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050112,115300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050112,115400,0.8948,0.8950,0.8948,0.8950
AUDCHF,20050112,115500,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050112,115600,0.8951,0.8952,0.8951,0.8951
AUDCHF,20050112,115700,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050112,115800,0.8948,0.8949,0.8947,0.8949
AUDCHF,20050112,115900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050112,120000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,120100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050112,120200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050112,120300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050112,120400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050112,120500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050112,120600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050112,120700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,120800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050112,120900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,121000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050112,121100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,121200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050112,121300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,121400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050112,121500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,121600,0.8953,0.8953,0.8950,0.8950
AUDCHF,20050112,121700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,121800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050112,121900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,122000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,122100,0.8946,0.8946,0.8943,0.8943
AUDCHF,20050112,122200,0.8943,0.8943,0.8939,0.8939
AUDCHF,20050112,122300,0.8939,0.8940,0.8938,0.8938
AUDCHF,20050112,122400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,122500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050112,122600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050112,122700,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050112,122800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,122900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050112,123000,0.8942,0.8945,0.8942,0.8944
AUDCHF,20050112,123100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,123200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050112,123300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050112,123400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,123500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,123600,0.8946,0.8946,0.8943,0.8943
AUDCHF,20050112,123700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,123800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,123900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,124000,0.8943,0.8946,0.8943,0.8946
AUDCHF,20050112,124100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,124200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,124300,0.8945,0.8945,0.8941,0.8941
AUDCHF,20050112,124400,0.8940,0.8941,0.8939,0.8941
AUDCHF,20050112,124500,0.8941,0.8943,0.8941,0.8943
AUDCHF,20050112,124600,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050112,124700,0.8943,0.8946,0.8942,0.8946
AUDCHF,20050112,124800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050112,124900,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050112,125000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,125100,0.8937,0.8938,0.8936,0.8937
AUDCHF,20050112,125200,0.8938,0.8943,0.8938,0.8943
AUDCHF,20050112,125300,0.8942,0.8942,0.8940,0.8940
AUDCHF,20050112,125400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,125500,0.8939,0.8939,0.8934,0.8934
AUDCHF,20050112,125600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050112,125700,0.8935,0.8936,0.8935,0.8935
AUDCHF,20050112,125800,0.8934,0.8938,0.8934,0.8938
AUDCHF,20050112,125900,0.8939,0.8939,0.8937,0.8937
AUDCHF,20050112,130000,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050112,130100,0.8938,0.8938,0.8935,0.8936
AUDCHF,20050112,130200,0.8935,0.8935,0.8933,0.8933
AUDCHF,20050112,130300,0.8933,0.8934,0.8933,0.8933
AUDCHF,20050112,130400,0.8932,0.8934,0.8931,0.8934
AUDCHF,20050112,130500,0.8933,0.8933,0.8927,0.8927
AUDCHF,20050112,130600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20050112,130700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050112,130800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050112,130900,0.8927,0.8928,0.8927,0.8927
AUDCHF,20050112,131000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050112,131100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050112,131200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050112,131300,0.8932,0.8933,0.8931,0.8931
AUDCHF,20050112,131400,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050112,131500,0.8930,0.8932,0.8930,0.8932
AUDCHF,20050112,131600,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050112,131700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050112,131800,0.8930,0.8933,0.8930,0.8933
AUDCHF,20050112,131900,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050112,132000,0.8937,0.8937,0.8934,0.8936
AUDCHF,20050112,132100,0.8937,0.8939,0.8937,0.8939
AUDCHF,20050112,132200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050112,132300,0.8937,0.8938,0.8936,0.8938
AUDCHF,20050112,132400,0.8936,0.8939,0.8936,0.8936
AUDCHF,20050112,132500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050112,132600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050112,132700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,132800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050112,132900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050112,133000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20050112,133100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050112,133200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050112,133300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050112,133400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050112,133500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,133600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050112,133700,0.8934,0.8934,0.8932,0.8933
AUDCHF,20050112,133800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050112,133900,0.8935,0.8936,0.8934,0.8934
AUDCHF,20050112,134000,0.8933,0.8936,0.8933,0.8936
AUDCHF,20050112,134100,0.8937,0.8944,0.8937,0.8944
AUDCHF,20050112,134200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050112,134300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050112,134400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050112,134500,0.8938,0.8938,0.8937,0.8937
AUDCHF,20050112,134600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,134700,0.8939,0.8939,0.8936,0.8936
AUDCHF,20050112,134800,0.8936,0.8936,0.8935,0.8936
AUDCHF,20050112,134900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050112,135000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050112,135100,0.8935,0.8936,0.8935,0.8935
AUDCHF,20050112,135200,0.8936,0.8938,0.8933,0.8933
AUDCHF,20050112,135300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,135400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050112,135500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050112,135600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050112,135700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050112,135800,0.8936,0.8938,0.8936,0.8937
AUDCHF,20050112,135900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050112,140000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050112,140100,0.8934,0.8934,0.8932,0.8933
AUDCHF,20050112,140200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050112,140300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050112,140400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050112,140500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050112,140600,0.8931,0.8932,0.8931,0.8931
AUDCHF,20050112,140700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050112,140800,0.8930,0.8930,0.8929,0.8930
AUDCHF,20050112,140900,0.8930,0.8930,0.8928,0.8929
AUDCHF,20050112,141000,0.8930,0.8932,0.8930,0.8931
AUDCHF,20050112,141100,0.8931,0.8932,0.8930,0.8930
AUDCHF,20050112,141200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050112,141300,0.8930,0.8932,0.8930,0.8932
AUDCHF,20050112,141400,0.8931,0.8932,0.8930,0.8932
AUDCHF,20050112,141500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050112,141600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050112,141700,0.8930,0.8930,0.8929,0.8929
AUDCHF,20050112,141800,0.8930,0.8931,0.8927,0.8927
AUDCHF,20050112,141900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050112,142000,0.8928,0.8930,0.8928,0.8930
AUDCHF,20050112,142100,0.8930,0.8933,0.8930,0.8933
AUDCHF,20050112,142200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,142300,0.8935,0.8936,0.8934,0.8934
AUDCHF,20050112,142400,0.8933,0.8933,0.8931,0.8931
AUDCHF,20050112,142500,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050112,142600,0.8932,0.8934,0.8932,0.8933
AUDCHF,20050112,142700,0.8933,0.8935,0.8933,0.8935
AUDCHF,20050112,142800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050112,142900,0.8935,0.8939,0.8935,0.8939
AUDCHF,20050112,143000,0.8940,0.8940,0.8935,0.8935
AUDCHF,20050112,143100,0.8936,0.8943,0.8933,0.8943
AUDCHF,20050112,143200,0.8941,0.8941,0.8928,0.8930
AUDCHF,20050112,143300,0.8929,0.8938,0.8929,0.8938
AUDCHF,20050112,143400,0.8936,0.8940,0.8932,0.8932
AUDCHF,20050112,143500,0.8931,0.8933,0.8923,0.8926
AUDCHF,20050112,143600,0.8927,0.8936,0.8927,0.8935
AUDCHF,20050112,143700,0.8936,0.8936,0.8931,0.8931
AUDCHF,20050112,143800,0.8928,0.8928,0.8920,0.8923
AUDCHF,20050112,143900,0.8924,0.8928,0.8924,0.8928
AUDCHF,20050112,144000,0.8929,0.8931,0.8927,0.8927
AUDCHF,20050112,144100,0.8928,0.8929,0.8927,0.8928
AUDCHF,20050112,144200,0.8929,0.8931,0.8929,0.8930
AUDCHF,20050112,144300,0.8929,0.8929,0.8928,0.8929
AUDCHF,20050112,144400,0.8930,0.8931,0.8929,0.8931
AUDCHF,20050112,144500,0.8930,0.8930,0.8927,0.8927
AUDCHF,20050112,144600,0.8926,0.8933,0.8926,0.8933
AUDCHF,20050112,144700,0.8933,0.8933,0.8930,0.8931
AUDCHF,20050112,144800,0.8930,0.8930,0.8927,0.8927
AUDCHF,20050112,144900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050112,145000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050112,145100,0.8931,0.8932,0.8929,0.8929
AUDCHF,20050112,145200,0.8928,0.8929,0.8927,0.8929
AUDCHF,20050112,145300,0.8928,0.8928,0.8924,0.8924
AUDCHF,20050112,145400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050112,145500,0.8925,0.8927,0.8925,0.8926
AUDCHF,20050112,145600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050112,145700,0.8925,0.8931,0.8925,0.8931
AUDCHF,20050112,145800,0.8932,0.8936,0.8932,0.8936
AUDCHF,20050112,145900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050112,150000,0.8938,0.8939,0.8936,0.8936
AUDCHF,20050112,150100,0.8936,0.8937,0.8933,0.8935
AUDCHF,20050112,150200,0.8936,0.8940,0.8936,0.8938
AUDCHF,20050112,150300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050112,150400,0.8940,0.8940,0.8937,0.8939
AUDCHF,20050112,150500,0.8941,0.8943,0.8941,0.8943
AUDCHF,20050112,150600,0.8943,0.8946,0.8943,0.8945
AUDCHF,20050112,150700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050112,150800,0.8942,0.8942,0.8935,0.8935
AUDCHF,20050112,150900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050112,151000,0.8935,0.8937,0.8935,0.8936
AUDCHF,20050112,151100,0.8936,0.8936,0.8935,0.8936
AUDCHF,20050112,151200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050112,151300,0.8937,0.8938,0.8937,0.8937
AUDCHF,20050112,151400,0.8937,0.8937,0.8935,0.8935
AUDCHF,20050112,151500,0.8935,0.8935,0.8932,0.8932
AUDCHF,20050112,151600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050112,151700,0.8934,0.8942,0.8934,0.8942
AUDCHF,20050112,151800,0.8941,0.8942,0.8939,0.8942
AUDCHF,20050112,151900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050112,152000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050112,152100,0.8937,0.8937,0.8935,0.8935
AUDCHF,20050112,152200,0.8934,0.8936,0.8934,0.8934
AUDCHF,20050112,152300,0.8935,0.8935,0.8932,0.8932
AUDCHF,20050112,152400,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050112,152500,0.8934,0.8935,0.8933,0.8933
AUDCHF,20050112,152600,0.8933,0.8934,0.8933,0.8933
AUDCHF,20050112,152700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050112,152800,0.8931,0.8931,0.8928,0.8931
AUDCHF,20050112,152900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050112,153000,0.8931,0.8931,0.8926,0.8926
AUDCHF,20050112,153100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050112,153200,0.8926,0.8929,0.8926,0.8929
AUDCHF,20050112,153300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050112,153400,0.8928,0.8928,0.8927,0.8928
AUDCHF,20050112,153500,0.8928,0.8931,0.8928,0.8931
AUDCHF,20050112,153600,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050112,153700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050112,153800,0.8937,0.8940,0.8937,0.8940
AUDCHF,20050112,153900,0.8940,0.8940,0.8936,0.8936
AUDCHF,20050112,154000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050112,154100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050112,154200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050112,154300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050112,154400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050112,154500,0.8934,0.8938,0.8934,0.8938
AUDCHF,20050112,154600,0.8937,0.8937,0.8934,0.8935
AUDCHF,20050112,154700,0.8935,0.8935,0.8934,0.8935
AUDCHF,20050112,154800,0.8935,0.8937,0.8935,0.8937
AUDCHF,20050112,154900,0.8936,0.8936,0.8935,0.8936
AUDCHF,20050112,155000,0.8938,0.8938,0.8936,0.8938
AUDCHF,20050112,155100,0.8938,0.8938,0.8935,0.8935
AUDCHF,20050112,155200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050112,155300,0.8934,0.8941,0.8934,0.8939
AUDCHF,20050112,155400,0.8938,0.8939,0.8936,0.8936
AUDCHF,20050112,155500,0.8935,0.8935,0.8934,0.8935
AUDCHF,20050112,155600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050112,155700,0.8936,0.8938,0.8931,0.8932
AUDCHF,20050112,155800,0.8932,0.8932,0.8925,0.8925
AUDCHF,20050112,155900,0.8924,0.8927,0.8924,0.8927
AUDCHF,20050112,160000,0.8926,0.8926,0.8922,0.8922
AUDCHF,20050112,160100,0.8921,0.8921,0.8916,0.8916
AUDCHF,20050112,160200,0.8917,0.8921,0.8917,0.8921
AUDCHF,20050112,160300,0.8923,0.8933,0.8923,0.8931
AUDCHF,20050112,160400,0.8930,0.8932,0.8929,0.8930
AUDCHF,20050112,160500,0.8929,0.8929,0.8927,0.8928
AUDCHF,20050112,160600,0.8930,0.8933,0.8930,0.8931
AUDCHF,20050112,160700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050112,160800,0.8934,0.8934,0.8930,0.8932
AUDCHF,20050112,160900,0.8932,0.8933,0.8932,0.8932
AUDCHF,20050112,161000,0.8933,0.8936,0.8933,0.8934
AUDCHF,20050112,161100,0.8933,0.8938,0.8933,0.8938
AUDCHF,20050112,161200,0.8939,0.8939,0.8936,0.8937
AUDCHF,20050112,161300,0.8937,0.8937,0.8935,0.8935
AUDCHF,20050112,161400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050112,161500,0.8931,0.8931,0.8928,0.8930
AUDCHF,20050112,161600,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050112,161700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050112,161800,0.8934,0.8936,0.8934,0.8935
AUDCHF,20050112,161900,0.8935,0.8936,0.8934,0.8936
AUDCHF,20050112,162000,0.8935,0.8935,0.8934,0.8935
AUDCHF,20050112,162100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050112,162200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050112,162300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,162400,0.8935,0.8938,0.8935,0.8936
AUDCHF,20050112,162500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050112,162600,0.8937,0.8939,0.8936,0.8936
AUDCHF,20050112,162700,0.8935,0.8938,0.8935,0.8938
AUDCHF,20050112,162800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,162900,0.8938,0.8942,0.8937,0.8942
AUDCHF,20050112,163000,0.8944,0.8945,0.8943,0.8945
AUDCHF,20050112,163100,0.8944,0.8946,0.8943,0.8946
AUDCHF,20050112,163200,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050112,163300,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050112,163400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050112,163500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050112,163600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,163700,0.8943,0.8943,0.8942,0.8943
AUDCHF,20050112,163800,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050112,163900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,164000,0.8940,0.8941,0.8939,0.8939
AUDCHF,20050112,164100,0.8940,0.8946,0.8940,0.8946
AUDCHF,20050112,164200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,164300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,164400,0.8948,0.8948,0.8945,0.8945
AUDCHF,20050112,164500,0.8945,0.8947,0.8945,0.8947
AUDCHF,20050112,164600,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050112,164700,0.8948,0.8949,0.8947,0.8949
AUDCHF,20050112,164800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050112,164900,0.8948,0.8948,0.8947,0.8948
AUDCHF,20050112,165000,0.8949,0.8949,0.8948,0.8949
AUDCHF,20050112,165100,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050112,165200,0.8948,0.8948,0.8946,0.8946
AUDCHF,20050112,165300,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050112,165400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,165500,0.8943,0.8945,0.8943,0.8943
AUDCHF,20050112,165600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,165700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050112,165800,0.8940,0.8940,0.8938,0.8938
AUDCHF,20050112,165900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050112,170000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050112,170100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050112,170200,0.8937,0.8937,0.8937,0.8937
AUDCHF,20050112,170300,0.8936,0.8936,0.8934,0.8934
AUDCHF,20050112,170400,0.8935,0.8937,0.8935,0.8936
AUDCHF,20050112,170500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050112,170600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,170700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050112,170800,0.8941,0.8941,0.8940,0.8941
AUDCHF,20050112,170900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050112,171000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050112,171100,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050112,171200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,171300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050112,171400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,171500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050112,171600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050112,171700,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050112,171800,0.8941,0.8941,0.8938,0.8938
AUDCHF,20050112,171900,0.8938,0.8938,0.8937,0.8937
AUDCHF,20050112,172000,0.8936,0.8936,0.8935,0.8936
AUDCHF,20050112,172100,0.8937,0.8939,0.8937,0.8938
AUDCHF,20050112,172200,0.8937,0.8937,0.8936,0.8937
AUDCHF,20050112,172300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,172400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,172500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,172600,0.8941,0.8941,0.8939,0.8940
AUDCHF,20050112,172700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050112,172800,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050112,172900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,173000,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050112,173100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,173200,0.8941,0.8941,0.8938,0.8938
AUDCHF,20050112,173300,0.8937,0.8937,0.8935,0.8935
AUDCHF,20050112,173400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050112,173500,0.8938,0.8941,0.8938,0.8939
AUDCHF,20050112,173600,0.8939,0.8941,0.8939,0.8939
AUDCHF,20050112,173700,0.8939,0.8939,0.8937,0.8937
AUDCHF,20050112,173800,0.8936,0.8936,0.8934,0.8935
AUDCHF,20050112,173900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050112,174000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20050112,174100,0.8936,0.8939,0.8936,0.8939
AUDCHF,20050112,174200,0.8939,0.8942,0.8939,0.8942
AUDCHF,20050112,174300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050112,174400,0.8941,0.8943,0.8941,0.8943
AUDCHF,20050112,174500,0.8943,0.8943,0.8942,0.8943
AUDCHF,20050112,174600,0.8943,0.8944,0.8942,0.8944
AUDCHF,20050112,174700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050112,174800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050112,174900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,175000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,175100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,175200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,175300,0.8947,0.8947,0.8944,0.8944
AUDCHF,20050112,175400,0.8944,0.8944,0.8942,0.8942
AUDCHF,20050112,175500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050112,175600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050112,175700,0.8939,0.8942,0.8939,0.8942
AUDCHF,20050112,175800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,175900,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050112,180000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050112,180100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050112,180200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050112,180300,0.8948,0.8949,0.8946,0.8947
AUDCHF,20050112,180400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,180500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,180600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050112,180700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050112,180800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,180900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050112,181000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050112,181100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,181200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050112,181300,0.8937,0.8938,0.8936,0.8938
AUDCHF,20050112,181400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,181500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050112,181600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050112,181700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050112,181800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,181900,0.8935,0.8935,0.8933,0.8933
AUDCHF,20050112,182000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050112,182100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050112,182200,0.8935,0.8937,0.8935,0.8937
AUDCHF,20050112,182300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050112,182400,0.8936,0.8941,0.8936,0.8941
AUDCHF,20050112,182500,0.8942,0.8944,0.8942,0.8944
AUDCHF,20050112,182600,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050112,182700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,182800,0.8949,0.8949,0.8947,0.8948
AUDCHF,20050112,182900,0.8948,0.8951,0.8948,0.8951
AUDCHF,20050112,183000,0.8950,0.8950,0.8947,0.8947
AUDCHF,20050112,183100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050112,183200,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050112,183300,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050112,183400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050112,183500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050112,183600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,183700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050112,183800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,183900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050112,184000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,184100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,184200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050112,184300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050112,184400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050112,184500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050112,184600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,184700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050112,184800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,184900,0.8953,0.8955,0.8953,0.8955
AUDCHF,20050112,185000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,185100,0.8956,0.8956,0.8953,0.8953
AUDCHF,20050112,185200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,185300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050112,185400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,185500,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050112,185600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050112,185700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,185800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050112,185900,0.8943,0.8943,0.8942,0.8943
AUDCHF,20050112,190000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,190100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,190200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050112,190300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,190400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050112,190500,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050112,190600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050112,190700,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050112,190800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20050112,190900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20050112,191000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050112,191100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050112,191200,0.8945,0.8946,0.8945,0.8945
AUDCHF,20050112,191300,0.8944,0.8944,0.8944,0.8944
AUDCHF,20050112,191400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050112,191500,0.8945,0.8945,0.8944,0.8945
AUDCHF,20050112,191600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,191700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050112,191800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050112,191900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,192000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050112,192100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,192200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,192300,0.8943,0.8943,0.8942,0.8943
AUDCHF,20050112,192400,0.8942,0.8942,0.8940,0.8940
AUDCHF,20050112,192500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050112,192600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,192700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050112,192800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050112,192900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050112,193000,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050112,193100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050112,193200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050112,193300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050112,193400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,193500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,193600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,193700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,193800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,193900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,194000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,194100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,194200,0.8943,0.8944,0.8943,0.8943
AUDCHF,20050112,194300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050112,194400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,194500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,194600,0.8943,0.8945,0.8943,0.8944
AUDCHF,20050112,194700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,194800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,194900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,195000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050112,195100,0.8942,0.8943,0.8942,0.8942
AUDCHF,20050112,195200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,195300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,195400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,195500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,195600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,195700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050112,195800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,195900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,200000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,200100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,200200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,200300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,200400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,200500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,200600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050112,200700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,200800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050112,200900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050112,201000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050112,201100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050112,201200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050112,201300,0.8944,0.8944,0.8942,0.8942
AUDCHF,20050112,201400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,201500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,201600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,201700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,201800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,201900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050112,202000,0.8942,0.8944,0.8942,0.8944
AUDCHF,20050112,202100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20050112,202200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050112,202300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050112,202400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050112,202500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050112,202600,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050112,202700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050112,202800,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050112,202900,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050112,203000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,203100,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050112,203200,0.8944,0.8946,0.8944,0.8946
AUDCHF,20050112,203300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050112,203400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050112,203500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050112,203600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,203700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,203800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,203900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,204000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,204100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050112,204200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,204300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,204400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050112,204500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,204600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050112,204700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,204800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050112,204900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050112,205000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050112,205100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050112,205200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,205300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050112,205400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050112,205500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,205600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,205700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050112,205800,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050112,205900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,210000,0.8953,0.8955,0.8953,0.8954
AUDCHF,20050112,210100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050112,210200,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050112,210300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,210400,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050112,210500,0.8950,0.8953,0.8950,0.8953
AUDCHF,20050112,210600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,210700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,210800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,210900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050112,211000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050112,211100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050112,211200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050112,211300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,211400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,211500,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050112,211600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050112,211700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050112,211800,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050112,211900,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050112,212000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050112,212100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,212200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050112,212300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050112,212400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050112,212500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050112,212600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,212700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,212800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,212900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,213000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,213100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,213200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050112,213300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,213400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050112,213500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,213600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,213700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,213800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050112,213900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,214000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,214100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050112,214200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050112,214300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,214400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050112,214500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050112,214600,0.8957,0.8960,0.8957,0.8960
AUDCHF,20050112,214700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050112,214800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050112,214900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050112,215000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050112,215100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050112,215200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050112,215300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050112,215400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050112,215500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050112,215600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050112,215700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050112,215800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050112,215900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050112,220000,0.8958,0.8958,0.8956,0.8956
AUDCHF,20050112,220100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,220200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,220300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050112,220400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050112,220500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050112,220600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,220700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,220800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,220900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050112,221000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20050112,221100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050112,221200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050112,221300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050112,221400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,221500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,221600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,221700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,221800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050112,221900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,222000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050112,222100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050112,222200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,222300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,222400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050112,222500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050112,222600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050112,222700,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050112,222800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050112,222900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050112,223000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050112,223100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050112,223200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050112,223300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,223400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,223500,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050112,223600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050112,223700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,223800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050112,223900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050112,224000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050112,224100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,224200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,224300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,224400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050112,224500,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050112,224600,0.8952,0.8952,0.8948,0.8949
AUDCHF,20050112,224700,0.8950,0.8953,0.8950,0.8953
AUDCHF,20050112,224800,0.8953,0.8956,0.8953,0.8956
AUDCHF,20050112,224900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,225000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,225100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050112,225200,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050112,225300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,225400,0.8953,0.8955,0.8953,0.8955
AUDCHF,20050112,225500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050112,225600,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,225700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050112,225800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,225900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,230000,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050112,230100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050112,230200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,230300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,230400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,230500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,230600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050112,230700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,230800,0.8952,0.8952,0.8949,0.8949
AUDCHF,20050112,230900,0.8950,0.8952,0.8949,0.8949
AUDCHF,20050112,231000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050112,231100,0.8951,0.8952,0.8951,0.8951
AUDCHF,20050112,231200,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050112,231300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,231400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,231500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,231600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050112,231700,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050112,231800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050112,231900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,232000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,232100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050112,232200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,232300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050112,232400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,232500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050112,232600,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,232700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,232800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,232900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,233000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,233100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,233200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050112,233300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050112,233400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,233500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050112,233600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050112,233700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050112,233800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050112,233900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050112,234000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050112,234100,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050112,234200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050112,234300,0.8953,0.8953,0.8951,0.8951
AUDCHF,20050112,234400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050112,234500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050112,234600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,234700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,234800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050112,234900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050112,235000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050112,235100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,235200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,235300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050112,235400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050112,235500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050112,235600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,235700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,235800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050112,235900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050113,000000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20050112,000100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050112,000200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050112,000300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050112,000400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20050112,000500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050112,000600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050112,000700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050112,000800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050112,000900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050112,001000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050112,001100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050112,001200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050112,001300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050112,001400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050112,001500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050112,001600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050112,001700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050112,001800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050112,001900,0.9288,0.9289,0.9288,0.9288
AUDCAD,20050112,002000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050112,002100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050112,002200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050112,002300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050112,002400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050112,002500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050112,002600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050112,002700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050112,002800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050112,002900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050112,003000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050112,003100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050112,003200,0.9291,0.9291,0.9289,0.9290
AUDCAD,20050112,003300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050112,003400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050112,003500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050112,003600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050112,003700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050112,003800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050112,003900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050112,004000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050112,004100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050112,004200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050112,004300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050112,004400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050112,004500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050112,004600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050112,004700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050112,004800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050112,004900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050112,005000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050112,005100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050112,005200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050112,005300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050112,005400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050112,005500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050112,005600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050112,005700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050112,005800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050112,005900,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050112,010000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050112,010100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050112,010200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050112,010300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050112,010400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050112,010500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050112,010600,0.9296,0.9297,0.9296,0.9296
AUDCAD,20050112,010700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050112,010800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050112,010900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050112,011000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050112,011100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050112,011200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050112,011300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050112,011400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050112,011500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050112,011600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050112,011700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050112,011800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050112,011900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050112,012000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050112,012100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050112,012200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050112,012300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050112,012400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050112,012500,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050112,012600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050112,012700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050112,012800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050112,012900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050112,013000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050112,013100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050112,013200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050112,013300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050112,013400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050112,013500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050112,013600,0.9295,0.9299,0.9295,0.9299
AUDCAD,20050112,013700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050112,013800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050112,013900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050112,014000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050112,014100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050112,014200,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050112,014300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050112,014400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050112,014500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050112,014600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050112,014700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050112,014800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050112,014900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050112,015000,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050112,015100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050112,015200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050112,015300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050112,015400,0.9294,0.9294,0.9292,0.9292
AUDCAD,20050112,015500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050112,015600,0.9290,0.9290,0.9287,0.9287
AUDCAD,20050112,015700,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050112,015800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050112,015900,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050112,020000,0.9288,0.9288,0.9285,0.9285
AUDCAD,20050112,020100,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050112,020200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050112,020300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050112,020400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050112,020500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050112,020600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050112,020700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050112,020800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050112,020900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050112,021000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050112,021100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050112,021200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050112,021300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050112,021400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050112,021500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050112,021600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050112,021700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050112,021800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050112,021900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050112,022000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050112,022100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050112,022200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050112,022300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050112,022400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050112,022500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050112,022600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050112,022700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050112,022800,0.9285,0.9286,0.9285,0.9285
AUDCAD,20050112,022900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050112,023000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050112,023100,0.9284,0.9284,0.9280,0.9280
AUDCAD,20050112,023200,0.9280,0.9280,0.9278,0.9278
AUDCAD,20050112,023300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050112,023400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050112,023500,0.9275,0.9276,0.9275,0.9275
AUDCAD,20050112,023600,0.9275,0.9276,0.9272,0.9273
AUDCAD,20050112,023700,0.9273,0.9277,0.9273,0.9277
AUDCAD,20050112,023800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050112,023900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050112,024000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050112,024100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050112,024200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050112,024300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,024400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,024500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050112,024600,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050112,024700,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050112,024800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050112,024900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050112,025000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050112,025100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050112,025200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050112,025300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050112,025400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050112,025500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050112,025600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050112,025700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050112,025800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050112,025900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050112,030000,0.9280,0.9280,0.9278,0.9278
AUDCAD,20050112,030100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050112,030200,0.9275,0.9275,0.9274,0.9275
AUDCAD,20050112,030300,0.9275,0.9278,0.9275,0.9278
AUDCAD,20050112,030400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050112,030500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050112,030600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050112,030700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050112,030800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050112,030900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050112,031000,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050112,031100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050112,031200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,031300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,031400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050112,031500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050112,031600,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050112,031700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050112,031800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050112,031900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050112,032000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,032100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050112,032200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050112,032300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050112,032400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050112,032500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,032600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050112,032700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050112,032800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050112,032900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050112,033000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050112,033100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050112,033200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050112,033300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050112,033400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050112,033500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050112,033600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050112,033700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050112,033800,0.9275,0.9275,0.9273,0.9274
AUDCAD,20050112,033900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050112,034000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050112,034100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050112,034200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050112,034300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050112,034400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050112,034500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,034600,0.9270,0.9273,0.9270,0.9273
AUDCAD,20050112,034700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050112,034800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050112,034900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050112,035000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050112,035100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050112,035200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050112,035300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050112,035400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050112,035500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050112,035600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050112,035700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050112,035800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050112,035900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050112,040000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050112,040100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050112,040200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,040300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050112,040400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050112,040500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050112,040600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050112,040700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050112,040800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050112,040900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050112,041000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,041100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050112,041200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050112,041300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050112,041400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050112,041500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050112,041600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050112,041700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,041800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,041900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,042000,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050112,042100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,042200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,042300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,042400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,042500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050112,042600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050112,042700,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050112,042800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050112,042900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050112,043000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050112,043100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050112,043200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050112,043300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050112,043400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050112,043500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050112,043600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,043700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,043800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,043900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050112,044000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050112,044100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050112,044200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050112,044300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050112,044400,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050112,044500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050112,044600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050112,044700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050112,044800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050112,044900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050112,045000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050112,045100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050112,045200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050112,045300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050112,045400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050112,045500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050112,045600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,045700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050112,045800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,045900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,050000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,050100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050112,050200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,050300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050112,050400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050112,050500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050112,050600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050112,050700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,050800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,050900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,051000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,051100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,051200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050112,051300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050112,051400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,051500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,051600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,051700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050112,051800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050112,051900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050112,052000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,052100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,052200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,052300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050112,052400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,052500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,052600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050112,052700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050112,052800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050112,052900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050112,053000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050112,053100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050112,053200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050112,053300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050112,053400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,053500,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050112,053600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050112,053700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050112,053800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050112,053900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050112,054000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050112,054100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050112,054200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050112,054300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050112,054400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,054500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050112,054600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,054700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,054800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,054900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050112,055000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050112,055100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050112,055200,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050112,055300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050112,055400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050112,055500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050112,055600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050112,055700,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050112,055800,0.9264,0.9266,0.9264,0.9266
AUDCAD,20050112,055900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,060000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,060100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,060200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,060300,0.9266,0.9269,0.9266,0.9269
AUDCAD,20050112,060400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,060500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,060600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,060700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050112,060800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,060900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,061000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,061100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050112,061200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050112,061300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050112,061400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,061500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,061600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050112,061700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050112,061800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,061900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050112,062900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,063000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,063100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,063200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050112,063300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050112,063400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050112,063500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050112,063600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,063700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,063800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050112,063900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050112,064000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050112,064100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050112,064200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,064300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050112,064400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,064500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050112,064600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,064700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,064800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050112,064900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050112,065000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050112,065100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050112,065200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,065300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050112,065400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050112,065500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050112,065600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050112,065700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050112,065800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050112,065900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050112,070000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050112,070100,0.9265,0.9269,0.9265,0.9269
AUDCAD,20050112,070200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050112,070300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050112,070400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,070500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050112,070600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050112,070700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050112,070800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050112,070900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050112,071000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050112,071100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050112,071200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,071300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050112,071400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050112,071500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050112,071600,0.9263,0.9263,0.9259,0.9259
AUDCAD,20050112,071700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050112,071800,0.9259,0.9259,0.9254,0.9254
AUDCAD,20050112,071900,0.9254,0.9254,0.9251,0.9251
AUDCAD,20050112,072000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20050112,072100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050112,072200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050112,072300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050112,072400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050112,072500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,072600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,072700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,072800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,072900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,073000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,073100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,073200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,073300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050112,073400,0.9251,0.9251,0.9248,0.9248
AUDCAD,20050112,073500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050112,073600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050112,073700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050112,073800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050112,073900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050112,074000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050112,074100,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050112,074200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050112,074300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050112,074400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050112,074500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050112,074600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050112,074700,0.9252,0.9253,0.9251,0.9251
AUDCAD,20050112,074800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050112,074900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050112,075000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050112,075100,0.9253,0.9254,0.9252,0.9252
AUDCAD,20050112,075200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,075300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,075400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050112,075500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050112,075600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050112,075700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050112,075800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050112,075900,0.9250,0.9255,0.9250,0.9255
AUDCAD,20050112,080000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050112,080100,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050112,080200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050112,080300,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050112,080400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050112,080500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050112,080600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050112,080700,0.9254,0.9254,0.9252,0.9254
AUDCAD,20050112,080800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050112,080900,0.9255,0.9255,0.9251,0.9251
AUDCAD,20050112,081000,0.9250,0.9250,0.9239,0.9239
AUDCAD,20050112,081100,0.9240,0.9243,0.9240,0.9243
AUDCAD,20050112,081200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050112,081300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050112,081400,0.9241,0.9241,0.9239,0.9241
AUDCAD,20050112,081500,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050112,081600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050112,081700,0.9236,0.9238,0.9236,0.9237
AUDCAD,20050112,081800,0.9238,0.9241,0.9238,0.9241
AUDCAD,20050112,081900,0.9241,0.9241,0.9238,0.9238
AUDCAD,20050112,082000,0.9236,0.9236,0.9232,0.9232
AUDCAD,20050112,082100,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050112,082200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050112,082300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,082400,0.9229,0.9230,0.9229,0.9229
AUDCAD,20050112,082500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,082600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050112,082700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050112,082800,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050112,082900,0.9224,0.9224,0.9212,0.9212
AUDCAD,20050112,083000,0.9213,0.9216,0.9213,0.9216
AUDCAD,20050112,083100,0.9218,0.9221,0.9218,0.9221
AUDCAD,20050112,083200,0.9221,0.9222,0.9220,0.9222
AUDCAD,20050112,083300,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050112,083400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,083500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,083600,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050112,083700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050112,083800,0.9220,0.9220,0.9215,0.9215
AUDCAD,20050112,083900,0.9214,0.9214,0.9210,0.9210
AUDCAD,20050112,084000,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050112,084100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,084200,0.9208,0.9209,0.9207,0.9207
AUDCAD,20050112,084300,0.9208,0.9208,0.9205,0.9205
AUDCAD,20050112,084400,0.9206,0.9210,0.9206,0.9210
AUDCAD,20050112,084500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050112,084600,0.9213,0.9214,0.9213,0.9213
AUDCAD,20050112,084700,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050112,084800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050112,084900,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050112,085000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050112,085100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050112,085200,0.9219,0.9221,0.9219,0.9220
AUDCAD,20050112,085300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050112,085400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050112,085500,0.9216,0.9216,0.9210,0.9210
AUDCAD,20050112,085600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050112,085700,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050112,085800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050112,085900,0.9207,0.9210,0.9207,0.9210
AUDCAD,20050112,090000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,090100,0.9211,0.9213,0.9211,0.9213
AUDCAD,20050112,090200,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050112,090300,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050112,090400,0.9212,0.9214,0.9212,0.9213
AUDCAD,20050112,090500,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050112,090600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,090700,0.9210,0.9210,0.9209,0.9210
AUDCAD,20050112,090800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,090900,0.9210,0.9210,0.9208,0.9209
AUDCAD,20050112,091000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050112,091100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,091200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,091300,0.9211,0.9214,0.9211,0.9214
AUDCAD,20050112,091400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050112,091500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050112,091600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050112,091700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050112,091800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050112,091900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050112,092000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050112,092100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,092200,0.9215,0.9215,0.9214,0.9215
AUDCAD,20050112,092300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,092400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,092500,0.9216,0.9218,0.9216,0.9217
AUDCAD,20050112,092600,0.9216,0.9216,0.9215,0.9216
AUDCAD,20050112,092700,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050112,092800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050112,092900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050112,093000,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050112,093100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050112,093200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050112,093300,0.9215,0.9215,0.9212,0.9212
AUDCAD,20050112,093400,0.9211,0.9213,0.9209,0.9213
AUDCAD,20050112,093500,0.9214,0.9214,0.9210,0.9210
AUDCAD,20050112,093600,0.9211,0.9211,0.9209,0.9210
AUDCAD,20050112,093700,0.9211,0.9213,0.9211,0.9213
AUDCAD,20050112,093800,0.9213,0.9217,0.9213,0.9217
AUDCAD,20050112,093900,0.9218,0.9220,0.9218,0.9218
AUDCAD,20050112,094000,0.9217,0.9217,0.9214,0.9214
AUDCAD,20050112,094100,0.9213,0.9213,0.9212,0.9213
AUDCAD,20050112,094200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050112,094300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050112,094400,0.9215,0.9215,0.9212,0.9212
AUDCAD,20050112,094500,0.9213,0.9216,0.9213,0.9216
AUDCAD,20050112,094600,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050112,094700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050112,094800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050112,094900,0.9220,0.9220,0.9218,0.9219
AUDCAD,20050112,095000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050112,095100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050112,095200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,095300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,095400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050112,095500,0.9221,0.9221,0.9218,0.9218
AUDCAD,20050112,095600,0.9217,0.9221,0.9217,0.9221
AUDCAD,20050112,095700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050112,095800,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050112,095900,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050112,100000,0.9220,0.9223,0.9220,0.9223
AUDCAD,20050112,100100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050112,100200,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050112,100300,0.9223,0.9225,0.9223,0.9224
AUDCAD,20050112,100400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050112,100500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050112,100600,0.9225,0.9225,0.9224,0.9225
AUDCAD,20050112,100700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050112,100800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050112,100900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050112,101000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050112,101100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050112,101200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050112,101300,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050112,101400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050112,101500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050112,101600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,101700,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050112,101800,0.9225,0.9225,0.9221,0.9221
AUDCAD,20050112,101900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,102000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050112,102100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050112,102200,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050112,102300,0.9229,0.9229,0.9228,0.9229
AUDCAD,20050112,102400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050112,102500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,102600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,102700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050112,102800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050112,102900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050112,103000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050112,103100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050112,103200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050112,103300,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050112,103400,0.9232,0.9233,0.9230,0.9230
AUDCAD,20050112,103500,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050112,103600,0.9232,0.9234,0.9232,0.9233
AUDCAD,20050112,103700,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050112,103800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20050112,103900,0.9228,0.9228,0.9224,0.9225
AUDCAD,20050112,104000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050112,104100,0.9221,0.9221,0.9220,0.9221
AUDCAD,20050112,104200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050112,104300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050112,104400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,104500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,104600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050112,104700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050112,104800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050112,104900,0.9223,0.9224,0.9223,0.9223
AUDCAD,20050112,105000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050112,105100,0.9224,0.9226,0.9221,0.9221
AUDCAD,20050112,105200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050112,105300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,105400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050112,105500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,105600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,105700,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050112,105800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050112,105900,0.9221,0.9225,0.9221,0.9225
AUDCAD,20050112,110000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050112,110100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050112,110200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050112,110300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050112,110400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050112,110500,0.9224,0.9227,0.9224,0.9227
AUDCAD,20050112,110600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050112,110700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050112,110800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050112,110900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050112,111000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050112,111100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050112,111200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050112,111300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050112,111400,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050112,111500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,111600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050112,111700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050112,111800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050112,111900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,112000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,112100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050112,112200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050112,112300,0.9231,0.9231,0.9229,0.9229
AUDCAD,20050112,112400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050112,112500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050112,112600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050112,112700,0.9222,0.9226,0.9222,0.9225
AUDCAD,20050112,112800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050112,112900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050112,113000,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050112,113100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050112,113200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,113300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,113400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050112,113500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050112,113600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,113700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050112,113800,0.9220,0.9222,0.9220,0.9221
AUDCAD,20050112,113900,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050112,114000,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050112,114100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050112,114200,0.9225,0.9225,0.9223,0.9225
AUDCAD,20050112,114300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050112,114400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050112,114500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050112,114600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050112,114700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050112,114800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050112,114900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050112,115000,0.9226,0.9228,0.9226,0.9227
AUDCAD,20050112,115100,0.9229,0.9233,0.9229,0.9233
AUDCAD,20050112,115200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050112,115300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050112,115400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050112,115500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,115600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050112,115700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050112,115800,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050112,115900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050112,120000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050112,120100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050112,120200,0.9234,0.9235,0.9234,0.9234
AUDCAD,20050112,120300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050112,120400,0.9234,0.9234,0.9229,0.9229
AUDCAD,20050112,120500,0.9228,0.9228,0.9221,0.9221
AUDCAD,20050112,120600,0.9222,0.9224,0.9221,0.9221
AUDCAD,20050112,120700,0.9220,0.9220,0.9218,0.9219
AUDCAD,20050112,120800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050112,120900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050112,121000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,121100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050112,121200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,121300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050112,121400,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050112,121500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050112,121600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050112,121700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050112,121800,0.9220,0.9220,0.9214,0.9215
AUDCAD,20050112,121900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050112,122000,0.9218,0.9218,0.9213,0.9213
AUDCAD,20050112,122100,0.9212,0.9212,0.9208,0.9208
AUDCAD,20050112,122200,0.9208,0.9208,0.9206,0.9206
AUDCAD,20050112,122300,0.9205,0.9206,0.9204,0.9204
AUDCAD,20050112,122400,0.9203,0.9205,0.9202,0.9205
AUDCAD,20050112,122500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050112,122600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050112,122700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050112,122800,0.9205,0.9205,0.9201,0.9201
AUDCAD,20050112,122900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050112,123000,0.9205,0.9205,0.9202,0.9202
AUDCAD,20050112,123100,0.9201,0.9201,0.9200,0.9201
AUDCAD,20050112,123200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050112,123300,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050112,123400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050112,123500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050112,123600,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050112,123700,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050112,123800,0.9207,0.9208,0.9207,0.9207
AUDCAD,20050112,123900,0.9208,0.9211,0.9208,0.9209
AUDCAD,20050112,124000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050112,124100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050112,124200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050112,124300,0.9212,0.9212,0.9208,0.9208
AUDCAD,20050112,124400,0.9207,0.9211,0.9207,0.9211
AUDCAD,20050112,124500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,124600,0.9211,0.9214,0.9211,0.9214
AUDCAD,20050112,124700,0.9214,0.9217,0.9214,0.9217
AUDCAD,20050112,124800,0.9216,0.9216,0.9213,0.9213
AUDCAD,20050112,124900,0.9212,0.9212,0.9210,0.9210
AUDCAD,20050112,125000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,125100,0.9209,0.9212,0.9209,0.9212
AUDCAD,20050112,125200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050112,125300,0.9216,0.9216,0.9214,0.9214
AUDCAD,20050112,125400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050112,125500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,125600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050112,125700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,125800,0.9215,0.9219,0.9214,0.9218
AUDCAD,20050112,125900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050112,130000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050112,130100,0.9219,0.9223,0.9219,0.9223
AUDCAD,20050112,130200,0.9222,0.9222,0.9218,0.9218
AUDCAD,20050112,130300,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050112,130400,0.9220,0.9223,0.9220,0.9223
AUDCAD,20050112,130500,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050112,130600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050112,130700,0.9220,0.9222,0.9220,0.9220
AUDCAD,20050112,130800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050112,130900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050112,131000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050112,131100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050112,131200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050112,131300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050112,131400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050112,131500,0.9225,0.9226,0.9224,0.9224
AUDCAD,20050112,131600,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050112,131700,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050112,131800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050112,131900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050112,132000,0.9228,0.9228,0.9226,0.9227
AUDCAD,20050112,132100,0.9228,0.9231,0.9228,0.9231
AUDCAD,20050112,132200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050112,132300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050112,132400,0.9232,0.9232,0.9229,0.9229
AUDCAD,20050112,132500,0.9230,0.9232,0.9228,0.9228
AUDCAD,20050112,132600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050112,132700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050112,132800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050112,132900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050112,133000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050112,133100,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050112,133200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050112,133300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050112,133400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050112,133500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050112,133600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050112,133700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050112,133800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050112,133900,0.9236,0.9238,0.9236,0.9237
AUDCAD,20050112,134000,0.9238,0.9240,0.9238,0.9238
AUDCAD,20050112,134100,0.9239,0.9242,0.9239,0.9242
AUDCAD,20050112,134200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050112,134300,0.9241,0.9241,0.9237,0.9237
AUDCAD,20050112,134400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050112,134500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050112,134600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050112,134700,0.9230,0.9230,0.9227,0.9227
AUDCAD,20050112,134800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050112,134900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050112,135000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050112,135100,0.9231,0.9232,0.9231,0.9231
AUDCAD,20050112,135200,0.9232,0.9236,0.9232,0.9236
AUDCAD,20050112,135300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050112,135400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050112,135500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050112,135600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050112,135700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050112,135800,0.9233,0.9234,0.9232,0.9232
AUDCAD,20050112,135900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050112,140000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050112,140100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050112,140200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050112,140300,0.9231,0.9234,0.9231,0.9233
AUDCAD,20050112,140400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050112,140500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050112,140600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050112,140700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,140800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,140900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050112,141000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050112,141100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050112,141200,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050112,141300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050112,141400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050112,141500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050112,141600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050112,141700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050112,141800,0.9223,0.9223,0.9221,0.9221
AUDCAD,20050112,141900,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050112,142000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050112,142100,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050112,142200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050112,142300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050112,142400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,142500,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050112,142600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050112,142700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,142800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050112,142900,0.9219,0.9223,0.9219,0.9223
AUDCAD,20050112,143000,0.9222,0.9223,0.9220,0.9220
AUDCAD,20050112,143100,0.9223,0.9234,0.9215,0.9218
AUDCAD,20050112,143200,0.9215,0.9215,0.9194,0.9194
AUDCAD,20050112,143300,0.9193,0.9195,0.9175,0.9175
AUDCAD,20050112,143400,0.9174,0.9178,0.9163,0.9165
AUDCAD,20050112,143500,0.9166,0.9173,0.9166,0.9170
AUDCAD,20050112,143600,0.9171,0.9176,0.9171,0.9172
AUDCAD,20050112,143700,0.9171,0.9175,0.9170,0.9170
AUDCAD,20050112,143800,0.9169,0.9176,0.9166,0.9176
AUDCAD,20050112,143900,0.9177,0.9185,0.9177,0.9184
AUDCAD,20050112,144000,0.9183,0.9186,0.9179,0.9184
AUDCAD,20050112,144100,0.9183,0.9183,0.9177,0.9179
AUDCAD,20050112,144200,0.9178,0.9178,0.9169,0.9170
AUDCAD,20050112,144300,0.9170,0.9171,0.9169,0.9171
AUDCAD,20050112,144400,0.9171,0.9175,0.9171,0.9175
AUDCAD,20050112,144500,0.9173,0.9173,0.9169,0.9170
AUDCAD,20050112,144600,0.9169,0.9174,0.9169,0.9174
AUDCAD,20050112,144700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20050112,144800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050112,144900,0.9173,0.9177,0.9173,0.9177
AUDCAD,20050112,145000,0.9176,0.9176,0.9174,0.9176
AUDCAD,20050112,145100,0.9176,0.9177,0.9176,0.9176
AUDCAD,20050112,145200,0.9175,0.9176,0.9174,0.9175
AUDCAD,20050112,145300,0.9174,0.9174,0.9171,0.9171
AUDCAD,20050112,145400,0.9169,0.9169,0.9161,0.9161
AUDCAD,20050112,145500,0.9161,0.9163,0.9161,0.9162
AUDCAD,20050112,145600,0.9163,0.9169,0.9163,0.9169
AUDCAD,20050112,145700,0.9170,0.9175,0.9170,0.9175
AUDCAD,20050112,145800,0.9176,0.9183,0.9176,0.9183
AUDCAD,20050112,145900,0.9184,0.9188,0.9184,0.9188
AUDCAD,20050112,150000,0.9188,0.9189,0.9184,0.9184
AUDCAD,20050112,150100,0.9183,0.9186,0.9183,0.9184
AUDCAD,20050112,150200,0.9185,0.9190,0.9185,0.9188
AUDCAD,20050112,150300,0.9189,0.9191,0.9187,0.9191
AUDCAD,20050112,150400,0.9191,0.9191,0.9185,0.9187
AUDCAD,20050112,150500,0.9187,0.9190,0.9185,0.9185
AUDCAD,20050112,150600,0.9186,0.9190,0.9186,0.9187
AUDCAD,20050112,150700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050112,150800,0.9190,0.9192,0.9185,0.9185
AUDCAD,20050112,150900,0.9184,0.9184,0.9183,0.9184
AUDCAD,20050112,151000,0.9185,0.9185,0.9183,0.9184
AUDCAD,20050112,151100,0.9185,0.9187,0.9185,0.9186
AUDCAD,20050112,151200,0.9185,0.9186,0.9185,0.9185
AUDCAD,20050112,151300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050112,151400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050112,151500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050112,151600,0.9183,0.9183,0.9182,0.9183
AUDCAD,20050112,151700,0.9184,0.9192,0.9184,0.9192
AUDCAD,20050112,151800,0.9192,0.9192,0.9189,0.9189
AUDCAD,20050112,151900,0.9187,0.9187,0.9181,0.9181
AUDCAD,20050112,152000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050112,152100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050112,152200,0.9182,0.9182,0.9176,0.9176
AUDCAD,20050112,152300,0.9176,0.9176,0.9172,0.9172
AUDCAD,20050112,152400,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050112,152500,0.9175,0.9179,0.9175,0.9178
AUDCAD,20050112,152600,0.9177,0.9177,0.9175,0.9175
AUDCAD,20050112,152700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050112,152800,0.9171,0.9173,0.9171,0.9172
AUDCAD,20050112,152900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050112,153000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050112,153100,0.9169,0.9169,0.9166,0.9166
AUDCAD,20050112,153200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050112,153300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050112,153400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050112,153500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050112,153600,0.9171,0.9171,0.9169,0.9171
AUDCAD,20050112,153700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050112,153800,0.9173,0.9176,0.9173,0.9176
AUDCAD,20050112,153900,0.9177,0.9178,0.9174,0.9174
AUDCAD,20050112,154000,0.9173,0.9173,0.9172,0.9173
AUDCAD,20050112,154100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050112,154200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050112,154300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050112,154400,0.9177,0.9180,0.9177,0.9180
AUDCAD,20050112,154500,0.9181,0.9186,0.9181,0.9186
AUDCAD,20050112,154600,0.9186,0.9186,0.9184,0.9186
AUDCAD,20050112,154700,0.9186,0.9186,0.9185,0.9186
AUDCAD,20050112,154800,0.9186,0.9187,0.9186,0.9186
AUDCAD,20050112,154900,0.9185,0.9185,0.9182,0.9182
AUDCAD,20050112,155000,0.9182,0.9182,0.9179,0.9179
AUDCAD,20050112,155100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050112,155200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050112,155300,0.9178,0.9180,0.9175,0.9178
AUDCAD,20050112,155400,0.9176,0.9176,0.9171,0.9171
AUDCAD,20050112,155500,0.9170,0.9171,0.9170,0.9170
AUDCAD,20050112,155600,0.9169,0.9169,0.9165,0.9169
AUDCAD,20050112,155700,0.9170,0.9175,0.9170,0.9175
AUDCAD,20050112,155800,0.9173,0.9173,0.9166,0.9166
AUDCAD,20050112,155900,0.9165,0.9165,0.9155,0.9155
AUDCAD,20050112,160000,0.9154,0.9154,0.9148,0.9148
AUDCAD,20050112,160100,0.9147,0.9149,0.9146,0.9147
AUDCAD,20050112,160200,0.9148,0.9156,0.9146,0.9156
AUDCAD,20050112,160300,0.9158,0.9167,0.9158,0.9163
AUDCAD,20050112,160400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050112,160500,0.9162,0.9166,0.9162,0.9164
AUDCAD,20050112,160600,0.9165,0.9166,0.9164,0.9166
AUDCAD,20050112,160700,0.9167,0.9170,0.9167,0.9170
AUDCAD,20050112,160800,0.9171,0.9171,0.9164,0.9164
AUDCAD,20050112,160900,0.9164,0.9169,0.9164,0.9169
AUDCAD,20050112,161000,0.9170,0.9173,0.9170,0.9173
AUDCAD,20050112,161100,0.9173,0.9176,0.9173,0.9176
AUDCAD,20050112,161200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050112,161300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050112,161400,0.9179,0.9179,0.9175,0.9175
AUDCAD,20050112,161500,0.9174,0.9174,0.9170,0.9172
AUDCAD,20050112,161600,0.9171,0.9171,0.9168,0.9169
AUDCAD,20050112,161700,0.9170,0.9173,0.9170,0.9173
AUDCAD,20050112,161800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20050112,161900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20050112,162000,0.9180,0.9180,0.9176,0.9177
AUDCAD,20050112,162100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050112,162200,0.9180,0.9183,0.9180,0.9183
AUDCAD,20050112,162300,0.9182,0.9182,0.9179,0.9180
AUDCAD,20050112,162400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050112,162500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050112,162600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050112,162700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20050112,162800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050112,162900,0.9181,0.9189,0.9181,0.9189
AUDCAD,20050112,163000,0.9191,0.9191,0.9187,0.9187
AUDCAD,20050112,163100,0.9186,0.9189,0.9186,0.9189
AUDCAD,20050112,163200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050112,163300,0.9190,0.9193,0.9190,0.9193
AUDCAD,20050112,163400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050112,163500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050112,163600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050112,163700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050112,163800,0.9190,0.9190,0.9187,0.9187
AUDCAD,20050112,163900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050112,164000,0.9189,0.9192,0.9189,0.9192
AUDCAD,20050112,164100,0.9191,0.9194,0.9191,0.9194
AUDCAD,20050112,164200,0.9195,0.9198,0.9195,0.9198
AUDCAD,20050112,164300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050112,164400,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050112,164500,0.9198,0.9199,0.9198,0.9198
AUDCAD,20050112,164600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050112,164700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050112,164800,0.9199,0.9200,0.9198,0.9199
AUDCAD,20050112,164900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050112,165000,0.9198,0.9204,0.9198,0.9204
AUDCAD,20050112,165100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050112,165200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050112,165300,0.9205,0.9205,0.9201,0.9201
AUDCAD,20050112,165400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050112,165500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050112,165600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050112,165700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050112,165800,0.9200,0.9200,0.9198,0.9199
AUDCAD,20050112,165900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050112,170000,0.9201,0.9201,0.9192,0.9192
AUDCAD,20050112,170100,0.9191,0.9191,0.9189,0.9190
AUDCAD,20050112,170200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050112,170300,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050112,170400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050112,170500,0.9185,0.9187,0.9185,0.9187
AUDCAD,20050112,170600,0.9188,0.9189,0.9187,0.9189
AUDCAD,20050112,170700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050112,170800,0.9187,0.9187,0.9186,0.9187
AUDCAD,20050112,170900,0.9188,0.9188,0.9187,0.9188
AUDCAD,20050112,171000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050112,171100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050112,171200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050112,171300,0.9192,0.9192,0.9189,0.9189
AUDCAD,20050112,171400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050112,171500,0.9186,0.9187,0.9185,0.9185
AUDCAD,20050112,171600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050112,171700,0.9188,0.9190,0.9188,0.9189
AUDCAD,20050112,171800,0.9190,0.9190,0.9185,0.9185
AUDCAD,20050112,171900,0.9185,0.9186,0.9185,0.9185
AUDCAD,20050112,172000,0.9185,0.9185,0.9184,0.9185
AUDCAD,20050112,172100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050112,172200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050112,172300,0.9185,0.9189,0.9185,0.9188
AUDCAD,20050112,172400,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050112,172500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050112,172600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20050112,172700,0.9185,0.9187,0.9185,0.9186
AUDCAD,20050112,172800,0.9186,0.9187,0.9183,0.9183
AUDCAD,20050112,172900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050112,173000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050112,173100,0.9185,0.9186,0.9184,0.9186
AUDCAD,20050112,173200,0.9187,0.9189,0.9186,0.9186
AUDCAD,20050112,173300,0.9186,0.9189,0.9186,0.9186
AUDCAD,20050112,173400,0.9187,0.9190,0.9187,0.9190
AUDCAD,20050112,173500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050112,173600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050112,173700,0.9188,0.9188,0.9186,0.9186
AUDCAD,20050112,173800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050112,173900,0.9186,0.9188,0.9186,0.9188
AUDCAD,20050112,174000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050112,174100,0.9190,0.9193,0.9190,0.9193
AUDCAD,20050112,174200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050112,174300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050112,174400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050112,174500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050112,174600,0.9193,0.9196,0.9193,0.9196
AUDCAD,20050112,174700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050112,174800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050112,174900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050112,175000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050112,175100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050112,175200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050112,175300,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050112,175400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050112,175500,0.9198,0.9198,0.9195,0.9196
AUDCAD,20050112,175600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20050112,175700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050112,175800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050112,175900,0.9203,0.9204,0.9202,0.9202
AUDCAD,20050112,180000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050112,180100,0.9201,0.9203,0.9201,0.9202
AUDCAD,20050112,180200,0.9201,0.9201,0.9197,0.9197
AUDCAD,20050112,180300,0.9197,0.9197,0.9193,0.9193
AUDCAD,20050112,180400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20050112,180500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050112,180600,0.9194,0.9194,0.9192,0.9192
AUDCAD,20050112,180700,0.9191,0.9191,0.9187,0.9187
AUDCAD,20050112,180800,0.9187,0.9192,0.9187,0.9192
AUDCAD,20050112,180900,0.9192,0.9194,0.9192,0.9194
AUDCAD,20050112,181000,0.9194,0.9196,0.9194,0.9194
AUDCAD,20050112,181100,0.9194,0.9197,0.9194,0.9197
AUDCAD,20050112,181200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050112,181300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050112,181400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20050112,181500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050112,181600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050112,181700,0.9201,0.9202,0.9201,0.9201
AUDCAD,20050112,181800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050112,181900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050112,182000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050112,182100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050112,182200,0.9201,0.9204,0.9201,0.9204
AUDCAD,20050112,182300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050112,182400,0.9201,0.9204,0.9201,0.9204
AUDCAD,20050112,182500,0.9205,0.9208,0.9205,0.9208
AUDCAD,20050112,182600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050112,182700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,182800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,182900,0.9211,0.9213,0.9211,0.9213
AUDCAD,20050112,183000,0.9213,0.9213,0.9211,0.9211
AUDCAD,20050112,183100,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050112,183200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050112,183300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,183400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,183500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050112,183600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050112,183700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,183800,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050112,183900,0.9208,0.9208,0.9205,0.9205
AUDCAD,20050112,184000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,184100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,184200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,184300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050112,184400,0.9206,0.9207,0.9206,0.9206
AUDCAD,20050112,184500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050112,184600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050112,184700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050112,184800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,184900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050112,185000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,185100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050112,185200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050112,185300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050112,185400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050112,185500,0.9204,0.9204,0.9200,0.9200
AUDCAD,20050112,185600,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050112,185700,0.9196,0.9196,0.9193,0.9193
AUDCAD,20050112,185800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050112,185900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050112,190000,0.9190,0.9193,0.9190,0.9193
AUDCAD,20050112,190100,0.9193,0.9193,0.9191,0.9192
AUDCAD,20050112,190200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050112,190300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050112,190400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20050112,190500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050112,190600,0.9196,0.9196,0.9195,0.9196
AUDCAD,20050112,190700,0.9197,0.9198,0.9197,0.9197
AUDCAD,20050112,190800,0.9197,0.9197,0.9195,0.9195
AUDCAD,20050112,190900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20050112,191000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050112,191100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050112,191200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050112,191300,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050112,191400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050112,191500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050112,191600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050112,191700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050112,191800,0.9198,0.9198,0.9196,0.9196
AUDCAD,20050112,191900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050112,192000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050112,192100,0.9195,0.9198,0.9194,0.9198
AUDCAD,20050112,192200,0.9199,0.9200,0.9198,0.9198
AUDCAD,20050112,192300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050112,192400,0.9200,0.9200,0.9197,0.9197
AUDCAD,20050112,192500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050112,192600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050112,192700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050112,192800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050112,192900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050112,193000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050112,193100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050112,193200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050112,193300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050112,193400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050112,193500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050112,193600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050112,193700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050112,193800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050112,193900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050112,194000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050112,194100,0.9201,0.9203,0.9201,0.9203
AUDCAD,20050112,194200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050112,194300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050112,194400,0.9205,0.9205,0.9204,0.9205
AUDCAD,20050112,194500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050112,194600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050112,194700,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050112,194800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050112,194900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050112,195000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,195100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050112,195200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,195300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,195400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,195500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,195600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,195700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,195800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050112,195900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050112,200000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,200100,0.9205,0.9206,0.9205,0.9205
AUDCAD,20050112,200200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,200300,0.9206,0.9208,0.9206,0.9208
AUDCAD,20050112,200400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,200500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050112,200600,0.9210,0.9211,0.9210,0.9210
AUDCAD,20050112,200700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,200800,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050112,200900,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050112,201000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,201100,0.9209,0.9209,0.9206,0.9206
AUDCAD,20050112,201200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050112,201300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050112,201400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,201500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,201600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050112,201700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050112,201800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050112,201900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050112,202000,0.9203,0.9205,0.9203,0.9204
AUDCAD,20050112,202100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050112,202200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,202300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050112,202400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050112,202500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,202600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050112,202700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,202800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050112,202900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,203000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,203100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,203200,0.9204,0.9205,0.9204,0.9204
AUDCAD,20050112,203300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,203400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050112,203500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,203600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,203700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050112,203800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,203900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,204000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050112,204100,0.9211,0.9212,0.9210,0.9210
AUDCAD,20050112,204200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050112,204300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050112,204400,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050112,204500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050112,204600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,204700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,204800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,204900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,205000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,205100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,205200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050112,205300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,205400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,205500,0.9207,0.9208,0.9207,0.9207
AUDCAD,20050112,205600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050112,205700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050112,205800,0.9205,0.9207,0.9205,0.9206
AUDCAD,20050112,205900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050112,210000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,210100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050112,210200,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050112,210300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050112,210400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,210500,0.9207,0.9210,0.9207,0.9210
AUDCAD,20050112,210600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,210700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,210800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,210900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050112,211000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050112,211100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,211200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,211300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050112,211400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050112,211500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,211600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,211700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,211800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050112,211900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050112,212000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050112,212100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,212200,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050112,212300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050112,212400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,212500,0.9212,0.9215,0.9212,0.9215
AUDCAD,20050112,212600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,212700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,212800,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050112,212900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,213000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,213100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,213200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050112,213300,0.9212,0.9212,0.9208,0.9209
AUDCAD,20050112,213400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,213500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,213600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050112,213700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050112,213800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050112,213900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050112,214000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050112,214100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050112,214200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050112,214300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,214400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,214500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050112,214600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,214700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,214800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,214900,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050112,215000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050112,215100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,215200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,215300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050112,215400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,215500,0.9211,0.9211,0.9210,0.9211
AUDCAD,20050112,215600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,215700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,215800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,215900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050112,220000,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050112,220100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050112,220200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050112,220300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,220400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,220500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050112,220600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,220700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,220800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,220900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050112,221000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050112,221100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050112,221200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050112,221300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,221400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,221500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,221600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050112,221700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,221800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050112,221900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050112,222000,0.9213,0.9213,0.9211,0.9211
AUDCAD,20050112,222100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,222200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,222300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,222400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050112,222500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050112,222600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050112,222700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050112,222800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050112,222900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050112,223000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050112,223100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050112,223200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050112,223300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,223400,0.9212,0.9213,0.9212,0.9212
AUDCAD,20050112,223500,0.9212,0.9212,0.9209,0.9209
AUDCAD,20050112,223600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050112,223700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050112,223800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,223900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050112,224000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050112,224100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,224200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050112,224300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,224400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050112,224500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050112,224600,0.9211,0.9211,0.9207,0.9208
AUDCAD,20050112,224700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050112,224800,0.9211,0.9216,0.9211,0.9215
AUDCAD,20050112,224900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,225000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050112,225100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050112,225200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050112,225300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050112,225400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050112,225500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050112,225600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,225700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,225800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050112,225900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,230000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050112,230100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050112,230200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050112,230300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050112,230400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,230500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,230600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050112,230700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050112,230800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050112,230900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050112,231000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050112,231100,0.9209,0.9209,0.9208,0.9209
AUDCAD,20050112,231200,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050112,231300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050112,231400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,231500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050112,231600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050112,231700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,231800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,231900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050112,232000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050112,232100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,232200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,232300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050112,232400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050112,232500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,232600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050112,232700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050112,232800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050112,232900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20050112,233000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050112,233100,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050112,233200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,233300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050112,233400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050112,233500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050112,233600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050112,233700,0.9205,0.9207,0.9205,0.9206
AUDCAD,20050112,233800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,233900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,234000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050112,234100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050112,234200,0.9208,0.9209,0.9208,0.9208
AUDCAD,20050112,234300,0.9208,0.9208,0.9205,0.9205
AUDCAD,20050112,234400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050112,234500,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050112,234600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050112,234700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050112,234800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050112,234900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050112,235000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050112,235100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050112,235200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050112,235300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050112,235400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050112,235500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050112,235600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050112,235700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050112,235800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050112,235900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050113,000000,0.9201,0.9201,0.9201,0.9201
AUDNZD,20050112,000100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050112,000200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050112,000300,1.0920,1.0920,1.0917,1.0918
AUDNZD,20050112,000400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,000500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050112,000600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050112,000700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050112,000800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050112,000900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,001000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050112,001100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050112,001200,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050112,001300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050112,001400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050112,001500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050112,001600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050112,001700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050112,001800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050112,001900,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050112,002000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050112,002100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050112,002200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050112,002300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050112,002400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050112,002500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050112,002600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050112,002700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050112,002800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050112,002900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050112,003000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050112,003100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050112,003200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050112,003300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050112,003400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050112,003500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050112,003600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050112,003700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050112,003800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050112,003900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050112,004000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050112,004100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050112,004200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050112,004300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050112,004400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050112,004500,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050112,004600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050112,004700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,004800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050112,004900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,005000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,005100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,005200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050112,005300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050112,005400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050112,005500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050112,005600,1.0916,1.0917,1.0915,1.0917
AUDNZD,20050112,005700,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050112,005800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050112,005900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050112,010000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,010100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,010200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050112,010300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050112,010400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,010500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050112,010600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050112,010700,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050112,010800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,010900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050112,011000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050112,011100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050112,011200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,011300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,011400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,011500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050112,011600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050112,011700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,011800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,011900,1.0912,1.0913,1.0911,1.0911
AUDNZD,20050112,012000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050112,012100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,012200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,012300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050112,012400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,012500,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050112,012600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,012700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050112,012800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,012900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050112,013000,1.0910,1.0913,1.0910,1.0913
AUDNZD,20050112,013100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,013200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050112,013300,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050112,013400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,013500,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050112,013600,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050112,013700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050112,013800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050112,013900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050112,014000,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050112,014100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050112,014200,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050112,014300,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050112,014400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050112,014500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,014600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,014700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050112,014800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,014900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,015000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050112,015100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,015200,1.0912,1.0912,1.0910,1.0911
AUDNZD,20050112,015300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,015400,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050112,015500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,015600,1.0910,1.0910,1.0908,1.0909
AUDNZD,20050112,015700,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050112,015800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,015900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,020000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050112,020100,1.0910,1.0913,1.0910,1.0911
AUDNZD,20050112,020200,1.0909,1.0909,1.0907,1.0907
AUDNZD,20050112,020300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050112,020400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,020500,1.0911,1.0913,1.0911,1.0911
AUDNZD,20050112,020600,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050112,020700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050112,020800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050112,020900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,021000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050112,021100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,021200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,021300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050112,021400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,021500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,021600,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050112,021700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,021800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,021900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050112,022000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,022100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,022200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,022300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,022400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,022500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,022600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050112,022700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050112,022800,1.0914,1.0915,1.0914,1.0914
AUDNZD,20050112,022900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050112,023000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,023100,1.0913,1.0913,1.0908,1.0908
AUDNZD,20050112,023200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050112,023300,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050112,023400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050112,023500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,023600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,023700,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050112,023800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050112,023900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050112,024000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,024100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050112,024200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050112,024300,1.0909,1.0910,1.0909,1.0909
AUDNZD,20050112,024400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050112,024500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050112,024600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,024700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,024800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050112,024900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,025000,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050112,025100,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050112,025200,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050112,025300,1.0910,1.0911,1.0909,1.0911
AUDNZD,20050112,025400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050112,025500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,025600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050112,025700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,025800,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050112,025900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050112,030000,1.0906,1.0906,1.0905,1.0906
AUDNZD,20050112,030100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050112,030200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050112,030300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050112,030400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050112,030500,1.0906,1.0908,1.0905,1.0908
AUDNZD,20050112,030600,1.0908,1.0909,1.0908,1.0908
AUDNZD,20050112,030700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050112,030800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,030900,1.0910,1.0913,1.0910,1.0913
AUDNZD,20050112,031000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050112,031100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,031200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,031300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050112,031400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050112,031500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050112,031600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050112,031700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050112,031800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,031900,1.0913,1.0917,1.0913,1.0917
AUDNZD,20050112,032000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050112,032100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050112,032200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050112,032300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,032400,1.0918,1.0918,1.0917,1.0918
AUDNZD,20050112,032500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050112,032600,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050112,032700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,032800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,032900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,033000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,033100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,033200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050112,033300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,033400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,033500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,033600,1.0917,1.0918,1.0917,1.0917
AUDNZD,20050112,033700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050112,033800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,033900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,034000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050112,034100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050112,034200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,034300,1.0915,1.0917,1.0915,1.0915
AUDNZD,20050112,034400,1.0915,1.0915,1.0911,1.0911
AUDNZD,20050112,034500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050112,034600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050112,034700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050112,034800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050112,034900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050112,035000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,035100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,035200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,035300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050112,035400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050112,035500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,035600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,035700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,035800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,035900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,040000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050112,040100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050112,040200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050112,040300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050112,040400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,040500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050112,040600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050112,040700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050112,040800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050112,040900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050112,041000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,041100,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050112,041200,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050112,041300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050112,041400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050112,041500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050112,041600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050112,041700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050112,041800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050112,041900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050112,042000,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050112,042100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,042200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,042300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050112,042400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,042500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,042600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050112,042700,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050112,042800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050112,042900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050112,043000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050112,043100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,043200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,043300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050112,043400,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050112,043500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050112,043600,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050112,043700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,043800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,043900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050112,044000,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050112,044100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,044200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050112,044300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050112,044400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050112,044500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050112,044600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050112,044700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050112,044800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050112,044900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,045000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,045100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,045200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,045300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,045400,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050112,045500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050112,045600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050112,045700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050112,045800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050112,045900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050112,050000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050112,050100,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050112,050200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,050300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050112,050400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050112,050500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050112,050600,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050112,050700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050112,050800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,050900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,051000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050112,051100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050112,051200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,051300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050112,051400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,051500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,051600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,051700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,051800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050112,051900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050112,052000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050112,052100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050112,052200,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050112,052300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050112,052400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050112,052500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050112,052600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050112,052700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,052800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,052900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050112,053000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050112,053100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,053200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050112,053300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,053400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,053500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050112,053600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050112,053700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050112,053800,1.0909,1.0909,1.0906,1.0906
AUDNZD,20050112,053900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,054000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050112,054100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050112,054200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050112,054300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050112,054400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050112,054500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050112,054600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050112,054700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050112,054800,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050112,054900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,055000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,055100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,055200,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050112,055300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050112,055400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050112,055500,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050112,055600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050112,055700,1.0902,1.0905,1.0902,1.0905
AUDNZD,20050112,055800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050112,055900,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050112,060000,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050112,060100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050112,060200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050112,060300,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050112,060400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,060500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,060600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,060700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,060800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,060900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,061000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,061100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,061200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050112,061300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050112,061400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050112,061500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050112,061600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050112,061700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050112,061800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050112,061900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050112,062000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050112,062100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050112,062200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050112,062300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050112,062400,1.0902,1.0902,1.0899,1.0899
AUDNZD,20050112,062500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050112,062600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050112,062700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050112,062800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050112,062900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050112,063000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050112,063100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050112,063200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050112,063300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050112,063400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050112,063500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050112,063600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050112,063700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050112,063800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050112,063900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050112,064000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050112,064100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050112,064200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050112,064300,1.0899,1.0901,1.0899,1.0900
AUDNZD,20050112,064400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050112,064500,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050112,064600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050112,064700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050112,064800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050112,064900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050112,065000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050112,065100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050112,065200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050112,065300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050112,065400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050112,065500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050112,065600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050112,065700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050112,065800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050112,065900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050112,070000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050112,070100,1.0899,1.0906,1.0899,1.0906
AUDNZD,20050112,070200,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050112,070300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050112,070400,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050112,070500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050112,070600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050112,070700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050112,070800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,070900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050112,071000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,071100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050112,071200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,071300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050112,071400,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050112,071500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,071600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050112,071700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,071800,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050112,071900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,072000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050112,072100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,072200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,072300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050112,072400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,072500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050112,072600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,072700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,072800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,072900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050112,073000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050112,073100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,073200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050112,073300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050112,073400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050112,073500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050112,073600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050112,073700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050112,073800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,073900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,074000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,074100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,074200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,074300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,074400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050112,074500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,074600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,074700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,074800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,074900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050112,075000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050112,075100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050112,075200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050112,075300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050112,075400,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050112,075500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050112,075600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050112,075700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050112,075800,1.0905,1.0905,1.0903,1.0905
AUDNZD,20050112,075900,1.0905,1.0909,1.0905,1.0909
AUDNZD,20050112,080000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050112,080100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050112,080200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050112,080300,1.0907,1.0910,1.0907,1.0908
AUDNZD,20050112,080400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050112,080500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050112,080600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050112,080700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,080800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050112,080900,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050112,081000,1.0904,1.0904,1.0895,1.0895
AUDNZD,20050112,081100,1.0896,1.0901,1.0896,1.0901
AUDNZD,20050112,081200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050112,081300,1.0901,1.0905,1.0901,1.0904
AUDNZD,20050112,081400,1.0903,1.0903,1.0900,1.0901
AUDNZD,20050112,081500,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050112,081600,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050112,081700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050112,081800,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050112,081900,1.0895,1.0895,1.0890,1.0890
AUDNZD,20050112,082000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050112,082100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050112,082200,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050112,082300,1.0887,1.0887,1.0885,1.0886
AUDNZD,20050112,082400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050112,082500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050112,082600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050112,082700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050112,082800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050112,082900,1.0890,1.0890,1.0886,1.0886
AUDNZD,20050112,083000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050112,083100,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050112,083200,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050112,083300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050112,083400,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050112,083500,1.0890,1.0890,1.0885,1.0885
AUDNZD,20050112,083600,1.0885,1.0890,1.0885,1.0890
AUDNZD,20050112,083700,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050112,083800,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050112,083900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050112,084000,1.0879,1.0881,1.0878,1.0878
AUDNZD,20050112,084100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050112,084200,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050112,084300,1.0882,1.0882,1.0872,1.0872
AUDNZD,20050112,084400,1.0873,1.0877,1.0873,1.0877
AUDNZD,20050112,084500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050112,084600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050112,084700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050112,084800,1.0875,1.0875,1.0870,1.0871
AUDNZD,20050112,084900,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050112,085000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050112,085100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050112,085200,1.0879,1.0884,1.0879,1.0880
AUDNZD,20050112,085300,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050112,085400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050112,085500,1.0878,1.0878,1.0873,1.0873
AUDNZD,20050112,085600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050112,085700,1.0873,1.0874,1.0872,1.0873
AUDNZD,20050112,085800,1.0872,1.0872,1.0870,1.0871
AUDNZD,20050112,085900,1.0872,1.0878,1.0872,1.0878
AUDNZD,20050112,090000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050112,090100,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050112,090200,1.0885,1.0887,1.0885,1.0885
AUDNZD,20050112,090300,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050112,090400,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050112,090500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050112,090600,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050112,090700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050112,090800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050112,090900,1.0879,1.0880,1.0878,1.0878
AUDNZD,20050112,091000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050112,091100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050112,091200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050112,091300,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050112,091400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050112,091500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050112,091600,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050112,091700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050112,091800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050112,091900,1.0882,1.0882,1.0878,1.0878
AUDNZD,20050112,092000,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050112,092100,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050112,092200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050112,092300,1.0880,1.0883,1.0880,1.0882
AUDNZD,20050112,092400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050112,092500,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050112,092600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050112,092700,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050112,092800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050112,092900,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050112,093000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050112,093100,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050112,093200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050112,093300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050112,093400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050112,093500,1.0887,1.0887,1.0880,1.0880
AUDNZD,20050112,093600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050112,093700,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050112,093800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050112,093900,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050112,094000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050112,094100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050112,094200,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050112,094300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050112,094400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050112,094500,1.0881,1.0883,1.0881,1.0881
AUDNZD,20050112,094600,1.0881,1.0884,1.0881,1.0882
AUDNZD,20050112,094700,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050112,094800,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050112,094900,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050112,095000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050112,095100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050112,095200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050112,095300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050112,095400,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050112,095500,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050112,095600,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050112,095700,1.0887,1.0888,1.0885,1.0885
AUDNZD,20050112,095800,1.0884,1.0884,1.0880,1.0882
AUDNZD,20050112,095900,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050112,100000,1.0885,1.0890,1.0885,1.0890
AUDNZD,20050112,100100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050112,100200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050112,100300,1.0892,1.0892,1.0888,1.0888
AUDNZD,20050112,100400,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050112,100500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050112,100600,1.0890,1.0891,1.0889,1.0891
AUDNZD,20050112,100700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050112,100800,1.0889,1.0891,1.0888,1.0891
AUDNZD,20050112,100900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050112,101000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050112,101100,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050112,101200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050112,101300,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050112,101400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050112,101500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050112,101600,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050112,101700,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050112,101800,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050112,101900,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050112,102000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050112,102100,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050112,102200,1.0894,1.0895,1.0893,1.0893
AUDNZD,20050112,102300,1.0892,1.0892,1.0889,1.0891
AUDNZD,20050112,102400,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050112,102500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050112,102600,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050112,102700,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050112,102800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050112,102900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050112,103000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050112,103100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050112,103200,1.0887,1.0889,1.0886,1.0886
AUDNZD,20050112,103300,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050112,103400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050112,103500,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050112,103600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050112,103700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050112,103800,1.0888,1.0890,1.0888,1.0888
AUDNZD,20050112,103900,1.0886,1.0886,1.0882,1.0884
AUDNZD,20050112,104000,1.0885,1.0890,1.0885,1.0890
AUDNZD,20050112,104100,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050112,104200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050112,104300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050112,104400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050112,104500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050112,104600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050112,104700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050112,104800,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050112,104900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050112,105000,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050112,105100,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050112,105200,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050112,105300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050112,105400,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050112,105500,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050112,105600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050112,105700,1.0887,1.0888,1.0886,1.0887
AUDNZD,20050112,105800,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050112,105900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050112,110000,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050112,110100,1.0894,1.0895,1.0892,1.0892
AUDNZD,20050112,110200,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050112,110300,1.0891,1.0891,1.0888,1.0889
AUDNZD,20050112,110400,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050112,110500,1.0895,1.0897,1.0895,1.0895
AUDNZD,20050112,110600,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050112,110700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050112,110800,1.0895,1.0895,1.0893,1.0894
AUDNZD,20050112,110900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050112,111000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050112,111100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050112,111200,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050112,111300,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050112,111400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050112,111500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050112,111600,1.0892,1.0893,1.0890,1.0893
AUDNZD,20050112,111700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050112,111800,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050112,111900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050112,112000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050112,112100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050112,112200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050112,112300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050112,112400,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050112,112500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050112,112600,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050112,112700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050112,112800,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050112,112900,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050112,113000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050112,113100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050112,113200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050112,113300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050112,113400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050112,113500,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050112,113600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050112,113700,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050112,113800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050112,113900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050112,114000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050112,114100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050112,114200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050112,114300,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050112,114400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050112,114500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050112,114600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050112,114700,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050112,114800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050112,114900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050112,115000,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050112,115100,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050112,115200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050112,115300,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050112,115400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050112,115500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050112,115600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050112,115700,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050112,115800,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050112,115900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050112,120000,1.0897,1.0898,1.0895,1.0895
AUDNZD,20050112,120100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050112,120200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050112,120300,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050112,120400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050112,120500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050112,120600,1.0889,1.0893,1.0889,1.0893
AUDNZD,20050112,120700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050112,120800,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050112,120900,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050112,121000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050112,121100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050112,121200,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050112,121300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050112,121400,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050112,121500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050112,121600,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050112,121700,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050112,121800,1.0890,1.0890,1.0881,1.0881
AUDNZD,20050112,121900,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050112,122000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050112,122100,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050112,122200,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050112,122300,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050112,122400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050112,122500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050112,122600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050112,122700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050112,122800,1.0878,1.0878,1.0876,1.0877
AUDNZD,20050112,122900,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050112,123000,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050112,123100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050112,123200,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050112,123300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050112,123400,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050112,123500,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050112,123600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050112,123700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050112,123800,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050112,123900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050112,124000,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050112,124100,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050112,124200,1.0892,1.0895,1.0892,1.0894
AUDNZD,20050112,124300,1.0893,1.0893,1.0888,1.0888
AUDNZD,20050112,124400,1.0887,1.0889,1.0886,1.0889
AUDNZD,20050112,124500,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050112,124600,1.0891,1.0893,1.0890,1.0890
AUDNZD,20050112,124700,1.0889,1.0896,1.0889,1.0896
AUDNZD,20050112,124800,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050112,124900,1.0890,1.0890,1.0885,1.0885
AUDNZD,20050112,125000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050112,125100,1.0883,1.0885,1.0881,1.0885
AUDNZD,20050112,125200,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050112,125300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050112,125400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050112,125500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050112,125600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050112,125700,1.0885,1.0886,1.0883,1.0883
AUDNZD,20050112,125800,1.0883,1.0888,1.0883,1.0888
AUDNZD,20050112,125900,1.0888,1.0888,1.0883,1.0883
AUDNZD,20050112,130000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050112,130100,1.0882,1.0885,1.0873,1.0873
AUDNZD,20050112,130200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050112,130300,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050112,130400,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050112,130500,1.0873,1.0873,1.0871,1.0873
AUDNZD,20050112,130600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050112,130700,1.0874,1.0874,1.0869,1.0869
AUDNZD,20050112,130800,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050112,130900,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050112,131000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050112,131100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050112,131200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050112,131300,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050112,131400,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050112,131500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050112,131600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050112,131700,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050112,131800,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050112,131900,1.0879,1.0882,1.0879,1.0881
AUDNZD,20050112,132000,1.0881,1.0882,1.0879,1.0882
AUDNZD,20050112,132100,1.0884,1.0888,1.0884,1.0888
AUDNZD,20050112,132200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050112,132300,1.0888,1.0888,1.0884,1.0884
AUDNZD,20050112,132400,1.0883,1.0884,1.0881,1.0884
AUDNZD,20050112,132500,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050112,132600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050112,132700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050112,132800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050112,132900,1.0885,1.0885,1.0883,1.0885
AUDNZD,20050112,133000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050112,133100,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050112,133200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050112,133300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050112,133400,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050112,133500,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050112,133600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050112,133700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050112,133800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050112,133900,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050112,134000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050112,134100,1.0893,1.0895,1.0893,1.0894
AUDNZD,20050112,134200,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050112,134300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050112,134400,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050112,134500,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050112,134600,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050112,134700,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050112,134800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050112,134900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050112,135000,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050112,135100,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050112,135200,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050112,135300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050112,135400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050112,135500,1.0877,1.0877,1.0870,1.0870
AUDNZD,20050112,135600,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050112,135700,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050112,135800,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050112,135900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050112,140000,1.0873,1.0875,1.0872,1.0875
AUDNZD,20050112,140100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050112,140200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050112,140300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050112,140400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050112,140500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050112,140600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050112,140700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050112,140800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050112,140900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050112,141000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050112,141100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050112,141200,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050112,141300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050112,141400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050112,141500,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050112,141600,1.0881,1.0885,1.0880,1.0885
AUDNZD,20050112,141700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050112,141800,1.0883,1.0884,1.0881,1.0881
AUDNZD,20050112,141900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050112,142000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050112,142100,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050112,142200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050112,142300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050112,142400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050112,142500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050112,142600,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050112,142700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050112,142800,1.0875,1.0875,1.0871,1.0872
AUDNZD,20050112,142900,1.0875,1.0883,1.0875,1.0883
AUDNZD,20050112,143000,1.0885,1.0885,1.0878,1.0878
AUDNZD,20050112,143100,1.0881,1.0918,1.0881,1.0918
AUDNZD,20050112,143200,1.0917,1.0917,1.0894,1.0896
AUDNZD,20050112,143300,1.0895,1.0901,1.0885,1.0885
AUDNZD,20050112,143400,1.0884,1.0884,1.0869,1.0869
AUDNZD,20050112,143500,1.0868,1.0869,1.0864,1.0869
AUDNZD,20050112,143600,1.0870,1.0874,1.0868,1.0870
AUDNZD,20050112,143700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050112,143800,1.0867,1.0867,1.0861,1.0862
AUDNZD,20050112,143900,1.0862,1.0862,1.0859,1.0861
AUDNZD,20050112,144000,1.0863,1.0870,1.0863,1.0870
AUDNZD,20050112,144100,1.0870,1.0870,1.0865,1.0867
AUDNZD,20050112,144200,1.0868,1.0872,1.0868,1.0871
AUDNZD,20050112,144300,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050112,144400,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050112,144500,1.0868,1.0868,1.0863,1.0863
AUDNZD,20050112,144600,1.0862,1.0866,1.0861,1.0861
AUDNZD,20050112,144700,1.0860,1.0860,1.0856,1.0857
AUDNZD,20050112,144800,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050112,144900,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050112,145000,1.0854,1.0862,1.0854,1.0862
AUDNZD,20050112,145100,1.0861,1.0864,1.0860,1.0863
AUDNZD,20050112,145200,1.0862,1.0867,1.0862,1.0867
AUDNZD,20050112,145300,1.0865,1.0865,1.0860,1.0860
AUDNZD,20050112,145400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050112,145500,1.0856,1.0856,1.0851,1.0851
AUDNZD,20050112,145600,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050112,145700,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050112,145800,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050112,145900,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050112,150000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050112,150100,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050112,150200,1.0866,1.0868,1.0865,1.0867
AUDNZD,20050112,150300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050112,150400,1.0867,1.0867,1.0862,1.0862
AUDNZD,20050112,150500,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050112,150600,1.0863,1.0865,1.0863,1.0863
AUDNZD,20050112,150700,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050112,150800,1.0858,1.0858,1.0854,1.0854
AUDNZD,20050112,150900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050112,151000,1.0857,1.0859,1.0855,1.0855
AUDNZD,20050112,151100,1.0855,1.0857,1.0855,1.0855
AUDNZD,20050112,151200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050112,151300,1.0856,1.0856,1.0854,1.0855
AUDNZD,20050112,151400,1.0856,1.0860,1.0856,1.0860
AUDNZD,20050112,151500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050112,151600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050112,151700,1.0857,1.0865,1.0857,1.0865
AUDNZD,20050112,151800,1.0866,1.0867,1.0865,1.0865
AUDNZD,20050112,151900,1.0864,1.0864,1.0857,1.0857
AUDNZD,20050112,152000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050112,152100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050112,152200,1.0858,1.0858,1.0854,1.0855
AUDNZD,20050112,152300,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050112,152400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050112,152500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050112,152600,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050112,152700,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050112,152800,1.0850,1.0852,1.0849,1.0852
AUDNZD,20050112,152900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050112,153000,1.0852,1.0852,1.0850,1.0851
AUDNZD,20050112,153100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,153200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,153300,1.0850,1.0852,1.0850,1.0851
AUDNZD,20050112,153400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050112,153500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050112,153600,1.0853,1.0854,1.0850,1.0850
AUDNZD,20050112,153700,1.0850,1.0852,1.0850,1.0851
AUDNZD,20050112,153800,1.0852,1.0857,1.0852,1.0857
AUDNZD,20050112,153900,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050112,154000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050112,154100,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050112,154200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050112,154300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050112,154400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050112,154500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050112,154600,1.0854,1.0855,1.0852,1.0855
AUDNZD,20050112,154700,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050112,154800,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050112,154900,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050112,155000,1.0843,1.0843,1.0841,1.0843
AUDNZD,20050112,155100,1.0846,1.0848,1.0846,1.0847
AUDNZD,20050112,155200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050112,155300,1.0853,1.0859,1.0851,1.0858
AUDNZD,20050112,155400,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050112,155500,1.0852,1.0852,1.0850,1.0851
AUDNZD,20050112,155600,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050112,155700,1.0850,1.0855,1.0850,1.0855
AUDNZD,20050112,155800,1.0856,1.0856,1.0849,1.0849
AUDNZD,20050112,155900,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050112,160000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050112,160100,1.0850,1.0850,1.0848,1.0850
AUDNZD,20050112,160200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050112,160300,1.0852,1.0861,1.0852,1.0857
AUDNZD,20050112,160400,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050112,160500,1.0851,1.0855,1.0850,1.0855
AUDNZD,20050112,160600,1.0856,1.0859,1.0855,1.0859
AUDNZD,20050112,160700,1.0859,1.0864,1.0859,1.0863
AUDNZD,20050112,160800,1.0862,1.0862,1.0841,1.0841
AUDNZD,20050112,160900,1.0842,1.0850,1.0842,1.0850
AUDNZD,20050112,161000,1.0853,1.0855,1.0853,1.0853
AUDNZD,20050112,161100,1.0852,1.0852,1.0846,1.0847
AUDNZD,20050112,161200,1.0847,1.0847,1.0843,1.0847
AUDNZD,20050112,161300,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050112,161400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,161500,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050112,161600,1.0842,1.0842,1.0840,1.0842
AUDNZD,20050112,161700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050112,161800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050112,161900,1.0843,1.0843,1.0839,1.0839
AUDNZD,20050112,162000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050112,162100,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050112,162200,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050112,162300,1.0833,1.0835,1.0833,1.0834
AUDNZD,20050112,162400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050112,162500,1.0834,1.0837,1.0834,1.0836
AUDNZD,20050112,162600,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050112,162700,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050112,162800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050112,162900,1.0837,1.0847,1.0837,1.0847
AUDNZD,20050112,163000,1.0848,1.0853,1.0848,1.0852
AUDNZD,20050112,163100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050112,163200,1.0848,1.0849,1.0845,1.0845
AUDNZD,20050112,163300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050112,163400,1.0847,1.0847,1.0842,1.0842
AUDNZD,20050112,163500,1.0842,1.0846,1.0842,1.0846
AUDNZD,20050112,163600,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050112,163700,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050112,163800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050112,163900,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050112,164000,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050112,164100,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050112,164200,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050112,164300,1.0854,1.0859,1.0854,1.0859
AUDNZD,20050112,164400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050112,164500,1.0856,1.0856,1.0850,1.0850
AUDNZD,20050112,164600,1.0850,1.0855,1.0850,1.0854
AUDNZD,20050112,164700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050112,164800,1.0855,1.0855,1.0849,1.0849
AUDNZD,20050112,164900,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050112,165000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,165100,1.0845,1.0846,1.0843,1.0846
AUDNZD,20050112,165200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,165300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,165400,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050112,165500,1.0848,1.0851,1.0848,1.0850
AUDNZD,20050112,165600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,165700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,165800,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050112,165900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,170000,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050112,170100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050112,170200,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050112,170300,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050112,170400,1.0843,1.0845,1.0841,1.0841
AUDNZD,20050112,170500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050112,170600,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050112,170700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050112,170800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050112,170900,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050112,171000,1.0850,1.0851,1.0849,1.0849
AUDNZD,20050112,171100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,171200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,171300,1.0849,1.0851,1.0848,1.0848
AUDNZD,20050112,171400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,171500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,171600,1.0848,1.0853,1.0848,1.0853
AUDNZD,20050112,171700,1.0854,1.0854,1.0849,1.0849
AUDNZD,20050112,171800,1.0848,1.0848,1.0843,1.0843
AUDNZD,20050112,171900,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050112,172000,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050112,172100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050112,172200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050112,172300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050112,172400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050112,172500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050112,172600,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050112,172700,1.0835,1.0839,1.0835,1.0839
AUDNZD,20050112,172800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050112,172900,1.0838,1.0843,1.0838,1.0843
AUDNZD,20050112,173000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,173100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050112,173200,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050112,173300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050112,173400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050112,173500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050112,173600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050112,173700,1.0847,1.0849,1.0847,1.0848
AUDNZD,20050112,173800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050112,173900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050112,174000,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050112,174100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050112,174200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050112,174300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050112,174400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050112,174500,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050112,174600,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050112,174700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050112,174800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050112,174900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050112,175000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050112,175100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050112,175200,1.0855,1.0859,1.0855,1.0857
AUDNZD,20050112,175300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050112,175400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050112,175500,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050112,175600,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050112,175700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050112,175800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050112,175900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050112,180000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050112,180100,1.0861,1.0863,1.0861,1.0862
AUDNZD,20050112,180200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050112,180300,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050112,180400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050112,180500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050112,180600,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050112,180700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050112,180800,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050112,180900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050112,181000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050112,181100,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050112,181200,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050112,181300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050112,181400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050112,181500,1.0859,1.0859,1.0855,1.0856
AUDNZD,20050112,181600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050112,181700,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050112,181800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,181900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,182000,1.0845,1.0845,1.0840,1.0840
AUDNZD,20050112,182100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050112,182200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050112,182300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050112,182400,1.0839,1.0845,1.0839,1.0845
AUDNZD,20050112,182500,1.0846,1.0851,1.0846,1.0850
AUDNZD,20050112,182600,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050112,182700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050112,182800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050112,182900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050112,183000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050112,183100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050112,183200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050112,183300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050112,183400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050112,183500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050112,183600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050112,183700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050112,183800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050112,183900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050112,184000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050112,184100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050112,184200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050112,184300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050112,184400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050112,184500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050112,184600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050112,184700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050112,184800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050112,184900,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050112,185000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050112,185100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050112,185200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050112,185300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050112,185400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050112,185500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,185600,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050112,185700,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050112,185800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,185900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050112,190000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050112,190100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050112,190200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,190300,1.0844,1.0844,1.0841,1.0842
AUDNZD,20050112,190400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050112,190500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,190600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,190700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,190800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050112,190900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050112,191000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,191100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,191200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050112,191300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,191400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050112,191500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050112,191600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050112,191700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,191800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,191900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,192000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050112,192100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050112,192200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050112,192300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,192400,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050112,192500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,192600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,192700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050112,192800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,192900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,193000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,193100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,193200,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050112,193300,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050112,193400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,193500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,193600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,193700,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050112,193800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,193900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,194000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,194100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,194200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050112,194300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,194400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,194500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,194600,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050112,194700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,194800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050112,194900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,195000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,195100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,195200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,195300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,195400,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050112,195500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,195600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,195700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,195800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,195900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,200000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,200100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050112,200200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,200300,1.0846,1.0847,1.0845,1.0847
AUDNZD,20050112,200400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050112,200500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050112,200600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050112,200700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,200800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,200900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,201000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,201100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,201200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,201300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050112,201400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,201500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,201600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,201700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050112,201800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050112,201900,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050112,202000,1.0847,1.0851,1.0847,1.0851
AUDNZD,20050112,202100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050112,202200,1.0851,1.0851,1.0846,1.0846
AUDNZD,20050112,202300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,202400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,202500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,202600,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050112,202700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,202800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,202900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050112,203000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050112,203100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050112,203200,1.0840,1.0843,1.0840,1.0842
AUDNZD,20050112,203300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,203400,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050112,203500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,203600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,203700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,203800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,203900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,204000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,204100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050112,204200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050112,204300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050112,204400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,204500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,204600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,204700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,204800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050112,204900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050112,205000,1.0846,1.0846,1.0844,1.0845
AUDNZD,20050112,205100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,205200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,205300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,205400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,205500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,205600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,205700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,205800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050112,205900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050112,210000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,210100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,210200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050112,210300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050112,210400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050112,210500,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050112,210600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050112,210700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,210800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,210900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050112,211000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050112,211100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050112,211200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,211300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,211400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,211500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050112,211600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,211700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050112,211800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,211900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,212000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,212100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,212200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050112,212300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050112,212400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,212500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,212600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,212700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,212800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050112,212900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050112,213000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050112,213100,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050112,213200,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050112,213300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,213400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,213500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050112,213600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,213700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,213800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,213900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,214000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,214100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,214200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,214300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050112,214400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,214500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,214600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050112,214700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,214800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,214900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,215000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,215100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,215200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050112,215300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050112,215400,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050112,215500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,215600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,215700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050112,215800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,215900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050112,220000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050112,220100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,220200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050112,220300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,220400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050112,220500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,220600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,220700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050112,220800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050112,220900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050112,221000,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050112,221100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050112,221200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050112,221300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050112,221400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,221500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,221600,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050112,221700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,221800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,221900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050112,222000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050112,222100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050112,222200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,222300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,222400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,222500,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050112,222600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050112,222700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050112,222800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050112,222900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050112,223000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,223100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050112,223200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,223300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,223400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,223500,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050112,223600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050112,223700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,223800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050112,223900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050112,224000,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050112,224100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,224200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050112,224300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050112,224400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050112,224500,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050112,224600,1.0850,1.0850,1.0844,1.0844
AUDNZD,20050112,224700,1.0843,1.0848,1.0843,1.0848
AUDNZD,20050112,224800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050112,224900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050112,225000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050112,225100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050112,225200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050112,225300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,225400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,225500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050112,225600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,225700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050112,225800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050112,225900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,230000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,230100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,230200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,230300,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050112,230400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,230500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050112,230600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,230700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,230800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,230900,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050112,231000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050112,231100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050112,231200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,231300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050112,231400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050112,231500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,231600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,231700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050112,231800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050112,231900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050112,232000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050112,232100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050112,232200,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050112,232300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050112,232400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,232500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050112,232600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050112,232700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,232800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050112,232900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050112,233000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,233100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,233200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,233300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,233400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050112,233500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,233600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050112,233700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050112,233800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050112,233900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050112,234000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,234100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050112,234200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050112,234300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050112,234400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,234500,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050112,234600,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050112,234700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050112,234800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050112,234900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050112,235000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050112,235100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050112,235200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050112,235300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050112,235400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,235500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,235600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050112,235700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,235800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050112,235900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050113,000000,1.0844,1.0844,1.0844,1.0844
NZDCHF,20050112,000100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050112,000200,0.8244,0.8246,0.8244,0.8246
NZDCHF,20050112,000300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050112,000400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,000500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,000600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,000700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,000800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,000900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,001000,0.8246,0.8246,0.8245,0.8246
NZDCHF,20050112,001100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,001200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050112,001300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050112,001400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,001500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,001600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,001700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050112,001800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,001900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050112,002000,0.8245,0.8247,0.8245,0.8247
NZDCHF,20050112,002100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,002200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050112,002300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,002400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,002500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,002600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,002700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,002800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,002900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050112,003000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,003100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,003200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050112,003300,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050112,003400,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050112,003500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,003600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,003700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050112,003800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050112,003900,0.8250,0.8250,0.8248,0.8248
NZDCHF,20050112,004000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050112,004100,0.8247,0.8250,0.8247,0.8250
NZDCHF,20050112,004200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050112,004300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,004400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,004500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,004600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,004700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,004800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,004900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,005000,0.8253,0.8253,0.8252,0.8253
NZDCHF,20050112,005100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,005200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050112,005300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050112,005400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,005500,0.8254,0.8256,0.8254,0.8256
NZDCHF,20050112,005600,0.8256,0.8257,0.8255,0.8255
NZDCHF,20050112,005700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050112,005800,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050112,005900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,010000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,010100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050112,010200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050112,010300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050112,010400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,010500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,010600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,010700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050112,010800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050112,010900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,011000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050112,011100,0.8257,0.8259,0.8257,0.8258
NZDCHF,20050112,011200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050112,011300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,011400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,011500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050112,011600,0.8258,0.8260,0.8258,0.8260
NZDCHF,20050112,011700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050112,011800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050112,011900,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050112,012000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,012100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,012200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050112,012300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050112,012400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050112,012500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,012600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,012700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,012800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,012900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,013000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,013100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,013200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,013300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,013400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,013500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,013600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050112,013700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050112,013800,0.8264,0.8266,0.8264,0.8266
NZDCHF,20050112,013900,0.8266,0.8267,0.8266,0.8266
NZDCHF,20050112,014000,0.8266,0.8266,0.8263,0.8263
NZDCHF,20050112,014100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,014200,0.8263,0.8264,0.8263,0.8263
NZDCHF,20050112,014300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050112,014400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050112,014500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050112,014600,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050112,014700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050112,014800,0.8261,0.8262,0.8260,0.8260
NZDCHF,20050112,014900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050112,015000,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050112,015100,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050112,015200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050112,015300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050112,015400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050112,015500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050112,015600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050112,015700,0.8257,0.8257,0.8256,0.8257
NZDCHF,20050112,015800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,015900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050112,020000,0.8257,0.8257,0.8253,0.8253
NZDCHF,20050112,020100,0.8251,0.8252,0.8249,0.8252
NZDCHF,20050112,020200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050112,020300,0.8254,0.8254,0.8252,0.8252
NZDCHF,20050112,020400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,020500,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050112,020600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,020700,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050112,020800,0.8251,0.8251,0.8249,0.8249
NZDCHF,20050112,020900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050112,021000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,021100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,021200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050112,021300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,021400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,021500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,021600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050112,021700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050112,021800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,021900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050112,022000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,022100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,022200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050112,022300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,022400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050112,022500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050112,022600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,022700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,022800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,022900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,023000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,023100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050112,023200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050112,023300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,023400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,023500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,023600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,023700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,023800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050112,023900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,024000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,024100,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050112,024200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050112,024300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,024400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,024500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,024600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,024700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,024800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050112,024900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050112,025000,0.8243,0.8244,0.8242,0.8242
NZDCHF,20050112,025100,0.8242,0.8244,0.8242,0.8244
NZDCHF,20050112,025200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050112,025300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,025400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,025500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,025600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,025700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,025800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050112,025900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050112,030000,0.8243,0.8243,0.8242,0.8243
NZDCHF,20050112,030100,0.8243,0.8243,0.8241,0.8241
NZDCHF,20050112,030200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,030300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050112,030400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050112,030500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050112,030600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,030700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,030800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,030900,0.8238,0.8238,0.8234,0.8234
NZDCHF,20050112,031000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050112,031100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050112,031200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,031300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,031400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,031500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050112,031600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050112,031700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050112,031800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050112,031900,0.8233,0.8233,0.8230,0.8230
NZDCHF,20050112,032000,0.8230,0.8230,0.8227,0.8227
NZDCHF,20050112,032100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050112,032200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,032300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050112,032400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,032500,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050112,032600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050112,032700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,032800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,032900,0.8228,0.8229,0.8228,0.8229
NZDCHF,20050112,033000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,033100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,033200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,033300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20050112,033400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,033500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,033600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050112,033700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,033800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,033900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,034000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,034100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,034200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,034300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050112,034400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050112,034500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,034600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,034700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,034800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,034900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,035000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,035100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,035200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,035300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,035400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,035500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,035600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050112,035700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050112,035800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050112,035900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050112,040000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050112,040100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050112,040200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050112,040300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050112,040400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050112,040500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050112,040600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050112,040700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,040800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,040900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,041000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050112,041100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20050112,041200,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050112,041300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,041400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050112,041500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050112,041600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,041700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,041800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,041900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,042000,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050112,042100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,042200,0.8230,0.8230,0.8227,0.8227
NZDCHF,20050112,042300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,042400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,042500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,042600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050112,042700,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050112,042800,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050112,042900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,043000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,043100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050112,043200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,043300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,043400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,043500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,043600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050112,043700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,043800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,043900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,044000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050112,044100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,044200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,044300,0.8227,0.8229,0.8227,0.8228
NZDCHF,20050112,044400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,044500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,044600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,044700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,044800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,044900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,045000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050112,045100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050112,045200,0.8229,0.8230,0.8229,0.8229
NZDCHF,20050112,045300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,045400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,045500,0.8229,0.8231,0.8229,0.8231
NZDCHF,20050112,045600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050112,045700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,045800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,045900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,050000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050112,050100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,050200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,050300,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050112,050400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050112,050500,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050112,050600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,050700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,050800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,050900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,051900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,052000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050112,052100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050112,052200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050112,052300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,052400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050112,052500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050112,052600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050112,052700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050112,052800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050112,052900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050112,053000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050112,053100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050112,053200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050112,053300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,053400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,053500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050112,053600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050112,053700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050112,053800,0.8233,0.8236,0.8233,0.8236
NZDCHF,20050112,053900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050112,054000,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050112,054100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050112,054200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050112,054300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050112,054400,0.8236,0.8239,0.8236,0.8239
NZDCHF,20050112,054500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,054600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,054700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,054800,0.8240,0.8240,0.8236,0.8236
NZDCHF,20050112,054900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,055000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,055100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050112,055200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050112,055300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050112,055400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,055500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,055600,0.8239,0.8240,0.8239,0.8239
NZDCHF,20050112,055700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050112,055800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,055900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050112,060000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050112,060100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,060200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,060300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050112,060400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,060500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,060600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,060700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,060800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,060900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,061000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,061100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,061200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,061300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,061400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050112,061500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,061600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,061700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,061800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,061900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,062000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,062100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,062200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,062300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,062400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20050112,062500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,062600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,062700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050112,062800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050112,062900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,063000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,063100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,063200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,063300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050112,063400,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050112,063500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,063600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050112,063700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,063800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,063900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050112,064000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,064100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050112,064200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050112,064300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,064400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050112,064500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,064600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,064700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050112,064800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050112,064900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,065000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,065100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,065200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,065300,0.8239,0.8239,0.8238,0.8239
NZDCHF,20050112,065400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,065500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,065600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,065700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050112,065800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,065900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050112,070000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,070100,0.8239,0.8240,0.8239,0.8239
NZDCHF,20050112,070200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050112,070300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050112,070400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,070500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050112,070600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,070700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050112,070800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050112,070900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050112,071000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,071100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050112,071200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050112,071300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050112,071400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050112,071500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050112,071600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,071700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,071800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,071900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,072000,0.8234,0.8234,0.8233,0.8234
NZDCHF,20050112,072100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,072200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050112,072300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050112,072400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050112,072500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050112,072600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,072700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,072800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,072900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,073000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050112,073100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,073200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,073300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,073400,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050112,073500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,073600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,073700,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050112,073800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050112,073900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050112,074000,0.8232,0.8232,0.8231,0.8232
NZDCHF,20050112,074100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,074200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050112,074300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050112,074400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,074500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,074600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050112,074700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050112,074800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,074900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050112,075000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,075100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050112,075200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050112,075300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050112,075400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050112,075500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050112,075600,0.8237,0.8237,0.8234,0.8234
NZDCHF,20050112,075700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,075800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050112,075900,0.8233,0.8233,0.8231,0.8231
NZDCHF,20050112,080000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050112,080100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,080200,0.8232,0.8232,0.8228,0.8228
NZDCHF,20050112,080300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050112,080400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,080500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050112,080600,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050112,080700,0.8229,0.8230,0.8228,0.8230
NZDCHF,20050112,080800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050112,080900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,081000,0.8228,0.8228,0.8226,0.8226
NZDCHF,20050112,081100,0.8225,0.8225,0.8220,0.8220
NZDCHF,20050112,081200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050112,081300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050112,081400,0.8220,0.8222,0.8219,0.8219
NZDCHF,20050112,081500,0.8217,0.8217,0.8214,0.8215
NZDCHF,20050112,081600,0.8215,0.8216,0.8214,0.8214
NZDCHF,20050112,081700,0.8215,0.8217,0.8215,0.8217
NZDCHF,20050112,081800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050112,081900,0.8218,0.8223,0.8218,0.8222
NZDCHF,20050112,082000,0.8221,0.8221,0.8217,0.8217
NZDCHF,20050112,082100,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050112,082200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050112,082300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050112,082400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050112,082500,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050112,082600,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050112,082700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050112,082800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050112,082900,0.8213,0.8213,0.8210,0.8210
NZDCHF,20050112,083000,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050112,083100,0.8212,0.8214,0.8212,0.8214
NZDCHF,20050112,083200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050112,083300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050112,083400,0.8209,0.8209,0.8205,0.8206
NZDCHF,20050112,083500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050112,083600,0.8209,0.8209,0.8208,0.8209
NZDCHF,20050112,083700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050112,083800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,083900,0.8210,0.8211,0.8210,0.8210
NZDCHF,20050112,084000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050112,084100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050112,084200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050112,084300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050112,084400,0.8205,0.8205,0.8204,0.8205
NZDCHF,20050112,084500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050112,084600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050112,084700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050112,084800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050112,084900,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050112,085000,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050112,085100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050112,085200,0.8211,0.8214,0.8210,0.8214
NZDCHF,20050112,085300,0.8215,0.8217,0.8215,0.8217
NZDCHF,20050112,085400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050112,085500,0.8215,0.8215,0.8213,0.8213
NZDCHF,20050112,085600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,085700,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050112,085800,0.8212,0.8213,0.8212,0.8212
NZDCHF,20050112,085900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050112,090000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,090100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050112,090200,0.8208,0.8208,0.8206,0.8207
NZDCHF,20050112,090300,0.8208,0.8209,0.8208,0.8208
NZDCHF,20050112,090400,0.8208,0.8210,0.8208,0.8210
NZDCHF,20050112,090500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050112,090600,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050112,090700,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050112,090800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050112,090900,0.8211,0.8211,0.8210,0.8211
NZDCHF,20050112,091000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,091100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,091200,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050112,091300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,091400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050112,091500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,091600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,091700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050112,091800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,091900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050112,092000,0.8213,0.8213,0.8210,0.8210
NZDCHF,20050112,092100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050112,092200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,092300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,092400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050112,092500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050112,092600,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050112,092700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050112,092800,0.8219,0.8220,0.8219,0.8219
NZDCHF,20050112,092900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050112,093000,0.8220,0.8224,0.8220,0.8224
NZDCHF,20050112,093100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050112,093200,0.8223,0.8223,0.8220,0.8220
NZDCHF,20050112,093300,0.8221,0.8221,0.8216,0.8216
NZDCHF,20050112,093400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050112,093500,0.8216,0.8219,0.8216,0.8219
NZDCHF,20050112,093600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050112,093700,0.8221,0.8221,0.8218,0.8218
NZDCHF,20050112,093800,0.8218,0.8218,0.8215,0.8216
NZDCHF,20050112,093900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050112,094000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050112,094100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050112,094200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050112,094300,0.8215,0.8215,0.8213,0.8213
NZDCHF,20050112,094400,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050112,094500,0.8211,0.8212,0.8210,0.8212
NZDCHF,20050112,094600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,094700,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050112,094800,0.8211,0.8211,0.8210,0.8211
NZDCHF,20050112,094900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050112,095000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,095100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050112,095200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050112,095300,0.8216,0.8218,0.8216,0.8218
NZDCHF,20050112,095400,0.8219,0.8219,0.8216,0.8216
NZDCHF,20050112,095500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050112,095600,0.8217,0.8217,0.8212,0.8212
NZDCHF,20050112,095700,0.8212,0.8214,0.8212,0.8214
NZDCHF,20050112,095800,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050112,095900,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050112,100000,0.8211,0.8211,0.8206,0.8206
NZDCHF,20050112,100100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050112,100200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050112,100300,0.8206,0.8210,0.8206,0.8210
NZDCHF,20050112,100400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050112,100500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050112,100600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050112,100700,0.8210,0.8214,0.8210,0.8214
NZDCHF,20050112,100800,0.8215,0.8215,0.8210,0.8210
NZDCHF,20050112,100900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050112,101000,0.8209,0.8209,0.8207,0.8208
NZDCHF,20050112,101100,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050112,101200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050112,101300,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050112,101400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050112,101500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050112,101600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,101700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,101800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20050112,101900,0.8207,0.8207,0.8205,0.8205
NZDCHF,20050112,102000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050112,102100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050112,102200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050112,102300,0.8206,0.8210,0.8206,0.8210
NZDCHF,20050112,102400,0.8210,0.8213,0.8210,0.8212
NZDCHF,20050112,102500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050112,102600,0.8212,0.8213,0.8212,0.8212
NZDCHF,20050112,102700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050112,102800,0.8209,0.8212,0.8209,0.8211
NZDCHF,20050112,102900,0.8211,0.8211,0.8209,0.8210
NZDCHF,20050112,103000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,103100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050112,103200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050112,103300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050112,103400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050112,103500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050112,103600,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050112,103700,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050112,103800,0.8214,0.8215,0.8213,0.8215
NZDCHF,20050112,103900,0.8216,0.8218,0.8216,0.8216
NZDCHF,20050112,104000,0.8215,0.8215,0.8211,0.8211
NZDCHF,20050112,104100,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050112,104200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,104300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,104400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,104500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,104600,0.8213,0.8213,0.8212,0.8213
NZDCHF,20050112,104700,0.8213,0.8214,0.8212,0.8213
NZDCHF,20050112,104800,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050112,104900,0.8216,0.8216,0.8214,0.8215
NZDCHF,20050112,105000,0.8216,0.8216,0.8213,0.8213
NZDCHF,20050112,105100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050112,105200,0.8214,0.8214,0.8213,0.8214
NZDCHF,20050112,105300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050112,105400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050112,105500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050112,105600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050112,105700,0.8212,0.8212,0.8208,0.8208
NZDCHF,20050112,105800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050112,105900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050112,110000,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050112,110100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050112,110200,0.8210,0.8210,0.8208,0.8208
NZDCHF,20050112,110300,0.8208,0.8209,0.8208,0.8208
NZDCHF,20050112,110400,0.8208,0.8208,0.8206,0.8206
NZDCHF,20050112,110500,0.8206,0.8208,0.8206,0.8208
NZDCHF,20050112,110600,0.8208,0.8209,0.8207,0.8207
NZDCHF,20050112,110700,0.8208,0.8210,0.8208,0.8210
NZDCHF,20050112,110800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,110900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,111000,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050112,111100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050112,111200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050112,111300,0.8209,0.8210,0.8209,0.8209
NZDCHF,20050112,111400,0.8208,0.8208,0.8207,0.8208
NZDCHF,20050112,111500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050112,111600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050112,111700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050112,111800,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050112,111900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,112000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,112100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,112200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,112300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050112,112400,0.8215,0.8217,0.8215,0.8215
NZDCHF,20050112,112500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050112,112600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050112,112700,0.8214,0.8215,0.8214,0.8214
NZDCHF,20050112,112800,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050112,112900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,113000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050112,113100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,113200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,113300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050112,113400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,113500,0.8210,0.8211,0.8210,0.8210
NZDCHF,20050112,113600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,113700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050112,113800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050112,113900,0.8209,0.8209,0.8208,0.8209
NZDCHF,20050112,114000,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050112,114100,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050112,114200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050112,114300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,114400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050112,114500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050112,114600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050112,114700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050112,114800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050112,114900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050112,115000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,115100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050112,115200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050112,115300,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050112,115400,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050112,115500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,115600,0.8212,0.8212,0.8211,0.8212
NZDCHF,20050112,115700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,115800,0.8213,0.8213,0.8212,0.8213
NZDCHF,20050112,115900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050112,120000,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050112,120100,0.8212,0.8214,0.8212,0.8214
NZDCHF,20050112,120200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050112,120300,0.8215,0.8217,0.8215,0.8217
NZDCHF,20050112,120400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050112,120500,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050112,120600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050112,120700,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050112,120800,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050112,120900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050112,121000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,121100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,121200,0.8213,0.8215,0.8213,0.8215
NZDCHF,20050112,121300,0.8215,0.8216,0.8214,0.8216
NZDCHF,20050112,121400,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050112,121500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050112,121600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050112,121700,0.8213,0.8218,0.8213,0.8218
NZDCHF,20050112,121800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050112,121900,0.8220,0.8220,0.8218,0.8218
NZDCHF,20050112,122000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050112,122100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050112,122200,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050112,122300,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050112,122400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050112,122500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050112,122600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050112,122700,0.8215,0.8216,0.8214,0.8214
NZDCHF,20050112,122800,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050112,122900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050112,123000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050112,123100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050112,123200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050112,123300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050112,123400,0.8215,0.8216,0.8214,0.8216
NZDCHF,20050112,123500,0.8216,0.8219,0.8216,0.8219
NZDCHF,20050112,123600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050112,123700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050112,123800,0.8218,0.8218,0.8215,0.8215
NZDCHF,20050112,123900,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050112,124000,0.8216,0.8217,0.8216,0.8216
NZDCHF,20050112,124100,0.8215,0.8215,0.8212,0.8212
NZDCHF,20050112,124200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050112,124300,0.8209,0.8209,0.8208,0.8209
NZDCHF,20050112,124400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050112,124500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050112,124600,0.8209,0.8211,0.8208,0.8211
NZDCHF,20050112,124700,0.8210,0.8210,0.8207,0.8207
NZDCHF,20050112,124800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050112,124900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,125000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050112,125100,0.8210,0.8210,0.8208,0.8208
NZDCHF,20050112,125200,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050112,125300,0.8210,0.8211,0.8210,0.8210
NZDCHF,20050112,125400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,125500,0.8210,0.8210,0.8205,0.8205
NZDCHF,20050112,125600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050112,125700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050112,125800,0.8207,0.8207,0.8205,0.8206
NZDCHF,20050112,125900,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050112,130000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050112,130100,0.8210,0.8216,0.8207,0.8216
NZDCHF,20050112,130200,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050112,130300,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050112,130400,0.8211,0.8213,0.8210,0.8213
NZDCHF,20050112,130500,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050112,130600,0.8210,0.8210,0.8205,0.8206
NZDCHF,20050112,130700,0.8205,0.8209,0.8205,0.8209
NZDCHF,20050112,130800,0.8209,0.8210,0.8209,0.8209
NZDCHF,20050112,130900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050112,131000,0.8208,0.8210,0.8207,0.8207
NZDCHF,20050112,131100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050112,131200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050112,131300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050112,131400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050112,131500,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050112,131600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050112,131700,0.8209,0.8209,0.8207,0.8208
NZDCHF,20050112,131800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050112,131900,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050112,132000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050112,132100,0.8209,0.8210,0.8208,0.8208
NZDCHF,20050112,132200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050112,132300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050112,132400,0.8210,0.8211,0.8207,0.8207
NZDCHF,20050112,132500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050112,132600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050112,132700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050112,132800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050112,132900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050112,133000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050112,133100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050112,133200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050112,133300,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050112,133400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050112,133500,0.8203,0.8204,0.8203,0.8203
NZDCHF,20050112,133600,0.8203,0.8204,0.8203,0.8203
NZDCHF,20050112,133700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050112,133800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050112,133900,0.8203,0.8203,0.8199,0.8199
NZDCHF,20050112,134000,0.8198,0.8201,0.8198,0.8201
NZDCHF,20050112,134100,0.8202,0.8207,0.8202,0.8207
NZDCHF,20050112,134200,0.8207,0.8208,0.8207,0.8207
NZDCHF,20050112,134300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050112,134400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050112,134500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050112,134600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050112,134700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050112,134800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050112,134900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050112,135000,0.8205,0.8205,0.8204,0.8205
NZDCHF,20050112,135100,0.8206,0.8208,0.8206,0.8208
NZDCHF,20050112,135200,0.8209,0.8210,0.8206,0.8207
NZDCHF,20050112,135300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050112,135400,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050112,135500,0.8212,0.8218,0.8212,0.8218
NZDCHF,20050112,135600,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050112,135700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050112,135800,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050112,135900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050112,140000,0.8216,0.8216,0.8213,0.8213
NZDCHF,20050112,140100,0.8213,0.8213,0.8210,0.8210
NZDCHF,20050112,140200,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050112,140300,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050112,140400,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050112,140500,0.8210,0.8211,0.8209,0.8209
NZDCHF,20050112,140600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050112,140700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050112,140800,0.8205,0.8207,0.8205,0.8207
NZDCHF,20050112,140900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050112,141000,0.8210,0.8210,0.8209,0.8210
NZDCHF,20050112,141100,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050112,141200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050112,141300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050112,141400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050112,141500,0.8210,0.8210,0.8207,0.8208
NZDCHF,20050112,141600,0.8209,0.8209,0.8203,0.8203
NZDCHF,20050112,141700,0.8202,0.8203,0.8201,0.8203
NZDCHF,20050112,141800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050112,141900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050112,142000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050112,142100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050112,142200,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050112,142300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050112,142400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050112,142500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,142600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050112,142700,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050112,142800,0.8214,0.8215,0.8213,0.8213
NZDCHF,20050112,142900,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050112,143000,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050112,143100,0.8213,0.8214,0.8188,0.8189
NZDCHF,20050112,143200,0.8191,0.8195,0.8191,0.8192
NZDCHF,20050112,143300,0.8193,0.8203,0.8193,0.8203
NZDCHF,20050112,143400,0.8207,0.8219,0.8207,0.8216
NZDCHF,20050112,143500,0.8217,0.8218,0.8209,0.8209
NZDCHF,20050112,143600,0.8210,0.8218,0.8210,0.8218
NZDCHF,20050112,143700,0.8217,0.8219,0.8215,0.8215
NZDCHF,20050112,143800,0.8216,0.8216,0.8211,0.8213
NZDCHF,20050112,143900,0.8214,0.8217,0.8214,0.8216
NZDCHF,20050112,144000,0.8217,0.8217,0.8210,0.8211
NZDCHF,20050112,144100,0.8212,0.8216,0.8212,0.8213
NZDCHF,20050112,144200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050112,144300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050112,144400,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050112,144500,0.8215,0.8216,0.8215,0.8215
NZDCHF,20050112,144600,0.8214,0.8222,0.8213,0.8222
NZDCHF,20050112,144700,0.8224,0.8227,0.8223,0.8223
NZDCHF,20050112,144800,0.8222,0.8222,0.8219,0.8219
NZDCHF,20050112,144900,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050112,145000,0.8224,0.8225,0.8220,0.8220
NZDCHF,20050112,145100,0.8221,0.8222,0.8217,0.8218
NZDCHF,20050112,145200,0.8217,0.8217,0.8213,0.8213
NZDCHF,20050112,145300,0.8213,0.8216,0.8213,0.8215
NZDCHF,20050112,145400,0.8214,0.8217,0.8214,0.8217
NZDCHF,20050112,145500,0.8219,0.8225,0.8219,0.8225
NZDCHF,20050112,145600,0.8224,0.8224,0.8221,0.8221
NZDCHF,20050112,145700,0.8222,0.8224,0.8222,0.8222
NZDCHF,20050112,145800,0.8223,0.8227,0.8223,0.8225
NZDCHF,20050112,145900,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050112,150000,0.8226,0.8226,0.8220,0.8221
NZDCHF,20050112,150100,0.8221,0.8222,0.8219,0.8219
NZDCHF,20050112,150200,0.8220,0.8224,0.8220,0.8224
NZDCHF,20050112,150300,0.8223,0.8223,0.8222,0.8223
NZDCHF,20050112,150400,0.8224,0.8227,0.8224,0.8227
NZDCHF,20050112,150500,0.8228,0.8232,0.8228,0.8232
NZDCHF,20050112,150600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050112,150700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050112,150800,0.8233,0.8233,0.8230,0.8230
NZDCHF,20050112,150900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050112,151000,0.8227,0.8230,0.8227,0.8230
NZDCHF,20050112,151100,0.8230,0.8230,0.8227,0.8228
NZDCHF,20050112,151200,0.8229,0.8229,0.8228,0.8229
NZDCHF,20050112,151300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20050112,151400,0.8230,0.8230,0.8225,0.8225
NZDCHF,20050112,151500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050112,151600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050112,151700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050112,151800,0.8226,0.8226,0.8223,0.8226
NZDCHF,20050112,151900,0.8227,0.8231,0.8227,0.8231
NZDCHF,20050112,152000,0.8231,0.8231,0.8228,0.8228
NZDCHF,20050112,152100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050112,152200,0.8226,0.8230,0.8226,0.8227
NZDCHF,20050112,152300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,152400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050112,152500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,152600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,152700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050112,152800,0.8230,0.8230,0.8226,0.8226
NZDCHF,20050112,152900,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050112,153000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050112,153100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050112,153200,0.8224,0.8227,0.8224,0.8225
NZDCHF,20050112,153300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050112,153400,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050112,153500,0.8226,0.8227,0.8225,0.8225
NZDCHF,20050112,153600,0.8225,0.8229,0.8225,0.8229
NZDCHF,20050112,153700,0.8230,0.8234,0.8230,0.8234
NZDCHF,20050112,153800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050112,153900,0.8231,0.8231,0.8228,0.8228
NZDCHF,20050112,154000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,154100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050112,154200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050112,154300,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050112,154400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050112,154500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050112,154600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050112,154700,0.8231,0.8234,0.8231,0.8234
NZDCHF,20050112,154800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050112,154900,0.8237,0.8239,0.8237,0.8239
NZDCHF,20050112,155000,0.8240,0.8241,0.8239,0.8239
NZDCHF,20050112,155100,0.8238,0.8238,0.8235,0.8235
NZDCHF,20050112,155200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050112,155300,0.8231,0.8232,0.8230,0.8231
NZDCHF,20050112,155400,0.8230,0.8232,0.8230,0.8232
NZDCHF,20050112,155500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050112,155600,0.8231,0.8233,0.8231,0.8233
NZDCHF,20050112,155700,0.8234,0.8234,0.8225,0.8225
NZDCHF,20050112,155800,0.8226,0.8228,0.8225,0.8225
NZDCHF,20050112,155900,0.8224,0.8224,0.8220,0.8221
NZDCHF,20050112,160000,0.8223,0.8223,0.8220,0.8220
NZDCHF,20050112,160100,0.8219,0.8219,0.8213,0.8213
NZDCHF,20050112,160200,0.8214,0.8219,0.8214,0.8219
NZDCHF,20050112,160300,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050112,160400,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050112,160500,0.8225,0.8225,0.8222,0.8223
NZDCHF,20050112,160600,0.8224,0.8225,0.8223,0.8223
NZDCHF,20050112,160700,0.8224,0.8224,0.8221,0.8221
NZDCHF,20050112,160800,0.8223,0.8236,0.8223,0.8236
NZDCHF,20050112,160900,0.8237,0.8237,0.8231,0.8231
NZDCHF,20050112,161000,0.8230,0.8230,0.8229,0.8230
NZDCHF,20050112,161100,0.8231,0.8238,0.8230,0.8238
NZDCHF,20050112,161200,0.8239,0.8240,0.8236,0.8236
NZDCHF,20050112,161300,0.8235,0.8235,0.8234,0.8235
NZDCHF,20050112,161400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050112,161500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050112,161600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050112,161700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050112,161800,0.8237,0.8239,0.8237,0.8238
NZDCHF,20050112,161900,0.8238,0.8240,0.8238,0.8240
NZDCHF,20050112,162000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050112,162100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,162200,0.8242,0.8245,0.8242,0.8245
NZDCHF,20050112,162300,0.8245,0.8246,0.8245,0.8245
NZDCHF,20050112,162400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050112,162500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050112,162600,0.8245,0.8247,0.8245,0.8247
NZDCHF,20050112,162700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,162800,0.8246,0.8248,0.8246,0.8247
NZDCHF,20050112,162900,0.8246,0.8246,0.8241,0.8241
NZDCHF,20050112,163000,0.8241,0.8241,0.8239,0.8240
NZDCHF,20050112,163100,0.8241,0.8245,0.8241,0.8245
NZDCHF,20050112,163200,0.8246,0.8246,0.8244,0.8245
NZDCHF,20050112,163300,0.8244,0.8244,0.8241,0.8241
NZDCHF,20050112,163400,0.8241,0.8246,0.8241,0.8246
NZDCHF,20050112,163500,0.8246,0.8246,0.8242,0.8242
NZDCHF,20050112,163600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050112,163700,0.8239,0.8243,0.8239,0.8243
NZDCHF,20050112,163800,0.8244,0.8244,0.8241,0.8241
NZDCHF,20050112,163900,0.8240,0.8240,0.8238,0.8238
NZDCHF,20050112,164000,0.8238,0.8239,0.8238,0.8238
NZDCHF,20050112,164100,0.8238,0.8241,0.8238,0.8241
NZDCHF,20050112,164200,0.8242,0.8242,0.8239,0.8239
NZDCHF,20050112,164300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,164400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050112,164500,0.8238,0.8243,0.8238,0.8242
NZDCHF,20050112,164600,0.8241,0.8243,0.8241,0.8243
NZDCHF,20050112,164700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050112,164800,0.8242,0.8246,0.8242,0.8246
NZDCHF,20050112,164900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,165000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050112,165100,0.8249,0.8251,0.8247,0.8247
NZDCHF,20050112,165200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,165300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050112,165400,0.8245,0.8245,0.8242,0.8242
NZDCHF,20050112,165500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,165600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050112,165700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050112,165800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050112,165900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050112,170000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050112,170100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050112,170200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050112,170300,0.8238,0.8239,0.8238,0.8238
NZDCHF,20050112,170400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050112,170500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050112,170600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050112,170700,0.8240,0.8241,0.8240,0.8240
NZDCHF,20050112,170800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,170900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050112,171000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050112,171100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,171200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,171300,0.8238,0.8238,0.8237,0.8238
NZDCHF,20050112,171400,0.8238,0.8238,0.8235,0.8238
NZDCHF,20050112,171500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,171600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050112,171700,0.8235,0.8240,0.8235,0.8240
NZDCHF,20050112,171800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050112,171900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050112,172000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,172100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050112,172200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,172300,0.8244,0.8246,0.8244,0.8246
NZDCHF,20050112,172400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,172500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,172600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,172700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050112,172800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050112,172900,0.8247,0.8247,0.8241,0.8241
NZDCHF,20050112,173000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,173100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,173200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,173300,0.8243,0.8243,0.8239,0.8239
NZDCHF,20050112,173400,0.8239,0.8239,0.8238,0.8239
NZDCHF,20050112,173500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050112,173600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050112,173700,0.8238,0.8238,0.8236,0.8236
NZDCHF,20050112,173800,0.8235,0.8235,0.8233,0.8234
NZDCHF,20050112,173900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050112,174000,0.8233,0.8233,0.8231,0.8231
NZDCHF,20050112,174100,0.8231,0.8231,0.8230,0.8231
NZDCHF,20050112,174200,0.8231,0.8233,0.8231,0.8233
NZDCHF,20050112,174300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050112,174400,0.8234,0.8236,0.8234,0.8235
NZDCHF,20050112,174500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050112,174600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050112,174700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050112,174800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,174900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,175000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,175100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050112,175200,0.8237,0.8237,0.8235,0.8237
NZDCHF,20050112,175300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050112,175400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050112,175500,0.8235,0.8235,0.8231,0.8231
NZDCHF,20050112,175600,0.8231,0.8231,0.8228,0.8228
NZDCHF,20050112,175700,0.8228,0.8230,0.8227,0.8230
NZDCHF,20050112,175800,0.8230,0.8232,0.8230,0.8232
NZDCHF,20050112,175900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050112,180000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050112,180100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050112,180200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050112,180300,0.8235,0.8235,0.8228,0.8228
NZDCHF,20050112,180400,0.8228,0.8230,0.8227,0.8227
NZDCHF,20050112,180500,0.8226,0.8227,0.8226,0.8226
NZDCHF,20050112,180600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050112,180700,0.8225,0.8225,0.8221,0.8221
NZDCHF,20050112,180800,0.8223,0.8227,0.8223,0.8227
NZDCHF,20050112,180900,0.8227,0.8228,0.8227,0.8227
NZDCHF,20050112,181000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050112,181100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050112,181200,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050112,181300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20050112,181400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050112,181500,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050112,181600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050112,181700,0.8230,0.8233,0.8230,0.8233
NZDCHF,20050112,181800,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050112,181900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050112,182000,0.8236,0.8239,0.8236,0.8239
NZDCHF,20050112,182100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050112,182200,0.8240,0.8242,0.8240,0.8242
NZDCHF,20050112,182300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,182400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,182500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,182600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050112,182700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,182800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,182900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050112,183000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050112,183100,0.8242,0.8244,0.8241,0.8244
NZDCHF,20050112,183200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050112,183300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,183400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,183500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050112,183600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,183700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050112,183800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050112,183900,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050112,184000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,184100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050112,184200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050112,184300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050112,184400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,184500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050112,184600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,184700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050112,184800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,184900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050112,185000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,185100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050112,185200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,185300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,185400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,185500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050112,185600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050112,185700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050112,185800,0.8247,0.8247,0.8245,0.8245
NZDCHF,20050112,185900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050112,190000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050112,190100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050112,190200,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050112,190300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,190400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,190500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,190600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,190700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,190800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,190900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,191000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,191100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,191200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050112,191300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,191400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,191500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050112,191600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,191700,0.8246,0.8247,0.8246,0.8246
NZDCHF,20050112,191800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,191900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050112,192000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050112,192100,0.8245,0.8246,0.8244,0.8244
NZDCHF,20050112,192200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,192300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050112,192400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,192500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,192600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,192700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050112,192800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,192900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,193000,0.8238,0.8239,0.8238,0.8238
NZDCHF,20050112,193100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,193200,0.8238,0.8240,0.8238,0.8240
NZDCHF,20050112,193300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050112,193400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,193500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,193600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050112,193700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,193800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050112,193900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050112,194000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050112,194100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,194200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,194300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050112,194400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,194500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050112,194600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,194700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050112,194800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,194900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,195000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,195100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20050112,195200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,195300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050112,195400,0.8242,0.8242,0.8240,0.8240
NZDCHF,20050112,195500,0.8239,0.8240,0.8239,0.8239
NZDCHF,20050112,195600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,195700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,195800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,195900,0.8238,0.8240,0.8238,0.8240
NZDCHF,20050112,200000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050112,200100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,200200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,200300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050112,200400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050112,200500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,200600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050112,200700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050112,200800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,200900,0.8239,0.8239,0.8238,0.8239
NZDCHF,20050112,201000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050112,201100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050112,201200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050112,201300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,201400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,201500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050112,201600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050112,201700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050112,201800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,201900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,202000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050112,202100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050112,202200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050112,202300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050112,202400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050112,202500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,202600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050112,202700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050112,202800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050112,202900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050112,203000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050112,203100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,203200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,203300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050112,203400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050112,203500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,203600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,203700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,203800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,203900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,204000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,204100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,204200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050112,204300,0.8247,0.8247,0.8245,0.8245
NZDCHF,20050112,204400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,204500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050112,204600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,204700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,204800,0.8246,0.8247,0.8246,0.8246
NZDCHF,20050112,204900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050112,205000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050112,205100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,205200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,205300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,205400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,205500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050112,205600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,205700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050112,205800,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050112,205900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,210000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050112,210100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,210200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,210300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050112,210400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050112,210500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,210600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,210700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050112,210800,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050112,210900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,211000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050112,211100,0.8249,0.8249,0.8248,0.8249
NZDCHF,20050112,211200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050112,211300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,211400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050112,211500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,211600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,211700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050112,211800,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050112,211900,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050112,212000,0.8254,0.8256,0.8254,0.8256
NZDCHF,20050112,212100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,212200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,212300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,212400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050112,212500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,212600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,212700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,212800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,212900,0.8255,0.8257,0.8255,0.8256
NZDCHF,20050112,213000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,213100,0.8256,0.8256,0.8254,0.8254
NZDCHF,20050112,213200,0.8254,0.8254,0.8252,0.8252
NZDCHF,20050112,213300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,213400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,213500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050112,213600,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050112,213700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,213800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,213900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050112,214000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050112,214100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,214200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,214300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050112,214400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050112,214500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050112,214600,0.8256,0.8258,0.8256,0.8258
NZDCHF,20050112,214700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050112,214800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050112,214900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,215000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,215100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,215200,0.8257,0.8258,0.8257,0.8257
NZDCHF,20050112,215300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050112,215400,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050112,215500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050112,215600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050112,215700,0.8260,0.8260,0.8259,0.8260
NZDCHF,20050112,215800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050112,215900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050112,220000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,220100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,220200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,220300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050112,220400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050112,220500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050112,220600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,220700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050112,220800,0.8254,0.8254,0.8252,0.8253
NZDCHF,20050112,220900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,221000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,221100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050112,221200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,221300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,221400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,221500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,221600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,221700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050112,221800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050112,221900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,222000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,222100,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050112,222200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,222300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,222400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,222500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,222600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,222700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,222800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050112,222900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,223000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050112,223100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050112,223200,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050112,223300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050112,223400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050112,223500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050112,223600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050112,223700,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050112,223800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050112,223900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050112,224000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,224100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,224200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050112,224300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050112,224400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050112,224500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050112,224600,0.8248,0.8251,0.8248,0.8251
NZDCHF,20050112,224700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050112,224800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,224900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,225000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,225100,0.8249,0.8251,0.8249,0.8250
NZDCHF,20050112,225200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050112,225300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,225400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20050112,225500,0.8252,0.8253,0.8252,0.8252
NZDCHF,20050112,225600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,225700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050112,225800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050112,225900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050112,230000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,230100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050112,230200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050112,230300,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050112,230400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050112,230500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,230600,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050112,230700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,230800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,230900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,231000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,231100,0.8249,0.8250,0.8249,0.8249
NZDCHF,20050112,231200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050112,231300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,231400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050112,231500,0.8249,0.8249,0.8247,0.8247
NZDCHF,20050112,231600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,231700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,231800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,231900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,232000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,232100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050112,232200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050112,232300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050112,232400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050112,232500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050112,232600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050112,232700,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050112,232800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,232900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,233000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,233100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050112,233200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050112,233300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,233400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,233500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,233600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,233700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050112,233800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,233900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,234000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050112,234100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,234200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050112,234300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050112,234400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,234500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050112,234600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050112,234700,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050112,234800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050112,234900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050112,235000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050112,235100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,235200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050112,235300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050112,235400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050112,235500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,235600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,235700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,235800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050112,235900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050113,000000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050112,000100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050112,000200,0.8501,0.8504,0.8501,0.8504
NZDCAD,20050112,000300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050112,000400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050112,000500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,000600,0.8504,0.8504,0.8502,0.8502
NZDCAD,20050112,000700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,000800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,000900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050112,001000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,001100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,001200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,001300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050112,001400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,001500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,001600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050112,001700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050112,001800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050112,001900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050112,002000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,002100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,002200,0.8501,0.8503,0.8501,0.8502
NZDCAD,20050112,002300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050112,002400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,002500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,002600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,002700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,002800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,002900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,003000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,003100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,003200,0.8502,0.8502,0.8501,0.8502
NZDCAD,20050112,003300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050112,003400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,003500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,003600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,003700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,003800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050112,003900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,004000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,004100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050112,004200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,004300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050112,004400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050112,004500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050112,004600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050112,004700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,004800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050112,004900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050112,005000,0.8507,0.8507,0.8506,0.8507
NZDCAD,20050112,005100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050112,005200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050112,005300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050112,005400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050112,005500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050112,005600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050112,005700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050112,005800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050112,005900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050112,010000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050112,010100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050112,010200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050112,010300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050112,010400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050112,010500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050112,010600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050112,010700,0.8512,0.8512,0.8510,0.8511
NZDCAD,20050112,010800,0.8511,0.8511,0.8509,0.8509
NZDCAD,20050112,010900,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050112,011000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050112,011100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050112,011200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050112,011300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050112,011400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050112,011500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050112,011600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050112,011700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050112,011800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050112,011900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050112,012000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050112,012100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050112,012200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050112,012300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050112,012400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050112,012500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050112,012600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050112,012700,0.8514,0.8514,0.8512,0.8513
NZDCAD,20050112,012800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050112,012900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050112,013000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050112,013100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050112,013200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050112,013300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050112,013400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050112,013500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050112,013600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050112,013700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050112,013800,0.8516,0.8517,0.8516,0.8517
NZDCAD,20050112,013900,0.8517,0.8518,0.8517,0.8517
NZDCAD,20050112,014000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20050112,014100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050112,014200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20050112,014300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050112,014400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050112,014500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050112,014600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050112,014700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20050112,014800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050112,014900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050112,015000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050112,015100,0.8516,0.8517,0.8516,0.8517
NZDCAD,20050112,015200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20050112,015300,0.8516,0.8517,0.8516,0.8517
NZDCAD,20050112,015400,0.8516,0.8516,0.8514,0.8514
NZDCAD,20050112,015500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050112,015600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050112,015700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050112,015800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050112,015900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050112,020000,0.8510,0.8510,0.8507,0.8507
NZDCAD,20050112,020100,0.8505,0.8505,0.8502,0.8503
NZDCAD,20050112,020200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050112,020300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050112,020400,0.8504,0.8504,0.8503,0.8504
NZDCAD,20050112,020500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,020600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,020700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,020800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,020900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050112,021000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050112,021100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050112,021200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050112,021300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050112,021400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050112,021500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050112,021600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050112,021700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050112,021800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050112,021900,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050112,022000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050112,022100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050112,022200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,022300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,022400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,022500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,022600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,022700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050112,022800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050112,022900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050112,023000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050112,023100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050112,023200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050112,023300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050112,023400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050112,023500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050112,023600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050112,023700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050112,023800,0.8499,0.8501,0.8499,0.8501
NZDCAD,20050112,023900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050112,024000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050112,024100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,024200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050112,024300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,024400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,024500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,024600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050112,024700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050112,024800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050112,024900,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050112,025000,0.8504,0.8505,0.8504,0.8504
NZDCAD,20050112,025100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050112,025200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050112,025300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,025400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,025500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,025600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,025700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,025800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050112,025900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050112,030000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050112,030100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,030200,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050112,030300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050112,030400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050112,030500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050112,030600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050112,030700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050112,030800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050112,030900,0.8505,0.8505,0.8502,0.8502
NZDCAD,20050112,031000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050112,031100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050112,031200,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050112,031300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,031400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050112,031500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050112,031600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050112,031700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,031800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050112,031900,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050112,032000,0.8497,0.8497,0.8494,0.8494
NZDCAD,20050112,032100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,032200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,032300,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050112,032400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,032500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,032600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050112,032700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,032800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,032900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,033000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,033100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,033200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,033300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,033400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,033500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,033600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050112,033700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050112,033800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,033900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,034000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,034100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,034200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,034300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,034400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,034500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,034600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050112,034700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,034800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,034900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,035000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,035100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050112,035200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,035300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,035400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,035500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,035600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,035700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,035800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050112,035900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050112,040000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,040100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,040200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,040300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,040400,0.8491,0.8493,0.8491,0.8493
NZDCAD,20050112,040500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050112,040600,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050112,040700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,040800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050112,040900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,041000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,041100,0.8497,0.8498,0.8497,0.8497
NZDCAD,20050112,041200,0.8497,0.8498,0.8497,0.8497
NZDCAD,20050112,041300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,041400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,041500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,041600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,041700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,041800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,041900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,042000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,042100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,042200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,042300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050112,042400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,042500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,042600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,042700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,042800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,042900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050112,043000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,043100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050112,043200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,043300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,043400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,043500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,043600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,043700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,043800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,043900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,044000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050112,044100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050112,044200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,044300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,044400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,044500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,044600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,044700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050112,044800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,044900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,045000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,045100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,045200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050112,045300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050112,045400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,045500,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050112,045600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,045700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,045800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,045900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050112,050000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,050100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050112,050200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,050300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,050400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,050500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,050600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,050700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050112,050800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,050900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,051000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,051100,0.8491,0.8493,0.8491,0.8492
NZDCAD,20050112,051200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050112,051300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,051400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,051500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050112,051600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,051700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050112,051800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,051900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,052000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,052100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,052200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050112,052300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20050112,052400,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050112,052500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,052600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050112,052700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,052800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,052900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050112,053000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050112,053100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,053200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050112,053300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,053400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,053500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050112,053600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,053700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,053800,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050112,053900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,054000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,054100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,054200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,054300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,054400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050112,054500,0.8492,0.8495,0.8492,0.8495
NZDCAD,20050112,054600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,054700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050112,054800,0.8494,0.8494,0.8491,0.8491
NZDCAD,20050112,054900,0.8490,0.8490,0.8487,0.8487
NZDCAD,20050112,055000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,055100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050112,055200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050112,055300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050112,055400,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050112,055500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050112,055600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,055700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050112,055800,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050112,055900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050112,060000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,060100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,060200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,060300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,060400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,060500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,060600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,060700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,060800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,060900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050112,061000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,061100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,061200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,061300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,061400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,061500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050112,061600,0.8497,0.8497,0.8496,0.8497
NZDCAD,20050112,061700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,061800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,061900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,062000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,062100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,062200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,062300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,062400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050112,062500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050112,062600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050112,062700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050112,062800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050112,062900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,063000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,063100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,063200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,063300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050112,063400,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050112,063500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050112,063600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,063700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,063800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050112,063900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050112,064000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,064100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,064200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,064300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,064400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050112,064500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050112,064600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,064700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050112,064800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,064900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,065000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,065100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,065200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050112,065300,0.8497,0.8497,0.8494,0.8496
NZDCAD,20050112,065400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,065500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,065600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050112,065700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050112,065800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050112,065900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050112,070000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,070100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,070200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,070300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050112,070400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050112,070500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050112,070600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050112,070700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050112,070800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050112,070900,0.8497,0.8497,0.8495,0.8495
NZDCAD,20050112,071000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050112,071100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050112,071200,0.8492,0.8493,0.8492,0.8492
NZDCAD,20050112,071300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050112,071400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050112,071500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050112,071600,0.8490,0.8490,0.8486,0.8486
NZDCAD,20050112,071700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,071800,0.8483,0.8483,0.8480,0.8481
NZDCAD,20050112,071900,0.8482,0.8482,0.8478,0.8478
NZDCAD,20050112,072000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050112,072100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,072200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050112,072300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,072400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,072500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050112,072600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,072700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,072800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,072900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050112,073000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,073100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,073200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050112,073300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,073400,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050112,073500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,073600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050112,073700,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050112,073800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050112,073900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050112,074000,0.8475,0.8476,0.8474,0.8476
NZDCAD,20050112,074100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050112,074200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,074300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,074400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,074500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,074600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,074700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050112,074800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,074900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,075000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,075100,0.8482,0.8483,0.8482,0.8482
NZDCAD,20050112,075200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050112,075300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050112,075400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,075500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050112,075600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,075700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050112,075800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050112,075900,0.8479,0.8482,0.8479,0.8482
NZDCAD,20050112,080000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050112,080100,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050112,080200,0.8481,0.8481,0.8480,0.8480
NZDCAD,20050112,080300,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050112,080400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,080500,0.8483,0.8484,0.8483,0.8483
NZDCAD,20050112,080600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050112,080700,0.8483,0.8483,0.8480,0.8481
NZDCAD,20050112,080800,0.8481,0.8483,0.8481,0.8483
NZDCAD,20050112,080900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20050112,081000,0.8481,0.8481,0.8478,0.8478
NZDCAD,20050112,081100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050112,081200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050112,081300,0.8475,0.8475,0.8471,0.8472
NZDCAD,20050112,081400,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050112,081500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050112,081600,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050112,081700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,081800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050112,081900,0.8478,0.8480,0.8478,0.8479
NZDCAD,20050112,082000,0.8478,0.8478,0.8475,0.8475
NZDCAD,20050112,082100,0.8474,0.8474,0.8473,0.8474
NZDCAD,20050112,082200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050112,082300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,082400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050112,082500,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050112,082600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,082700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050112,082800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050112,082900,0.8468,0.8468,0.8461,0.8461
NZDCAD,20050112,083000,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050112,083100,0.8464,0.8468,0.8464,0.8468
NZDCAD,20050112,083200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050112,083300,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050112,083400,0.8465,0.8465,0.8461,0.8462
NZDCAD,20050112,083500,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050112,083600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050112,083700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050112,083800,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050112,083900,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050112,084000,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050112,084100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050112,084200,0.8461,0.8461,0.8458,0.8458
NZDCAD,20050112,084300,0.8460,0.8464,0.8460,0.8464
NZDCAD,20050112,084400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,084500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,084600,0.8466,0.8469,0.8466,0.8469
NZDCAD,20050112,084700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,084800,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050112,084900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050112,085000,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050112,085100,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050112,085200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,085300,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050112,085400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,085500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050112,085600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050112,085700,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050112,085800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,085900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050112,090000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050112,090100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050112,090200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050112,090300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050112,090400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050112,090500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050112,090600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050112,090700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050112,090800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050112,090900,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050112,091000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050112,091100,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050112,091200,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050112,091300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050112,091400,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050112,091500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,091600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,091700,0.8465,0.8465,0.8464,0.8465
NZDCAD,20050112,091800,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050112,091900,0.8466,0.8467,0.8466,0.8466
NZDCAD,20050112,092000,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050112,092100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,092200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,092300,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050112,092400,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050112,092500,0.8467,0.8468,0.8465,0.8465
NZDCAD,20050112,092600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050112,092700,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050112,092800,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050112,092900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050112,093000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050112,093100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,093200,0.8465,0.8465,0.8464,0.8465
NZDCAD,20050112,093300,0.8466,0.8466,0.8461,0.8461
NZDCAD,20050112,093400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050112,093500,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050112,093600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050112,093700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050112,093800,0.8462,0.8463,0.8460,0.8463
NZDCAD,20050112,093900,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050112,094000,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050112,094100,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050112,094200,0.8464,0.8464,0.8462,0.8463
NZDCAD,20050112,094300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050112,094400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050112,094500,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050112,094600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050112,094700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050112,094800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,094900,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050112,095000,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050112,095100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050112,095200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050112,095300,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050112,095400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050112,095500,0.8469,0.8469,0.8465,0.8466
NZDCAD,20050112,095600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050112,095700,0.8468,0.8470,0.8467,0.8470
NZDCAD,20050112,095800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050112,095900,0.8470,0.8470,0.8466,0.8466
NZDCAD,20050112,100000,0.8467,0.8468,0.8466,0.8466
NZDCAD,20050112,100100,0.8466,0.8468,0.8466,0.8467
NZDCAD,20050112,100200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,100300,0.8465,0.8469,0.8465,0.8469
NZDCAD,20050112,100400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,100500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,100600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,100700,0.8466,0.8471,0.8466,0.8471
NZDCAD,20050112,100800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050112,100900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,101000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,101100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050112,101200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,101300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,101400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,101500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,101600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,101700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,101800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050112,101900,0.8468,0.8468,0.8465,0.8465
NZDCAD,20050112,102000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,102100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,102200,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050112,102300,0.8468,0.8471,0.8468,0.8471
NZDCAD,20050112,102400,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050112,102500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,102600,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050112,102700,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050112,102800,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050112,102900,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050112,103000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050112,103100,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050112,103200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050112,103300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050112,103400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050112,103500,0.8475,0.8478,0.8475,0.8478
NZDCAD,20050112,103600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,103700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050112,103800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050112,103900,0.8475,0.8475,0.8471,0.8471
NZDCAD,20050112,104000,0.8471,0.8471,0.8467,0.8467
NZDCAD,20050112,104100,0.8465,0.8469,0.8465,0.8469
NZDCAD,20050112,104200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050112,104300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050112,104400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,104500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,104600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,104700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050112,104800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,104900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,105000,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050112,105100,0.8470,0.8471,0.8469,0.8469
NZDCAD,20050112,105200,0.8469,0.8469,0.8468,0.8469
NZDCAD,20050112,105300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050112,105400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050112,105500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050112,105600,0.8467,0.8467,0.8465,0.8466
NZDCAD,20050112,105700,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050112,105800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050112,105900,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050112,110000,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050112,110100,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050112,110200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050112,110300,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050112,110400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,110500,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050112,110600,0.8468,0.8468,0.8466,0.8466
NZDCAD,20050112,110700,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050112,110800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,110900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050112,111000,0.8464,0.8469,0.8464,0.8469
NZDCAD,20050112,111100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050112,111200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050112,111300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050112,111400,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050112,111500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050112,111600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,111700,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050112,111800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050112,111900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050112,112000,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050112,112100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,112200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,112300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050112,112400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,112500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050112,112600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,112700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050112,112800,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050112,112900,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050112,113000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,113100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050112,113200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050112,113300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050112,113400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,113500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050112,113600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050112,113700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050112,113800,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050112,113900,0.8467,0.8467,0.8464,0.8465
NZDCAD,20050112,114000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050112,114100,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050112,114200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050112,114300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,114400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050112,114500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,114600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,114700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,114800,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050112,114900,0.8467,0.8467,0.8466,0.8467
NZDCAD,20050112,115000,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050112,115100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050112,115200,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050112,115300,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050112,115400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,115500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050112,115600,0.8468,0.8469,0.8467,0.8469
NZDCAD,20050112,115700,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050112,115800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,115900,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050112,120000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050112,120100,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050112,120200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,120300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050112,120400,0.8476,0.8476,0.8472,0.8472
NZDCAD,20050112,120500,0.8471,0.8471,0.8466,0.8466
NZDCAD,20050112,120600,0.8467,0.8467,0.8462,0.8462
NZDCAD,20050112,120700,0.8461,0.8461,0.8458,0.8460
NZDCAD,20050112,120800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050112,120900,0.8460,0.8461,0.8459,0.8461
NZDCAD,20050112,121000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050112,121100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050112,121200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050112,121300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050112,121400,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050112,121500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050112,121600,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050112,121700,0.8463,0.8465,0.8463,0.8465
NZDCAD,20050112,121800,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050112,121900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050112,122000,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050112,122100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050112,122200,0.8461,0.8461,0.8457,0.8457
NZDCAD,20050112,122300,0.8458,0.8458,0.8455,0.8455
NZDCAD,20050112,122400,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050112,122500,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050112,122600,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050112,122700,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050112,122800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050112,122900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050112,123000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050112,123100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050112,123200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050112,123300,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050112,123400,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050112,123500,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050112,123600,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050112,123700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050112,123800,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050112,123900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050112,124000,0.8461,0.8461,0.8459,0.8459
NZDCAD,20050112,124100,0.8458,0.8458,0.8454,0.8454
NZDCAD,20050112,124200,0.8453,0.8453,0.8452,0.8453
NZDCAD,20050112,124300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050112,124400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050112,124500,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050112,124600,0.8455,0.8456,0.8454,0.8456
NZDCAD,20050112,124700,0.8456,0.8458,0.8456,0.8457
NZDCAD,20050112,124800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050112,124900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050112,125000,0.8458,0.8460,0.8458,0.8459
NZDCAD,20050112,125100,0.8459,0.8461,0.8458,0.8458
NZDCAD,20050112,125200,0.8457,0.8460,0.8457,0.8460
NZDCAD,20050112,125300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050112,125400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050112,125500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050112,125600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050112,125700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050112,125800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050112,125900,0.8465,0.8469,0.8465,0.8469
NZDCAD,20050112,130000,0.8469,0.8470,0.8469,0.8469
NZDCAD,20050112,130100,0.8469,0.8479,0.8469,0.8479
NZDCAD,20050112,130200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050112,130300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,130400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050112,130500,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050112,130600,0.8476,0.8477,0.8475,0.8477
NZDCAD,20050112,130700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050112,130800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050112,130900,0.8480,0.8480,0.8478,0.8479
NZDCAD,20050112,131000,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050112,131100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050112,131200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,131300,0.8478,0.8478,0.8476,0.8478
NZDCAD,20050112,131400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050112,131500,0.8481,0.8482,0.8480,0.8480
NZDCAD,20050112,131600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050112,131700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050112,131800,0.8480,0.8481,0.8479,0.8479
NZDCAD,20050112,131900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050112,132000,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050112,132100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050112,132200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050112,132300,0.8476,0.8480,0.8476,0.8480
NZDCAD,20050112,132400,0.8481,0.8482,0.8478,0.8478
NZDCAD,20050112,132500,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050112,132600,0.8475,0.8475,0.8473,0.8475
NZDCAD,20050112,132700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050112,132800,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050112,132900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050112,133000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050112,133100,0.8477,0.8477,0.8476,0.8477
NZDCAD,20050112,133200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050112,133300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,133400,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050112,133500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,133600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050112,133700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050112,133800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050112,133900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,134000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,134100,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050112,134200,0.8480,0.8482,0.8480,0.8481
NZDCAD,20050112,134300,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050112,134400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050112,134500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,134600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050112,134700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050112,134800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,134900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,135000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050112,135100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050112,135200,0.8479,0.8485,0.8479,0.8485
NZDCAD,20050112,135300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050112,135400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050112,135500,0.8485,0.8491,0.8485,0.8491
NZDCAD,20050112,135600,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050112,135700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,135800,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050112,135900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050112,140000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050112,140100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,140200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050112,140300,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050112,140400,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050112,140500,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050112,140600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050112,140700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050112,140800,0.8481,0.8483,0.8481,0.8483
NZDCAD,20050112,140900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,141000,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050112,141100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050112,141200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050112,141300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050112,141400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,141500,0.8478,0.8480,0.8478,0.8478
NZDCAD,20050112,141600,0.8477,0.8477,0.8472,0.8472
NZDCAD,20050112,141700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,141800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050112,141900,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050112,142000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050112,142100,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050112,142200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050112,142300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050112,142400,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050112,142500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050112,142600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,142700,0.8471,0.8473,0.8471,0.8473
NZDCAD,20050112,142800,0.8474,0.8478,0.8474,0.8475
NZDCAD,20050112,142900,0.8474,0.8475,0.8472,0.8472
NZDCAD,20050112,143000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050112,143100,0.8473,0.8476,0.8438,0.8440
NZDCAD,20050112,143200,0.8442,0.8442,0.8435,0.8435
NZDCAD,20050112,143300,0.8433,0.8433,0.8426,0.8427
NZDCAD,20050112,143400,0.8429,0.8433,0.8425,0.8432
NZDCAD,20050112,143500,0.8433,0.8439,0.8433,0.8435
NZDCAD,20050112,143600,0.8434,0.8437,0.8434,0.8435
NZDCAD,20050112,143700,0.8436,0.8438,0.8435,0.8435
NZDCAD,20050112,143800,0.8436,0.8446,0.8436,0.8446
NZDCAD,20050112,143900,0.8447,0.8455,0.8447,0.8451
NZDCAD,20050112,144000,0.8450,0.8450,0.8444,0.8448
NZDCAD,20050112,144100,0.8448,0.8448,0.8444,0.8444
NZDCAD,20050112,144200,0.8443,0.8443,0.8432,0.8433
NZDCAD,20050112,144300,0.8434,0.8436,0.8434,0.8436
NZDCAD,20050112,144400,0.8436,0.8439,0.8436,0.8439
NZDCAD,20050112,144500,0.8440,0.8441,0.8438,0.8438
NZDCAD,20050112,144600,0.8439,0.8444,0.8438,0.8444
NZDCAD,20050112,144700,0.8445,0.8447,0.8445,0.8446
NZDCAD,20050112,144800,0.8445,0.8446,0.8444,0.8444
NZDCAD,20050112,144900,0.8444,0.8451,0.8444,0.8451
NZDCAD,20050112,145000,0.8452,0.8452,0.8444,0.8444
NZDCAD,20050112,145100,0.8445,0.8447,0.8444,0.8444
NZDCAD,20050112,145200,0.8444,0.8444,0.8440,0.8440
NZDCAD,20050112,145300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050112,145400,0.8441,0.8441,0.8435,0.8435
NZDCAD,20050112,145500,0.8435,0.8442,0.8435,0.8442
NZDCAD,20050112,145600,0.8442,0.8446,0.8442,0.8446
NZDCAD,20050112,145700,0.8447,0.8450,0.8447,0.8448
NZDCAD,20050112,145800,0.8447,0.8451,0.8447,0.8451
NZDCAD,20050112,145900,0.8452,0.8458,0.8452,0.8457
NZDCAD,20050112,150000,0.8457,0.8457,0.8448,0.8448
NZDCAD,20050112,150100,0.8449,0.8451,0.8449,0.8450
NZDCAD,20050112,150200,0.8451,0.8454,0.8451,0.8454
NZDCAD,20050112,150300,0.8453,0.8455,0.8450,0.8455
NZDCAD,20050112,150400,0.8453,0.8456,0.8453,0.8456
NZDCAD,20050112,150500,0.8457,0.8459,0.8456,0.8456
NZDCAD,20050112,150600,0.8455,0.8455,0.8454,0.8455
NZDCAD,20050112,150700,0.8456,0.8460,0.8456,0.8460
NZDCAD,20050112,150800,0.8461,0.8462,0.8461,0.8461
NZDCAD,20050112,150900,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050112,151000,0.8457,0.8457,0.8456,0.8457
NZDCAD,20050112,151100,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050112,151200,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050112,151300,0.8460,0.8460,0.8458,0.8459
NZDCAD,20050112,151400,0.8459,0.8459,0.8454,0.8454
NZDCAD,20050112,151500,0.8453,0.8455,0.8453,0.8455
NZDCAD,20050112,151600,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050112,151700,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050112,151800,0.8457,0.8457,0.8453,0.8453
NZDCAD,20050112,151900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050112,152000,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050112,152100,0.8451,0.8454,0.8451,0.8454
NZDCAD,20050112,152200,0.8453,0.8453,0.8449,0.8449
NZDCAD,20050112,152300,0.8448,0.8450,0.8448,0.8448
NZDCAD,20050112,152400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050112,152500,0.8450,0.8452,0.8450,0.8451
NZDCAD,20050112,152600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050112,152700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050112,152800,0.8451,0.8451,0.8448,0.8448
NZDCAD,20050112,152900,0.8448,0.8448,0.8447,0.8448
NZDCAD,20050112,153000,0.8448,0.8450,0.8447,0.8447
NZDCAD,20050112,153100,0.8447,0.8448,0.8447,0.8447
NZDCAD,20050112,153200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050112,153300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050112,153400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050112,153500,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050112,153600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050112,153700,0.8448,0.8451,0.8448,0.8451
NZDCAD,20050112,153800,0.8451,0.8451,0.8449,0.8449
NZDCAD,20050112,153900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050112,154000,0.8448,0.8448,0.8447,0.8448
NZDCAD,20050112,154100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050112,154200,0.8450,0.8454,0.8450,0.8454
NZDCAD,20050112,154300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050112,154400,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050112,154500,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050112,154600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050112,154700,0.8461,0.8464,0.8461,0.8464
NZDCAD,20050112,154800,0.8465,0.8467,0.8465,0.8465
NZDCAD,20050112,154900,0.8465,0.8466,0.8465,0.8465
NZDCAD,20050112,155000,0.8465,0.8465,0.8463,0.8463
NZDCAD,20050112,155100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050112,155200,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050112,155300,0.8456,0.8456,0.8450,0.8451
NZDCAD,20050112,155400,0.8450,0.8450,0.8447,0.8449
NZDCAD,20050112,155500,0.8450,0.8450,0.8447,0.8447
NZDCAD,20050112,155600,0.8446,0.8448,0.8443,0.8448
NZDCAD,20050112,155700,0.8449,0.8450,0.8449,0.8449
NZDCAD,20050112,155800,0.8448,0.8448,0.8446,0.8447
NZDCAD,20050112,155900,0.8444,0.8444,0.8433,0.8433
NZDCAD,20050112,160000,0.8433,0.8433,0.8428,0.8428
NZDCAD,20050112,160100,0.8427,0.8432,0.8427,0.8427
NZDCAD,20050112,160200,0.8426,0.8434,0.8426,0.8434
NZDCAD,20050112,160300,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050112,160400,0.8438,0.8441,0.8437,0.8441
NZDCAD,20050112,160500,0.8442,0.8443,0.8439,0.8439
NZDCAD,20050112,160600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050112,160700,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050112,160800,0.8440,0.8451,0.8440,0.8450
NZDCAD,20050112,160900,0.8449,0.8450,0.8448,0.8448
NZDCAD,20050112,161000,0.8448,0.8450,0.8448,0.8450
NZDCAD,20050112,161100,0.8452,0.8457,0.8452,0.8457
NZDCAD,20050112,161200,0.8458,0.8462,0.8457,0.8457
NZDCAD,20050112,161300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050112,161400,0.8459,0.8461,0.8457,0.8457
NZDCAD,20050112,161500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050112,161600,0.8457,0.8457,0.8455,0.8455
NZDCAD,20050112,161700,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050112,161800,0.8460,0.8461,0.8459,0.8460
NZDCAD,20050112,161900,0.8461,0.8465,0.8461,0.8465
NZDCAD,20050112,162000,0.8465,0.8465,0.8463,0.8463
NZDCAD,20050112,162100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050112,162200,0.8467,0.8474,0.8467,0.8474
NZDCAD,20050112,162300,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050112,162400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050112,162500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050112,162600,0.8472,0.8472,0.8471,0.8472
NZDCAD,20050112,162700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050112,162800,0.8472,0.8473,0.8470,0.8470
NZDCAD,20050112,162900,0.8469,0.8469,0.8467,0.8468
NZDCAD,20050112,163000,0.8468,0.8469,0.8464,0.8464
NZDCAD,20050112,163100,0.8464,0.8468,0.8464,0.8468
NZDCAD,20050112,163200,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050112,163300,0.8471,0.8472,0.8470,0.8472
NZDCAD,20050112,163400,0.8473,0.8477,0.8473,0.8477
NZDCAD,20050112,163500,0.8477,0.8478,0.8474,0.8474
NZDCAD,20050112,163600,0.8473,0.8473,0.8469,0.8469
NZDCAD,20050112,163700,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050112,163800,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050112,163900,0.8470,0.8470,0.8467,0.8467
NZDCAD,20050112,164000,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050112,164100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050112,164200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050112,164300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050112,164400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050112,164500,0.8471,0.8475,0.8471,0.8475
NZDCAD,20050112,164600,0.8475,0.8475,0.8473,0.8475
NZDCAD,20050112,164700,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050112,164800,0.8472,0.8476,0.8472,0.8476
NZDCAD,20050112,164900,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050112,165000,0.8479,0.8484,0.8479,0.8484
NZDCAD,20050112,165100,0.8485,0.8487,0.8484,0.8484
NZDCAD,20050112,165200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050112,165300,0.8485,0.8485,0.8481,0.8481
NZDCAD,20050112,165400,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050112,165500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,165600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050112,165700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,165800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,165900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,170000,0.8478,0.8478,0.8470,0.8470
NZDCAD,20050112,170100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,170200,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050112,170300,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050112,170400,0.8468,0.8470,0.8467,0.8470
NZDCAD,20050112,170500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050112,170600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050112,170700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050112,170800,0.8468,0.8468,0.8464,0.8466
NZDCAD,20050112,170900,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050112,171000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050112,171100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050112,171200,0.8469,0.8470,0.8469,0.8469
NZDCAD,20050112,171300,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050112,171400,0.8467,0.8467,0.8465,0.8466
NZDCAD,20050112,171500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050112,171600,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050112,171700,0.8462,0.8469,0.8462,0.8469
NZDCAD,20050112,171800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050112,171900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050112,172000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050112,172100,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050112,172200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050112,172300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050112,172400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050112,172500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050112,172600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050112,172700,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050112,172800,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050112,172900,0.8471,0.8471,0.8465,0.8465
NZDCAD,20050112,173000,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050112,173100,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050112,173200,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050112,173300,0.8472,0.8474,0.8469,0.8469
NZDCAD,20050112,173400,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050112,173500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050112,173600,0.8471,0.8471,0.8468,0.8468
NZDCAD,20050112,173700,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050112,173800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050112,173900,0.8465,0.8467,0.8465,0.8465
NZDCAD,20050112,174000,0.8465,0.8465,0.8462,0.8462
NZDCAD,20050112,174100,0.8463,0.8465,0.8463,0.8464
NZDCAD,20050112,174200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,174300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050112,174400,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050112,174500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050112,174600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050112,174700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050112,174800,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050112,174900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050112,175000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050112,175100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050112,175200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050112,175300,0.8469,0.8469,0.8468,0.8469
NZDCAD,20050112,175400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050112,175500,0.8470,0.8470,0.8465,0.8467
NZDCAD,20050112,175600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050112,175700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050112,175800,0.8468,0.8471,0.8468,0.8471
NZDCAD,20050112,175900,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050112,180000,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050112,180100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050112,180200,0.8469,0.8469,0.8463,0.8463
NZDCAD,20050112,180300,0.8462,0.8462,0.8456,0.8456
NZDCAD,20050112,180400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050112,180500,0.8456,0.8456,0.8455,0.8456
NZDCAD,20050112,180600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050112,180700,0.8454,0.8454,0.8448,0.8448
NZDCAD,20050112,180800,0.8449,0.8455,0.8449,0.8455
NZDCAD,20050112,180900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050112,181000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050112,181100,0.8460,0.8466,0.8460,0.8466
NZDCAD,20050112,181200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050112,181300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050112,181400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050112,181500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050112,181600,0.8471,0.8471,0.8470,0.8471
NZDCAD,20050112,181700,0.8472,0.8478,0.8472,0.8478
NZDCAD,20050112,181800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,181900,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050112,182000,0.8479,0.8486,0.8479,0.8486
NZDCAD,20050112,182100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050112,182200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050112,182300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,182400,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050112,182500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050112,182600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050112,182700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050112,182800,0.8482,0.8485,0.8482,0.8485
NZDCAD,20050112,182900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,183000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050112,183100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050112,183200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,183300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050112,183400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,183500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050112,183600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,183700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,183800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050112,183900,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050112,184000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050112,184100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050112,184200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,184300,0.8478,0.8482,0.8478,0.8482
NZDCAD,20050112,184400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050112,184500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050112,184600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050112,184700,0.8479,0.8480,0.8479,0.8479
NZDCAD,20050112,184800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,184900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,185000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050112,185100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050112,185200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,185300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,185400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050112,185500,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050112,185600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050112,185700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050112,185800,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050112,185900,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050112,190000,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050112,190100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050112,190200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050112,190300,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050112,190400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,190500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,190600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,190700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,190800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050112,190900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,191000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050112,191100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,191200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,191300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050112,191400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,191500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,191600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050112,191700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050112,191800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050112,191900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050112,192000,0.8476,0.8479,0.8476,0.8479
NZDCAD,20050112,192100,0.8478,0.8481,0.8478,0.8481
NZDCAD,20050112,192200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050112,192300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,192400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050112,192500,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050112,192600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,192700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050112,192800,0.8476,0.8478,0.8476,0.8477
NZDCAD,20050112,192900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050112,193000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050112,193100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050112,193200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,193300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050112,193400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050112,193500,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050112,193600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050112,193700,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050112,193800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050112,193900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050112,194000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050112,194100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,194200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050112,194300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050112,194400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050112,194500,0.8485,0.8485,0.8484,0.8485
NZDCAD,20050112,194600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,194700,0.8485,0.8485,0.8484,0.8485
NZDCAD,20050112,194800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,194900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,195000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050112,195100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050112,195200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050112,195300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050112,195400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050112,195500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,195600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,195700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,195800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050112,195900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050112,200000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050112,200100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,200200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,200300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,200400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,200500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050112,200600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,200700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050112,200800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050112,200900,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050112,201000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050112,201100,0.8484,0.8485,0.8483,0.8483
NZDCAD,20050112,201200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,201300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,201400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,201500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050112,201600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050112,201700,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050112,201800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050112,201900,0.8482,0.8483,0.8482,0.8482
NZDCAD,20050112,202000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050112,202100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050112,202200,0.8480,0.8484,0.8480,0.8484
NZDCAD,20050112,202300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,202400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050112,202500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,202600,0.8488,0.8489,0.8487,0.8488
NZDCAD,20050112,202700,0.8488,0.8489,0.8488,0.8488
NZDCAD,20050112,202800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,202900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050112,203000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,203100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050112,203200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,203300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050112,203400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,203500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,203600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050112,203700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050112,203800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,203900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,204000,0.8491,0.8491,0.8490,0.8491
NZDCAD,20050112,204100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050112,204200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050112,204300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050112,204400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,204500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050112,204600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,204700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050112,204800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,204900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,205000,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050112,205100,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050112,205200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,205300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,205400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,205500,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050112,205600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,205700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050112,205800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050112,205900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050112,210000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050112,210100,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050112,210200,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050112,210300,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050112,210400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,210500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,210600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,210700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,210800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,210900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,211000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050112,211100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,211200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,211300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050112,211400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050112,211500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,211600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050112,211700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050112,211800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050112,211900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050112,212000,0.8492,0.8494,0.8492,0.8494
NZDCAD,20050112,212100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050112,212200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,212300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050112,212400,0.8494,0.8494,0.8493,0.8494
NZDCAD,20050112,212500,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050112,212600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050112,212700,0.8497,0.8497,0.8495,0.8495
NZDCAD,20050112,212800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050112,212900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050112,213000,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050112,213100,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050112,213200,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050112,213300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050112,213400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,213500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,213600,0.8487,0.8489,0.8486,0.8489
NZDCAD,20050112,213700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050112,213800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050112,213900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,214000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050112,214100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,214200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050112,214300,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050112,214400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,214500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050112,214600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050112,214700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050112,214800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050112,214900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,215000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,215100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,215200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,215300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050112,215400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,215500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050112,215600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,215700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,215800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050112,215900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050112,220000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050112,220100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,220200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,220300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050112,220400,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050112,220500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20050112,220600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,220700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,220800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050112,220900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,221000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,221100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,221200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,221300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,221400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050112,221500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,221600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,221700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,221800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,221900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,222000,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050112,222100,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050112,222200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,222300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,222400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,222500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,222600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,222700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,222800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050112,222900,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050112,223000,0.8489,0.8492,0.8489,0.8492
NZDCAD,20050112,223100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050112,223200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,223300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,223400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20050112,223500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,223600,0.8489,0.8489,0.8485,0.8485
NZDCAD,20050112,223700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,223800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,223900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,224000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050112,224100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050112,224200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050112,224300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,224400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,224500,0.8483,0.8486,0.8483,0.8486
NZDCAD,20050112,224600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050112,224700,0.8489,0.8490,0.8489,0.8489
NZDCAD,20050112,224800,0.8489,0.8490,0.8489,0.8489
NZDCAD,20050112,224900,0.8489,0.8489,0.8488,0.8489
NZDCAD,20050112,225000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,225100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,225200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050112,225300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,225400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,225500,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050112,225600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,225700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,225800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,225900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050112,230000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,230100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,230200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,230300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050112,230400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050112,230500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050112,230600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050112,230700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050112,230800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,230900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050112,231000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050112,231100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050112,231200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050112,231300,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050112,231400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050112,231500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,231600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,231700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050112,231800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050112,231900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050112,232000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050112,232100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,232200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050112,232300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050112,232400,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050112,232500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050112,232600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050112,232700,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050112,232800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20050112,232900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050112,233000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050112,233100,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050112,233200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,233300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,233400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,233500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050112,233600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,233700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,233800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,233900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,234000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050112,234100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050112,234200,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050112,234300,0.8488,0.8488,0.8485,0.8485
NZDCAD,20050112,234400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050112,234500,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050112,234600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050112,234700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,234800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050112,234900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050112,235000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050112,235100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,235200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,235300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050112,235400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050112,235500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,235600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,235700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,235800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050112,235900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050113,000000,0.8482,0.8482,0.8482,0.8482
CADCHF,20050112,000100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,000200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050112,000300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050112,000400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,000500,0.9692,0.9693,0.9692,0.9693
CADCHF,20050112,000600,0.9693,0.9695,0.9693,0.9695
CADCHF,20050112,000700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,000800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,000900,0.9696,0.9696,0.9695,0.9695
CADCHF,20050112,001000,0.9695,0.9695,0.9694,0.9694
CADCHF,20050112,001100,0.9694,0.9695,0.9694,0.9694
CADCHF,20050112,001200,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,001300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,001400,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,001500,0.9693,0.9694,0.9693,0.9694
CADCHF,20050112,001600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,001700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,001800,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,001900,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,002000,0.9695,0.9696,0.9695,0.9696
CADCHF,20050112,002100,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,002200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,002300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,002400,0.9696,0.9696,0.9695,0.9695
CADCHF,20050112,002500,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,002600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,002700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,002800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,002900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,003000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,003100,0.9697,0.9700,0.9697,0.9700
CADCHF,20050112,003200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050112,003300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050112,003400,0.9702,0.9704,0.9702,0.9704
CADCHF,20050112,003500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050112,003600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050112,003700,0.9704,0.9704,0.9701,0.9701
CADCHF,20050112,003800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050112,003900,0.9698,0.9699,0.9697,0.9697
CADCHF,20050112,004000,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,004100,0.9697,0.9699,0.9697,0.9699
CADCHF,20050112,004200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,004300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,004400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,004500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,004600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050112,004700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050112,004800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,004900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,005000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,005100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,005200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,005300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,005400,0.9699,0.9699,0.9698,0.9698
CADCHF,20050112,005500,0.9698,0.9698,0.9696,0.9696
CADCHF,20050112,005600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,005700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,005800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,005900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,010000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,010100,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,010200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,010300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,010400,0.9696,0.9696,0.9695,0.9696
CADCHF,20050112,010500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,010600,0.9696,0.9696,0.9695,0.9696
CADCHF,20050112,010700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,010800,0.9697,0.9700,0.9697,0.9700
CADCHF,20050112,010900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,011000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050112,011100,0.9697,0.9699,0.9697,0.9699
CADCHF,20050112,011200,0.9699,0.9700,0.9699,0.9700
CADCHF,20050112,011300,0.9700,0.9700,0.9699,0.9700
CADCHF,20050112,011400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050112,011500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,011600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050112,011700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050112,011800,0.9701,0.9701,0.9700,0.9700
CADCHF,20050112,011900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,012000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,012100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,012200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050112,012300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050112,012400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050112,012500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050112,012600,0.9701,0.9702,0.9701,0.9702
CADCHF,20050112,012700,0.9702,0.9704,0.9702,0.9703
CADCHF,20050112,012800,0.9703,0.9703,0.9700,0.9700
CADCHF,20050112,012900,0.9701,0.9703,0.9701,0.9703
CADCHF,20050112,013000,0.9703,0.9703,0.9702,0.9702
CADCHF,20050112,013100,0.9702,0.9703,0.9702,0.9703
CADCHF,20050112,013200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050112,013300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050112,013400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050112,013500,0.9703,0.9703,0.9702,0.9702
CADCHF,20050112,013600,0.9702,0.9702,0.9701,0.9701
CADCHF,20050112,013700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050112,013800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,013900,0.9701,0.9703,0.9701,0.9703
CADCHF,20050112,014000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050112,014100,0.9702,0.9702,0.9701,0.9701
CADCHF,20050112,014200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050112,014300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050112,014400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050112,014500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,014600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,014700,0.9699,0.9699,0.9697,0.9697
CADCHF,20050112,014800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,014900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,015000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,015100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,015200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,015300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,015400,0.9697,0.9699,0.9697,0.9699
CADCHF,20050112,015500,0.9699,0.9699,0.9697,0.9697
CADCHF,20050112,015600,0.9698,0.9699,0.9698,0.9699
CADCHF,20050112,015700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050112,015800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,015900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,020000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,020100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050112,020200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,020300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,020400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,020500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,020600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,020700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050112,020800,0.9699,0.9699,0.9698,0.9698
CADCHF,20050112,020900,0.9698,0.9698,0.9697,0.9697
CADCHF,20050112,021000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,021100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,021200,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,021300,0.9696,0.9696,0.9695,0.9695
CADCHF,20050112,021400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,021500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,021600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,021700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,021800,0.9693,0.9694,0.9693,0.9694
CADCHF,20050112,021900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,022000,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,022100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050112,022200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,022300,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,022400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,022500,0.9693,0.9694,0.9693,0.9694
CADCHF,20050112,022600,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,022700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050112,022800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,022900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,023000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,023100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,023200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,023300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,023400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,023500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,023600,0.9692,0.9696,0.9692,0.9696
CADCHF,20050112,023700,0.9695,0.9695,0.9693,0.9693
CADCHF,20050112,023800,0.9693,0.9693,0.9692,0.9692
CADCHF,20050112,023900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,024000,0.9692,0.9692,0.9690,0.9690
CADCHF,20050112,024100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,024200,0.9691,0.9692,0.9691,0.9692
CADCHF,20050112,024300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,024400,0.9692,0.9692,0.9690,0.9690
CADCHF,20050112,024500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,024600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,024700,0.9690,0.9691,0.9690,0.9691
CADCHF,20050112,024800,0.9691,0.9692,0.9691,0.9692
CADCHF,20050112,024900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,025000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,025100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,025200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,025300,0.9690,0.9690,0.9689,0.9689
CADCHF,20050112,025400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,025500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,025600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050112,025700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050112,025800,0.9688,0.9689,0.9688,0.9689
CADCHF,20050112,025900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050112,030000,0.9690,0.9690,0.9689,0.9690
CADCHF,20050112,030100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,030200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,030300,0.9689,0.9689,0.9687,0.9687
CADCHF,20050112,030400,0.9687,0.9687,0.9686,0.9687
CADCHF,20050112,030500,0.9687,0.9687,0.9687,0.9687
CADCHF,20050112,030600,0.9687,0.9687,0.9686,0.9686
CADCHF,20050112,030700,0.9686,0.9686,0.9683,0.9683
CADCHF,20050112,030800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,030900,0.9683,0.9683,0.9682,0.9682
CADCHF,20050112,031000,0.9682,0.9682,0.9681,0.9681
CADCHF,20050112,031100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,031200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,031300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050112,031400,0.9682,0.9683,0.9682,0.9683
CADCHF,20050112,031500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050112,031600,0.9684,0.9684,0.9683,0.9683
CADCHF,20050112,031700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,031800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,031900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,032000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,032100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,032200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,032300,0.9682,0.9683,0.9682,0.9683
CADCHF,20050112,032400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,032500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050112,032600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,032700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,032800,0.9683,0.9684,0.9683,0.9684
CADCHF,20050112,032900,0.9684,0.9685,0.9684,0.9685
CADCHF,20050112,033000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050112,033100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050112,033200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050112,033300,0.9686,0.9686,0.9685,0.9685
CADCHF,20050112,033400,0.9685,0.9685,0.9684,0.9684
CADCHF,20050112,033500,0.9684,0.9684,0.9684,0.9684
CADCHF,20050112,033600,0.9684,0.9684,0.9684,0.9684
CADCHF,20050112,033700,0.9684,0.9684,0.9684,0.9684
CADCHF,20050112,033800,0.9684,0.9684,0.9684,0.9684
CADCHF,20050112,033900,0.9684,0.9684,0.9684,0.9684
CADCHF,20050112,034000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050112,034100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050112,034200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050112,034300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050112,034400,0.9684,0.9684,0.9683,0.9683
CADCHF,20050112,034500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,034600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,034700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,034800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,034900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,035000,0.9684,0.9684,0.9683,0.9683
CADCHF,20050112,035100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,035200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,035300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,035400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,035500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,035600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050112,035700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,035800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,035900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,040000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,040100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,040200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050112,040300,0.9683,0.9683,0.9682,0.9682
CADCHF,20050112,040400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,040500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050112,040600,0.9681,0.9682,0.9681,0.9682
CADCHF,20050112,040700,0.9682,0.9683,0.9682,0.9682
CADCHF,20050112,040800,0.9681,0.9681,0.9680,0.9680
CADCHF,20050112,040900,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,041000,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,041100,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,041200,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,041300,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,041400,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,041500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,041600,0.9679,0.9680,0.9679,0.9680
CADCHF,20050112,041700,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,041800,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,041900,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,042000,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,042100,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,042200,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,042300,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,042400,0.9680,0.9680,0.9680,0.9680
CADCHF,20050112,042500,0.9680,0.9680,0.9679,0.9679
CADCHF,20050112,042600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,042700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050112,042800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050112,042900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050112,043000,0.9678,0.9679,0.9678,0.9679
CADCHF,20050112,043100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050112,043200,0.9678,0.9679,0.9678,0.9679
CADCHF,20050112,043300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,043400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,043500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,043600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,043700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,043800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,043900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,044000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,044100,0.9679,0.9681,0.9679,0.9681
CADCHF,20050112,044200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,044300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,044400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,044500,0.9680,0.9681,0.9680,0.9681
CADCHF,20050112,044600,0.9681,0.9681,0.9680,0.9681
CADCHF,20050112,044700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,044800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,044900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,045000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,045100,0.9681,0.9681,0.9680,0.9680
CADCHF,20050112,045200,0.9680,0.9680,0.9679,0.9679
CADCHF,20050112,045300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050112,045400,0.9681,0.9683,0.9681,0.9683
CADCHF,20050112,045500,0.9684,0.9686,0.9684,0.9686
CADCHF,20050112,045600,0.9686,0.9688,0.9686,0.9688
CADCHF,20050112,045700,0.9688,0.9689,0.9688,0.9689
CADCHF,20050112,045800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050112,045900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050112,050000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050112,050100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,050200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,050300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,050400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,050500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050112,050600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,050700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,050800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,050900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,051000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050112,051100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,051200,0.9690,0.9691,0.9690,0.9691
CADCHF,20050112,051300,0.9691,0.9691,0.9691,0.9691
CADCHF,20050112,051400,0.9691,0.9691,0.9691,0.9691
CADCHF,20050112,051500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,051600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,051700,0.9690,0.9691,0.9690,0.9691
CADCHF,20050112,051800,0.9691,0.9691,0.9691,0.9691
CADCHF,20050112,051900,0.9691,0.9691,0.9691,0.9691
CADCHF,20050112,052000,0.9691,0.9691,0.9691,0.9691
CADCHF,20050112,052100,0.9691,0.9691,0.9690,0.9690
CADCHF,20050112,052200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,052300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,052400,0.9691,0.9692,0.9691,0.9692
CADCHF,20050112,052500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,052600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,052700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,052800,0.9692,0.9693,0.9692,0.9692
CADCHF,20050112,052900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,053000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,053100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,053200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,053300,0.9692,0.9692,0.9691,0.9691
CADCHF,20050112,053400,0.9691,0.9692,0.9691,0.9692
CADCHF,20050112,053500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,053600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,053700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,053800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,053900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,054000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,054100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,054200,0.9692,0.9693,0.9692,0.9693
CADCHF,20050112,054300,0.9694,0.9695,0.9694,0.9695
CADCHF,20050112,054400,0.9695,0.9697,0.9695,0.9697
CADCHF,20050112,054500,0.9697,0.9698,0.9696,0.9697
CADCHF,20050112,054600,0.9698,0.9698,0.9698,0.9698
CADCHF,20050112,054700,0.9699,0.9699,0.9698,0.9698
CADCHF,20050112,054800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,054900,0.9698,0.9699,0.9698,0.9699
CADCHF,20050112,055000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,055100,0.9699,0.9699,0.9698,0.9698
CADCHF,20050112,055200,0.9697,0.9700,0.9697,0.9700
CADCHF,20050112,055300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,055400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050112,055500,0.9699,0.9699,0.9698,0.9698
CADCHF,20050112,055600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,055700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,055800,0.9699,0.9699,0.9698,0.9698
CADCHF,20050112,055900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050112,060000,0.9698,0.9698,0.9698,0.9698
CADCHF,20050112,060100,0.9698,0.9698,0.9698,0.9698
CADCHF,20050112,060200,0.9698,0.9698,0.9698,0.9698
CADCHF,20050112,060300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,060400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,060500,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,060600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,060700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,060800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,060900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,061000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,061100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,061200,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,061300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,061400,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,061500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,061600,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,061700,0.9696,0.9696,0.9695,0.9695
CADCHF,20050112,061800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,061900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,062000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,062100,0.9696,0.9696,0.9695,0.9695
CADCHF,20050112,062200,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,062300,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,062400,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,062500,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,062600,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,062700,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,062800,0.9695,0.9696,0.9695,0.9696
CADCHF,20050112,062900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,063000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,063100,0.9696,0.9696,0.9695,0.9695
CADCHF,20050112,063200,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,063300,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,063400,0.9695,0.9696,0.9695,0.9696
CADCHF,20050112,063500,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,063600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,063700,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,063800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,063900,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,064000,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,064100,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,064200,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,064300,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,064400,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,064500,0.9695,0.9695,0.9694,0.9694
CADCHF,20050112,064600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,064700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,064800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,064900,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,065000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,065100,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,065200,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,065300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,065400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,065500,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,065600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,065700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,065800,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,065900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,070000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,070100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,070200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,070300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,070400,0.9693,0.9693,0.9692,0.9692
CADCHF,20050112,070500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,070600,0.9692,0.9693,0.9692,0.9693
CADCHF,20050112,070700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,070800,0.9693,0.9693,0.9690,0.9690
CADCHF,20050112,070900,0.9690,0.9691,0.9690,0.9691
CADCHF,20050112,071000,0.9692,0.9693,0.9692,0.9693
CADCHF,20050112,071100,0.9693,0.9694,0.9693,0.9694
CADCHF,20050112,071200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,071300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,071400,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,071500,0.9694,0.9695,0.9694,0.9695
CADCHF,20050112,071600,0.9695,0.9699,0.9695,0.9699
CADCHF,20050112,071700,0.9699,0.9700,0.9699,0.9700
CADCHF,20050112,071800,0.9700,0.9705,0.9700,0.9705
CADCHF,20050112,071900,0.9706,0.9708,0.9706,0.9708
CADCHF,20050112,072000,0.9708,0.9710,0.9708,0.9708
CADCHF,20050112,072100,0.9707,0.9708,0.9707,0.9708
CADCHF,20050112,072200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050112,072300,0.9708,0.9708,0.9707,0.9707
CADCHF,20050112,072400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,072500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050112,072600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050112,072700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050112,072800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,072900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,073000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,073100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,073200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,073300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050112,073400,0.9706,0.9709,0.9706,0.9709
CADCHF,20050112,073500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050112,073600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050112,073700,0.9711,0.9712,0.9711,0.9712
CADCHF,20050112,073800,0.9712,0.9714,0.9712,0.9714
CADCHF,20050112,073900,0.9714,0.9714,0.9711,0.9711
CADCHF,20050112,074000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,074100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,074200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050112,074300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050112,074400,0.9710,0.9710,0.9709,0.9709
CADCHF,20050112,074500,0.9708,0.9708,0.9708,0.9708
CADCHF,20050112,074600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050112,074700,0.9707,0.9707,0.9706,0.9707
CADCHF,20050112,074800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,074900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,075000,0.9706,0.9706,0.9705,0.9705
CADCHF,20050112,075100,0.9705,0.9707,0.9705,0.9707
CADCHF,20050112,075200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050112,075300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050112,075400,0.9706,0.9706,0.9705,0.9705
CADCHF,20050112,075500,0.9705,0.9705,0.9705,0.9705
CADCHF,20050112,075600,0.9706,0.9706,0.9705,0.9705
CADCHF,20050112,075700,0.9704,0.9705,0.9704,0.9705
CADCHF,20050112,075800,0.9705,0.9706,0.9705,0.9706
CADCHF,20050112,075900,0.9705,0.9705,0.9702,0.9702
CADCHF,20050112,080000,0.9701,0.9701,0.9700,0.9700
CADCHF,20050112,080100,0.9700,0.9702,0.9700,0.9702
CADCHF,20050112,080200,0.9702,0.9702,0.9700,0.9700
CADCHF,20050112,080300,0.9699,0.9699,0.9697,0.9697
CADCHF,20050112,080400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,080500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,080600,0.9697,0.9700,0.9697,0.9699
CADCHF,20050112,080700,0.9698,0.9699,0.9698,0.9699
CADCHF,20050112,080800,0.9699,0.9700,0.9697,0.9697
CADCHF,20050112,080900,0.9698,0.9699,0.9698,0.9699
CADCHF,20050112,081000,0.9700,0.9700,0.9698,0.9698
CADCHF,20050112,081100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,081200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,081300,0.9697,0.9698,0.9697,0.9698
CADCHF,20050112,081400,0.9699,0.9699,0.9693,0.9693
CADCHF,20050112,081500,0.9692,0.9692,0.9690,0.9691
CADCHF,20050112,081600,0.9692,0.9692,0.9690,0.9690
CADCHF,20050112,081700,0.9690,0.9693,0.9690,0.9692
CADCHF,20050112,081800,0.9691,0.9691,0.9690,0.9690
CADCHF,20050112,081900,0.9690,0.9693,0.9690,0.9693
CADCHF,20050112,082000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050112,082100,0.9692,0.9692,0.9690,0.9690
CADCHF,20050112,082200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,082300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050112,082400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,082500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,082600,0.9692,0.9693,0.9692,0.9693
CADCHF,20050112,082700,0.9693,0.9694,0.9693,0.9694
CADCHF,20050112,082800,0.9694,0.9696,0.9694,0.9696
CADCHF,20050112,082900,0.9696,0.9700,0.9696,0.9700
CADCHF,20050112,083000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050112,083100,0.9699,0.9700,0.9698,0.9698
CADCHF,20050112,083200,0.9698,0.9698,0.9694,0.9694
CADCHF,20050112,083300,0.9693,0.9696,0.9693,0.9694
CADCHF,20050112,083400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,083500,0.9693,0.9693,0.9692,0.9692
CADCHF,20050112,083600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,083700,0.9692,0.9692,0.9691,0.9691
CADCHF,20050112,083800,0.9691,0.9694,0.9691,0.9694
CADCHF,20050112,083900,0.9695,0.9698,0.9695,0.9698
CADCHF,20050112,084000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,084100,0.9695,0.9695,0.9694,0.9695
CADCHF,20050112,084200,0.9695,0.9696,0.9695,0.9696
CADCHF,20050112,084300,0.9696,0.9696,0.9691,0.9691
CADCHF,20050112,084400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050112,084500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,084600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,084700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,084800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,084900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050112,085000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050112,085100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,085200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050112,085300,0.9693,0.9697,0.9693,0.9697
CADCHF,20050112,085400,0.9696,0.9696,0.9694,0.9695
CADCHF,20050112,085500,0.9696,0.9696,0.9695,0.9695
CADCHF,20050112,085600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,085700,0.9696,0.9696,0.9693,0.9694
CADCHF,20050112,085800,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,085900,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,090000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,090100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,090200,0.9697,0.9698,0.9697,0.9698
CADCHF,20050112,090300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,090400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050112,090500,0.9700,0.9700,0.9698,0.9698
CADCHF,20050112,090600,0.9698,0.9700,0.9698,0.9700
CADCHF,20050112,090700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050112,090800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050112,090900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050112,091000,0.9697,0.9700,0.9697,0.9700
CADCHF,20050112,091100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050112,091200,0.9701,0.9701,0.9699,0.9699
CADCHF,20050112,091300,0.9699,0.9699,0.9697,0.9697
CADCHF,20050112,091400,0.9697,0.9698,0.9697,0.9698
CADCHF,20050112,091500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,091600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,091700,0.9698,0.9698,0.9697,0.9697
CADCHF,20050112,091800,0.9697,0.9698,0.9697,0.9697
CADCHF,20050112,091900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,092000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050112,092100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,092200,0.9697,0.9698,0.9697,0.9698
CADCHF,20050112,092300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,092400,0.9698,0.9700,0.9698,0.9700
CADCHF,20050112,092500,0.9699,0.9701,0.9699,0.9701
CADCHF,20050112,092600,0.9702,0.9702,0.9701,0.9701
CADCHF,20050112,092700,0.9702,0.9706,0.9702,0.9706
CADCHF,20050112,092800,0.9705,0.9705,0.9704,0.9704
CADCHF,20050112,092900,0.9704,0.9704,0.9703,0.9703
CADCHF,20050112,093000,0.9704,0.9708,0.9704,0.9708
CADCHF,20050112,093100,0.9708,0.9708,0.9707,0.9707
CADCHF,20050112,093200,0.9708,0.9708,0.9707,0.9707
CADCHF,20050112,093300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,093400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,093500,0.9707,0.9710,0.9707,0.9710
CADCHF,20050112,093600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050112,093700,0.9709,0.9709,0.9707,0.9707
CADCHF,20050112,093800,0.9707,0.9708,0.9706,0.9706
CADCHF,20050112,093900,0.9704,0.9704,0.9702,0.9702
CADCHF,20050112,094000,0.9703,0.9704,0.9703,0.9704
CADCHF,20050112,094100,0.9705,0.9705,0.9704,0.9704
CADCHF,20050112,094200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050112,094300,0.9703,0.9703,0.9699,0.9699
CADCHF,20050112,094400,0.9699,0.9699,0.9698,0.9698
CADCHF,20050112,094500,0.9698,0.9698,0.9697,0.9697
CADCHF,20050112,094600,0.9697,0.9697,0.9695,0.9695
CADCHF,20050112,094700,0.9695,0.9695,0.9693,0.9693
CADCHF,20050112,094800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,094900,0.9695,0.9697,0.9695,0.9697
CADCHF,20050112,095000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,095100,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,095200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,095300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,095400,0.9699,0.9699,0.9697,0.9698
CADCHF,20050112,095500,0.9699,0.9701,0.9699,0.9701
CADCHF,20050112,095600,0.9700,0.9700,0.9697,0.9697
CADCHF,20050112,095700,0.9696,0.9696,0.9695,0.9696
CADCHF,20050112,095800,0.9695,0.9697,0.9694,0.9697
CADCHF,20050112,095900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,100000,0.9695,0.9695,0.9689,0.9689
CADCHF,20050112,100100,0.9689,0.9690,0.9689,0.9689
CADCHF,20050112,100200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050112,100300,0.9689,0.9690,0.9689,0.9690
CADCHF,20050112,100400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050112,100500,0.9689,0.9691,0.9689,0.9691
CADCHF,20050112,100600,0.9692,0.9694,0.9692,0.9694
CADCHF,20050112,100700,0.9693,0.9694,0.9692,0.9694
CADCHF,20050112,100800,0.9694,0.9695,0.9692,0.9692
CADCHF,20050112,100900,0.9692,0.9692,0.9689,0.9689
CADCHF,20050112,101000,0.9689,0.9689,0.9688,0.9688
CADCHF,20050112,101100,0.9688,0.9688,0.9687,0.9687
CADCHF,20050112,101200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050112,101300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050112,101400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050112,101500,0.9686,0.9688,0.9686,0.9688
CADCHF,20050112,101600,0.9688,0.9689,0.9688,0.9688
CADCHF,20050112,101700,0.9688,0.9689,0.9688,0.9689
CADCHF,20050112,101800,0.9688,0.9689,0.9688,0.9689
CADCHF,20050112,101900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,102000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,102100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,102200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050112,102300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050112,102400,0.9689,0.9690,0.9689,0.9690
CADCHF,20050112,102500,0.9689,0.9689,0.9688,0.9689
CADCHF,20050112,102600,0.9689,0.9689,0.9688,0.9688
CADCHF,20050112,102700,0.9688,0.9688,0.9686,0.9686
CADCHF,20050112,102800,0.9686,0.9686,0.9685,0.9685
CADCHF,20050112,102900,0.9685,0.9688,0.9685,0.9688
CADCHF,20050112,103000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050112,103100,0.9689,0.9689,0.9688,0.9689
CADCHF,20050112,103200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050112,103300,0.9690,0.9690,0.9688,0.9688
CADCHF,20050112,103400,0.9687,0.9688,0.9687,0.9687
CADCHF,20050112,103500,0.9687,0.9688,0.9687,0.9687
CADCHF,20050112,103600,0.9687,0.9687,0.9686,0.9687
CADCHF,20050112,103700,0.9688,0.9690,0.9688,0.9690
CADCHF,20050112,103800,0.9689,0.9691,0.9689,0.9691
CADCHF,20050112,103900,0.9692,0.9695,0.9692,0.9694
CADCHF,20050112,104000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,104100,0.9695,0.9696,0.9692,0.9692
CADCHF,20050112,104200,0.9691,0.9691,0.9691,0.9691
CADCHF,20050112,104300,0.9690,0.9691,0.9690,0.9691
CADCHF,20050112,104400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,104500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,104600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,104700,0.9692,0.9695,0.9692,0.9695
CADCHF,20050112,104800,0.9696,0.9697,0.9696,0.9697
CADCHF,20050112,104900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,105000,0.9697,0.9697,0.9694,0.9694
CADCHF,20050112,105100,0.9693,0.9696,0.9693,0.9696
CADCHF,20050112,105200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,105300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,105400,0.9696,0.9696,0.9693,0.9694
CADCHF,20050112,105500,0.9695,0.9697,0.9695,0.9697
CADCHF,20050112,105600,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,105700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,105800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,105900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,110000,0.9692,0.9693,0.9692,0.9693
CADCHF,20050112,110100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,110200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,110300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,110400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,110500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,110600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,110700,0.9692,0.9695,0.9692,0.9695
CADCHF,20050112,110800,0.9695,0.9695,0.9695,0.9695
CADCHF,20050112,110900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050112,111000,0.9695,0.9696,0.9694,0.9696
CADCHF,20050112,111100,0.9696,0.9696,0.9694,0.9694
CADCHF,20050112,111200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,111300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,111400,0.9692,0.9694,0.9692,0.9694
CADCHF,20050112,111500,0.9694,0.9696,0.9694,0.9694
CADCHF,20050112,111600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050112,111700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,111800,0.9692,0.9693,0.9692,0.9693
CADCHF,20050112,111900,0.9694,0.9697,0.9694,0.9696
CADCHF,20050112,112000,0.9696,0.9696,0.9694,0.9694
CADCHF,20050112,112100,0.9693,0.9693,0.9692,0.9692
CADCHF,20050112,112200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,112300,0.9693,0.9696,0.9693,0.9696
CADCHF,20050112,112400,0.9697,0.9698,0.9697,0.9697
CADCHF,20050112,112500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050112,112600,0.9698,0.9700,0.9698,0.9700
CADCHF,20050112,112700,0.9700,0.9700,0.9697,0.9697
CADCHF,20050112,112800,0.9697,0.9697,0.9696,0.9696
CADCHF,20050112,112900,0.9696,0.9696,0.9695,0.9695
CADCHF,20050112,113000,0.9695,0.9695,0.9693,0.9693
CADCHF,20050112,113100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,113200,0.9692,0.9692,0.9691,0.9691
CADCHF,20050112,113300,0.9690,0.9692,0.9690,0.9692
CADCHF,20050112,113400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050112,113500,0.9693,0.9696,0.9693,0.9696
CADCHF,20050112,113600,0.9696,0.9696,0.9695,0.9695
CADCHF,20050112,113700,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,113800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,113900,0.9692,0.9693,0.9692,0.9693
CADCHF,20050112,114000,0.9692,0.9692,0.9690,0.9690
CADCHF,20050112,114100,0.9690,0.9690,0.9689,0.9689
CADCHF,20050112,114200,0.9690,0.9691,0.9690,0.9691
CADCHF,20050112,114300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,114400,0.9692,0.9692,0.9690,0.9690
CADCHF,20050112,114500,0.9690,0.9692,0.9690,0.9692
CADCHF,20050112,114600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,114700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,114800,0.9692,0.9695,0.9692,0.9695
CADCHF,20050112,114900,0.9695,0.9696,0.9695,0.9696
CADCHF,20050112,115000,0.9695,0.9695,0.9694,0.9694
CADCHF,20050112,115100,0.9693,0.9693,0.9691,0.9691
CADCHF,20050112,115200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050112,115300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,115400,0.9692,0.9694,0.9692,0.9694
CADCHF,20050112,115500,0.9694,0.9696,0.9694,0.9696
CADCHF,20050112,115600,0.9696,0.9696,0.9693,0.9693
CADCHF,20050112,115700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,115800,0.9692,0.9692,0.9691,0.9691
CADCHF,20050112,115900,0.9691,0.9692,0.9691,0.9692
CADCHF,20050112,120000,0.9692,0.9692,0.9691,0.9691
CADCHF,20050112,120100,0.9690,0.9690,0.9688,0.9688
CADCHF,20050112,120200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050112,120300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050112,120400,0.9691,0.9695,0.9691,0.9695
CADCHF,20050112,120500,0.9697,0.9703,0.9697,0.9703
CADCHF,20050112,120600,0.9703,0.9705,0.9703,0.9705
CADCHF,20050112,120700,0.9706,0.9710,0.9706,0.9708
CADCHF,20050112,120800,0.9707,0.9707,0.9705,0.9705
CADCHF,20050112,120900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050112,121000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050112,121100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050112,121200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050112,121300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050112,121400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050112,121500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050112,121600,0.9704,0.9704,0.9702,0.9702
CADCHF,20050112,121700,0.9702,0.9704,0.9702,0.9704
CADCHF,20050112,121800,0.9705,0.9706,0.9705,0.9706
CADCHF,20050112,121900,0.9705,0.9705,0.9704,0.9704
CADCHF,20050112,122000,0.9704,0.9707,0.9704,0.9707
CADCHF,20050112,122100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,122200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,122300,0.9708,0.9710,0.9707,0.9710
CADCHF,20050112,122400,0.9710,0.9710,0.9707,0.9707
CADCHF,20050112,122500,0.9707,0.9710,0.9707,0.9709
CADCHF,20050112,122600,0.9709,0.9709,0.9707,0.9707
CADCHF,20050112,122700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050112,122800,0.9708,0.9711,0.9708,0.9711
CADCHF,20050112,122900,0.9711,0.9712,0.9711,0.9712
CADCHF,20050112,123000,0.9712,0.9715,0.9712,0.9715
CADCHF,20050112,123100,0.9716,0.9717,0.9716,0.9716
CADCHF,20050112,123200,0.9716,0.9716,0.9715,0.9715
CADCHF,20050112,123300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050112,123400,0.9715,0.9715,0.9712,0.9712
CADCHF,20050112,123500,0.9712,0.9714,0.9712,0.9714
CADCHF,20050112,123600,0.9713,0.9713,0.9709,0.9709
CADCHF,20050112,123700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050112,123800,0.9708,0.9708,0.9707,0.9708
CADCHF,20050112,123900,0.9707,0.9707,0.9705,0.9706
CADCHF,20050112,124000,0.9707,0.9708,0.9707,0.9708
CADCHF,20050112,124100,0.9708,0.9710,0.9708,0.9710
CADCHF,20050112,124200,0.9708,0.9708,0.9706,0.9706
CADCHF,20050112,124300,0.9706,0.9707,0.9706,0.9707
CADCHF,20050112,124400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050112,124500,0.9705,0.9706,0.9704,0.9706
CADCHF,20050112,124600,0.9707,0.9707,0.9703,0.9703
CADCHF,20050112,124700,0.9702,0.9702,0.9701,0.9702
CADCHF,20050112,124800,0.9703,0.9704,0.9703,0.9704
CADCHF,20050112,124900,0.9704,0.9704,0.9701,0.9701
CADCHF,20050112,125000,0.9701,0.9703,0.9701,0.9703
CADCHF,20050112,125100,0.9704,0.9704,0.9698,0.9699
CADCHF,20050112,125200,0.9700,0.9703,0.9700,0.9700
CADCHF,20050112,125300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050112,125400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050112,125500,0.9699,0.9700,0.9695,0.9695
CADCHF,20050112,125600,0.9694,0.9694,0.9693,0.9693
CADCHF,20050112,125700,0.9693,0.9694,0.9693,0.9693
CADCHF,20050112,125800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050112,125900,0.9693,0.9694,0.9691,0.9691
CADCHF,20050112,130000,0.9691,0.9691,0.9690,0.9691
CADCHF,20050112,130100,0.9690,0.9690,0.9685,0.9685
CADCHF,20050112,130200,0.9686,0.9690,0.9686,0.9688
CADCHF,20050112,130300,0.9687,0.9687,0.9686,0.9686
CADCHF,20050112,130400,0.9685,0.9685,0.9682,0.9682
CADCHF,20050112,130500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050112,130600,0.9682,0.9682,0.9676,0.9676
CADCHF,20050112,130700,0.9676,0.9677,0.9675,0.9677
CADCHF,20050112,130800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050112,130900,0.9678,0.9678,0.9675,0.9676
CADCHF,20050112,131000,0.9677,0.9679,0.9677,0.9678
CADCHF,20050112,131100,0.9678,0.9678,0.9677,0.9677
CADCHF,20050112,131200,0.9676,0.9678,0.9676,0.9678
CADCHF,20050112,131300,0.9679,0.9681,0.9679,0.9679
CADCHF,20050112,131400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050112,131500,0.9678,0.9679,0.9677,0.9679
CADCHF,20050112,131600,0.9680,0.9680,0.9679,0.9679
CADCHF,20050112,131700,0.9677,0.9677,0.9676,0.9676
CADCHF,20050112,131800,0.9676,0.9678,0.9675,0.9678
CADCHF,20050112,131900,0.9679,0.9681,0.9679,0.9681
CADCHF,20050112,132000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,132100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,132200,0.9681,0.9681,0.9677,0.9677
CADCHF,20050112,132300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050112,132400,0.9677,0.9678,0.9677,0.9678
CADCHF,20050112,132500,0.9677,0.9678,0.9675,0.9678
CADCHF,20050112,132600,0.9679,0.9679,0.9677,0.9677
CADCHF,20050112,132700,0.9677,0.9677,0.9676,0.9676
CADCHF,20050112,132800,0.9676,0.9678,0.9675,0.9675
CADCHF,20050112,132900,0.9676,0.9678,0.9676,0.9678
CADCHF,20050112,133000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050112,133100,0.9677,0.9677,0.9674,0.9674
CADCHF,20050112,133200,0.9674,0.9675,0.9674,0.9675
CADCHF,20050112,133300,0.9674,0.9674,0.9672,0.9672
CADCHF,20050112,133400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050112,133500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050112,133600,0.9672,0.9672,0.9668,0.9668
CADCHF,20050112,133700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050112,133800,0.9668,0.9671,0.9668,0.9671
CADCHF,20050112,133900,0.9671,0.9671,0.9668,0.9668
CADCHF,20050112,134000,0.9667,0.9669,0.9667,0.9669
CADCHF,20050112,134100,0.9670,0.9675,0.9670,0.9675
CADCHF,20050112,134200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050112,134300,0.9675,0.9678,0.9675,0.9677
CADCHF,20050112,134400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050112,134500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050112,134600,0.9678,0.9679,0.9678,0.9679
CADCHF,20050112,134700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050112,134800,0.9680,0.9680,0.9679,0.9679
CADCHF,20050112,134900,0.9679,0.9679,0.9677,0.9677
CADCHF,20050112,135000,0.9677,0.9677,0.9676,0.9676
CADCHF,20050112,135100,0.9677,0.9678,0.9677,0.9678
CADCHF,20050112,135200,0.9678,0.9678,0.9670,0.9670
CADCHF,20050112,135300,0.9671,0.9674,0.9671,0.9674
CADCHF,20050112,135400,0.9674,0.9674,0.9673,0.9673
CADCHF,20050112,135500,0.9674,0.9676,0.9674,0.9676
CADCHF,20050112,135600,0.9676,0.9676,0.9675,0.9675
CADCHF,20050112,135700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050112,135800,0.9675,0.9677,0.9675,0.9677
CADCHF,20050112,135900,0.9678,0.9678,0.9675,0.9675
CADCHF,20050112,140000,0.9675,0.9675,0.9674,0.9674
CADCHF,20050112,140100,0.9674,0.9674,0.9672,0.9672
CADCHF,20050112,140200,0.9672,0.9676,0.9672,0.9676
CADCHF,20050112,140300,0.9675,0.9675,0.9672,0.9674
CADCHF,20050112,140400,0.9674,0.9674,0.9671,0.9671
CADCHF,20050112,140500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050112,140600,0.9671,0.9672,0.9671,0.9672
CADCHF,20050112,140700,0.9673,0.9673,0.9672,0.9672
CADCHF,20050112,140800,0.9672,0.9672,0.9671,0.9672
CADCHF,20050112,140900,0.9673,0.9673,0.9672,0.9673
CADCHF,20050112,141000,0.9674,0.9677,0.9674,0.9677
CADCHF,20050112,141100,0.9678,0.9678,0.9676,0.9676
CADCHF,20050112,141200,0.9676,0.9678,0.9676,0.9678
CADCHF,20050112,141300,0.9678,0.9680,0.9678,0.9680
CADCHF,20050112,141400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050112,141500,0.9678,0.9680,0.9678,0.9680
CADCHF,20050112,141600,0.9680,0.9680,0.9679,0.9679
CADCHF,20050112,141700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050112,141800,0.9678,0.9679,0.9678,0.9678
CADCHF,20050112,141900,0.9679,0.9682,0.9679,0.9682
CADCHF,20050112,142000,0.9682,0.9684,0.9682,0.9684
CADCHF,20050112,142100,0.9684,0.9685,0.9684,0.9685
CADCHF,20050112,142200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050112,142300,0.9686,0.9687,0.9686,0.9686
CADCHF,20050112,142400,0.9685,0.9686,0.9685,0.9686
CADCHF,20050112,142500,0.9687,0.9689,0.9687,0.9689
CADCHF,20050112,142600,0.9689,0.9690,0.9689,0.9689
CADCHF,20050112,142700,0.9688,0.9689,0.9688,0.9689
CADCHF,20050112,142800,0.9688,0.9689,0.9688,0.9689
CADCHF,20050112,142900,0.9688,0.9689,0.9688,0.9689
CADCHF,20050112,143000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050112,143100,0.9686,0.9700,0.9672,0.9699
CADCHF,20050112,143200,0.9698,0.9711,0.9698,0.9711
CADCHF,20050112,143300,0.9712,0.9737,0.9712,0.9737
CADCHF,20050112,143400,0.9738,0.9751,0.9738,0.9740
CADCHF,20050112,143500,0.9735,0.9735,0.9728,0.9730
CADCHF,20050112,143600,0.9732,0.9740,0.9732,0.9740
CADCHF,20050112,143700,0.9739,0.9739,0.9734,0.9736
CADCHF,20050112,143800,0.9735,0.9735,0.9719,0.9720
CADCHF,20050112,143900,0.9721,0.9722,0.9715,0.9718
CADCHF,20050112,144000,0.9719,0.9726,0.9716,0.9716
CADCHF,20050112,144100,0.9717,0.9726,0.9717,0.9724
CADCHF,20050112,144200,0.9726,0.9737,0.9726,0.9735
CADCHF,20050112,144300,0.9734,0.9735,0.9733,0.9733
CADCHF,20050112,144400,0.9733,0.9733,0.9730,0.9730
CADCHF,20050112,144500,0.9729,0.9733,0.9729,0.9732
CADCHF,20050112,144600,0.9731,0.9734,0.9729,0.9734
CADCHF,20050112,144700,0.9735,0.9736,0.9733,0.9733
CADCHF,20050112,144800,0.9732,0.9732,0.9728,0.9729
CADCHF,20050112,144900,0.9730,0.9730,0.9728,0.9728
CADCHF,20050112,145000,0.9729,0.9730,0.9729,0.9729
CADCHF,20050112,145100,0.9729,0.9729,0.9727,0.9728
CADCHF,20050112,145200,0.9727,0.9728,0.9726,0.9728
CADCHF,20050112,145300,0.9729,0.9730,0.9729,0.9729
CADCHF,20050112,145400,0.9729,0.9737,0.9729,0.9737
CADCHF,20050112,145500,0.9737,0.9739,0.9737,0.9739
CADCHF,20050112,145600,0.9738,0.9738,0.9731,0.9731
CADCHF,20050112,145700,0.9729,0.9729,0.9728,0.9729
CADCHF,20050112,145800,0.9730,0.9733,0.9728,0.9728
CADCHF,20050112,145900,0.9727,0.9727,0.9723,0.9724
CADCHF,20050112,150000,0.9724,0.9728,0.9724,0.9728
CADCHF,20050112,150100,0.9729,0.9729,0.9723,0.9724
CADCHF,20050112,150200,0.9726,0.9726,0.9724,0.9724
CADCHF,20050112,150300,0.9725,0.9727,0.9722,0.9722
CADCHF,20050112,150400,0.9723,0.9727,0.9723,0.9727
CADCHF,20050112,150500,0.9726,0.9731,0.9726,0.9731
CADCHF,20050112,150600,0.9732,0.9733,0.9732,0.9733
CADCHF,20050112,150700,0.9732,0.9732,0.9730,0.9730
CADCHF,20050112,150800,0.9728,0.9728,0.9723,0.9723
CADCHF,20050112,150900,0.9724,0.9725,0.9724,0.9725
CADCHF,20050112,151000,0.9726,0.9728,0.9726,0.9726
CADCHF,20050112,151100,0.9725,0.9725,0.9723,0.9725
CADCHF,20050112,151200,0.9725,0.9725,0.9724,0.9724
CADCHF,20050112,151300,0.9726,0.9727,0.9726,0.9727
CADCHF,20050112,151400,0.9727,0.9727,0.9726,0.9726
CADCHF,20050112,151500,0.9726,0.9726,0.9724,0.9724
CADCHF,20050112,151600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,151700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,151800,0.9725,0.9727,0.9722,0.9727
CADCHF,20050112,151900,0.9729,0.9733,0.9729,0.9733
CADCHF,20050112,152000,0.9733,0.9733,0.9731,0.9731
CADCHF,20050112,152100,0.9732,0.9733,0.9728,0.9728
CADCHF,20050112,152200,0.9729,0.9734,0.9729,0.9734
CADCHF,20050112,152300,0.9735,0.9735,0.9733,0.9733
CADCHF,20050112,152400,0.9735,0.9735,0.9733,0.9733
CADCHF,20050112,152500,0.9732,0.9732,0.9730,0.9731
CADCHF,20050112,152600,0.9732,0.9733,0.9732,0.9733
CADCHF,20050112,152700,0.9733,0.9733,0.9732,0.9733
CADCHF,20050112,152800,0.9734,0.9735,0.9733,0.9734
CADCHF,20050112,152900,0.9735,0.9735,0.9733,0.9733
CADCHF,20050112,153000,0.9733,0.9733,0.9731,0.9731
CADCHF,20050112,153100,0.9731,0.9733,0.9731,0.9733
CADCHF,20050112,153200,0.9734,0.9737,0.9734,0.9735
CADCHF,20050112,153300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050112,153400,0.9736,0.9736,0.9735,0.9735
CADCHF,20050112,153500,0.9736,0.9736,0.9736,0.9736
CADCHF,20050112,153600,0.9736,0.9739,0.9736,0.9739
CADCHF,20050112,153700,0.9739,0.9739,0.9739,0.9739
CADCHF,20050112,153800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050112,153900,0.9739,0.9739,0.9735,0.9736
CADCHF,20050112,154000,0.9737,0.9737,0.9736,0.9736
CADCHF,20050112,154100,0.9735,0.9735,0.9733,0.9733
CADCHF,20050112,154200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050112,154300,0.9732,0.9732,0.9732,0.9732
CADCHF,20050112,154400,0.9731,0.9731,0.9729,0.9729
CADCHF,20050112,154500,0.9728,0.9728,0.9726,0.9726
CADCHF,20050112,154600,0.9726,0.9726,0.9722,0.9724
CADCHF,20050112,154700,0.9723,0.9725,0.9722,0.9725
CADCHF,20050112,154800,0.9724,0.9726,0.9724,0.9726
CADCHF,20050112,154900,0.9726,0.9728,0.9726,0.9728
CADCHF,20050112,155000,0.9729,0.9733,0.9729,0.9733
CADCHF,20050112,155100,0.9732,0.9732,0.9730,0.9730
CADCHF,20050112,155200,0.9729,0.9730,0.9729,0.9730
CADCHF,20050112,155300,0.9732,0.9736,0.9732,0.9736
CADCHF,20050112,155400,0.9737,0.9742,0.9737,0.9740
CADCHF,20050112,155500,0.9739,0.9742,0.9737,0.9742
CADCHF,20050112,155600,0.9743,0.9747,0.9743,0.9743
CADCHF,20050112,155700,0.9742,0.9742,0.9732,0.9733
CADCHF,20050112,155800,0.9734,0.9739,0.9733,0.9733
CADCHF,20050112,155900,0.9735,0.9748,0.9735,0.9748
CADCHF,20050112,160000,0.9748,0.9750,0.9747,0.9750
CADCHF,20050112,160100,0.9749,0.9749,0.9744,0.9744
CADCHF,20050112,160200,0.9745,0.9746,0.9742,0.9742
CADCHF,20050112,160300,0.9742,0.9743,0.9742,0.9743
CADCHF,20050112,160400,0.9743,0.9743,0.9742,0.9742
CADCHF,20050112,160500,0.9741,0.9741,0.9738,0.9739
CADCHF,20050112,160600,0.9741,0.9744,0.9741,0.9741
CADCHF,20050112,160700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050112,160800,0.9740,0.9743,0.9738,0.9743
CADCHF,20050112,160900,0.9744,0.9744,0.9740,0.9740
CADCHF,20050112,161000,0.9739,0.9739,0.9736,0.9736
CADCHF,20050112,161100,0.9735,0.9738,0.9735,0.9737
CADCHF,20050112,161200,0.9736,0.9736,0.9733,0.9734
CADCHF,20050112,161300,0.9733,0.9733,0.9732,0.9732
CADCHF,20050112,161400,0.9731,0.9732,0.9730,0.9732
CADCHF,20050112,161500,0.9733,0.9733,0.9732,0.9733
CADCHF,20050112,161600,0.9733,0.9735,0.9733,0.9735
CADCHF,20050112,161700,0.9736,0.9737,0.9736,0.9737
CADCHF,20050112,161800,0.9737,0.9737,0.9734,0.9734
CADCHF,20050112,161900,0.9733,0.9733,0.9731,0.9731
CADCHF,20050112,162000,0.9730,0.9734,0.9730,0.9734
CADCHF,20050112,162100,0.9733,0.9733,0.9732,0.9732
CADCHF,20050112,162200,0.9731,0.9731,0.9728,0.9728
CADCHF,20050112,162300,0.9729,0.9731,0.9729,0.9730
CADCHF,20050112,162400,0.9730,0.9730,0.9729,0.9729
CADCHF,20050112,162500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050112,162600,0.9728,0.9731,0.9728,0.9729
CADCHF,20050112,162700,0.9729,0.9729,0.9729,0.9729
CADCHF,20050112,162800,0.9729,0.9732,0.9729,0.9732
CADCHF,20050112,162900,0.9732,0.9732,0.9728,0.9728
CADCHF,20050112,163000,0.9728,0.9733,0.9728,0.9733
CADCHF,20050112,163100,0.9734,0.9734,0.9732,0.9732
CADCHF,20050112,163200,0.9730,0.9730,0.9728,0.9728
CADCHF,20050112,163300,0.9727,0.9727,0.9722,0.9722
CADCHF,20050112,163400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,163500,0.9722,0.9725,0.9722,0.9724
CADCHF,20050112,163600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050112,163700,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,163800,0.9726,0.9728,0.9726,0.9726
CADCHF,20050112,163900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,164000,0.9725,0.9725,0.9722,0.9722
CADCHF,20050112,164100,0.9722,0.9726,0.9722,0.9726
CADCHF,20050112,164200,0.9726,0.9726,0.9723,0.9723
CADCHF,20050112,164300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,164400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,164500,0.9721,0.9723,0.9721,0.9723
CADCHF,20050112,164600,0.9722,0.9725,0.9721,0.9725
CADCHF,20050112,164700,0.9725,0.9725,0.9724,0.9725
CADCHF,20050112,164800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,164900,0.9725,0.9725,0.9724,0.9725
CADCHF,20050112,165000,0.9726,0.9726,0.9719,0.9719
CADCHF,20050112,165100,0.9718,0.9719,0.9717,0.9717
CADCHF,20050112,165200,0.9715,0.9716,0.9714,0.9716
CADCHF,20050112,165300,0.9717,0.9717,0.9716,0.9716
CADCHF,20050112,165400,0.9716,0.9719,0.9716,0.9719
CADCHF,20050112,165500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050112,165600,0.9718,0.9719,0.9718,0.9718
CADCHF,20050112,165700,0.9717,0.9717,0.9714,0.9714
CADCHF,20050112,165800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,165900,0.9714,0.9714,0.9711,0.9711
CADCHF,20050112,170000,0.9711,0.9719,0.9711,0.9719
CADCHF,20050112,170100,0.9720,0.9723,0.9720,0.9722
CADCHF,20050112,170200,0.9723,0.9723,0.9722,0.9722
CADCHF,20050112,170300,0.9723,0.9725,0.9723,0.9725
CADCHF,20050112,170400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,170500,0.9726,0.9726,0.9725,0.9725
CADCHF,20050112,170600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,170700,0.9726,0.9728,0.9726,0.9728
CADCHF,20050112,170800,0.9729,0.9730,0.9728,0.9728
CADCHF,20050112,170900,0.9727,0.9729,0.9726,0.9726
CADCHF,20050112,171000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,171100,0.9725,0.9725,0.9724,0.9724
CADCHF,20050112,171200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,171300,0.9724,0.9726,0.9724,0.9726
CADCHF,20050112,171400,0.9726,0.9727,0.9726,0.9727
CADCHF,20050112,171500,0.9728,0.9728,0.9727,0.9728
CADCHF,20050112,171600,0.9729,0.9729,0.9728,0.9729
CADCHF,20050112,171700,0.9727,0.9727,0.9726,0.9727
CADCHF,20050112,171800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,171900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,172000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,172100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,172200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,172300,0.9727,0.9727,0.9725,0.9726
CADCHF,20050112,172400,0.9727,0.9728,0.9727,0.9728
CADCHF,20050112,172500,0.9729,0.9729,0.9728,0.9728
CADCHF,20050112,172600,0.9729,0.9729,0.9729,0.9729
CADCHF,20050112,172700,0.9729,0.9731,0.9729,0.9731
CADCHF,20050112,172800,0.9731,0.9733,0.9730,0.9733
CADCHF,20050112,172900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050112,173000,0.9732,0.9732,0.9729,0.9729
CADCHF,20050112,173100,0.9730,0.9730,0.9728,0.9728
CADCHF,20050112,173200,0.9727,0.9728,0.9727,0.9727
CADCHF,20050112,173300,0.9726,0.9726,0.9723,0.9724
CADCHF,20050112,173400,0.9723,0.9723,0.9721,0.9721
CADCHF,20050112,173500,0.9722,0.9723,0.9722,0.9723
CADCHF,20050112,173600,0.9724,0.9727,0.9724,0.9727
CADCHF,20050112,173700,0.9727,0.9727,0.9725,0.9727
CADCHF,20050112,173800,0.9726,0.9726,0.9722,0.9722
CADCHF,20050112,173900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,174000,0.9722,0.9724,0.9722,0.9722
CADCHF,20050112,174100,0.9721,0.9721,0.9719,0.9719
CADCHF,20050112,174200,0.9719,0.9722,0.9719,0.9722
CADCHF,20050112,174300,0.9723,0.9724,0.9722,0.9722
CADCHF,20050112,174400,0.9723,0.9725,0.9723,0.9725
CADCHF,20050112,174500,0.9725,0.9725,0.9724,0.9725
CADCHF,20050112,174600,0.9724,0.9724,0.9722,0.9722
CADCHF,20050112,174700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,174800,0.9721,0.9721,0.9720,0.9720
CADCHF,20050112,174900,0.9720,0.9721,0.9720,0.9720
CADCHF,20050112,175000,0.9720,0.9720,0.9719,0.9720
CADCHF,20050112,175100,0.9720,0.9721,0.9720,0.9721
CADCHF,20050112,175200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,175300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,175400,0.9721,0.9721,0.9719,0.9719
CADCHF,20050112,175500,0.9719,0.9720,0.9718,0.9718
CADCHF,20050112,175600,0.9717,0.9717,0.9714,0.9714
CADCHF,20050112,175700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050112,175800,0.9714,0.9715,0.9714,0.9715
CADCHF,20050112,175900,0.9715,0.9717,0.9714,0.9717
CADCHF,20050112,180000,0.9718,0.9719,0.9718,0.9718
CADCHF,20050112,180100,0.9718,0.9719,0.9718,0.9719
CADCHF,20050112,180200,0.9721,0.9727,0.9721,0.9727
CADCHF,20050112,180300,0.9728,0.9728,0.9726,0.9728
CADCHF,20050112,180400,0.9728,0.9728,0.9726,0.9726
CADCHF,20050112,180500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,180600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,180700,0.9726,0.9728,0.9726,0.9728
CADCHF,20050112,180800,0.9728,0.9728,0.9726,0.9726
CADCHF,20050112,180900,0.9725,0.9725,0.9722,0.9722
CADCHF,20050112,181000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050112,181100,0.9721,0.9721,0.9716,0.9716
CADCHF,20050112,181200,0.9715,0.9715,0.9714,0.9714
CADCHF,20050112,181300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,181400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,181500,0.9713,0.9713,0.9712,0.9713
CADCHF,20050112,181600,0.9714,0.9714,0.9712,0.9712
CADCHF,20050112,181700,0.9711,0.9711,0.9707,0.9707
CADCHF,20050112,181800,0.9707,0.9708,0.9707,0.9708
CADCHF,20050112,181900,0.9708,0.9708,0.9707,0.9707
CADCHF,20050112,182000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,182100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,182200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,182300,0.9707,0.9708,0.9707,0.9708
CADCHF,20050112,182400,0.9709,0.9711,0.9709,0.9710
CADCHF,20050112,182500,0.9710,0.9711,0.9710,0.9711
CADCHF,20050112,182600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050112,182700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050112,182800,0.9712,0.9712,0.9711,0.9711
CADCHF,20050112,182900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,183000,0.9711,0.9712,0.9711,0.9712
CADCHF,20050112,183100,0.9713,0.9715,0.9713,0.9715
CADCHF,20050112,183200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050112,183300,0.9716,0.9719,0.9716,0.9719
CADCHF,20050112,183400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,183500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,183600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,183700,0.9719,0.9719,0.9718,0.9719
CADCHF,20050112,183800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,183900,0.9719,0.9722,0.9719,0.9722
CADCHF,20050112,184000,0.9723,0.9724,0.9723,0.9724
CADCHF,20050112,184100,0.9725,0.9725,0.9723,0.9723
CADCHF,20050112,184200,0.9723,0.9724,0.9722,0.9722
CADCHF,20050112,184300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,184400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,184500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,184600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,184700,0.9722,0.9722,0.9721,0.9722
CADCHF,20050112,184800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,184900,0.9722,0.9724,0.9722,0.9724
CADCHF,20050112,185000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050112,185100,0.9724,0.9724,0.9722,0.9722
CADCHF,20050112,185200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,185300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,185400,0.9722,0.9723,0.9722,0.9723
CADCHF,20050112,185500,0.9723,0.9725,0.9723,0.9725
CADCHF,20050112,185600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,185700,0.9727,0.9727,0.9727,0.9727
CADCHF,20050112,185800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050112,185900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050112,190000,0.9728,0.9728,0.9726,0.9726
CADCHF,20050112,190100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050112,190200,0.9725,0.9725,0.9724,0.9725
CADCHF,20050112,190300,0.9725,0.9725,0.9724,0.9724
CADCHF,20050112,190400,0.9724,0.9724,0.9723,0.9723
CADCHF,20050112,190500,0.9723,0.9724,0.9723,0.9724
CADCHF,20050112,190600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050112,190700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050112,190800,0.9721,0.9723,0.9721,0.9723
CADCHF,20050112,190900,0.9724,0.9724,0.9723,0.9723
CADCHF,20050112,191000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,191100,0.9722,0.9722,0.9721,0.9721
CADCHF,20050112,191200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,191300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050112,191400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,191500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050112,191600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,191700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,191800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,191900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,192000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,192100,0.9721,0.9723,0.9717,0.9717
CADCHF,20050112,192200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050112,192300,0.9719,0.9719,0.9718,0.9718
CADCHF,20050112,192400,0.9717,0.9717,0.9715,0.9715
CADCHF,20050112,192500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050112,192600,0.9717,0.9717,0.9715,0.9715
CADCHF,20050112,192700,0.9715,0.9716,0.9715,0.9716
CADCHF,20050112,192800,0.9716,0.9716,0.9714,0.9716
CADCHF,20050112,192900,0.9717,0.9718,0.9717,0.9718
CADCHF,20050112,193000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050112,193100,0.9717,0.9717,0.9715,0.9717
CADCHF,20050112,193200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050112,193300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,193400,0.9719,0.9720,0.9719,0.9720
CADCHF,20050112,193500,0.9719,0.9719,0.9715,0.9715
CADCHF,20050112,193600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050112,193700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050112,193800,0.9716,0.9717,0.9716,0.9717
CADCHF,20050112,193900,0.9717,0.9718,0.9717,0.9718
CADCHF,20050112,194000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050112,194100,0.9716,0.9716,0.9714,0.9714
CADCHF,20050112,194200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,194300,0.9713,0.9713,0.9713,0.9713
CADCHF,20050112,194400,0.9712,0.9712,0.9711,0.9711
CADCHF,20050112,194500,0.9712,0.9712,0.9711,0.9711
CADCHF,20050112,194600,0.9711,0.9712,0.9711,0.9712
CADCHF,20050112,194700,0.9713,0.9714,0.9712,0.9712
CADCHF,20050112,194800,0.9712,0.9712,0.9711,0.9711
CADCHF,20050112,194900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,195000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,195100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,195200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,195300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,195400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,195500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,195600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,195700,0.9711,0.9711,0.9710,0.9710
CADCHF,20050112,195800,0.9710,0.9710,0.9707,0.9708
CADCHF,20050112,195900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050112,200000,0.9709,0.9709,0.9709,0.9709
CADCHF,20050112,200100,0.9709,0.9710,0.9709,0.9710
CADCHF,20050112,200200,0.9710,0.9711,0.9710,0.9711
CADCHF,20050112,200300,0.9710,0.9710,0.9708,0.9708
CADCHF,20050112,200400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050112,200500,0.9706,0.9706,0.9705,0.9705
CADCHF,20050112,200600,0.9705,0.9705,0.9704,0.9705
CADCHF,20050112,200700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050112,200800,0.9708,0.9708,0.9707,0.9708
CADCHF,20050112,200900,0.9709,0.9709,0.9708,0.9708
CADCHF,20050112,201000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050112,201100,0.9707,0.9710,0.9707,0.9710
CADCHF,20050112,201200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050112,201300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,201400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,201500,0.9711,0.9712,0.9711,0.9712
CADCHF,20050112,201600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,201700,0.9714,0.9714,0.9713,0.9713
CADCHF,20050112,201800,0.9712,0.9713,0.9712,0.9713
CADCHF,20050112,201900,0.9713,0.9713,0.9713,0.9713
CADCHF,20050112,202000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,202100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,202200,0.9714,0.9714,0.9713,0.9713
CADCHF,20050112,202300,0.9712,0.9713,0.9712,0.9713
CADCHF,20050112,202400,0.9713,0.9713,0.9713,0.9713
CADCHF,20050112,202500,0.9713,0.9713,0.9713,0.9713
CADCHF,20050112,202600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,202700,0.9711,0.9712,0.9711,0.9712
CADCHF,20050112,202800,0.9712,0.9714,0.9712,0.9712
CADCHF,20050112,202900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050112,203000,0.9712,0.9713,0.9712,0.9713
CADCHF,20050112,203100,0.9714,0.9715,0.9714,0.9715
CADCHF,20050112,203200,0.9715,0.9717,0.9715,0.9717
CADCHF,20050112,203300,0.9717,0.9717,0.9716,0.9716
CADCHF,20050112,203400,0.9716,0.9716,0.9714,0.9714
CADCHF,20050112,203500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,203600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,203700,0.9714,0.9714,0.9711,0.9711
CADCHF,20050112,203800,0.9711,0.9712,0.9711,0.9712
CADCHF,20050112,203900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050112,204000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,204100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,204200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,204300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050112,204400,0.9711,0.9714,0.9711,0.9714
CADCHF,20050112,204500,0.9714,0.9714,0.9712,0.9712
CADCHF,20050112,204600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050112,204700,0.9711,0.9712,0.9711,0.9712
CADCHF,20050112,204800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050112,204900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050112,205000,0.9712,0.9712,0.9711,0.9712
CADCHF,20050112,205100,0.9713,0.9714,0.9713,0.9714
CADCHF,20050112,205200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050112,205300,0.9715,0.9716,0.9715,0.9716
CADCHF,20050112,205400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050112,205500,0.9716,0.9717,0.9715,0.9717
CADCHF,20050112,205600,0.9718,0.9719,0.9718,0.9718
CADCHF,20050112,205700,0.9718,0.9719,0.9718,0.9719
CADCHF,20050112,205800,0.9719,0.9720,0.9719,0.9720
CADCHF,20050112,205900,0.9721,0.9721,0.9719,0.9719
CADCHF,20050112,210000,0.9720,0.9721,0.9720,0.9720
CADCHF,20050112,210100,0.9720,0.9720,0.9719,0.9720
CADCHF,20050112,210200,0.9720,0.9720,0.9719,0.9719
CADCHF,20050112,210300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,210400,0.9719,0.9719,0.9718,0.9718
CADCHF,20050112,210500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,210600,0.9718,0.9719,0.9718,0.9718
CADCHF,20050112,210700,0.9718,0.9719,0.9718,0.9719
CADCHF,20050112,210800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050112,210900,0.9718,0.9719,0.9718,0.9719
CADCHF,20050112,211000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050112,211100,0.9717,0.9717,0.9716,0.9716
CADCHF,20050112,211200,0.9716,0.9716,0.9716,0.9716
CADCHF,20050112,211300,0.9716,0.9716,0.9716,0.9716
CADCHF,20050112,211400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050112,211500,0.9716,0.9718,0.9716,0.9718
CADCHF,20050112,211600,0.9718,0.9718,0.9717,0.9717
CADCHF,20050112,211700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050112,211800,0.9717,0.9717,0.9716,0.9717
CADCHF,20050112,211900,0.9716,0.9717,0.9715,0.9717
CADCHF,20050112,212000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050112,212100,0.9717,0.9717,0.9715,0.9715
CADCHF,20050112,212200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050112,212300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050112,212400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050112,212500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,212600,0.9714,0.9714,0.9713,0.9713
CADCHF,20050112,212700,0.9713,0.9713,0.9713,0.9713
CADCHF,20050112,212800,0.9714,0.9715,0.9714,0.9715
CADCHF,20050112,212900,0.9714,0.9715,0.9714,0.9715
CADCHF,20050112,213000,0.9715,0.9716,0.9715,0.9716
CADCHF,20050112,213100,0.9716,0.9716,0.9716,0.9716
CADCHF,20050112,213200,0.9717,0.9717,0.9715,0.9715
CADCHF,20050112,213300,0.9716,0.9718,0.9716,0.9718
CADCHF,20050112,213400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050112,213500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,213600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,213700,0.9719,0.9719,0.9718,0.9718
CADCHF,20050112,213800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,213900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,214000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050112,214100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,214200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050112,214300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,214400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,214500,0.9722,0.9725,0.9722,0.9725
CADCHF,20050112,214600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,214700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,214800,0.9726,0.9726,0.9725,0.9725
CADCHF,20050112,214900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050112,215000,0.9723,0.9723,0.9722,0.9722
CADCHF,20050112,215100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,215200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050112,215300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,215400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,215500,0.9723,0.9723,0.9723,0.9723
CADCHF,20050112,215600,0.9723,0.9723,0.9722,0.9723
CADCHF,20050112,215700,0.9722,0.9723,0.9722,0.9723
CADCHF,20050112,215800,0.9723,0.9723,0.9722,0.9722
CADCHF,20050112,215900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,220000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050112,220100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,220200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,220300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,220400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,220500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,220600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,220700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,220800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,220900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,221000,0.9723,0.9723,0.9722,0.9722
CADCHF,20050112,221100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,221200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,221300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,221400,0.9722,0.9722,0.9721,0.9721
CADCHF,20050112,221500,0.9720,0.9720,0.9720,0.9720
CADCHF,20050112,221600,0.9720,0.9720,0.9719,0.9719
CADCHF,20050112,221700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,221800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,221900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,222000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,222100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,222200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,222300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,222400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,222500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050112,222600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,222700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,222800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,222900,0.9718,0.9719,0.9718,0.9719
CADCHF,20050112,223000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,223100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,223200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050112,223300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,223400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,223500,0.9718,0.9719,0.9718,0.9719
CADCHF,20050112,223600,0.9719,0.9722,0.9719,0.9722
CADCHF,20050112,223700,0.9722,0.9722,0.9720,0.9720
CADCHF,20050112,223800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,223900,0.9719,0.9719,0.9718,0.9718
CADCHF,20050112,224000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,224100,0.9717,0.9717,0.9715,0.9715
CADCHF,20050112,224200,0.9715,0.9715,0.9714,0.9714
CADCHF,20050112,224300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050112,224400,0.9715,0.9718,0.9715,0.9718
CADCHF,20050112,224500,0.9718,0.9718,0.9717,0.9717
CADCHF,20050112,224600,0.9716,0.9718,0.9716,0.9717
CADCHF,20050112,224700,0.9717,0.9717,0.9715,0.9715
CADCHF,20050112,224800,0.9715,0.9715,0.9714,0.9714
CADCHF,20050112,224900,0.9714,0.9715,0.9714,0.9714
CADCHF,20050112,225000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,225100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,225200,0.9714,0.9715,0.9714,0.9714
CADCHF,20050112,225300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050112,225400,0.9714,0.9716,0.9714,0.9716
CADCHF,20050112,225500,0.9717,0.9719,0.9717,0.9719
CADCHF,20050112,225600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050112,225700,0.9719,0.9719,0.9718,0.9718
CADCHF,20050112,225800,0.9718,0.9718,0.9717,0.9717
CADCHF,20050112,225900,0.9717,0.9717,0.9716,0.9716
CADCHF,20050112,230000,0.9716,0.9717,0.9716,0.9717
CADCHF,20050112,230100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050112,230200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050112,230300,0.9717,0.9718,0.9717,0.9718
CADCHF,20050112,230400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,230500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,230600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,230700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050112,230800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050112,230900,0.9717,0.9717,0.9716,0.9716
CADCHF,20050112,231000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050112,231100,0.9717,0.9718,0.9717,0.9717
CADCHF,20050112,231200,0.9717,0.9719,0.9717,0.9719
CADCHF,20050112,231300,0.9720,0.9721,0.9720,0.9721
CADCHF,20050112,231400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,231500,0.9721,0.9721,0.9720,0.9720
CADCHF,20050112,231600,0.9720,0.9720,0.9720,0.9720
CADCHF,20050112,231700,0.9720,0.9720,0.9719,0.9720
CADCHF,20050112,231800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050112,231900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,232000,0.9722,0.9724,0.9722,0.9724
CADCHF,20050112,232100,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,232200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,232300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050112,232400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,232500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,232600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,232700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,232800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,232900,0.9726,0.9728,0.9726,0.9728
CADCHF,20050112,233000,0.9728,0.9728,0.9727,0.9727
CADCHF,20050112,233100,0.9727,0.9727,0.9726,0.9726
CADCHF,20050112,233200,0.9726,0.9726,0.9725,0.9725
CADCHF,20050112,233300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050112,233400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050112,233500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,233600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050112,233700,0.9725,0.9725,0.9724,0.9724
CADCHF,20050112,233800,0.9724,0.9725,0.9724,0.9725
CADCHF,20050112,233900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050112,234000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050112,234100,0.9725,0.9725,0.9722,0.9722
CADCHF,20050112,234200,0.9721,0.9721,0.9719,0.9720
CADCHF,20050112,234300,0.9720,0.9722,0.9720,0.9721
CADCHF,20050112,234400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050112,234500,0.9722,0.9723,0.9722,0.9723
CADCHF,20050112,234600,0.9723,0.9723,0.9723,0.9723
CADCHF,20050112,234700,0.9723,0.9723,0.9722,0.9722
CADCHF,20050112,234800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,234900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,235000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,235100,0.9723,0.9723,0.9723,0.9723
CADCHF,20050112,235200,0.9723,0.9723,0.9723,0.9723
CADCHF,20050112,235300,0.9723,0.9723,0.9723,0.9723
CADCHF,20050112,235400,0.9723,0.9723,0.9722,0.9722
CADCHF,20050112,235500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,235600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,235700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,235800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050112,235900,0.9722,0.9724,0.9722,0.9724
CADCHF,20050113,000000,0.9724,0.9724,0.9724,0.9724
CADJPY,20050112,000100,84.78,84.78,84.76,84.76
CADJPY,20050112,000200,84.76,84.77,84.76,84.77
CADJPY,20050112,000300,84.77,84.77,84.76,84.76
CADJPY,20050112,000400,84.76,84.77,84.76,84.77
CADJPY,20050112,000500,84.77,84.77,84.76,84.76
CADJPY,20050112,000600,84.77,84.79,84.77,84.79
CADJPY,20050112,000700,84.79,84.79,84.79,84.79
CADJPY,20050112,000800,84.79,84.79,84.79,84.79
CADJPY,20050112,000900,84.79,84.79,84.78,84.78
CADJPY,20050112,001000,84.78,84.79,84.78,84.79
CADJPY,20050112,001100,84.79,84.79,84.79,84.79
CADJPY,20050112,001200,84.79,84.79,84.79,84.79
CADJPY,20050112,001300,84.79,84.79,84.79,84.79
CADJPY,20050112,001400,84.79,84.79,84.79,84.79
CADJPY,20050112,001500,84.79,84.79,84.79,84.79
CADJPY,20050112,001600,84.80,84.80,84.80,84.80
CADJPY,20050112,001700,84.80,84.80,84.79,84.79
CADJPY,20050112,001800,84.79,84.80,84.79,84.80
CADJPY,20050112,001900,84.80,84.80,84.80,84.80
CADJPY,20050112,002000,84.81,84.81,84.81,84.81
CADJPY,20050112,002100,84.81,84.81,84.81,84.81
CADJPY,20050112,002200,84.80,84.80,84.80,84.80
CADJPY,20050112,002300,84.80,84.81,84.80,84.81
CADJPY,20050112,002400,84.81,84.81,84.81,84.81
CADJPY,20050112,002500,84.82,84.84,84.82,84.84
CADJPY,20050112,002600,84.84,84.84,84.84,84.84
CADJPY,20050112,002700,84.84,84.84,84.84,84.84
CADJPY,20050112,002800,84.84,84.84,84.84,84.84
CADJPY,20050112,002900,84.84,84.84,84.84,84.84
CADJPY,20050112,003000,84.84,84.84,84.84,84.84
CADJPY,20050112,003100,84.83,84.84,84.83,84.84
CADJPY,20050112,003200,84.85,84.85,84.84,84.84
CADJPY,20050112,003300,84.84,84.84,84.84,84.84
CADJPY,20050112,003400,84.83,84.83,84.83,84.83
CADJPY,20050112,003500,84.83,84.83,84.83,84.83
CADJPY,20050112,003600,84.83,84.83,84.83,84.83
CADJPY,20050112,003700,84.83,84.83,84.82,84.82
CADJPY,20050112,003800,84.81,84.81,84.80,84.80
CADJPY,20050112,003900,84.81,84.82,84.81,84.82
CADJPY,20050112,004000,84.82,84.83,84.82,84.83
CADJPY,20050112,004100,84.83,84.83,84.82,84.82
CADJPY,20050112,004200,84.82,84.82,84.82,84.82
CADJPY,20050112,004300,84.82,84.82,84.82,84.82
CADJPY,20050112,004400,84.82,84.83,84.82,84.83
CADJPY,20050112,004500,84.83,84.83,84.83,84.83
CADJPY,20050112,004600,84.83,84.83,84.82,84.82
CADJPY,20050112,004700,84.82,84.82,84.82,84.82
CADJPY,20050112,004800,84.82,84.83,84.82,84.82
CADJPY,20050112,004900,84.82,84.82,84.82,84.82
CADJPY,20050112,005000,84.82,84.83,84.82,84.83
CADJPY,20050112,005100,84.83,84.83,84.83,84.83
CADJPY,20050112,005200,84.83,84.84,84.83,84.84
CADJPY,20050112,005300,84.84,84.84,84.84,84.84
CADJPY,20050112,005400,84.84,84.84,84.83,84.83
CADJPY,20050112,005500,84.82,84.82,84.81,84.81
CADJPY,20050112,005600,84.81,84.81,84.81,84.81
CADJPY,20050112,005700,84.81,84.81,84.81,84.81
CADJPY,20050112,005800,84.81,84.81,84.81,84.81
CADJPY,20050112,005900,84.81,84.81,84.80,84.80
CADJPY,20050112,010000,84.80,84.81,84.80,84.81
CADJPY,20050112,010100,84.81,84.81,84.81,84.81
CADJPY,20050112,010200,84.81,84.81,84.81,84.81
CADJPY,20050112,010300,84.81,84.81,84.80,84.80
CADJPY,20050112,010400,84.80,84.80,84.79,84.79
CADJPY,20050112,010500,84.79,84.79,84.78,84.78
CADJPY,20050112,010600,84.78,84.78,84.75,84.75
CADJPY,20050112,010700,84.75,84.75,84.74,84.74
CADJPY,20050112,010800,84.75,84.76,84.75,84.76
CADJPY,20050112,010900,84.76,84.76,84.74,84.74
CADJPY,20050112,011000,84.74,84.74,84.74,84.74
CADJPY,20050112,011100,84.74,84.75,84.74,84.75
CADJPY,20050112,011200,84.75,84.77,84.75,84.77
CADJPY,20050112,011300,84.77,84.78,84.77,84.77
CADJPY,20050112,011400,84.77,84.77,84.77,84.77
CADJPY,20050112,011500,84.76,84.76,84.76,84.76
CADJPY,20050112,011600,84.76,84.77,84.76,84.77
CADJPY,20050112,011700,84.77,84.77,84.77,84.77
CADJPY,20050112,011800,84.77,84.77,84.75,84.75
CADJPY,20050112,011900,84.74,84.76,84.74,84.76
CADJPY,20050112,012000,84.77,84.77,84.77,84.77
CADJPY,20050112,012100,84.78,84.78,84.78,84.78
CADJPY,20050112,012200,84.78,84.82,84.78,84.82
CADJPY,20050112,012300,84.81,84.81,84.80,84.80
CADJPY,20050112,012400,84.80,84.80,84.80,84.80
CADJPY,20050112,012500,84.79,84.79,84.79,84.79
CADJPY,20050112,012600,84.79,84.80,84.79,84.80
CADJPY,20050112,012700,84.80,84.81,84.80,84.80
CADJPY,20050112,012800,84.80,84.80,84.78,84.78
CADJPY,20050112,012900,84.78,84.78,84.78,84.78
CADJPY,20050112,013000,84.78,84.78,84.77,84.77
CADJPY,20050112,013100,84.77,84.77,84.77,84.77
CADJPY,20050112,013200,84.78,84.78,84.78,84.78
CADJPY,20050112,013300,84.78,84.78,84.78,84.78
CADJPY,20050112,013400,84.78,84.78,84.78,84.78
CADJPY,20050112,013500,84.78,84.78,84.77,84.77
CADJPY,20050112,013600,84.77,84.77,84.77,84.77
CADJPY,20050112,013700,84.77,84.78,84.77,84.78
CADJPY,20050112,013800,84.78,84.78,84.78,84.78
CADJPY,20050112,013900,84.78,84.78,84.78,84.78
CADJPY,20050112,014000,84.79,84.79,84.79,84.79
CADJPY,20050112,014100,84.79,84.79,84.78,84.78
CADJPY,20050112,014200,84.78,84.78,84.77,84.77
CADJPY,20050112,014300,84.77,84.77,84.77,84.77
CADJPY,20050112,014400,84.77,84.77,84.77,84.77
CADJPY,20050112,014500,84.77,84.77,84.77,84.77
CADJPY,20050112,014600,84.77,84.77,84.77,84.77
CADJPY,20050112,014700,84.78,84.78,84.76,84.76
CADJPY,20050112,014800,84.76,84.76,84.76,84.76
CADJPY,20050112,014900,84.76,84.76,84.76,84.76
CADJPY,20050112,015000,84.76,84.76,84.75,84.75
CADJPY,20050112,015100,84.75,84.75,84.74,84.74
CADJPY,20050112,015200,84.74,84.74,84.74,84.74
CADJPY,20050112,015300,84.74,84.74,84.73,84.73
CADJPY,20050112,015400,84.73,84.74,84.73,84.74
CADJPY,20050112,015500,84.74,84.75,84.74,84.75
CADJPY,20050112,015600,84.76,84.76,84.76,84.76
CADJPY,20050112,015700,84.76,84.76,84.76,84.76
CADJPY,20050112,015800,84.76,84.76,84.76,84.76
CADJPY,20050112,015900,84.76,84.76,84.76,84.76
CADJPY,20050112,020000,84.75,84.75,84.75,84.75
CADJPY,20050112,020100,84.75,84.76,84.75,84.76
CADJPY,20050112,020200,84.76,84.76,84.76,84.76
CADJPY,20050112,020300,84.76,84.77,84.76,84.77
CADJPY,20050112,020400,84.77,84.77,84.77,84.77
CADJPY,20050112,020500,84.77,84.77,84.77,84.77
CADJPY,20050112,020600,84.77,84.78,84.77,84.78
CADJPY,20050112,020700,84.78,84.78,84.78,84.78
CADJPY,20050112,020800,84.78,84.79,84.78,84.79
CADJPY,20050112,020900,84.79,84.79,84.78,84.78
CADJPY,20050112,021000,84.78,84.78,84.77,84.77
CADJPY,20050112,021100,84.77,84.77,84.77,84.77
CADJPY,20050112,021200,84.78,84.78,84.78,84.78
CADJPY,20050112,021300,84.78,84.78,84.78,84.78
CADJPY,20050112,021400,84.77,84.77,84.76,84.76
CADJPY,20050112,021500,84.76,84.76,84.75,84.75
CADJPY,20050112,021600,84.74,84.75,84.74,84.75
CADJPY,20050112,021700,84.75,84.75,84.75,84.75
CADJPY,20050112,021800,84.75,84.75,84.75,84.75
CADJPY,20050112,021900,84.75,84.75,84.75,84.75
CADJPY,20050112,022000,84.75,84.76,84.75,84.75
CADJPY,20050112,022100,84.75,84.75,84.74,84.75
CADJPY,20050112,022200,84.75,84.75,84.75,84.75
CADJPY,20050112,022300,84.75,84.75,84.75,84.75
CADJPY,20050112,022400,84.76,84.76,84.76,84.76
CADJPY,20050112,022500,84.76,84.76,84.76,84.76
CADJPY,20050112,022600,84.76,84.76,84.75,84.75
CADJPY,20050112,022700,84.75,84.75,84.74,84.74
CADJPY,20050112,022800,84.74,84.74,84.73,84.73
CADJPY,20050112,022900,84.73,84.73,84.72,84.72
CADJPY,20050112,023000,84.72,84.72,84.71,84.72
CADJPY,20050112,023100,84.72,84.72,84.72,84.72
CADJPY,20050112,023200,84.73,84.74,84.73,84.74
CADJPY,20050112,023300,84.74,84.74,84.74,84.74
CADJPY,20050112,023400,84.75,84.76,84.75,84.75
CADJPY,20050112,023500,84.74,84.74,84.74,84.74
CADJPY,20050112,023600,84.75,84.79,84.75,84.79
CADJPY,20050112,023700,84.79,84.79,84.76,84.76
CADJPY,20050112,023800,84.76,84.76,84.76,84.76
CADJPY,20050112,023900,84.76,84.76,84.76,84.76
CADJPY,20050112,024000,84.76,84.76,84.75,84.75
CADJPY,20050112,024100,84.75,84.75,84.75,84.75
CADJPY,20050112,024200,84.76,84.76,84.75,84.76
CADJPY,20050112,024300,84.76,84.76,84.75,84.75
CADJPY,20050112,024400,84.75,84.75,84.75,84.75
CADJPY,20050112,024500,84.75,84.75,84.75,84.75
CADJPY,20050112,024600,84.75,84.76,84.75,84.76
CADJPY,20050112,024700,84.76,84.77,84.76,84.77
CADJPY,20050112,024800,84.76,84.76,84.76,84.76
CADJPY,20050112,024900,84.76,84.76,84.75,84.75
CADJPY,20050112,025000,84.75,84.75,84.75,84.75
CADJPY,20050112,025100,84.76,84.76,84.76,84.76
CADJPY,20050112,025200,84.76,84.76,84.76,84.76
CADJPY,20050112,025300,84.77,84.77,84.76,84.76
CADJPY,20050112,025400,84.76,84.76,84.75,84.75
CADJPY,20050112,025500,84.75,84.76,84.75,84.76
CADJPY,20050112,025600,84.76,84.76,84.76,84.76
CADJPY,20050112,025700,84.76,84.76,84.76,84.76
CADJPY,20050112,025800,84.76,84.76,84.76,84.76
CADJPY,20050112,025900,84.77,84.78,84.77,84.78
CADJPY,20050112,030000,84.79,84.79,84.79,84.79
CADJPY,20050112,030100,84.79,84.79,84.79,84.79
CADJPY,20050112,030200,84.79,84.79,84.78,84.78
CADJPY,20050112,030300,84.78,84.78,84.75,84.75
CADJPY,20050112,030400,84.76,84.77,84.76,84.77
CADJPY,20050112,030500,84.77,84.77,84.77,84.77
CADJPY,20050112,030600,84.77,84.77,84.76,84.77
CADJPY,20050112,030700,84.76,84.76,84.74,84.74
CADJPY,20050112,030800,84.74,84.74,84.74,84.74
CADJPY,20050112,030900,84.74,84.74,84.73,84.73
CADJPY,20050112,031000,84.73,84.73,84.73,84.73
CADJPY,20050112,031100,84.73,84.73,84.73,84.73
CADJPY,20050112,031200,84.73,84.74,84.73,84.74
CADJPY,20050112,031300,84.74,84.74,84.72,84.72
CADJPY,20050112,031400,84.71,84.72,84.71,84.72
CADJPY,20050112,031500,84.72,84.72,84.72,84.72
CADJPY,20050112,031600,84.72,84.72,84.72,84.72
CADJPY,20050112,031700,84.72,84.72,84.72,84.72
CADJPY,20050112,031800,84.72,84.72,84.72,84.72
CADJPY,20050112,031900,84.72,84.72,84.72,84.72
CADJPY,20050112,032000,84.72,84.72,84.72,84.72
CADJPY,20050112,032100,84.72,84.72,84.72,84.72
CADJPY,20050112,032200,84.72,84.72,84.72,84.72
CADJPY,20050112,032300,84.72,84.72,84.72,84.72
CADJPY,20050112,032400,84.73,84.73,84.73,84.73
CADJPY,20050112,032500,84.73,84.73,84.73,84.73
CADJPY,20050112,032600,84.72,84.72,84.72,84.72
CADJPY,20050112,032700,84.72,84.73,84.72,84.73
CADJPY,20050112,032800,84.73,84.74,84.73,84.74
CADJPY,20050112,032900,84.74,84.74,84.74,84.74
CADJPY,20050112,033000,84.74,84.74,84.74,84.74
CADJPY,20050112,033100,84.74,84.74,84.74,84.74
CADJPY,20050112,033200,84.73,84.73,84.73,84.73
CADJPY,20050112,033300,84.72,84.72,84.72,84.72
CADJPY,20050112,033400,84.72,84.73,84.72,84.72
CADJPY,20050112,033500,84.72,84.72,84.72,84.72
CADJPY,20050112,033600,84.72,84.72,84.72,84.72
CADJPY,20050112,033700,84.72,84.73,84.72,84.73
CADJPY,20050112,033800,84.73,84.74,84.73,84.74
CADJPY,20050112,033900,84.74,84.74,84.74,84.74
CADJPY,20050112,034000,84.74,84.74,84.74,84.74
CADJPY,20050112,034100,84.74,84.74,84.74,84.74
CADJPY,20050112,034200,84.74,84.74,84.74,84.74
CADJPY,20050112,034300,84.74,84.74,84.72,84.72
CADJPY,20050112,034400,84.72,84.74,84.72,84.74
CADJPY,20050112,034500,84.74,84.74,84.74,84.74
CADJPY,20050112,034600,84.74,84.74,84.74,84.74
CADJPY,20050112,034700,84.74,84.74,84.74,84.74
CADJPY,20050112,034800,84.74,84.74,84.74,84.74
CADJPY,20050112,034900,84.74,84.75,84.74,84.75
CADJPY,20050112,035000,84.75,84.75,84.75,84.75
CADJPY,20050112,035100,84.74,84.75,84.74,84.75
CADJPY,20050112,035200,84.75,84.75,84.75,84.75
CADJPY,20050112,035300,84.75,84.75,84.75,84.75
CADJPY,20050112,035400,84.74,84.74,84.74,84.74
CADJPY,20050112,035500,84.74,84.74,84.74,84.74
CADJPY,20050112,035600,84.74,84.74,84.74,84.74
CADJPY,20050112,035700,84.74,84.74,84.73,84.74
CADJPY,20050112,035800,84.74,84.74,84.74,84.74
CADJPY,20050112,035900,84.74,84.74,84.74,84.74
CADJPY,20050112,040000,84.74,84.74,84.74,84.74
CADJPY,20050112,040100,84.72,84.72,84.72,84.72
CADJPY,20050112,040200,84.71,84.72,84.71,84.72
CADJPY,20050112,040300,84.72,84.72,84.71,84.71
CADJPY,20050112,040400,84.70,84.70,84.70,84.70
CADJPY,20050112,040500,84.71,84.71,84.71,84.71
CADJPY,20050112,040600,84.70,84.70,84.68,84.68
CADJPY,20050112,040700,84.68,84.68,84.67,84.67
CADJPY,20050112,040800,84.67,84.67,84.67,84.67
CADJPY,20050112,040900,84.66,84.66,84.63,84.63
CADJPY,20050112,041000,84.64,84.64,84.64,84.64
CADJPY,20050112,041100,84.64,84.65,84.64,84.65
CADJPY,20050112,041200,84.65,84.65,84.65,84.65
CADJPY,20050112,041300,84.66,84.68,84.66,84.68
CADJPY,20050112,041400,84.68,84.68,84.67,84.67
CADJPY,20050112,041500,84.66,84.66,84.65,84.66
CADJPY,20050112,041600,84.66,84.67,84.66,84.67
CADJPY,20050112,041700,84.67,84.67,84.67,84.67
CADJPY,20050112,041800,84.67,84.67,84.67,84.67
CADJPY,20050112,041900,84.68,84.68,84.68,84.68
CADJPY,20050112,042000,84.69,84.69,84.69,84.69
CADJPY,20050112,042100,84.69,84.69,84.69,84.69
CADJPY,20050112,042200,84.69,84.69,84.69,84.69
CADJPY,20050112,042300,84.69,84.69,84.69,84.69
CADJPY,20050112,042400,84.69,84.69,84.68,84.68
CADJPY,20050112,042500,84.68,84.68,84.68,84.68
CADJPY,20050112,042600,84.68,84.68,84.68,84.68
CADJPY,20050112,042700,84.68,84.68,84.68,84.68
CADJPY,20050112,042800,84.68,84.68,84.68,84.68
CADJPY,20050112,042900,84.68,84.69,84.68,84.69
CADJPY,20050112,043000,84.69,84.69,84.69,84.69
CADJPY,20050112,043100,84.69,84.69,84.69,84.69
CADJPY,20050112,043200,84.69,84.69,84.69,84.69
CADJPY,20050112,043300,84.69,84.69,84.69,84.69
CADJPY,20050112,043400,84.69,84.69,84.69,84.69
CADJPY,20050112,043500,84.69,84.69,84.69,84.69
CADJPY,20050112,043600,84.69,84.69,84.68,84.68
CADJPY,20050112,043700,84.68,84.68,84.68,84.68
CADJPY,20050112,043800,84.68,84.68,84.67,84.67
CADJPY,20050112,043900,84.66,84.66,84.66,84.66
CADJPY,20050112,044000,84.66,84.67,84.66,84.66
CADJPY,20050112,044100,84.66,84.66,84.64,84.65
CADJPY,20050112,044200,84.65,84.65,84.63,84.64
CADJPY,20050112,044300,84.64,84.64,84.64,84.64
CADJPY,20050112,044400,84.65,84.65,84.65,84.65
CADJPY,20050112,044500,84.65,84.65,84.65,84.65
CADJPY,20050112,044600,84.65,84.65,84.65,84.65
CADJPY,20050112,044700,84.65,84.65,84.65,84.65
CADJPY,20050112,044800,84.65,84.65,84.65,84.65
CADJPY,20050112,044900,84.65,84.65,84.65,84.65
CADJPY,20050112,045000,84.65,84.65,84.65,84.65
CADJPY,20050112,045100,84.65,84.65,84.65,84.65
CADJPY,20050112,045200,84.65,84.65,84.65,84.65
CADJPY,20050112,045300,84.66,84.68,84.66,84.68
CADJPY,20050112,045400,84.68,84.70,84.68,84.70
CADJPY,20050112,045500,84.71,84.74,84.71,84.74
CADJPY,20050112,045600,84.74,84.74,84.74,84.74
CADJPY,20050112,045700,84.75,84.78,84.75,84.78
CADJPY,20050112,045800,84.79,84.79,84.79,84.79
CADJPY,20050112,045900,84.78,84.78,84.77,84.78
CADJPY,20050112,050000,84.78,84.79,84.78,84.79
CADJPY,20050112,050100,84.78,84.78,84.77,84.77
CADJPY,20050112,050200,84.77,84.77,84.77,84.77
CADJPY,20050112,050300,84.77,84.77,84.77,84.77
CADJPY,20050112,050400,84.77,84.78,84.77,84.78
CADJPY,20050112,050500,84.78,84.78,84.78,84.78
CADJPY,20050112,050600,84.78,84.79,84.78,84.79
CADJPY,20050112,050700,84.79,84.80,84.79,84.80
CADJPY,20050112,050800,84.80,84.80,84.80,84.80
CADJPY,20050112,050900,84.80,84.80,84.80,84.80
CADJPY,20050112,051000,84.80,84.80,84.80,84.80
CADJPY,20050112,051100,84.80,84.80,84.79,84.79
CADJPY,20050112,051200,84.80,84.80,84.80,84.80
CADJPY,20050112,051300,84.80,84.80,84.80,84.80
CADJPY,20050112,051400,84.80,84.80,84.80,84.80
CADJPY,20050112,051500,84.80,84.80,84.79,84.79
CADJPY,20050112,051600,84.79,84.79,84.79,84.79
CADJPY,20050112,051700,84.79,84.79,84.79,84.79
CADJPY,20050112,051800,84.79,84.79,84.79,84.79
CADJPY,20050112,051900,84.79,84.80,84.79,84.80
CADJPY,20050112,052000,84.80,84.80,84.80,84.80
CADJPY,20050112,052100,84.80,84.80,84.80,84.80
CADJPY,20050112,052200,84.80,84.80,84.80,84.80
CADJPY,20050112,052300,84.80,84.81,84.80,84.81
CADJPY,20050112,052400,84.82,84.83,84.82,84.83
CADJPY,20050112,052500,84.83,84.83,84.83,84.83
CADJPY,20050112,052600,84.83,84.84,84.83,84.84
CADJPY,20050112,052700,84.84,84.84,84.83,84.83
CADJPY,20050112,052800,84.83,84.84,84.83,84.84
CADJPY,20050112,052900,84.84,84.84,84.83,84.83
CADJPY,20050112,053000,84.82,84.82,84.82,84.82
CADJPY,20050112,053100,84.82,84.82,84.82,84.82
CADJPY,20050112,053200,84.82,84.82,84.80,84.80
CADJPY,20050112,053300,84.80,84.80,84.79,84.79
CADJPY,20050112,053400,84.79,84.80,84.79,84.80
CADJPY,20050112,053500,84.81,84.81,84.81,84.81
CADJPY,20050112,053600,84.81,84.81,84.81,84.81
CADJPY,20050112,053700,84.81,84.81,84.80,84.80
CADJPY,20050112,053800,84.80,84.80,84.80,84.80
CADJPY,20050112,053900,84.80,84.80,84.79,84.80
CADJPY,20050112,054000,84.80,84.80,84.80,84.80
CADJPY,20050112,054100,84.80,84.81,84.80,84.81
CADJPY,20050112,054200,84.81,84.81,84.81,84.81
CADJPY,20050112,054300,84.82,84.82,84.82,84.82
CADJPY,20050112,054400,84.82,84.84,84.82,84.84
CADJPY,20050112,054500,84.85,84.85,84.84,84.84
CADJPY,20050112,054600,84.84,84.85,84.84,84.85
CADJPY,20050112,054700,84.85,84.85,84.84,84.84
CADJPY,20050112,054800,84.83,84.84,84.83,84.83
CADJPY,20050112,054900,84.82,84.82,84.82,84.82
CADJPY,20050112,055000,84.82,84.82,84.82,84.82
CADJPY,20050112,055100,84.83,84.84,84.83,84.84
CADJPY,20050112,055200,84.84,84.85,84.84,84.85
CADJPY,20050112,055300,84.85,84.85,84.85,84.85
CADJPY,20050112,055400,84.85,84.85,84.84,84.84
CADJPY,20050112,055500,84.84,84.84,84.84,84.84
CADJPY,20050112,055600,84.84,84.85,84.84,84.85
CADJPY,20050112,055700,84.85,84.85,84.85,84.85
CADJPY,20050112,055800,84.85,84.85,84.85,84.85
CADJPY,20050112,055900,84.85,84.85,84.84,84.84
CADJPY,20050112,060000,84.83,84.83,84.83,84.83
CADJPY,20050112,060100,84.83,84.83,84.83,84.83
CADJPY,20050112,060200,84.83,84.83,84.83,84.83
CADJPY,20050112,060300,84.82,84.82,84.82,84.82
CADJPY,20050112,060400,84.82,84.82,84.82,84.82
CADJPY,20050112,060500,84.82,84.82,84.81,84.81
CADJPY,20050112,060600,84.81,84.81,84.81,84.81
CADJPY,20050112,060700,84.80,84.81,84.80,84.81
CADJPY,20050112,060800,84.81,84.81,84.81,84.81
CADJPY,20050112,060900,84.81,84.82,84.81,84.82
CADJPY,20050112,061000,84.82,84.82,84.82,84.82
CADJPY,20050112,061100,84.82,84.83,84.82,84.83
CADJPY,20050112,061200,84.83,84.84,84.83,84.84
CADJPY,20050112,061300,84.84,84.84,84.84,84.84
CADJPY,20050112,061400,84.84,84.84,84.84,84.84
CADJPY,20050112,061500,84.84,84.85,84.84,84.85
CADJPY,20050112,061600,84.85,84.85,84.84,84.84
CADJPY,20050112,061700,84.84,84.84,84.82,84.82
CADJPY,20050112,061800,84.82,84.82,84.82,84.82
CADJPY,20050112,061900,84.82,84.82,84.82,84.82
CADJPY,20050112,062000,84.82,84.82,84.82,84.82
CADJPY,20050112,062100,84.82,84.82,84.82,84.82
CADJPY,20050112,062200,84.82,84.82,84.82,84.82
CADJPY,20050112,062300,84.82,84.82,84.82,84.82
CADJPY,20050112,062400,84.82,84.82,84.82,84.82
CADJPY,20050112,062500,84.82,84.82,84.82,84.82
CADJPY,20050112,062600,84.82,84.82,84.82,84.82
CADJPY,20050112,062700,84.82,84.82,84.82,84.82
CADJPY,20050112,062800,84.82,84.82,84.82,84.82
CADJPY,20050112,062900,84.82,84.83,84.82,84.83
CADJPY,20050112,063000,84.83,84.83,84.82,84.82
CADJPY,20050112,063100,84.82,84.82,84.82,84.82
CADJPY,20050112,063200,84.82,84.82,84.82,84.82
CADJPY,20050112,063300,84.82,84.82,84.82,84.82
CADJPY,20050112,063400,84.82,84.82,84.82,84.82
CADJPY,20050112,063500,84.82,84.83,84.82,84.83
CADJPY,20050112,063600,84.83,84.83,84.83,84.83
CADJPY,20050112,063700,84.83,84.84,84.83,84.84
CADJPY,20050112,063800,84.84,84.84,84.83,84.83
CADJPY,20050112,063900,84.82,84.82,84.82,84.82
CADJPY,20050112,064000,84.82,84.83,84.82,84.83
CADJPY,20050112,064100,84.83,84.83,84.83,84.83
CADJPY,20050112,064200,84.83,84.83,84.82,84.82
CADJPY,20050112,064300,84.82,84.82,84.82,84.82
CADJPY,20050112,064400,84.82,84.82,84.82,84.82
CADJPY,20050112,064500,84.81,84.81,84.81,84.81
CADJPY,20050112,064600,84.81,84.81,84.81,84.81
CADJPY,20050112,064700,84.80,84.80,84.80,84.80
CADJPY,20050112,064800,84.80,84.81,84.80,84.80
CADJPY,20050112,064900,84.80,84.80,84.80,84.80
CADJPY,20050112,065000,84.80,84.80,84.79,84.79
CADJPY,20050112,065100,84.79,84.79,84.78,84.78
CADJPY,20050112,065200,84.78,84.78,84.78,84.78
CADJPY,20050112,065300,84.79,84.80,84.79,84.80
CADJPY,20050112,065400,84.81,84.81,84.81,84.81
CADJPY,20050112,065500,84.81,84.81,84.81,84.81
CADJPY,20050112,065600,84.81,84.81,84.81,84.81
CADJPY,20050112,065700,84.81,84.81,84.81,84.81
CADJPY,20050112,065800,84.81,84.82,84.81,84.81
CADJPY,20050112,065900,84.81,84.81,84.81,84.81
CADJPY,20050112,070000,84.81,84.81,84.81,84.81
CADJPY,20050112,070100,84.81,84.81,84.81,84.81
CADJPY,20050112,070200,84.81,84.82,84.81,84.81
CADJPY,20050112,070300,84.81,84.81,84.80,84.80
CADJPY,20050112,070400,84.80,84.80,84.78,84.78
CADJPY,20050112,070500,84.77,84.78,84.77,84.78
CADJPY,20050112,070600,84.78,84.79,84.78,84.79
CADJPY,20050112,070700,84.80,84.80,84.79,84.79
CADJPY,20050112,070800,84.79,84.79,84.79,84.79
CADJPY,20050112,070900,84.79,84.79,84.78,84.78
CADJPY,20050112,071000,84.79,84.80,84.79,84.80
CADJPY,20050112,071100,84.80,84.81,84.80,84.81
CADJPY,20050112,071200,84.81,84.81,84.80,84.80
CADJPY,20050112,071300,84.80,84.80,84.80,84.80
CADJPY,20050112,071400,84.80,84.80,84.79,84.79
CADJPY,20050112,071500,84.79,84.82,84.79,84.82
CADJPY,20050112,071600,84.83,84.86,84.83,84.86
CADJPY,20050112,071700,84.86,84.86,84.86,84.86
CADJPY,20050112,071800,84.88,84.90,84.88,84.90
CADJPY,20050112,071900,84.90,84.93,84.90,84.93
CADJPY,20050112,072000,84.93,84.94,84.93,84.93
CADJPY,20050112,072100,84.93,84.93,84.93,84.93
CADJPY,20050112,072200,84.94,84.94,84.94,84.94
CADJPY,20050112,072300,84.94,84.94,84.94,84.94
CADJPY,20050112,072400,84.94,84.94,84.93,84.93
CADJPY,20050112,072500,84.93,84.93,84.93,84.93
CADJPY,20050112,072600,84.93,84.94,84.93,84.94
CADJPY,20050112,072700,84.94,84.94,84.94,84.94
CADJPY,20050112,072800,84.94,84.94,84.93,84.93
CADJPY,20050112,072900,84.93,84.93,84.93,84.93
CADJPY,20050112,073000,84.93,84.93,84.93,84.93
CADJPY,20050112,073100,84.93,84.93,84.93,84.93
CADJPY,20050112,073200,84.93,84.94,84.93,84.94
CADJPY,20050112,073300,84.94,84.94,84.94,84.94
CADJPY,20050112,073400,84.94,84.97,84.94,84.97
CADJPY,20050112,073500,84.97,84.97,84.97,84.97
CADJPY,20050112,073600,84.97,84.98,84.97,84.98
CADJPY,20050112,073700,84.99,84.99,84.99,84.99
CADJPY,20050112,073800,84.99,85.01,84.99,85.01
CADJPY,20050112,073900,85.01,85.01,85.00,85.00
CADJPY,20050112,074000,84.99,84.99,84.99,84.99
CADJPY,20050112,074100,84.99,84.99,84.99,84.99
CADJPY,20050112,074200,84.99,84.99,84.99,84.99
CADJPY,20050112,074300,84.99,84.99,84.99,84.99
CADJPY,20050112,074400,84.99,84.99,84.98,84.98
CADJPY,20050112,074500,84.97,84.97,84.97,84.97
CADJPY,20050112,074600,84.97,84.98,84.97,84.97
CADJPY,20050112,074700,84.96,84.96,84.95,84.95
CADJPY,20050112,074800,84.95,84.95,84.95,84.95
CADJPY,20050112,074900,84.95,84.95,84.95,84.95
CADJPY,20050112,075000,84.95,84.95,84.94,84.94
CADJPY,20050112,075100,84.94,84.95,84.94,84.95
CADJPY,20050112,075200,84.95,84.95,84.95,84.95
CADJPY,20050112,075300,84.95,84.96,84.95,84.96
CADJPY,20050112,075400,84.96,84.96,84.96,84.96
CADJPY,20050112,075500,84.96,84.96,84.95,84.95
CADJPY,20050112,075600,84.95,84.95,84.95,84.95
CADJPY,20050112,075700,84.95,84.95,84.95,84.95
CADJPY,20050112,075800,84.95,84.96,84.95,84.96
CADJPY,20050112,075900,84.95,84.95,84.92,84.92
CADJPY,20050112,080000,84.91,84.91,84.87,84.87
CADJPY,20050112,080100,84.86,84.88,84.86,84.88
CADJPY,20050112,080200,84.88,84.89,84.88,84.88
CADJPY,20050112,080300,84.88,84.88,84.88,84.88
CADJPY,20050112,080400,84.88,84.88,84.88,84.88
CADJPY,20050112,080500,84.88,84.88,84.88,84.88
CADJPY,20050112,080600,84.87,84.88,84.86,84.86
CADJPY,20050112,080700,84.87,84.88,84.87,84.88
CADJPY,20050112,080800,84.88,84.88,84.87,84.87
CADJPY,20050112,080900,84.87,84.88,84.86,84.88
CADJPY,20050112,081000,84.88,84.88,84.86,84.86
CADJPY,20050112,081100,84.86,84.86,84.85,84.85
CADJPY,20050112,081200,84.85,84.85,84.85,84.85
CADJPY,20050112,081300,84.85,84.86,84.85,84.86
CADJPY,20050112,081400,84.85,84.85,84.79,84.79
CADJPY,20050112,081500,84.78,84.78,84.78,84.78
CADJPY,20050112,081600,84.79,84.80,84.77,84.78
CADJPY,20050112,081700,84.79,84.80,84.79,84.79
CADJPY,20050112,081800,84.78,84.78,84.77,84.77
CADJPY,20050112,081900,84.77,84.78,84.77,84.78
CADJPY,20050112,082000,84.78,84.78,84.77,84.77
CADJPY,20050112,082100,84.77,84.77,84.76,84.77
CADJPY,20050112,082200,84.76,84.76,84.75,84.75
CADJPY,20050112,082300,84.75,84.76,84.75,84.76
CADJPY,20050112,082400,84.76,84.76,84.75,84.75
CADJPY,20050112,082500,84.75,84.76,84.75,84.76
CADJPY,20050112,082600,84.76,84.78,84.76,84.78
CADJPY,20050112,082700,84.78,84.78,84.77,84.77
CADJPY,20050112,082800,84.76,84.76,84.75,84.76
CADJPY,20050112,082900,84.76,84.80,84.76,84.80
CADJPY,20050112,083000,84.79,84.79,84.78,84.78
CADJPY,20050112,083100,84.78,84.78,84.76,84.76
CADJPY,20050112,083200,84.76,84.76,84.74,84.74
CADJPY,20050112,083300,84.75,84.76,84.75,84.76
CADJPY,20050112,083400,84.77,84.79,84.77,84.79
CADJPY,20050112,083500,84.78,84.82,84.78,84.82
CADJPY,20050112,083600,84.83,84.84,84.83,84.84
CADJPY,20050112,083700,84.84,84.85,84.83,84.85
CADJPY,20050112,083800,84.84,84.87,84.84,84.87
CADJPY,20050112,083900,84.89,84.90,84.89,84.90
CADJPY,20050112,084000,84.89,84.89,84.87,84.87
CADJPY,20050112,084100,84.86,84.86,84.86,84.86
CADJPY,20050112,084200,84.87,84.89,84.87,84.88
CADJPY,20050112,084300,84.88,84.88,84.84,84.84
CADJPY,20050112,084400,84.84,84.85,84.84,84.85
CADJPY,20050112,084500,84.85,84.85,84.83,84.83
CADJPY,20050112,084600,84.82,84.82,84.80,84.80
CADJPY,20050112,084700,84.81,84.81,84.79,84.79
CADJPY,20050112,084800,84.79,84.79,84.79,84.79
CADJPY,20050112,084900,84.79,84.79,84.78,84.78
CADJPY,20050112,085000,84.77,84.78,84.77,84.78
CADJPY,20050112,085100,84.79,84.79,84.78,84.78
CADJPY,20050112,085200,84.78,84.78,84.78,84.78
CADJPY,20050112,085300,84.78,84.80,84.78,84.80
CADJPY,20050112,085400,84.79,84.80,84.79,84.80
CADJPY,20050112,085500,84.80,84.82,84.80,84.81
CADJPY,20050112,085600,84.80,84.80,84.80,84.80
CADJPY,20050112,085700,84.79,84.80,84.78,84.80
CADJPY,20050112,085800,84.81,84.81,84.80,84.80
CADJPY,20050112,085900,84.80,84.80,84.77,84.77
CADJPY,20050112,090000,84.77,84.78,84.77,84.77
CADJPY,20050112,090100,84.78,84.78,84.78,84.78
CADJPY,20050112,090200,84.79,84.80,84.79,84.80
CADJPY,20050112,090300,84.80,84.80,84.80,84.80
CADJPY,20050112,090400,84.81,84.81,84.80,84.80
CADJPY,20050112,090500,84.79,84.79,84.77,84.77
CADJPY,20050112,090600,84.77,84.77,84.76,84.76
CADJPY,20050112,090700,84.76,84.76,84.74,84.74
CADJPY,20050112,090800,84.75,84.76,84.75,84.75
CADJPY,20050112,090900,84.74,84.74,84.72,84.72
CADJPY,20050112,091000,84.73,84.76,84.73,84.76
CADJPY,20050112,091100,84.77,84.78,84.77,84.78
CADJPY,20050112,091200,84.77,84.77,84.75,84.75
CADJPY,20050112,091300,84.75,84.75,84.75,84.75
CADJPY,20050112,091400,84.75,84.76,84.75,84.76
CADJPY,20050112,091500,84.76,84.76,84.76,84.76
CADJPY,20050112,091600,84.76,84.76,84.75,84.75
CADJPY,20050112,091700,84.75,84.75,84.75,84.75
CADJPY,20050112,091800,84.76,84.76,84.76,84.76
CADJPY,20050112,091900,84.77,84.78,84.76,84.77
CADJPY,20050112,092000,84.77,84.77,84.77,84.77
CADJPY,20050112,092100,84.76,84.76,84.75,84.76
CADJPY,20050112,092200,84.77,84.78,84.77,84.78
CADJPY,20050112,092300,84.79,84.79,84.79,84.79
CADJPY,20050112,092400,84.79,84.80,84.79,84.80
CADJPY,20050112,092500,84.80,84.80,84.79,84.80
CADJPY,20050112,092600,84.80,84.80,84.80,84.80
CADJPY,20050112,092700,84.81,84.83,84.81,84.83
CADJPY,20050112,092800,84.82,84.82,84.80,84.80
CADJPY,20050112,092900,84.79,84.79,84.78,84.79
CADJPY,20050112,093000,84.80,84.82,84.80,84.81
CADJPY,20050112,093100,84.81,84.83,84.80,84.83
CADJPY,20050112,093200,84.83,84.83,84.79,84.79
CADJPY,20050112,093300,84.78,84.78,84.77,84.78
CADJPY,20050112,093400,84.78,84.78,84.77,84.78
CADJPY,20050112,093500,84.78,84.78,84.78,84.78
CADJPY,20050112,093600,84.78,84.78,84.78,84.78
CADJPY,20050112,093700,84.77,84.77,84.76,84.77
CADJPY,20050112,093800,84.77,84.77,84.74,84.74
CADJPY,20050112,093900,84.74,84.75,84.74,84.74
CADJPY,20050112,094000,84.73,84.75,84.73,84.75
CADJPY,20050112,094100,84.75,84.75,84.75,84.75
CADJPY,20050112,094200,84.75,84.77,84.75,84.75
CADJPY,20050112,094300,84.74,84.74,84.72,84.72
CADJPY,20050112,094400,84.72,84.74,84.72,84.74
CADJPY,20050112,094500,84.74,84.74,84.72,84.72
CADJPY,20050112,094600,84.74,84.74,84.70,84.70
CADJPY,20050112,094700,84.70,84.70,84.69,84.70
CADJPY,20050112,094800,84.70,84.70,84.70,84.70
CADJPY,20050112,094900,84.72,84.75,84.72,84.75
CADJPY,20050112,095000,84.75,84.75,84.75,84.75
CADJPY,20050112,095100,84.75,84.76,84.75,84.76
CADJPY,20050112,095200,84.76,84.76,84.76,84.76
CADJPY,20050112,095300,84.75,84.75,84.74,84.74
CADJPY,20050112,095400,84.73,84.73,84.72,84.72
CADJPY,20050112,095500,84.72,84.75,84.72,84.75
CADJPY,20050112,095600,84.74,84.74,84.71,84.71
CADJPY,20050112,095700,84.70,84.70,84.70,84.70
CADJPY,20050112,095800,84.69,84.69,84.66,84.67
CADJPY,20050112,095900,84.68,84.68,84.67,84.67
CADJPY,20050112,100000,84.66,84.66,84.61,84.61
CADJPY,20050112,100100,84.62,84.63,84.62,84.63
CADJPY,20050112,100200,84.62,84.63,84.62,84.63
CADJPY,20050112,100300,84.62,84.62,84.61,84.61
CADJPY,20050112,100400,84.61,84.61,84.61,84.61
CADJPY,20050112,100500,84.61,84.63,84.61,84.63
CADJPY,20050112,100600,84.64,84.65,84.64,84.65
CADJPY,20050112,100700,84.65,84.65,84.64,84.65
CADJPY,20050112,100800,84.66,84.66,84.65,84.65
CADJPY,20050112,100900,84.65,84.65,84.63,84.63
CADJPY,20050112,101000,84.62,84.63,84.62,84.63
CADJPY,20050112,101100,84.63,84.63,84.63,84.63
CADJPY,20050112,101200,84.64,84.64,84.64,84.64
CADJPY,20050112,101300,84.64,84.64,84.63,84.64
CADJPY,20050112,101400,84.65,84.65,84.65,84.65
CADJPY,20050112,101500,84.65,84.66,84.65,84.66
CADJPY,20050112,101600,84.67,84.71,84.67,84.71
CADJPY,20050112,101700,84.71,84.73,84.71,84.73
CADJPY,20050112,101800,84.74,84.75,84.74,84.75
CADJPY,20050112,101900,84.76,84.76,84.75,84.75
CADJPY,20050112,102000,84.75,84.75,84.74,84.74
CADJPY,20050112,102100,84.74,84.77,84.74,84.77
CADJPY,20050112,102200,84.78,84.78,84.76,84.76
CADJPY,20050112,102300,84.77,84.77,84.74,84.74
CADJPY,20050112,102400,84.75,84.77,84.75,84.77
CADJPY,20050112,102500,84.76,84.76,84.75,84.75
CADJPY,20050112,102600,84.75,84.75,84.75,84.75
CADJPY,20050112,102700,84.75,84.76,84.74,84.76
CADJPY,20050112,102800,84.75,84.75,84.75,84.75
CADJPY,20050112,102900,84.74,84.74,84.72,84.73
CADJPY,20050112,103000,84.73,84.75,84.73,84.75
CADJPY,20050112,103100,84.76,84.76,84.74,84.74
CADJPY,20050112,103200,84.75,84.76,84.75,84.76
CADJPY,20050112,103300,84.75,84.75,84.74,84.74
CADJPY,20050112,103400,84.74,84.76,84.74,84.76
CADJPY,20050112,103500,84.76,84.76,84.74,84.74
CADJPY,20050112,103600,84.74,84.74,84.74,84.74
CADJPY,20050112,103700,84.75,84.76,84.75,84.76
CADJPY,20050112,103800,84.76,84.76,84.75,84.75
CADJPY,20050112,103900,84.76,84.79,84.76,84.79
CADJPY,20050112,104000,84.78,84.78,84.77,84.78
CADJPY,20050112,104100,84.79,84.79,84.77,84.77
CADJPY,20050112,104200,84.76,84.76,84.75,84.75
CADJPY,20050112,104300,84.75,84.75,84.74,84.74
CADJPY,20050112,104400,84.74,84.74,84.74,84.74
CADJPY,20050112,104500,84.74,84.75,84.74,84.75
CADJPY,20050112,104600,84.75,84.75,84.75,84.75
CADJPY,20050112,104700,84.75,84.75,84.74,84.75
CADJPY,20050112,104800,84.75,84.75,84.74,84.74
CADJPY,20050112,104900,84.74,84.74,84.72,84.72
CADJPY,20050112,105000,84.71,84.71,84.70,84.70
CADJPY,20050112,105100,84.69,84.71,84.69,84.71
CADJPY,20050112,105200,84.71,84.71,84.70,84.70
CADJPY,20050112,105300,84.70,84.70,84.70,84.70
CADJPY,20050112,105400,84.70,84.71,84.70,84.71
CADJPY,20050112,105500,84.71,84.71,84.71,84.71
CADJPY,20050112,105600,84.72,84.73,84.72,84.72
CADJPY,20050112,105700,84.71,84.71,84.69,84.69
CADJPY,20050112,105800,84.69,84.69,84.69,84.69
CADJPY,20050112,105900,84.69,84.70,84.69,84.70
CADJPY,20050112,110000,84.70,84.71,84.70,84.71
CADJPY,20050112,110100,84.72,84.72,84.71,84.71
CADJPY,20050112,110200,84.70,84.70,84.69,84.70
CADJPY,20050112,110300,84.70,84.70,84.70,84.70
CADJPY,20050112,110400,84.70,84.71,84.70,84.71
CADJPY,20050112,110500,84.71,84.71,84.71,84.71
CADJPY,20050112,110600,84.71,84.71,84.70,84.70
CADJPY,20050112,110700,84.71,84.73,84.71,84.73
CADJPY,20050112,110800,84.73,84.73,84.72,84.73
CADJPY,20050112,110900,84.74,84.75,84.74,84.74
CADJPY,20050112,111000,84.74,84.75,84.74,84.75
CADJPY,20050112,111100,84.75,84.75,84.74,84.74
CADJPY,20050112,111200,84.75,84.75,84.75,84.75
CADJPY,20050112,111300,84.76,84.77,84.76,84.77
CADJPY,20050112,111400,84.77,84.80,84.77,84.80
CADJPY,20050112,111500,84.80,84.81,84.80,84.81
CADJPY,20050112,111600,84.81,84.81,84.80,84.80
CADJPY,20050112,111700,84.79,84.79,84.78,84.78
CADJPY,20050112,111800,84.77,84.78,84.77,84.78
CADJPY,20050112,111900,84.78,84.79,84.78,84.79
CADJPY,20050112,112000,84.78,84.78,84.77,84.77
CADJPY,20050112,112100,84.75,84.75,84.75,84.75
CADJPY,20050112,112200,84.75,84.75,84.75,84.75
CADJPY,20050112,112300,84.75,84.75,84.75,84.75
CADJPY,20050112,112400,84.75,84.75,84.75,84.75
CADJPY,20050112,112500,84.75,84.77,84.74,84.77
CADJPY,20050112,112600,84.77,84.77,84.77,84.77
CADJPY,20050112,112700,84.76,84.77,84.74,84.74
CADJPY,20050112,112800,84.74,84.74,84.74,84.74
CADJPY,20050112,112900,84.74,84.74,84.74,84.74
CADJPY,20050112,113000,84.75,84.76,84.75,84.76
CADJPY,20050112,113100,84.76,84.76,84.75,84.75
CADJPY,20050112,113200,84.75,84.75,84.74,84.75
CADJPY,20050112,113300,84.75,84.75,84.75,84.75
CADJPY,20050112,113400,84.75,84.77,84.75,84.77
CADJPY,20050112,113500,84.77,84.77,84.77,84.77
CADJPY,20050112,113600,84.78,84.78,84.78,84.78
CADJPY,20050112,113700,84.77,84.78,84.77,84.78
CADJPY,20050112,113800,84.77,84.77,84.76,84.77
CADJPY,20050112,113900,84.77,84.78,84.77,84.78
CADJPY,20050112,114000,84.78,84.78,84.76,84.76
CADJPY,20050112,114100,84.77,84.77,84.77,84.77
CADJPY,20050112,114200,84.78,84.78,84.78,84.78
CADJPY,20050112,114300,84.78,84.78,84.78,84.78
CADJPY,20050112,114400,84.77,84.77,84.74,84.74
CADJPY,20050112,114500,84.74,84.76,84.74,84.76
CADJPY,20050112,114600,84.76,84.76,84.76,84.76
CADJPY,20050112,114700,84.76,84.76,84.76,84.76
CADJPY,20050112,114800,84.76,84.78,84.76,84.78
CADJPY,20050112,114900,84.78,84.78,84.77,84.77
CADJPY,20050112,115000,84.77,84.77,84.77,84.77
CADJPY,20050112,115100,84.76,84.76,84.75,84.75
CADJPY,20050112,115200,84.74,84.76,84.74,84.76
CADJPY,20050112,115300,84.75,84.77,84.75,84.77
CADJPY,20050112,115400,84.76,84.78,84.76,84.78
CADJPY,20050112,115500,84.78,84.80,84.78,84.80
CADJPY,20050112,115600,84.80,84.80,84.78,84.78
CADJPY,20050112,115700,84.77,84.77,84.76,84.76
CADJPY,20050112,115800,84.75,84.75,84.74,84.74
CADJPY,20050112,115900,84.74,84.74,84.74,84.74
CADJPY,20050112,120000,84.74,84.74,84.72,84.72
CADJPY,20050112,120100,84.72,84.72,84.71,84.71
CADJPY,20050112,120200,84.70,84.70,84.69,84.70
CADJPY,20050112,120300,84.70,84.72,84.70,84.72
CADJPY,20050112,120400,84.72,84.75,84.72,84.75
CADJPY,20050112,120500,84.76,84.78,84.76,84.78
CADJPY,20050112,120600,84.78,84.80,84.77,84.80
CADJPY,20050112,120700,84.82,84.83,84.81,84.81
CADJPY,20050112,120800,84.80,84.80,84.80,84.80
CADJPY,20050112,120900,84.80,84.80,84.79,84.79
CADJPY,20050112,121000,84.79,84.79,84.79,84.79
CADJPY,20050112,121100,84.79,84.79,84.77,84.78
CADJPY,20050112,121200,84.78,84.78,84.78,84.78
CADJPY,20050112,121300,84.77,84.77,84.76,84.76
CADJPY,20050112,121400,84.77,84.79,84.77,84.78
CADJPY,20050112,121500,84.77,84.77,84.76,84.76
CADJPY,20050112,121600,84.76,84.76,84.76,84.76
CADJPY,20050112,121700,84.75,84.76,84.75,84.76
CADJPY,20050112,121800,84.77,84.78,84.77,84.77
CADJPY,20050112,121900,84.76,84.76,84.74,84.74
CADJPY,20050112,122000,84.74,84.77,84.74,84.77
CADJPY,20050112,122100,84.78,84.79,84.78,84.79
CADJPY,20050112,122200,84.79,84.82,84.79,84.82
CADJPY,20050112,122300,84.83,84.83,84.82,84.83
CADJPY,20050112,122400,84.83,84.83,84.78,84.78
CADJPY,20050112,122500,84.77,84.77,84.76,84.76
CADJPY,20050112,122600,84.75,84.75,84.72,84.72
CADJPY,20050112,122700,84.71,84.71,84.69,84.69
CADJPY,20050112,122800,84.69,84.69,84.66,84.67
CADJPY,20050112,122900,84.68,84.68,84.68,84.68
CADJPY,20050112,123000,84.67,84.72,84.66,84.72
CADJPY,20050112,123100,84.73,84.74,84.73,84.74
CADJPY,20050112,123200,84.74,84.75,84.74,84.75
CADJPY,20050112,123300,84.75,84.76,84.75,84.75
CADJPY,20050112,123400,84.74,84.74,84.73,84.73
CADJPY,20050112,123500,84.71,84.74,84.71,84.74
CADJPY,20050112,123600,84.72,84.72,84.69,84.69
CADJPY,20050112,123700,84.68,84.69,84.68,84.69
CADJPY,20050112,123800,84.69,84.69,84.67,84.67
CADJPY,20050112,123900,84.66,84.66,84.64,84.64
CADJPY,20050112,124000,84.64,84.66,84.64,84.65
CADJPY,20050112,124100,84.64,84.64,84.64,84.64
CADJPY,20050112,124200,84.63,84.63,84.63,84.63
CADJPY,20050112,124300,84.63,84.63,84.63,84.63
CADJPY,20050112,124400,84.63,84.63,84.60,84.60
CADJPY,20050112,124500,84.62,84.63,84.62,84.63
CADJPY,20050112,124600,84.64,84.67,84.64,84.67
CADJPY,20050112,124700,84.67,84.68,84.66,84.68
CADJPY,20050112,124800,84.68,84.68,84.66,84.66
CADJPY,20050112,124900,84.65,84.66,84.65,84.66
CADJPY,20050112,125000,84.67,84.69,84.67,84.69
CADJPY,20050112,125100,84.68,84.69,84.67,84.69
CADJPY,20050112,125200,84.70,84.74,84.70,84.74
CADJPY,20050112,125300,84.73,84.74,84.72,84.72
CADJPY,20050112,125400,84.72,84.72,84.71,84.72
CADJPY,20050112,125500,84.74,84.74,84.72,84.72
CADJPY,20050112,125600,84.72,84.72,84.71,84.71
CADJPY,20050112,125700,84.71,84.71,84.71,84.71
CADJPY,20050112,125800,84.70,84.71,84.69,84.71
CADJPY,20050112,125900,84.72,84.74,84.70,84.70
CADJPY,20050112,130000,84.71,84.71,84.69,84.69
CADJPY,20050112,130100,84.70,84.71,84.68,84.71
CADJPY,20050112,130200,84.72,84.73,84.72,84.72
CADJPY,20050112,130300,84.71,84.72,84.71,84.71
CADJPY,20050112,130400,84.69,84.69,84.67,84.67
CADJPY,20050112,130500,84.66,84.66,84.64,84.64
CADJPY,20050112,130600,84.64,84.64,84.64,84.64
CADJPY,20050112,130700,84.64,84.64,84.64,84.64
CADJPY,20050112,130800,84.65,84.66,84.64,84.64
CADJPY,20050112,130900,84.63,84.64,84.63,84.64
CADJPY,20050112,131000,84.65,84.67,84.65,84.67
CADJPY,20050112,131100,84.67,84.67,84.67,84.67
CADJPY,20050112,131200,84.67,84.67,84.65,84.65
CADJPY,20050112,131300,84.66,84.67,84.65,84.65
CADJPY,20050112,131400,84.64,84.64,84.61,84.62
CADJPY,20050112,131500,84.61,84.61,84.60,84.61
CADJPY,20050112,131600,84.61,84.62,84.61,84.61
CADJPY,20050112,131700,84.60,84.60,84.59,84.59
CADJPY,20050112,131800,84.58,84.58,84.57,84.57
CADJPY,20050112,131900,84.57,84.58,84.57,84.58
CADJPY,20050112,132000,84.58,84.59,84.58,84.59
CADJPY,20050112,132100,84.60,84.60,84.60,84.60
CADJPY,20050112,132200,84.60,84.60,84.56,84.56
CADJPY,20050112,132300,84.56,84.56,84.56,84.56
CADJPY,20050112,132400,84.57,84.58,84.57,84.57
CADJPY,20050112,132500,84.56,84.56,84.52,84.54
CADJPY,20050112,132600,84.55,84.56,84.54,84.54
CADJPY,20050112,132700,84.53,84.53,84.53,84.53
CADJPY,20050112,132800,84.53,84.53,84.52,84.52
CADJPY,20050112,132900,84.53,84.57,84.53,84.57
CADJPY,20050112,133000,84.58,84.59,84.58,84.58
CADJPY,20050112,133100,84.57,84.57,84.56,84.56
CADJPY,20050112,133200,84.56,84.58,84.56,84.58
CADJPY,20050112,133300,84.58,84.58,84.58,84.58
CADJPY,20050112,133400,84.58,84.58,84.57,84.58
CADJPY,20050112,133500,84.58,84.59,84.58,84.59
CADJPY,20050112,133600,84.59,84.60,84.59,84.59
CADJPY,20050112,133700,84.59,84.59,84.58,84.58
CADJPY,20050112,133800,84.57,84.58,84.57,84.58
CADJPY,20050112,133900,84.58,84.59,84.58,84.59
CADJPY,20050112,134000,84.59,84.59,84.59,84.59
CADJPY,20050112,134100,84.58,84.58,84.58,84.58
CADJPY,20050112,134200,84.58,84.58,84.58,84.58
CADJPY,20050112,134300,84.58,84.58,84.58,84.58
CADJPY,20050112,134400,84.59,84.60,84.59,84.60
CADJPY,20050112,134500,84.60,84.61,84.60,84.61
CADJPY,20050112,134600,84.62,84.62,84.62,84.62
CADJPY,20050112,134700,84.63,84.64,84.63,84.63
CADJPY,20050112,134800,84.62,84.63,84.61,84.63
CADJPY,20050112,134900,84.63,84.63,84.62,84.62
CADJPY,20050112,135000,84.62,84.63,84.62,84.63
CADJPY,20050112,135100,84.63,84.65,84.63,84.65
CADJPY,20050112,135200,84.65,84.65,84.62,84.63
CADJPY,20050112,135300,84.64,84.66,84.64,84.66
CADJPY,20050112,135400,84.66,84.66,84.66,84.66
CADJPY,20050112,135500,84.66,84.69,84.66,84.69
CADJPY,20050112,135600,84.69,84.69,84.69,84.69
CADJPY,20050112,135700,84.69,84.69,84.68,84.68
CADJPY,20050112,135800,84.68,84.69,84.68,84.69
CADJPY,20050112,135900,84.69,84.69,84.66,84.66
CADJPY,20050112,140000,84.66,84.66,84.66,84.66
CADJPY,20050112,140100,84.66,84.66,84.65,84.65
CADJPY,20050112,140200,84.66,84.66,84.65,84.65
CADJPY,20050112,140300,84.65,84.65,84.61,84.61
CADJPY,20050112,140400,84.61,84.61,84.61,84.61
CADJPY,20050112,140500,84.61,84.61,84.60,84.61
CADJPY,20050112,140600,84.61,84.62,84.61,84.62
CADJPY,20050112,140700,84.62,84.64,84.62,84.64
CADJPY,20050112,140800,84.64,84.66,84.64,84.66
CADJPY,20050112,140900,84.66,84.66,84.65,84.66
CADJPY,20050112,141000,84.66,84.68,84.66,84.68
CADJPY,20050112,141100,84.68,84.68,84.67,84.67
CADJPY,20050112,141200,84.68,84.68,84.67,84.68
CADJPY,20050112,141300,84.68,84.68,84.67,84.67
CADJPY,20050112,141400,84.67,84.67,84.66,84.66
CADJPY,20050112,141500,84.65,84.65,84.64,84.64
CADJPY,20050112,141600,84.64,84.66,84.64,84.66
CADJPY,20050112,141700,84.66,84.68,84.66,84.68
CADJPY,20050112,141800,84.68,84.68,84.66,84.66
CADJPY,20050112,141900,84.65,84.65,84.64,84.64
CADJPY,20050112,142000,84.65,84.65,84.65,84.65
CADJPY,20050112,142100,84.65,84.68,84.65,84.68
CADJPY,20050112,142200,84.69,84.71,84.69,84.71
CADJPY,20050112,142300,84.71,84.71,84.70,84.70
CADJPY,20050112,142400,84.70,84.70,84.68,84.68
CADJPY,20050112,142500,84.68,84.69,84.68,84.69
CADJPY,20050112,142600,84.69,84.70,84.69,84.69
CADJPY,20050112,142700,84.68,84.70,84.68,84.70
CADJPY,20050112,142800,84.70,84.71,84.70,84.71
CADJPY,20050112,142900,84.71,84.72,84.71,84.71
CADJPY,20050112,143000,84.71,84.71,84.69,84.69
CADJPY,20050112,143100,84.68,84.89,84.66,84.86
CADJPY,20050112,143200,84.85,84.91,84.85,84.91
CADJPY,20050112,143300,84.92,85.14,84.92,85.13
CADJPY,20050112,143400,85.12,85.23,85.09,85.19
CADJPY,20050112,143500,85.18,85.18,85.09,85.11
CADJPY,20050112,143600,85.12,85.16,85.12,85.16
CADJPY,20050112,143700,85.17,85.17,85.12,85.16
CADJPY,20050112,143800,85.15,85.15,85.02,85.05
CADJPY,20050112,143900,85.06,85.09,85.02,85.03
CADJPY,20050112,144000,85.04,85.10,85.00,85.00
CADJPY,20050112,144100,85.01,85.10,85.01,85.06
CADJPY,20050112,144200,85.07,85.18,85.07,85.17
CADJPY,20050112,144300,85.16,85.16,85.12,85.13
CADJPY,20050112,144400,85.13,85.14,85.12,85.12
CADJPY,20050112,144500,85.12,85.18,85.12,85.16
CADJPY,20050112,144600,85.15,85.19,85.15,85.19
CADJPY,20050112,144700,85.20,85.20,85.19,85.19
CADJPY,20050112,144800,85.20,85.20,85.17,85.19
CADJPY,20050112,144900,85.18,85.18,85.17,85.17
CADJPY,20050112,145000,85.17,85.19,85.17,85.18
CADJPY,20050112,145100,85.17,85.17,85.15,85.15
CADJPY,20050112,145200,85.14,85.15,85.14,85.15
CADJPY,20050112,145300,85.14,85.14,85.12,85.13
CADJPY,20050112,145400,85.14,85.17,85.13,85.17
CADJPY,20050112,145500,85.17,85.18,85.17,85.18
CADJPY,20050112,145600,85.15,85.15,85.03,85.03
CADJPY,20050112,145700,85.02,85.02,85.00,85.01
CADJPY,20050112,145800,85.02,85.03,84.97,84.97
CADJPY,20050112,145900,84.96,84.96,84.93,84.95
CADJPY,20050112,150000,84.96,84.99,84.95,84.99
CADJPY,20050112,150100,84.98,84.98,84.97,84.98
CADJPY,20050112,150200,84.99,85.01,84.99,84.99
CADJPY,20050112,150300,84.98,85.00,84.96,84.96
CADJPY,20050112,150400,84.97,85.01,84.97,85.00
CADJPY,20050112,150500,84.99,85.03,84.99,85.03
CADJPY,20050112,150600,85.04,85.10,85.04,85.10
CADJPY,20050112,150700,85.10,85.10,85.09,85.09
CADJPY,20050112,150800,85.08,85.12,85.05,85.12
CADJPY,20050112,150900,85.11,85.13,85.11,85.12
CADJPY,20050112,151000,85.11,85.14,85.11,85.12
CADJPY,20050112,151100,85.11,85.12,85.11,85.12
CADJPY,20050112,151200,85.12,85.12,85.10,85.10
CADJPY,20050112,151300,85.10,85.13,85.10,85.13
CADJPY,20050112,151400,85.13,85.13,85.12,85.12
CADJPY,20050112,151500,85.12,85.14,85.12,85.13
CADJPY,20050112,151600,85.14,85.16,85.14,85.15
CADJPY,20050112,151700,85.15,85.15,85.14,85.14
CADJPY,20050112,151800,85.14,85.21,85.14,85.21
CADJPY,20050112,151900,85.22,85.28,85.22,85.28
CADJPY,20050112,152000,85.28,85.29,85.28,85.29
CADJPY,20050112,152100,85.30,85.30,85.25,85.25
CADJPY,20050112,152200,85.26,85.31,85.26,85.31
CADJPY,20050112,152300,85.30,85.30,85.29,85.30
CADJPY,20050112,152400,85.31,85.31,85.31,85.31
CADJPY,20050112,152500,85.30,85.30,85.28,85.28
CADJPY,20050112,152600,85.29,85.30,85.29,85.30
CADJPY,20050112,152700,85.29,85.29,85.28,85.29
CADJPY,20050112,152800,85.29,85.29,85.26,85.27
CADJPY,20050112,152900,85.27,85.28,85.27,85.28
CADJPY,20050112,153000,85.28,85.28,85.25,85.25
CADJPY,20050112,153100,85.25,85.26,85.25,85.26
CADJPY,20050112,153200,85.27,85.28,85.27,85.27
CADJPY,20050112,153300,85.28,85.28,85.28,85.28
CADJPY,20050112,153400,85.28,85.29,85.28,85.29
CADJPY,20050112,153500,85.29,85.29,85.27,85.27
CADJPY,20050112,153600,85.26,85.31,85.26,85.31
CADJPY,20050112,153700,85.30,85.30,85.30,85.30
CADJPY,20050112,153800,85.31,85.31,85.30,85.30
CADJPY,20050112,153900,85.30,85.30,85.29,85.29
CADJPY,20050112,154000,85.30,85.30,85.28,85.28
CADJPY,20050112,154100,85.27,85.27,85.26,85.26
CADJPY,20050112,154200,85.26,85.26,85.26,85.26
CADJPY,20050112,154300,85.26,85.26,85.24,85.24
CADJPY,20050112,154400,85.24,85.24,85.24,85.24
CADJPY,20050112,154500,85.23,85.23,85.19,85.19
CADJPY,20050112,154600,85.19,85.20,85.18,85.20
CADJPY,20050112,154700,85.20,85.22,85.20,85.22
CADJPY,20050112,154800,85.21,85.23,85.19,85.23
CADJPY,20050112,154900,85.22,85.25,85.22,85.25
CADJPY,20050112,155000,85.25,85.28,85.25,85.28
CADJPY,20050112,155100,85.27,85.27,85.27,85.27
CADJPY,20050112,155200,85.27,85.29,85.27,85.29
CADJPY,20050112,155300,85.30,85.36,85.30,85.35
CADJPY,20050112,155400,85.36,85.39,85.36,85.37
CADJPY,20050112,155500,85.38,85.43,85.38,85.43
CADJPY,20050112,155600,85.44,85.46,85.43,85.43
CADJPY,20050112,155700,85.43,85.43,85.38,85.38
CADJPY,20050112,155800,85.38,85.40,85.38,85.38
CADJPY,20050112,155900,85.39,85.50,85.39,85.49
CADJPY,20050112,160000,85.47,85.57,85.47,85.57
CADJPY,20050112,160100,85.56,85.56,85.49,85.51
CADJPY,20050112,160200,85.51,85.51,85.46,85.46
CADJPY,20050112,160300,85.46,85.49,85.46,85.48
CADJPY,20050112,160400,85.49,85.50,85.49,85.50
CADJPY,20050112,160500,85.49,85.49,85.47,85.48
CADJPY,20050112,160600,85.49,85.53,85.49,85.52
CADJPY,20050112,160700,85.51,85.51,85.49,85.50
CADJPY,20050112,160800,85.49,85.52,85.49,85.52
CADJPY,20050112,160900,85.51,85.52,85.51,85.51
CADJPY,20050112,161000,85.52,85.54,85.52,85.52
CADJPY,20050112,161100,85.51,85.51,85.49,85.49
CADJPY,20050112,161200,85.49,85.51,85.49,85.51
CADJPY,20050112,161300,85.52,85.52,85.51,85.52
CADJPY,20050112,161400,85.52,85.52,85.49,85.50
CADJPY,20050112,161500,85.51,85.53,85.51,85.53
CADJPY,20050112,161600,85.54,85.55,85.54,85.54
CADJPY,20050112,161700,85.53,85.53,85.50,85.50
CADJPY,20050112,161800,85.50,85.51,85.49,85.50
CADJPY,20050112,161900,85.49,85.50,85.49,85.49
CADJPY,20050112,162000,85.49,85.49,85.47,85.49
CADJPY,20050112,162100,85.49,85.49,85.49,85.49
CADJPY,20050112,162200,85.49,85.49,85.45,85.46
CADJPY,20050112,162300,85.47,85.50,85.47,85.50
CADJPY,20050112,162400,85.50,85.50,85.49,85.49
CADJPY,20050112,162500,85.48,85.49,85.46,85.49
CADJPY,20050112,162600,85.50,85.53,85.50,85.53
CADJPY,20050112,162700,85.53,85.53,85.52,85.53
CADJPY,20050112,162800,85.53,85.55,85.53,85.55
CADJPY,20050112,162900,85.56,85.56,85.53,85.53
CADJPY,20050112,163000,85.53,85.56,85.52,85.56
CADJPY,20050112,163100,85.57,85.57,85.56,85.56
CADJPY,20050112,163200,85.56,85.56,85.53,85.53
CADJPY,20050112,163300,85.53,85.53,85.51,85.51
CADJPY,20050112,163400,85.52,85.55,85.52,85.55
CADJPY,20050112,163500,85.54,85.54,85.51,85.51
CADJPY,20050112,163600,85.51,85.53,85.51,85.53
CADJPY,20050112,163700,85.53,85.54,85.53,85.54
CADJPY,20050112,163800,85.54,85.54,85.54,85.54
CADJPY,20050112,163900,85.54,85.54,85.54,85.54
CADJPY,20050112,164000,85.53,85.53,85.49,85.50
CADJPY,20050112,164100,85.51,85.54,85.51,85.54
CADJPY,20050112,164200,85.54,85.54,85.52,85.52
CADJPY,20050112,164300,85.51,85.53,85.51,85.53
CADJPY,20050112,164400,85.54,85.60,85.54,85.60
CADJPY,20050112,164500,85.60,85.60,85.60,85.60
CADJPY,20050112,164600,85.60,85.60,85.57,85.57
CADJPY,20050112,164700,85.56,85.56,85.56,85.56
CADJPY,20050112,164800,85.56,85.57,85.56,85.56
CADJPY,20050112,164900,85.56,85.56,85.55,85.55
CADJPY,20050112,165000,85.54,85.54,85.49,85.49
CADJPY,20050112,165100,85.48,85.48,85.44,85.44
CADJPY,20050112,165200,85.43,85.44,85.42,85.44
CADJPY,20050112,165300,85.44,85.45,85.44,85.45
CADJPY,20050112,165400,85.45,85.46,85.45,85.46
CADJPY,20050112,165500,85.46,85.46,85.45,85.45
CADJPY,20050112,165600,85.46,85.46,85.45,85.45
CADJPY,20050112,165700,85.45,85.45,85.45,85.45
CADJPY,20050112,165800,85.45,85.47,85.45,85.47
CADJPY,20050112,165900,85.47,85.47,85.45,85.46
CADJPY,20050112,170000,85.46,85.55,85.46,85.55
CADJPY,20050112,170100,85.56,85.58,85.55,85.58
CADJPY,20050112,170200,85.58,85.59,85.58,85.58
CADJPY,20050112,170300,85.58,85.61,85.58,85.61
CADJPY,20050112,170400,85.62,85.62,85.62,85.62
CADJPY,20050112,170500,85.62,85.63,85.62,85.62
CADJPY,20050112,170600,85.61,85.62,85.61,85.62
CADJPY,20050112,170700,85.63,85.65,85.63,85.65
CADJPY,20050112,170800,85.64,85.67,85.64,85.66
CADJPY,20050112,170900,85.65,85.65,85.64,85.64
CADJPY,20050112,171000,85.64,85.64,85.63,85.63
CADJPY,20050112,171100,85.63,85.63,85.63,85.63
CADJPY,20050112,171200,85.62,85.62,85.61,85.61
CADJPY,20050112,171300,85.61,85.63,85.61,85.62
CADJPY,20050112,171400,85.62,85.63,85.61,85.63
CADJPY,20050112,171500,85.63,85.64,85.62,85.64
CADJPY,20050112,171600,85.64,85.64,85.63,85.63
CADJPY,20050112,171700,85.63,85.63,85.60,85.61
CADJPY,20050112,171800,85.60,85.60,85.59,85.60
CADJPY,20050112,171900,85.61,85.63,85.61,85.63
CADJPY,20050112,172000,85.64,85.64,85.63,85.63
CADJPY,20050112,172100,85.63,85.63,85.63,85.63
CADJPY,20050112,172200,85.63,85.63,85.61,85.61
CADJPY,20050112,172300,85.60,85.60,85.54,85.54
CADJPY,20050112,172400,85.55,85.57,85.55,85.57
CADJPY,20050112,172500,85.58,85.58,85.58,85.58
CADJPY,20050112,172600,85.58,85.58,85.57,85.58
CADJPY,20050112,172700,85.59,85.60,85.59,85.60
CADJPY,20050112,172800,85.60,85.60,85.59,85.59
CADJPY,20050112,172900,85.58,85.58,85.57,85.57
CADJPY,20050112,173000,85.56,85.56,85.54,85.54
CADJPY,20050112,173100,85.55,85.55,85.54,85.54
CADJPY,20050112,173200,85.53,85.53,85.50,85.50
CADJPY,20050112,173300,85.49,85.49,85.47,85.49
CADJPY,20050112,173400,85.49,85.49,85.46,85.46
CADJPY,20050112,173500,85.46,85.47,85.46,85.47
CADJPY,20050112,173600,85.48,85.49,85.48,85.49
CADJPY,20050112,173700,85.48,85.49,85.48,85.49
CADJPY,20050112,173800,85.48,85.48,85.45,85.45
CADJPY,20050112,173900,85.44,85.44,85.43,85.44
CADJPY,20050112,174000,85.44,85.44,85.44,85.44
CADJPY,20050112,174100,85.43,85.43,85.40,85.40
CADJPY,20050112,174200,85.41,85.42,85.41,85.42
CADJPY,20050112,174300,85.42,85.42,85.41,85.41
CADJPY,20050112,174400,85.40,85.40,85.38,85.38
CADJPY,20050112,174500,85.38,85.39,85.38,85.39
CADJPY,20050112,174600,85.39,85.39,85.36,85.36
CADJPY,20050112,174700,85.35,85.36,85.35,85.36
CADJPY,20050112,174800,85.36,85.36,85.36,85.36
CADJPY,20050112,174900,85.35,85.36,85.35,85.35
CADJPY,20050112,175000,85.34,85.35,85.34,85.35
CADJPY,20050112,175100,85.35,85.36,85.35,85.36
CADJPY,20050112,175200,85.36,85.36,85.36,85.36
CADJPY,20050112,175300,85.36,85.36,85.35,85.35
CADJPY,20050112,175400,85.35,85.35,85.31,85.31
CADJPY,20050112,175500,85.30,85.32,85.30,85.32
CADJPY,20050112,175600,85.32,85.32,85.30,85.30
CADJPY,20050112,175700,85.29,85.29,85.29,85.29
CADJPY,20050112,175800,85.30,85.30,85.28,85.28
CADJPY,20050112,175900,85.28,85.30,85.28,85.30
CADJPY,20050112,180000,85.31,85.33,85.31,85.33
CADJPY,20050112,180100,85.33,85.33,85.31,85.31
CADJPY,20050112,180200,85.31,85.33,85.30,85.33
CADJPY,20050112,180300,85.33,85.35,85.33,85.35
CADJPY,20050112,180400,85.36,85.39,85.36,85.39
CADJPY,20050112,180500,85.39,85.39,85.38,85.38
CADJPY,20050112,180600,85.39,85.39,85.39,85.39
CADJPY,20050112,180700,85.39,85.41,85.39,85.41
CADJPY,20050112,180800,85.41,85.41,85.39,85.39
CADJPY,20050112,180900,85.38,85.38,85.35,85.35
CADJPY,20050112,181000,85.34,85.34,85.33,85.33
CADJPY,20050112,181100,85.33,85.33,85.31,85.32
CADJPY,20050112,181200,85.32,85.32,85.31,85.31
CADJPY,20050112,181300,85.31,85.31,85.31,85.31
CADJPY,20050112,181400,85.31,85.32,85.31,85.32
CADJPY,20050112,181500,85.32,85.32,85.32,85.32
CADJPY,20050112,181600,85.32,85.35,85.32,85.35
CADJPY,20050112,181700,85.34,85.34,85.28,85.28
CADJPY,20050112,181800,85.29,85.29,85.29,85.29
CADJPY,20050112,181900,85.29,85.29,85.27,85.27
CADJPY,20050112,182000,85.28,85.28,85.27,85.27
CADJPY,20050112,182100,85.27,85.27,85.27,85.27
CADJPY,20050112,182200,85.26,85.26,85.25,85.25
CADJPY,20050112,182300,85.25,85.26,85.25,85.26
CADJPY,20050112,182400,85.27,85.29,85.27,85.29
CADJPY,20050112,182500,85.29,85.30,85.29,85.30
CADJPY,20050112,182600,85.31,85.32,85.31,85.32
CADJPY,20050112,182700,85.32,85.32,85.31,85.31
CADJPY,20050112,182800,85.31,85.31,85.28,85.28
CADJPY,20050112,182900,85.27,85.27,85.27,85.27
CADJPY,20050112,183000,85.27,85.28,85.27,85.28
CADJPY,20050112,183100,85.28,85.29,85.28,85.29
CADJPY,20050112,183200,85.29,85.30,85.29,85.30
CADJPY,20050112,183300,85.30,85.33,85.30,85.33
CADJPY,20050112,183400,85.33,85.33,85.31,85.31
CADJPY,20050112,183500,85.32,85.33,85.32,85.33
CADJPY,20050112,183600,85.33,85.33,85.33,85.33
CADJPY,20050112,183700,85.33,85.33,85.33,85.33
CADJPY,20050112,183800,85.32,85.33,85.32,85.33
CADJPY,20050112,183900,85.34,85.35,85.34,85.35
CADJPY,20050112,184000,85.35,85.35,85.35,85.35
CADJPY,20050112,184100,85.35,85.36,85.35,85.36
CADJPY,20050112,184200,85.36,85.36,85.36,85.36
CADJPY,20050112,184300,85.35,85.35,85.35,85.35
CADJPY,20050112,184400,85.35,85.35,85.35,85.35
CADJPY,20050112,184500,85.35,85.35,85.35,85.35
CADJPY,20050112,184600,85.36,85.36,85.36,85.36
CADJPY,20050112,184700,85.36,85.36,85.35,85.36
CADJPY,20050112,184800,85.36,85.36,85.36,85.36
CADJPY,20050112,184900,85.35,85.36,85.35,85.36
CADJPY,20050112,185000,85.35,85.35,85.35,85.35
CADJPY,20050112,185100,85.35,85.35,85.35,85.35
CADJPY,20050112,185200,85.34,85.35,85.34,85.35
CADJPY,20050112,185300,85.35,85.36,85.35,85.36
CADJPY,20050112,185400,85.36,85.37,85.36,85.37
CADJPY,20050112,185500,85.37,85.38,85.36,85.38
CADJPY,20050112,185600,85.38,85.39,85.38,85.39
CADJPY,20050112,185700,85.39,85.39,85.39,85.39
CADJPY,20050112,185800,85.38,85.38,85.38,85.38
CADJPY,20050112,185900,85.38,85.38,85.38,85.38
CADJPY,20050112,190000,85.38,85.38,85.34,85.34
CADJPY,20050112,190100,85.35,85.35,85.35,85.35
CADJPY,20050112,190200,85.35,85.35,85.32,85.33
CADJPY,20050112,190300,85.34,85.35,85.34,85.35
CADJPY,20050112,190400,85.34,85.34,85.33,85.34
CADJPY,20050112,190500,85.34,85.34,85.34,85.34
CADJPY,20050112,190600,85.34,85.34,85.33,85.33
CADJPY,20050112,190700,85.33,85.33,85.32,85.32
CADJPY,20050112,190800,85.33,85.33,85.33,85.33
CADJPY,20050112,190900,85.34,85.34,85.34,85.34
CADJPY,20050112,191000,85.33,85.33,85.33,85.33
CADJPY,20050112,191100,85.33,85.33,85.32,85.32
CADJPY,20050112,191200,85.31,85.31,85.29,85.29
CADJPY,20050112,191300,85.29,85.29,85.28,85.29
CADJPY,20050112,191400,85.30,85.30,85.30,85.30
CADJPY,20050112,191500,85.30,85.30,85.29,85.29
CADJPY,20050112,191600,85.29,85.29,85.28,85.29
CADJPY,20050112,191700,85.29,85.29,85.29,85.29
CADJPY,20050112,191800,85.29,85.30,85.29,85.30
CADJPY,20050112,191900,85.30,85.31,85.30,85.31
CADJPY,20050112,192000,85.31,85.31,85.29,85.30
CADJPY,20050112,192100,85.31,85.31,85.27,85.27
CADJPY,20050112,192200,85.28,85.30,85.28,85.30
CADJPY,20050112,192300,85.30,85.30,85.30,85.30
CADJPY,20050112,192400,85.30,85.30,85.29,85.29
CADJPY,20050112,192500,85.29,85.29,85.29,85.29
CADJPY,20050112,192600,85.29,85.30,85.29,85.30
CADJPY,20050112,192700,85.30,85.30,85.30,85.30
CADJPY,20050112,192800,85.30,85.30,85.30,85.30
CADJPY,20050112,192900,85.31,85.32,85.31,85.32
CADJPY,20050112,193000,85.32,85.32,85.32,85.32
CADJPY,20050112,193100,85.31,85.31,85.30,85.31
CADJPY,20050112,193200,85.31,85.32,85.31,85.32
CADJPY,20050112,193300,85.32,85.33,85.32,85.32
CADJPY,20050112,193400,85.32,85.32,85.32,85.32
CADJPY,20050112,193500,85.31,85.31,85.28,85.29
CADJPY,20050112,193600,85.29,85.29,85.29,85.29
CADJPY,20050112,193700,85.29,85.29,85.28,85.28
CADJPY,20050112,193800,85.28,85.29,85.28,85.29
CADJPY,20050112,193900,85.30,85.30,85.30,85.30
CADJPY,20050112,194000,85.30,85.30,85.30,85.30
CADJPY,20050112,194100,85.30,85.30,85.29,85.29
CADJPY,20050112,194200,85.29,85.29,85.29,85.29
CADJPY,20050112,194300,85.28,85.29,85.28,85.29
CADJPY,20050112,194400,85.29,85.29,85.28,85.28
CADJPY,20050112,194500,85.28,85.29,85.28,85.29
CADJPY,20050112,194600,85.29,85.30,85.29,85.30
CADJPY,20050112,194700,85.30,85.31,85.30,85.31
CADJPY,20050112,194800,85.31,85.31,85.29,85.29
CADJPY,20050112,194900,85.28,85.28,85.27,85.27
CADJPY,20050112,195000,85.27,85.27,85.27,85.27
CADJPY,20050112,195100,85.26,85.26,85.26,85.26
CADJPY,20050112,195200,85.26,85.26,85.26,85.26
CADJPY,20050112,195300,85.27,85.27,85.27,85.27
CADJPY,20050112,195400,85.27,85.27,85.27,85.27
CADJPY,20050112,195500,85.27,85.27,85.27,85.27
CADJPY,20050112,195600,85.27,85.27,85.27,85.27
CADJPY,20050112,195700,85.27,85.27,85.26,85.26
CADJPY,20050112,195800,85.26,85.26,85.25,85.25
CADJPY,20050112,195900,85.25,85.27,85.25,85.27
CADJPY,20050112,200000,85.26,85.26,85.26,85.26
CADJPY,20050112,200100,85.26,85.27,85.26,85.27
CADJPY,20050112,200200,85.27,85.27,85.27,85.27
CADJPY,20050112,200300,85.27,85.27,85.25,85.25
CADJPY,20050112,200400,85.24,85.24,85.24,85.24
CADJPY,20050112,200500,85.24,85.24,85.24,85.24
CADJPY,20050112,200600,85.23,85.23,85.21,85.21
CADJPY,20050112,200700,85.22,85.23,85.22,85.22
CADJPY,20050112,200800,85.22,85.24,85.22,85.24
CADJPY,20050112,200900,85.25,85.25,85.25,85.25
CADJPY,20050112,201000,85.25,85.25,85.24,85.24
CADJPY,20050112,201100,85.24,85.28,85.24,85.28
CADJPY,20050112,201200,85.28,85.28,85.28,85.28
CADJPY,20050112,201300,85.27,85.27,85.27,85.27
CADJPY,20050112,201400,85.27,85.28,85.27,85.28
CADJPY,20050112,201500,85.28,85.28,85.28,85.28
CADJPY,20050112,201600,85.29,85.30,85.29,85.30
CADJPY,20050112,201700,85.30,85.30,85.29,85.30
CADJPY,20050112,201800,85.29,85.30,85.29,85.30
CADJPY,20050112,201900,85.30,85.30,85.30,85.30
CADJPY,20050112,202000,85.30,85.30,85.30,85.30
CADJPY,20050112,202100,85.30,85.30,85.30,85.30
CADJPY,20050112,202200,85.30,85.30,85.28,85.28
CADJPY,20050112,202300,85.27,85.27,85.27,85.27
CADJPY,20050112,202400,85.27,85.27,85.26,85.26
CADJPY,20050112,202500,85.27,85.27,85.27,85.27
CADJPY,20050112,202600,85.27,85.27,85.24,85.24
CADJPY,20050112,202700,85.24,85.24,85.24,85.24
CADJPY,20050112,202800,85.25,85.27,85.25,85.25
CADJPY,20050112,202900,85.25,85.25,85.25,85.25
CADJPY,20050112,203000,85.25,85.25,85.25,85.25
CADJPY,20050112,203100,85.26,85.28,85.26,85.28
CADJPY,20050112,203200,85.28,85.29,85.28,85.29
CADJPY,20050112,203300,85.28,85.28,85.27,85.27
CADJPY,20050112,203400,85.27,85.27,85.27,85.27
CADJPY,20050112,203500,85.26,85.26,85.26,85.26
CADJPY,20050112,203600,85.26,85.26,85.26,85.26
CADJPY,20050112,203700,85.26,85.26,85.25,85.25
CADJPY,20050112,203800,85.25,85.26,85.25,85.26
CADJPY,20050112,203900,85.26,85.26,85.25,85.25
CADJPY,20050112,204000,85.25,85.26,85.25,85.25
CADJPY,20050112,204100,85.25,85.26,85.25,85.25
CADJPY,20050112,204200,85.25,85.26,85.25,85.26
CADJPY,20050112,204300,85.26,85.26,85.26,85.26
CADJPY,20050112,204400,85.26,85.28,85.26,85.28
CADJPY,20050112,204500,85.28,85.28,85.27,85.27
CADJPY,20050112,204600,85.26,85.27,85.26,85.26
CADJPY,20050112,204700,85.26,85.26,85.26,85.26
CADJPY,20050112,204800,85.25,85.25,85.25,85.25
CADJPY,20050112,204900,85.25,85.25,85.24,85.24
CADJPY,20050112,205000,85.24,85.24,85.24,85.24
CADJPY,20050112,205100,85.24,85.25,85.24,85.25
CADJPY,20050112,205200,85.26,85.27,85.26,85.27
CADJPY,20050112,205300,85.27,85.27,85.27,85.27
CADJPY,20050112,205400,85.27,85.27,85.27,85.27
CADJPY,20050112,205500,85.27,85.27,85.26,85.27
CADJPY,20050112,205600,85.27,85.28,85.27,85.28
CADJPY,20050112,205700,85.28,85.28,85.28,85.28
CADJPY,20050112,205800,85.28,85.29,85.28,85.29
CADJPY,20050112,205900,85.28,85.28,85.27,85.27
CADJPY,20050112,210000,85.26,85.26,85.24,85.24
CADJPY,20050112,210100,85.24,85.24,85.24,85.24
CADJPY,20050112,210200,85.24,85.25,85.24,85.25
CADJPY,20050112,210300,85.25,85.26,85.25,85.26
CADJPY,20050112,210400,85.26,85.27,85.26,85.27
CADJPY,20050112,210500,85.27,85.27,85.27,85.27
CADJPY,20050112,210600,85.27,85.28,85.27,85.27
CADJPY,20050112,210700,85.27,85.29,85.27,85.29
CADJPY,20050112,210800,85.29,85.30,85.29,85.30
CADJPY,20050112,210900,85.30,85.30,85.30,85.30
CADJPY,20050112,211000,85.30,85.30,85.30,85.30
CADJPY,20050112,211100,85.29,85.29,85.29,85.29
CADJPY,20050112,211200,85.29,85.30,85.29,85.29
CADJPY,20050112,211300,85.29,85.29,85.28,85.28
CADJPY,20050112,211400,85.28,85.29,85.28,85.29
CADJPY,20050112,211500,85.29,85.29,85.29,85.29
CADJPY,20050112,211600,85.29,85.29,85.29,85.29
CADJPY,20050112,211700,85.29,85.30,85.29,85.30
CADJPY,20050112,211800,85.30,85.30,85.28,85.28
CADJPY,20050112,211900,85.27,85.27,85.24,85.24
CADJPY,20050112,212000,85.24,85.24,85.22,85.22
CADJPY,20050112,212100,85.21,85.21,85.21,85.21
CADJPY,20050112,212200,85.21,85.23,85.21,85.23
CADJPY,20050112,212300,85.24,85.24,85.24,85.24
CADJPY,20050112,212400,85.24,85.24,85.23,85.23
CADJPY,20050112,212500,85.22,85.22,85.21,85.21
CADJPY,20050112,212600,85.21,85.21,85.21,85.21
CADJPY,20050112,212700,85.21,85.21,85.21,85.21
CADJPY,20050112,212800,85.20,85.21,85.20,85.21
CADJPY,20050112,212900,85.20,85.21,85.20,85.21
CADJPY,20050112,213000,85.21,85.21,85.20,85.20
CADJPY,20050112,213100,85.20,85.21,85.20,85.21
CADJPY,20050112,213200,85.21,85.22,85.21,85.22
CADJPY,20050112,213300,85.23,85.24,85.23,85.24
CADJPY,20050112,213400,85.24,85.25,85.24,85.25
CADJPY,20050112,213500,85.25,85.25,85.25,85.25
CADJPY,20050112,213600,85.25,85.25,85.25,85.25
CADJPY,20050112,213700,85.25,85.25,85.25,85.25
CADJPY,20050112,213800,85.25,85.25,85.25,85.25
CADJPY,20050112,213900,85.25,85.25,85.25,85.25
CADJPY,20050112,214000,85.25,85.25,85.25,85.25
CADJPY,20050112,214100,85.25,85.25,85.24,85.25
CADJPY,20050112,214200,85.25,85.27,85.25,85.27
CADJPY,20050112,214300,85.27,85.28,85.27,85.28
CADJPY,20050112,214400,85.28,85.28,85.28,85.28
CADJPY,20050112,214500,85.28,85.29,85.28,85.29
CADJPY,20050112,214600,85.30,85.30,85.30,85.30
CADJPY,20050112,214700,85.30,85.30,85.30,85.30
CADJPY,20050112,214800,85.30,85.30,85.30,85.30
CADJPY,20050112,214900,85.30,85.30,85.29,85.29
CADJPY,20050112,215000,85.28,85.28,85.28,85.28
CADJPY,20050112,215100,85.28,85.28,85.28,85.28
CADJPY,20050112,215200,85.28,85.28,85.27,85.27
CADJPY,20050112,215300,85.26,85.27,85.26,85.27
CADJPY,20050112,215400,85.27,85.27,85.27,85.27
CADJPY,20050112,215500,85.27,85.28,85.27,85.28
CADJPY,20050112,215600,85.28,85.28,85.28,85.28
CADJPY,20050112,215700,85.28,85.28,85.27,85.27
CADJPY,20050112,215800,85.27,85.27,85.27,85.27
CADJPY,20050112,215900,85.27,85.27,85.27,85.27
CADJPY,20050112,220000,85.27,85.27,85.27,85.27
CADJPY,20050112,220100,85.27,85.27,85.27,85.27
CADJPY,20050112,220200,85.27,85.27,85.27,85.27
CADJPY,20050112,220300,85.27,85.27,85.27,85.27
CADJPY,20050112,220400,85.27,85.27,85.26,85.26
CADJPY,20050112,220500,85.26,85.27,85.26,85.27
CADJPY,20050112,220600,85.27,85.27,85.27,85.27
CADJPY,20050112,220700,85.27,85.27,85.27,85.27
CADJPY,20050112,220800,85.27,85.30,85.27,85.30
CADJPY,20050112,220900,85.30,85.30,85.30,85.30
CADJPY,20050112,221000,85.31,85.31,85.30,85.30
CADJPY,20050112,221100,85.30,85.30,85.30,85.30
CADJPY,20050112,221200,85.30,85.31,85.30,85.31
CADJPY,20050112,221300,85.31,85.31,85.30,85.30
CADJPY,20050112,221400,85.30,85.30,85.28,85.28
CADJPY,20050112,221500,85.28,85.28,85.27,85.27
CADJPY,20050112,221600,85.27,85.27,85.27,85.27
CADJPY,20050112,221700,85.27,85.27,85.27,85.27
CADJPY,20050112,221800,85.27,85.27,85.26,85.27
CADJPY,20050112,221900,85.27,85.27,85.27,85.27
CADJPY,20050112,222000,85.27,85.27,85.27,85.27
CADJPY,20050112,222100,85.27,85.27,85.26,85.27
CADJPY,20050112,222200,85.27,85.27,85.27,85.27
CADJPY,20050112,222300,85.27,85.27,85.26,85.26
CADJPY,20050112,222400,85.26,85.26,85.26,85.26
CADJPY,20050112,222500,85.26,85.26,85.26,85.26
CADJPY,20050112,222600,85.26,85.26,85.26,85.26
CADJPY,20050112,222700,85.26,85.26,85.26,85.26
CADJPY,20050112,222800,85.26,85.26,85.26,85.26
CADJPY,20050112,222900,85.26,85.26,85.26,85.26
CADJPY,20050112,223000,85.26,85.26,85.24,85.24
CADJPY,20050112,223100,85.24,85.24,85.24,85.24
CADJPY,20050112,223200,85.24,85.26,85.24,85.26
CADJPY,20050112,223300,85.26,85.26,85.26,85.26
CADJPY,20050112,223400,85.26,85.26,85.25,85.25
CADJPY,20050112,223500,85.25,85.25,85.25,85.25
CADJPY,20050112,223600,85.26,85.27,85.26,85.27
CADJPY,20050112,223700,85.26,85.26,85.25,85.26
CADJPY,20050112,223800,85.26,85.27,85.26,85.26
CADJPY,20050112,223900,85.26,85.26,85.26,85.26
CADJPY,20050112,224000,85.26,85.26,85.25,85.25
CADJPY,20050112,224100,85.25,85.25,85.24,85.24
CADJPY,20050112,224200,85.24,85.24,85.24,85.24
CADJPY,20050112,224300,85.24,85.24,85.23,85.23
CADJPY,20050112,224400,85.23,85.23,85.23,85.23
CADJPY,20050112,224500,85.22,85.22,85.20,85.20
CADJPY,20050112,224600,85.20,85.20,85.18,85.18
CADJPY,20050112,224700,85.18,85.18,85.18,85.18
CADJPY,20050112,224800,85.17,85.17,85.17,85.17
CADJPY,20050112,224900,85.17,85.17,85.17,85.17
CADJPY,20050112,225000,85.17,85.17,85.17,85.17
CADJPY,20050112,225100,85.17,85.17,85.17,85.17
CADJPY,20050112,225200,85.17,85.17,85.17,85.17
CADJPY,20050112,225300,85.17,85.17,85.17,85.17
CADJPY,20050112,225400,85.17,85.18,85.17,85.18
CADJPY,20050112,225500,85.18,85.19,85.18,85.19
CADJPY,20050112,225600,85.19,85.19,85.19,85.19
CADJPY,20050112,225700,85.18,85.18,85.17,85.17
CADJPY,20050112,225800,85.17,85.17,85.17,85.17
CADJPY,20050112,225900,85.17,85.18,85.17,85.18
CADJPY,20050112,230000,85.18,85.18,85.18,85.18
CADJPY,20050112,230100,85.18,85.18,85.18,85.18
CADJPY,20050112,230200,85.19,85.19,85.19,85.19
CADJPY,20050112,230300,85.19,85.20,85.19,85.20
CADJPY,20050112,230400,85.20,85.20,85.20,85.20
CADJPY,20050112,230500,85.20,85.20,85.19,85.19
CADJPY,20050112,230600,85.19,85.20,85.19,85.20
CADJPY,20050112,230700,85.20,85.20,85.20,85.20
CADJPY,20050112,230800,85.20,85.20,85.20,85.20
CADJPY,20050112,230900,85.20,85.20,85.20,85.20
CADJPY,20050112,231000,85.20,85.21,85.20,85.21
CADJPY,20050112,231100,85.21,85.21,85.20,85.20
CADJPY,20050112,231200,85.21,85.22,85.21,85.22
CADJPY,20050112,231300,85.24,85.24,85.24,85.24
CADJPY,20050112,231400,85.24,85.24,85.22,85.22
CADJPY,20050112,231500,85.22,85.22,85.19,85.19
CADJPY,20050112,231600,85.19,85.19,85.18,85.18
CADJPY,20050112,231700,85.18,85.18,85.17,85.17
CADJPY,20050112,231800,85.18,85.18,85.18,85.18
CADJPY,20050112,231900,85.18,85.18,85.18,85.18
CADJPY,20050112,232000,85.17,85.17,85.16,85.17
CADJPY,20050112,232100,85.18,85.18,85.18,85.18
CADJPY,20050112,232200,85.18,85.18,85.17,85.17
CADJPY,20050112,232300,85.17,85.17,85.17,85.17
CADJPY,20050112,232400,85.18,85.18,85.18,85.18
CADJPY,20050112,232500,85.18,85.18,85.17,85.17
CADJPY,20050112,232600,85.17,85.17,85.16,85.16
CADJPY,20050112,232700,85.15,85.15,85.15,85.15
CADJPY,20050112,232800,85.15,85.15,85.15,85.15
CADJPY,20050112,232900,85.15,85.17,85.15,85.17
CADJPY,20050112,233000,85.17,85.18,85.17,85.18
CADJPY,20050112,233100,85.18,85.18,85.18,85.18
CADJPY,20050112,233200,85.18,85.18,85.17,85.17
CADJPY,20050112,233300,85.18,85.18,85.18,85.18
CADJPY,20050112,233400,85.18,85.20,85.18,85.20
CADJPY,20050112,233500,85.20,85.20,85.20,85.20
CADJPY,20050112,233600,85.19,85.19,85.19,85.19
CADJPY,20050112,233700,85.18,85.18,85.18,85.18
CADJPY,20050112,233800,85.18,85.19,85.18,85.19
CADJPY,20050112,233900,85.19,85.19,85.19,85.19
CADJPY,20050112,234000,85.19,85.20,85.19,85.20
CADJPY,20050112,234100,85.19,85.19,85.14,85.14
CADJPY,20050112,234200,85.13,85.13,85.13,85.13
CADJPY,20050112,234300,85.14,85.15,85.14,85.15
CADJPY,20050112,234400,85.15,85.15,85.15,85.15
CADJPY,20050112,234500,85.15,85.16,85.15,85.16
CADJPY,20050112,234600,85.16,85.16,85.16,85.16
CADJPY,20050112,234700,85.16,85.16,85.16,85.16
CADJPY,20050112,234800,85.16,85.16,85.16,85.16
CADJPY,20050112,234900,85.16,85.16,85.16,85.16
CADJPY,20050112,235000,85.16,85.16,85.16,85.16
CADJPY,20050112,235100,85.16,85.16,85.16,85.16
CADJPY,20050112,235200,85.16,85.16,85.16,85.16
CADJPY,20050112,235300,85.17,85.19,85.17,85.19
CADJPY,20050112,235400,85.20,85.20,85.20,85.20
CADJPY,20050112,235500,85.19,85.19,85.19,85.19
CADJPY,20050112,235600,85.19,85.19,85.19,85.19
CADJPY,20050112,235700,85.19,85.19,85.19,85.19
CADJPY,20050112,235800,85.19,85.19,85.18,85.19
CADJPY,20050112,235900,85.20,85.20,85.20,85.20
CADJPY,20050113,000000,85.20,85.20,85.20,85.20
WTIUSD,20050112,001200,45.78,45.80,45.78,45.80
WTIUSD,20050112,001400,45.78,45.79,45.78,45.79
WTIUSD,20050112,001600,45.78,45.80,45.78,45.78
WTIUSD,20050112,001700,45.80,45.80,45.78,45.80
WTIUSD,20050112,002000,45.79,45.79,45.78,45.78
WTIUSD,20050112,002100,45.78,45.80,45.78,45.78
WTIUSD,20050112,002200,45.78,45.80,45.78,45.79
WTIUSD,20050112,002700,45.79,45.89,45.79,45.89
WTIUSD,20050112,003200,45.79,45.80,45.79,45.80
WTIUSD,20050112,004200,45.79,45.79,45.78,45.78
WTIUSD,20050112,005300,45.80,45.80,45.78,45.80
WTIUSD,20050112,011500,45.80,45.80,45.78,45.80
WTIUSD,20050112,012600,45.80,45.80,45.78,45.78
WTIUSD,20050112,013500,45.80,45.80,45.80,45.80
WTIUSD,20050112,013800,45.78,45.80,45.78,45.80
WTIUSD,20050112,014700,45.79,45.79,45.79,45.79
WTIUSD,20050112,014900,45.79,45.79,45.78,45.78
WTIUSD,20050112,020800,45.90,45.90,45.89,45.89
WTIUSD,20050112,021100,45.90,45.90,45.78,45.80
WTIUSD,20050112,021400,45.80,45.80,45.78,45.78
WTIUSD,20050112,022000,45.80,45.80,45.78,45.78
WTIUSD,20050112,022100,45.79,45.79,45.78,45.78
WTIUSD,20050112,023200,45.79,45.79,45.78,45.78
WTIUSD,20050112,023800,45.80,45.80,45.78,45.80
WTIUSD,20050112,024900,45.80,45.80,45.80,45.80
WTIUSD,20050112,025300,45.80,45.80,45.78,45.78
WTIUSD,20050112,030800,45.79,45.80,45.78,45.78
WTIUSD,20050112,031500,45.89,45.90,45.89,45.90
WTIUSD,20050112,032300,45.90,45.90,45.88,45.88
WTIUSD,20050112,032500,45.89,45.90,45.88,45.90
WTIUSD,20050112,033100,45.88,45.88,45.88,45.88
WTIUSD,20050112,033200,45.90,45.90,45.88,45.89
WTIUSD,20050112,033300,45.90,45.90,45.88,45.88
WTIUSD,20050112,034400,45.90,45.90,45.78,45.78
WTIUSD,20050112,034900,45.89,45.89,45.89,45.89
WTIUSD,20050112,041400,45.88,45.89,45.88,45.89
WTIUSD,20050112,041500,45.88,45.89,45.88,45.89
WTIUSD,20050112,041600,45.90,45.90,45.88,45.88
WTIUSD,20050112,041700,45.90,45.90,45.90,45.90
WTIUSD,20050112,042200,45.89,45.89,45.89,45.89
WTIUSD,20050112,042300,45.89,45.89,45.88,45.89
WTIUSD,20050112,043800,45.90,45.90,45.88,45.88
WTIUSD,20050112,044700,45.88,45.90,45.88,45.90
WTIUSD,20050112,050700,45.90,45.90,45.90,45.90
WTIUSD,20050112,051400,45.90,45.90,45.88,45.88
WTIUSD,20050112,052700,45.90,45.90,45.89,45.89
WTIUSD,20050112,052900,45.99,45.99,45.88,45.88
WTIUSD,20050112,054300,45.89,45.90,45.89,45.90
WTIUSD,20050112,054400,46.00,46.00,45.98,45.98
WTIUSD,20050112,054600,45.99,46.00,45.98,46.00
WTIUSD,20050112,055800,46.00,46.00,45.98,45.98
WTIUSD,20050112,055900,46.00,46.00,46.00,46.00
WTIUSD,20050112,060200,46.00,46.00,45.98,46.00
WTIUSD,20050112,060300,45.99,46.00,45.99,45.99
WTIUSD,20050112,060400,45.99,46.09,45.98,45.98
WTIUSD,20050112,060500,46.00,46.00,45.99,46.00
WTIUSD,20050112,060700,45.98,46.00,45.98,46.00
WTIUSD,20050112,061000,45.98,45.99,45.98,45.98
WTIUSD,20050112,061100,46.00,46.00,45.98,45.99
WTIUSD,20050112,061200,46.10,46.10,46.09,46.09
WTIUSD,20050112,062900,46.08,46.10,46.08,46.10
WTIUSD,20050112,063000,46.09,46.10,46.08,46.08
WTIUSD,20050112,063200,45.98,46.00,45.98,45.99
WTIUSD,20050112,063300,45.98,45.99,45.98,45.98
WTIUSD,20050112,063700,46.09,46.10,46.09,46.10
WTIUSD,20050112,063900,46.09,46.09,46.08,46.08
WTIUSD,20050112,064600,45.99,46.00,45.99,46.00
WTIUSD,20050112,070300,45.98,46.00,45.98,46.00
WTIUSD,20050112,071200,46.00,46.00,46.00,46.00
WTIUSD,20050112,071300,46.00,46.00,45.98,45.98
WTIUSD,20050112,072200,45.98,46.00,45.98,46.00
WTIUSD,20050112,072300,46.00,46.00,45.99,46.00
WTIUSD,20050112,073800,46.00,46.00,45.98,46.00
WTIUSD,20050112,080000,45.98,45.99,45.98,45.98
WTIUSD,20050112,080100,46.00,46.00,45.99,45.99
WTIUSD,20050112,081000,45.99,46.00,45.99,46.00
WTIUSD,20050112,082300,45.98,46.00,45.98,46.00
WTIUSD,20050112,082700,46.00,46.00,45.98,46.00
WTIUSD,20050112,083000,45.99,46.00,45.98,46.00
WTIUSD,20050112,083100,45.99,45.99,45.98,45.99
WTIUSD,20050112,083300,45.98,45.99,45.98,45.98
WTIUSD,20050112,083400,46.10,46.10,46.08,46.09
WTIUSD,20050112,083500,45.99,46.00,45.98,46.00
WTIUSD,20050112,083600,46.09,46.10,46.09,46.10
WTIUSD,20050112,083800,46.09,46.10,46.08,46.08
WTIUSD,20050112,083900,46.10,46.10,46.08,46.08
WTIUSD,20050112,084000,46.10,46.10,46.09,46.09
WTIUSD,20050112,084100,46.10,46.10,46.09,46.10
WTIUSD,20050112,084700,46.10,46.10,46.08,46.10
WTIUSD,20050112,084800,46.10,46.19,46.08,46.19
WTIUSD,20050112,085100,46.08,46.10,46.08,46.09
WTIUSD,20050112,085200,46.09,46.10,46.08,46.10
WTIUSD,20050112,085400,46.09,46.10,46.09,46.10
WTIUSD,20050112,085700,46.08,46.10,46.08,46.10
WTIUSD,20050112,085800,46.08,46.09,46.08,46.08
WTIUSD,20050112,085900,46.10,46.20,46.09,46.20
WTIUSD,20050112,090200,46.19,46.20,46.18,46.18
WTIUSD,20050112,090500,46.18,46.20,46.18,46.18
WTIUSD,20050112,090600,46.09,46.10,46.08,46.10
WTIUSD,20050112,090800,46.09,46.10,46.09,46.10
WTIUSD,20050112,090900,46.09,46.10,46.09,46.10
WTIUSD,20050112,091000,46.08,46.09,46.08,46.09
WTIUSD,20050112,091100,46.10,46.10,46.08,46.10
WTIUSD,20050112,091200,45.98,46.00,45.98,46.00
WTIUSD,20050112,091400,46.00,46.00,45.98,45.98
WTIUSD,20050112,091500,45.98,45.99,45.90,45.90
WTIUSD,20050112,091600,45.99,46.00,45.99,45.99
WTIUSD,20050112,091700,45.90,45.90,45.90,45.90
WTIUSD,20050112,091800,45.89,45.89,45.89,45.89
WTIUSD,20050112,092000,45.88,45.90,45.88,45.90
WTIUSD,20050112,092200,45.89,45.90,45.89,45.90
WTIUSD,20050112,092500,45.99,46.00,45.98,46.00
WTIUSD,20050112,092600,45.98,46.00,45.98,45.99
WTIUSD,20050112,093000,46.08,46.09,46.08,46.08
WTIUSD,20050112,093300,45.99,46.00,45.98,45.99
WTIUSD,20050112,093400,46.00,46.00,45.99,46.00
WTIUSD,20050112,093800,46.09,46.09,46.08,46.09
WTIUSD,20050112,093900,46.08,46.10,46.08,46.10
WTIUSD,20050112,094000,46.00,46.00,45.99,46.00
WTIUSD,20050112,094500,45.99,46.00,45.99,46.00
WTIUSD,20050112,094700,45.98,45.99,45.98,45.98
WTIUSD,20050112,094800,46.10,46.10,46.10,46.10
WTIUSD,20050112,095100,46.08,46.10,46.08,46.10
WTIUSD,20050112,095200,46.09,46.10,46.09,46.09
WTIUSD,20050112,095400,46.10,46.10,46.08,46.08
WTIUSD,20050112,095500,46.10,46.10,46.09,46.10
WTIUSD,20050112,095600,46.10,46.10,46.08,46.08
WTIUSD,20050112,095700,46.09,46.10,46.09,46.10
WTIUSD,20050112,100300,46.10,46.10,46.08,46.09
WTIUSD,20050112,100900,46.10,46.10,46.09,46.10
WTIUSD,20050112,101200,46.10,46.10,46.09,46.10
WTIUSD,20050112,101400,46.08,46.10,46.08,46.10
WTIUSD,20050112,101600,46.09,46.10,46.08,46.08
WTIUSD,20050112,104000,46.00,46.00,45.99,46.00
WTIUSD,20050112,104100,46.00,46.00,45.98,45.98
WTIUSD,20050112,104200,45.90,45.90,45.89,45.89
WTIUSD,20050112,104600,46.00,46.00,45.99,46.00
WTIUSD,20050112,104700,46.00,46.00,45.88,45.89
WTIUSD,20050112,104800,45.90,45.90,45.80,45.80
WTIUSD,20050112,105100,45.90,45.90,45.88,45.90
WTIUSD,20050112,105200,45.90,45.90,45.88,45.89
WTIUSD,20050112,105300,45.90,45.90,45.88,45.90
WTIUSD,20050112,105500,45.88,45.88,45.88,45.88
WTIUSD,20050112,105700,45.88,45.90,45.88,45.88
WTIUSD,20050112,105900,45.88,45.89,45.88,45.89
WTIUSD,20050112,110300,45.89,45.89,45.89,45.89
WTIUSD,20050112,110400,45.88,45.90,45.88,45.90
WTIUSD,20050112,110800,45.90,45.90,45.88,45.89
WTIUSD,20050112,111200,45.99,46.00,45.98,45.98
WTIUSD,20050112,111300,45.99,45.99,45.99,45.99
WTIUSD,20050112,111500,45.99,46.00,45.98,46.00
WTIUSD,20050112,111700,45.90,45.90,45.88,45.90
WTIUSD,20050112,111900,45.99,46.00,45.99,45.99
WTIUSD,20050112,112000,45.89,45.90,45.89,45.89
WTIUSD,20050112,112300,45.99,46.00,45.98,46.00
WTIUSD,20050112,112800,45.90,45.90,45.89,45.89
WTIUSD,20050112,113500,45.90,45.90,45.89,45.90
WTIUSD,20050112,113600,45.89,45.89,45.89,45.89
WTIUSD,20050112,114100,45.90,45.90,45.89,45.89
WTIUSD,20050112,114200,45.89,45.89,45.88,45.88
WTIUSD,20050112,115500,45.88,45.90,45.88,45.88
WTIUSD,20050112,115600,45.89,45.90,45.88,45.88
WTIUSD,20050112,120000,45.90,45.90,45.89,45.89
WTIUSD,20050112,120400,45.89,45.90,45.88,45.90
WTIUSD,20050112,120500,45.88,45.90,45.88,45.90
WTIUSD,20050112,120800,45.89,45.90,45.89,45.90
WTIUSD,20050112,120900,45.88,45.88,45.88,45.88
WTIUSD,20050112,121000,45.88,45.88,45.88,45.88
WTIUSD,20050112,121300,45.98,46.00,45.98,46.00
WTIUSD,20050112,121500,46.00,46.00,46.00,46.00
WTIUSD,20050112,121600,45.99,45.99,45.98,45.98
WTIUSD,20050112,121700,45.99,45.99,45.98,45.98
WTIUSD,20050112,122200,45.99,45.99,45.98,45.98
WTIUSD,20050112,122300,46.09,46.09,46.08,46.08
WTIUSD,20050112,122400,46.00,46.00,45.98,45.99
WTIUSD,20050112,122500,46.00,46.00,45.98,46.00
WTIUSD,20050112,122600,45.99,45.99,45.98,45.98
WTIUSD,20050112,122700,45.98,46.00,45.98,46.00
WTIUSD,20050112,122800,45.98,45.99,45.98,45.99
WTIUSD,20050112,122900,45.99,46.00,45.99,46.00
WTIUSD,20050112,123800,46.00,46.00,45.99,46.00
WTIUSD,20050112,124200,45.98,45.99,45.98,45.99
WTIUSD,20050112,124300,45.98,46.00,45.90,45.90
WTIUSD,20050112,124500,45.98,45.99,45.98,45.98
WTIUSD,20050112,124600,45.98,46.00,45.98,46.00
WTIUSD,20050112,124700,45.98,46.00,45.98,45.99
WTIUSD,20050112,124800,45.99,45.99,45.98,45.99
WTIUSD,20050112,124900,46.00,46.00,45.98,45.98
WTIUSD,20050112,125000,45.99,46.00,45.98,45.98
WTIUSD,20050112,125300,45.99,46.00,45.99,46.00
WTIUSD,20050112,125400,45.99,45.99,45.98,45.98
WTIUSD,20050112,125500,45.98,45.98,45.98,45.98
WTIUSD,20050112,125600,45.98,46.00,45.98,45.99
WTIUSD,20050112,125800,46.00,46.00,45.99,45.99
WTIUSD,20050112,130000,45.99,46.00,45.99,46.00
WTIUSD,20050112,130100,45.98,45.99,45.98,45.99
WTIUSD,20050112,130200,45.99,46.00,45.90,45.90
WTIUSD,20050112,130700,45.98,46.00,45.98,46.00
WTIUSD,20050112,131000,45.99,46.00,45.99,46.00
WTIUSD,20050112,131300,45.98,45.98,45.98,45.98
WTIUSD,20050112,131400,45.99,45.99,45.88,45.89
WTIUSD,20050112,131600,45.90,45.90,45.89,45.89
WTIUSD,20050112,131700,45.88,45.90,45.88,45.90
WTIUSD,20050112,132200,45.90,45.90,45.88,45.88
WTIUSD,20050112,132300,45.90,45.90,45.90,45.90
WTIUSD,20050112,132500,45.99,46.00,45.99,46.00
WTIUSD,20050112,132800,45.98,46.00,45.98,45.99
WTIUSD,20050112,133000,46.00,46.00,45.99,45.99
WTIUSD,20050112,133100,45.99,45.99,45.99,45.99
WTIUSD,20050112,133300,45.99,46.00,45.99,46.00
WTIUSD,20050112,133400,45.98,46.00,45.98,45.99
WTIUSD,20050112,133500,46.00,46.00,45.98,45.98
WTIUSD,20050112,133600,46.00,46.00,45.98,45.98
WTIUSD,20050112,133900,45.99,46.00,45.99,45.99
WTIUSD,20050112,134100,45.98,46.00,45.98,45.98
WTIUSD,20050112,134200,45.98,46.00,45.98,46.00
WTIUSD,20050112,134400,46.00,46.00,45.99,45.99
WTIUSD,20050112,134700,46.00,46.00,45.98,45.98
WTIUSD,20050112,134900,46.00,46.00,45.99,45.99
WTIUSD,20050112,135100,46.00,46.00,45.99,45.99
WTIUSD,20050112,135400,45.98,45.99,45.98,45.99
WTIUSD,20050112,135600,45.99,46.00,45.98,45.98
WTIUSD,20050112,135700,45.88,45.99,45.88,45.90
WTIUSD,20050112,140200,45.88,45.88,45.88,45.88
WTIUSD,20050112,140300,45.99,45.99,45.99,45.99
WTIUSD,20050112,140400,45.99,46.00,45.90,46.00
WTIUSD,20050112,140500,45.98,46.00,45.98,45.99
WTIUSD,20050112,140600,45.99,46.00,45.98,45.98
WTIUSD,20050112,140700,45.99,46.09,45.98,46.09
WTIUSD,20050112,140800,46.09,46.09,45.99,46.09
WTIUSD,20050112,141000,45.99,46.10,45.99,46.08
WTIUSD,20050112,141100,46.09,46.10,46.08,46.10
WTIUSD,20050112,141500,45.99,45.99,45.98,45.98
WTIUSD,20050112,141600,46.00,46.00,45.99,46.00
WTIUSD,20050112,141700,46.00,46.00,45.98,45.98
WTIUSD,20050112,141800,45.98,45.99,45.98,45.98
WTIUSD,20050112,141900,45.98,45.99,45.98,45.98
WTIUSD,20050112,142000,45.98,46.00,45.98,45.99
WTIUSD,20050112,142100,45.98,46.00,45.98,46.00
WTIUSD,20050112,142200,45.98,46.00,45.90,45.90
WTIUSD,20050112,142300,45.98,46.00,45.98,46.00
WTIUSD,20050112,142400,45.99,45.99,45.99,45.99
WTIUSD,20050112,142500,45.98,45.99,45.98,45.98
WTIUSD,20050112,142700,45.98,46.00,45.98,46.00
WTIUSD,20050112,142900,45.98,46.00,45.98,46.00
WTIUSD,20050112,150000,45.98,46.09,45.98,46.08
WTIUSD,20050112,150300,46.09,46.09,45.98,46.08
WTIUSD,20050112,150400,46.09,46.20,46.08,46.18
WTIUSD,20050112,150500,46.10,46.10,46.10,46.10
WTIUSD,20050112,150600,46.20,46.20,45.99,46.08
WTIUSD,20050112,150700,46.08,46.20,46.08,46.18
WTIUSD,20050112,150800,46.09,46.20,46.09,46.19
WTIUSD,20050112,150900,46.08,46.18,45.99,46.00
WTIUSD,20050112,151000,46.00,46.09,45.99,46.09
WTIUSD,20050112,151100,46.09,46.10,46.08,46.08
WTIUSD,20050112,151200,46.10,46.10,46.10,46.10
WTIUSD,20050112,151300,46.18,46.18,46.08,46.18
WTIUSD,20050112,151400,46.19,46.20,46.09,46.20
WTIUSD,20050112,151500,46.08,46.19,46.08,46.09
WTIUSD,20050112,151600,46.10,46.18,46.10,46.18
WTIUSD,20050112,151700,46.20,46.30,46.20,46.30
WTIUSD,20050112,151800,46.19,46.29,46.19,46.19
WTIUSD,20050112,151900,46.18,46.19,46.09,46.09
WTIUSD,20050112,152000,46.10,46.20,46.08,46.08
WTIUSD,20050112,152100,46.08,46.18,46.08,46.08
WTIUSD,20050112,152200,46.08,46.20,46.08,46.08
WTIUSD,20050112,152300,46.19,46.19,46.08,46.08
WTIUSD,20050112,152400,46.08,46.10,46.08,46.08
WTIUSD,20050112,152500,46.10,46.10,46.08,46.08
WTIUSD,20050112,152600,46.08,46.09,46.08,46.09
WTIUSD,20050112,152700,46.10,46.10,46.09,46.09
WTIUSD,20050112,152800,46.09,46.20,46.08,46.08
WTIUSD,20050112,152900,46.20,46.20,46.10,46.10
WTIUSD,20050112,153000,46.10,46.30,46.00,46.30
WTIUSD,20050112,153100,46.00,46.08,45.68,45.78
WTIUSD,20050112,153200,45.90,45.99,45.70,45.80
WTIUSD,20050112,153300,45.80,45.90,45.69,45.80
WTIUSD,20050112,153400,45.90,46.10,45.90,46.09
WTIUSD,20050112,153500,46.08,46.29,46.08,46.29
WTIUSD,20050112,153600,46.30,46.30,46.18,46.30
WTIUSD,20050112,153700,46.40,46.48,46.29,46.29
WTIUSD,20050112,153800,46.29,46.48,46.28,46.40
WTIUSD,20050112,153900,46.40,46.40,46.28,46.38
WTIUSD,20050112,154000,46.38,46.40,46.28,46.28
WTIUSD,20050112,154100,46.28,46.50,46.28,46.50
WTIUSD,20050112,154200,46.39,46.50,46.39,46.50
WTIUSD,20050112,154300,46.38,46.49,46.38,46.48
WTIUSD,20050112,154400,46.49,46.49,46.39,46.39
WTIUSD,20050112,154500,46.38,46.39,46.30,46.38
WTIUSD,20050112,154600,46.29,46.40,46.28,46.38
WTIUSD,20050112,154700,46.39,46.39,46.18,46.18
WTIUSD,20050112,154800,46.18,46.30,46.08,46.08
WTIUSD,20050112,154900,46.19,46.28,46.10,46.19
WTIUSD,20050112,155000,46.20,46.20,46.09,46.19
WTIUSD,20050112,155100,46.20,46.20,46.10,46.18
WTIUSD,20050112,155200,46.20,46.20,46.18,46.19
WTIUSD,20050112,155300,46.19,46.29,46.18,46.29
WTIUSD,20050112,155400,46.30,46.30,46.10,46.20
WTIUSD,20050112,155500,46.19,46.19,46.09,46.18
WTIUSD,20050112,155600,46.08,46.20,46.08,46.19
WTIUSD,20050112,155700,46.19,46.19,46.08,46.18
WTIUSD,20050112,155800,46.19,46.28,46.19,46.28
WTIUSD,20050112,155900,46.20,46.29,46.20,46.28
WTIUSD,20050112,160000,46.39,46.39,46.30,46.39
WTIUSD,20050112,160100,46.38,46.59,46.38,46.59
WTIUSD,20050112,160200,46.48,46.59,46.38,46.50
WTIUSD,20050112,160300,46.59,46.59,46.38,46.49
WTIUSD,20050112,160400,46.59,46.59,46.48,46.48
WTIUSD,20050112,160500,46.50,46.50,46.49,46.49
WTIUSD,20050112,160600,46.48,46.59,46.39,46.40
WTIUSD,20050112,160700,46.38,46.48,46.38,46.39
WTIUSD,20050112,160800,46.48,46.48,46.38,46.38
WTIUSD,20050112,160900,46.40,46.48,46.30,46.39
WTIUSD,20050112,161000,46.30,46.30,46.19,46.28
WTIUSD,20050112,161100,46.29,46.29,46.28,46.28
WTIUSD,20050112,161200,46.28,46.29,46.28,46.28
WTIUSD,20050112,161300,46.28,46.30,46.28,46.30
WTIUSD,20050112,161500,46.40,46.40,46.28,46.29
WTIUSD,20050112,161600,46.30,46.30,46.30,46.30
WTIUSD,20050112,161700,46.28,46.38,46.28,46.29
WTIUSD,20050112,161800,46.39,46.39,46.39,46.39
WTIUSD,20050112,161900,46.40,46.40,46.38,46.40
WTIUSD,20050112,162000,46.40,46.40,46.38,46.40
WTIUSD,20050112,162100,46.40,46.40,46.38,46.40
WTIUSD,20050112,162200,46.38,46.50,46.38,46.38
WTIUSD,20050112,162300,46.40,46.49,46.39,46.40
WTIUSD,20050112,162400,46.38,46.39,46.38,46.39
WTIUSD,20050112,162500,46.39,46.40,46.38,46.38
WTIUSD,20050112,162600,46.39,46.50,46.39,46.50
WTIUSD,20050112,162700,46.38,46.50,46.38,46.50
WTIUSD,20050112,162800,46.38,46.49,46.38,46.49
WTIUSD,20050112,162900,46.40,46.48,46.38,46.48
WTIUSD,20050112,163000,46.50,46.50,46.48,46.48
WTIUSD,20050112,163100,46.50,46.50,46.40,46.50
WTIUSD,20050112,163200,46.39,46.39,46.28,46.28
WTIUSD,20050112,163300,46.39,46.39,46.18,46.30
WTIUSD,20050112,163400,46.30,46.30,46.20,46.20
WTIUSD,20050112,163500,46.28,46.29,46.20,46.29
WTIUSD,20050112,163600,46.28,46.28,46.18,46.20
WTIUSD,20050112,163700,46.20,46.20,46.08,46.10
WTIUSD,20050112,163800,46.10,46.10,45.78,45.78
WTIUSD,20050112,163900,45.89,46.00,45.79,46.00
WTIUSD,20050112,164000,46.10,46.10,45.89,46.00
WTIUSD,20050112,164100,45.98,46.09,45.98,46.00
WTIUSD,20050112,164200,46.00,46.09,45.99,45.99
WTIUSD,20050112,164300,46.09,46.09,45.89,45.98
WTIUSD,20050112,164400,46.00,46.00,45.89,45.89
WTIUSD,20050112,164500,45.89,45.99,45.79,45.88
WTIUSD,20050112,164600,45.88,45.89,45.70,45.78
WTIUSD,20050112,164700,45.79,45.79,45.58,45.59
WTIUSD,20050112,164800,45.69,45.80,45.60,45.80
WTIUSD,20050112,164900,45.80,45.80,45.78,45.79
WTIUSD,20050112,165000,45.80,45.90,45.79,45.89
WTIUSD,20050112,165100,45.79,45.79,45.70,45.70
WTIUSD,20050112,165200,45.78,45.90,45.78,45.80
WTIUSD,20050112,165300,45.78,45.89,45.78,45.80
WTIUSD,20050112,165400,45.89,45.89,45.78,45.78
WTIUSD,20050112,165500,45.70,45.78,45.68,45.68
WTIUSD,20050112,165600,45.70,45.70,45.68,45.68
WTIUSD,20050112,165700,45.68,45.69,45.38,45.48
WTIUSD,20050112,165800,45.50,45.60,45.29,45.38
WTIUSD,20050112,165900,45.38,45.49,45.29,45.49
WTIUSD,20050112,170000,45.50,45.50,45.30,45.38
WTIUSD,20050112,170100,45.38,45.39,45.00,45.19
WTIUSD,20050112,170200,45.19,45.30,44.98,45.30
WTIUSD,20050112,170300,45.30,45.50,45.18,45.39
WTIUSD,20050112,170400,45.30,45.40,45.18,45.29
WTIUSD,20050112,170500,45.29,45.38,45.18,45.30
WTIUSD,20050112,170600,45.30,45.40,45.30,45.38
WTIUSD,20050112,170700,45.38,45.39,45.29,45.38
WTIUSD,20050112,170800,45.48,45.49,45.48,45.49
WTIUSD,20050112,170900,45.40,45.48,45.38,45.38
WTIUSD,20050112,171000,45.48,45.50,45.38,45.40
WTIUSD,20050112,171100,45.50,45.50,45.38,45.39
WTIUSD,20050112,171200,45.40,45.40,45.18,45.18
WTIUSD,20050112,171300,45.18,45.30,45.18,45.20
WTIUSD,20050112,171400,45.20,45.20,45.18,45.18
WTIUSD,20050112,171500,45.18,45.28,45.18,45.20
WTIUSD,20050112,171600,45.18,45.40,45.18,45.39
WTIUSD,20050112,171700,45.38,45.40,45.29,45.40
WTIUSD,20050112,171800,45.38,45.50,45.38,45.49
WTIUSD,20050112,171900,45.40,45.50,45.38,45.38
WTIUSD,20050112,172000,45.48,45.50,45.38,45.38
WTIUSD,20050112,172100,45.38,45.39,45.38,45.38
WTIUSD,20050112,172200,45.39,45.50,45.39,45.39
WTIUSD,20050112,172300,45.40,45.40,45.39,45.39
WTIUSD,20050112,172400,45.39,45.39,45.28,45.30
WTIUSD,20050112,172600,45.28,45.40,45.28,45.40
WTIUSD,20050112,172700,45.30,45.48,45.28,45.39
WTIUSD,20050112,172800,45.50,45.50,45.40,45.48
WTIUSD,20050112,172900,45.59,45.59,45.48,45.59
WTIUSD,20050112,173000,45.49,45.50,45.40,45.50
WTIUSD,20050112,173100,45.49,45.50,45.48,45.50
WTIUSD,20050112,173200,45.49,45.49,45.48,45.48
WTIUSD,20050112,173300,45.49,45.49,45.49,45.49
WTIUSD,20050112,173400,45.50,45.50,45.39,45.39
WTIUSD,20050112,173500,45.38,45.40,45.38,45.40
WTIUSD,20050112,173600,45.40,45.40,45.38,45.38
WTIUSD,20050112,173700,45.40,45.40,45.39,45.39
WTIUSD,20050112,173800,45.50,45.50,45.39,45.39
WTIUSD,20050112,173900,45.50,45.50,45.49,45.49
WTIUSD,20050112,174100,45.49,45.50,45.48,45.49
WTIUSD,20050112,174200,45.48,45.50,45.48,45.48
WTIUSD,20050112,174300,45.49,45.49,45.48,45.48
WTIUSD,20050112,174400,45.50,45.59,45.48,45.59
WTIUSD,20050112,174500,45.59,45.60,45.58,45.60
WTIUSD,20050112,174600,45.60,45.60,45.58,45.58
WTIUSD,20050112,174700,45.60,45.60,45.58,45.60
WTIUSD,20050112,174800,45.59,45.59,45.48,45.49
WTIUSD,20050112,174900,45.49,45.59,45.49,45.50
WTIUSD,20050112,175000,45.58,45.60,45.48,45.48
WTIUSD,20050112,175100,45.49,45.50,45.49,45.49
WTIUSD,20050112,175200,45.48,45.49,45.48,45.49
WTIUSD,20050112,175300,45.48,45.60,45.48,45.60
WTIUSD,20050112,175400,45.59,45.59,45.58,45.59
WTIUSD,20050112,175500,45.68,45.70,45.68,45.70
WTIUSD,20050112,175600,45.70,45.70,45.58,45.68
WTIUSD,20050112,175700,45.68,45.80,45.68,45.80
WTIUSD,20050112,175800,45.79,45.79,45.78,45.79
WTIUSD,20050112,175900,45.79,45.79,45.78,45.78
WTIUSD,20050112,180000,45.80,45.88,45.68,45.68
WTIUSD,20050112,180100,45.68,45.80,45.68,45.69
WTIUSD,20050112,180200,45.69,45.69,45.69,45.69
WTIUSD,20050112,180300,45.69,45.78,45.69,45.70
WTIUSD,20050112,180400,45.68,45.69,45.68,45.69
WTIUSD,20050112,180500,45.68,45.80,45.68,45.80
WTIUSD,20050112,180600,45.79,45.79,45.79,45.79
WTIUSD,20050112,180700,45.79,45.79,45.79,45.79
WTIUSD,20050112,180800,45.80,45.80,45.79,45.80
WTIUSD,20050112,180900,45.79,45.80,45.78,45.80
WTIUSD,20050112,181100,45.80,45.89,45.78,45.78
WTIUSD,20050112,181200,45.78,45.89,45.78,45.89
WTIUSD,20050112,181300,45.79,45.80,45.79,45.80
WTIUSD,20050112,181400,45.88,45.90,45.88,45.89
WTIUSD,20050112,181500,45.88,45.99,45.88,45.99
WTIUSD,20050112,181600,45.88,46.10,45.88,46.10
WTIUSD,20050112,181700,46.10,46.10,46.09,46.09
WTIUSD,20050112,181800,45.98,46.10,45.98,46.10
WTIUSD,20050112,181900,46.10,46.20,46.08,46.08
WTIUSD,20050112,182000,46.10,46.20,46.09,46.20
WTIUSD,20050112,182100,46.20,46.20,46.09,46.19
WTIUSD,20050112,182200,46.20,46.30,46.19,46.30
WTIUSD,20050112,182300,46.29,46.29,46.18,46.20
WTIUSD,20050112,182400,46.18,46.29,46.18,46.29
WTIUSD,20050112,182500,46.19,46.30,46.19,46.20
WTIUSD,20050112,182600,46.19,46.30,46.19,46.19
WTIUSD,20050112,182700,46.20,46.20,46.09,46.20
WTIUSD,20050112,182800,46.19,46.19,46.00,46.08
WTIUSD,20050112,182900,46.00,46.20,45.99,46.08
WTIUSD,20050112,183000,46.10,46.20,46.08,46.08
WTIUSD,20050112,183100,46.08,46.30,46.08,46.30
WTIUSD,20050112,183200,46.28,46.30,46.19,46.20
WTIUSD,20050112,183300,46.20,46.20,46.18,46.20
WTIUSD,20050112,183400,46.20,46.20,46.09,46.18
WTIUSD,20050112,183500,46.09,46.20,46.08,46.18
WTIUSD,20050112,183600,46.19,46.19,46.19,46.19
WTIUSD,20050112,183700,46.09,46.18,46.08,46.08
WTIUSD,20050112,183800,46.10,46.19,46.08,46.19
WTIUSD,20050112,183900,46.08,46.10,46.08,46.10
WTIUSD,20050112,184000,46.10,46.19,46.08,46.19
WTIUSD,20050112,184100,46.18,46.20,46.18,46.20
WTIUSD,20050112,184200,46.18,46.20,46.08,46.19
WTIUSD,20050112,184300,46.10,46.19,46.10,46.18
WTIUSD,20050112,184400,46.10,46.10,46.09,46.10
WTIUSD,20050112,184500,46.09,46.10,45.99,46.09
WTIUSD,20050112,184600,45.99,46.00,45.99,46.00
WTIUSD,20050112,184700,45.99,46.09,45.99,46.08
WTIUSD,20050112,184800,46.10,46.10,46.08,46.08
WTIUSD,20050112,184900,46.09,46.09,46.09,46.09
WTIUSD,20050112,185000,46.08,46.20,46.08,46.19
WTIUSD,20050112,185100,46.20,46.20,46.19,46.20
WTIUSD,20050112,185200,46.18,46.20,46.18,46.20
WTIUSD,20050112,185300,46.28,46.29,46.28,46.29
WTIUSD,20050112,185400,46.29,46.30,46.29,46.30
WTIUSD,20050112,185500,46.29,46.39,46.28,46.30
WTIUSD,20050112,185600,46.40,46.50,46.40,46.50
WTIUSD,20050112,185700,46.40,46.50,46.40,46.40
WTIUSD,20050112,185800,46.50,46.50,46.38,46.38
WTIUSD,20050112,185900,46.28,46.40,46.28,46.40
WTIUSD,20050112,190000,46.40,46.40,46.29,46.30
WTIUSD,20050112,190100,46.29,46.40,46.29,46.39
WTIUSD,20050112,190200,46.39,46.39,46.28,46.39
WTIUSD,20050112,190300,46.39,46.39,46.29,46.30
WTIUSD,20050112,190400,46.28,46.30,46.28,46.30
WTIUSD,20050112,190500,46.28,46.30,46.28,46.30
WTIUSD,20050112,190600,46.30,46.30,46.28,46.29
WTIUSD,20050112,190700,46.30,46.30,46.28,46.28
WTIUSD,20050112,190800,46.29,46.29,46.28,46.28
WTIUSD,20050112,190900,46.30,46.40,46.28,46.40
WTIUSD,20050112,191000,46.40,46.40,46.39,46.39
WTIUSD,20050112,191100,46.39,46.50,46.38,46.39
WTIUSD,20050112,191200,46.39,46.40,46.39,46.40
WTIUSD,20050112,191300,46.40,46.49,46.38,46.39
WTIUSD,20050112,191400,46.28,46.40,46.28,46.40
WTIUSD,20050112,191500,46.39,46.40,46.39,46.40
WTIUSD,20050112,191600,46.40,46.40,46.38,46.38
WTIUSD,20050112,191700,46.38,46.40,46.38,46.39
WTIUSD,20050112,191800,46.39,46.39,46.29,46.29
WTIUSD,20050112,191900,46.39,46.40,46.30,46.30
WTIUSD,20050112,192000,46.28,46.30,46.28,46.28
WTIUSD,20050112,192100,46.28,46.30,46.28,46.30
WTIUSD,20050112,192200,46.29,46.30,46.29,46.30
WTIUSD,20050112,192300,46.29,46.29,46.18,46.18
WTIUSD,20050112,192400,46.30,46.39,46.20,46.38
WTIUSD,20050112,192500,46.28,46.29,46.20,46.28
WTIUSD,20050112,192600,46.28,46.30,46.28,46.29
WTIUSD,20050112,192700,46.39,46.50,46.30,46.50
WTIUSD,20050112,192800,46.49,46.49,46.29,46.48
WTIUSD,20050112,192900,46.38,46.50,46.28,46.40
WTIUSD,20050112,201500,46.50,46.50,46.30,46.50
WTIUSD,20050112,201900,46.38,46.40,46.38,46.40
WTIUSD,20050112,202100,46.50,46.50,46.49,46.49
WTIUSD,20050112,202200,46.48,46.48,46.48,46.48
WTIUSD,20050112,202400,46.48,46.49,46.48,46.48
WTIUSD,20050112,202500,46.48,46.50,46.48,46.50
WTIUSD,20050112,202600,46.49,46.49,46.48,46.49
WTIUSD,20050112,202700,46.48,46.49,46.48,46.49
WTIUSD,20050112,202900,46.50,46.50,46.48,46.50
WTIUSD,20050112,203000,46.50,46.50,46.48,46.48
WTIUSD,20050112,203100,46.50,46.50,46.49,46.49
WTIUSD,20050112,203200,46.50,46.50,46.48,46.48
WTIUSD,20050112,203300,46.48,46.49,46.48,46.48
WTIUSD,20050112,203500,46.49,46.50,46.48,46.48
WTIUSD,20050112,203600,46.48,46.49,46.48,46.49
WTIUSD,20050112,203700,46.48,46.50,46.48,46.49
WTIUSD,20050112,203900,46.49,46.50,46.48,46.50
WTIUSD,20050112,204000,46.49,46.50,46.48,46.48
WTIUSD,20050112,204100,46.50,46.50,46.48,46.48
WTIUSD,20050112,204200,46.50,46.50,46.49,46.49
WTIUSD,20050112,204300,46.48,46.50,46.48,46.50
WTIUSD,20050112,204700,46.49,46.49,46.48,46.48
WTIUSD,20050112,204800,46.48,46.49,46.48,46.48
WTIUSD,20050112,204900,46.50,46.50,46.49,46.49
WTIUSD,20050112,205100,46.49,46.50,46.48,46.49
WTIUSD,20050112,205200,46.50,46.50,46.49,46.50
WTIUSD,20050112,205300,46.50,46.50,46.49,46.49
WTIUSD,20050112,205400,46.48,46.50,46.48,46.50
WTIUSD,20050112,205500,46.50,46.50,46.49,46.50
WTIUSD,20050112,205600,46.49,46.49,46.38,46.38
WTIUSD,20050112,205700,46.39,46.39,46.38,46.38
WTIUSD,20050112,205800,46.40,46.40,46.40,46.40
WTIUSD,20050112,210300,46.40,46.40,46.38,46.38
WTIUSD,20050112,210400,46.48,46.50,46.48,46.48
WTIUSD,20050112,210600,46.50,46.50,46.48,46.48
WTIUSD,20050112,210800,46.49,46.50,46.48,46.49
WTIUSD,20050112,211200,46.50,46.50,46.49,46.49
WTIUSD,20050112,211700,46.50,46.50,46.48,46.48
WTIUSD,20050112,212600,46.48,46.50,46.48,46.49
WTIUSD,20050112,213100,46.49,46.50,46.48,46.50
WTIUSD,20050112,213400,46.48,46.50,46.48,46.50
WTIUSD,20050112,213600,46.39,46.39,46.39,46.39
WTIUSD,20050112,213900,46.50,46.50,46.49,46.49
WTIUSD,20050112,214500,46.48,46.50,46.48,46.50
WTIUSD,20050112,214600,46.50,46.50,46.48,46.50
WTIUSD,20050112,214900,46.40,46.40,46.38,46.38
WTIUSD,20050112,215100,46.48,46.50,46.48,46.50
WTIUSD,20050112,215200,46.49,46.50,46.49,46.49
WTIUSD,20050112,215400,46.48,46.50,46.48,46.50
WTIUSD,20050112,215500,46.49,46.50,46.48,46.48
WTIUSD,20050112,215600,46.48,46.48,46.48,46.48
WTIUSD,20050112,215700,46.50,46.50,46.48,46.48
WTIUSD,20050112,215800,46.50,46.50,46.48,46.48
WTIUSD,20050112,220300,46.50,46.50,46.49,46.49
WTIUSD,20050112,220400,46.50,46.58,46.50,46.58
WTIUSD,20050112,220500,46.59,46.60,46.58,46.58
WTIUSD,20050112,220600,46.58,46.59,46.58,46.59
WTIUSD,20050112,220700,46.59,46.60,46.58,46.60
WTIUSD,20050112,220800,46.48,46.49,46.48,46.49
WTIUSD,20050112,221000,46.49,46.49,46.49,46.49
WTIUSD,20050112,221200,46.49,46.50,46.48,46.50
WTIUSD,20050112,221300,46.50,46.50,46.49,46.50
WTIUSD,20050112,222000,46.48,46.50,46.48,46.50
WTIUSD,20050112,222900,46.59,46.59,46.59,46.59
WTIUSD,20050112,224000,46.48,46.50,46.48,46.48
WTIUSD,20050112,224100,46.60,46.60,46.58,46.58
WTIUSD,20050112,224300,46.58,46.59,46.58,46.58
WTIUSD,20050112,224500,46.59,46.59,46.58,46.58
WTIUSD,20050112,224600,46.59,46.60,46.59,46.60
WTIUSD,20050112,224800,46.59,46.59,46.58,46.58
WTIUSD,20050112,225300,46.60,46.60,46.58,46.60
WTIUSD,20050112,225400,46.59,46.60,46.59,46.60
WTIUSD,20050112,225700,46.59,46.59,46.58,46.58
WTIUSD,20050112,230400,46.59,46.60,46.58,46.58
WTIUSD,20050112,230500,46.48,46.50,46.48,46.49
WTIUSD,20050112,230800,46.50,46.50,46.49,46.50
WTIUSD,20050112,230900,46.48,46.49,46.48,46.49
WTIUSD,20050112,231000,46.48,46.50,46.48,46.50
WTIUSD,20050112,231200,46.49,46.50,46.49,46.50
WTIUSD,20050112,231800,46.50,46.50,46.49,46.50
WTIUSD,20050112,232800,46.49,46.50,46.48,46.50
WTIUSD,20050112,233300,46.49,46.49,46.48,46.48
WTIUSD,20050112,233400,46.49,46.49,46.48,46.48
WTIUSD,20050112,233800,46.50,46.50,46.48,46.49
WTIUSD,20050112,234400,46.48,46.50,46.48,46.48
WTIUSD,20050112,234700,46.49,46.60,46.49,46.60
WTIUSD,20050112,235800,46.49,46.50,46.49,46.50
DJIUSD,20050112,001600,10584,10584,10583,10583
DJIUSD,20050112,001700,10586,10586,10585,10585
DJIUSD,20050112,001800,10587,10587,10587,10587
DJIUSD,20050112,001900,10588,10588,10586,10587
DJIUSD,20050112,002000,10587,10587,10587,10587
DJIUSD,20050112,002300,10585,10585,10585,10585
DJIUSD,20050112,002400,10582,10584,10582,10582
DJIUSD,20050112,002600,10584,10585,10583,10584
DJIUSD,20050112,002800,10585,10586,10583,10583
DJIUSD,20050112,003000,10585,10586,10583,10584
DJIUSD,20050112,003100,10584,10584,10583,10583
DJIUSD,20050112,003400,10586,10586,10585,10585
DJIUSD,20050112,003800,10584,10585,10584,10585
DJIUSD,20050112,004100,10585,10585,10585,10585
DJIUSD,20050112,004200,10585,10585,10584,10585
DJIUSD,20050112,004300,10585,10585,10585,10585
DJIUSD,20050112,005000,10585,10585,10583,10583
DJIUSD,20050112,005400,10586,10586,10585,10585
DJIUSD,20050112,005500,10585,10586,10585,10586
DJIUSD,20050112,010100,10586,10586,10585,10585
DJIUSD,20050112,010700,10585,10586,10584,10585
DJIUSD,20050112,011600,10584,10585,10584,10585
DJIUSD,20050112,012000,10585,10585,10584,10585
DJIUSD,20050112,012400,10583,10584,10583,10584
DJIUSD,20050112,012500,10584,10584,10584,10584
DJIUSD,20050112,012600,10583,10583,10583,10583
DJIUSD,20050112,013300,10585,10585,10585,10585
DJIUSD,20050112,014000,10585,10585,10585,10585
DJIUSD,20050112,014300,10583,10584,10583,10583
DJIUSD,20050112,014400,10584,10584,10582,10582
DJIUSD,20050112,014600,10584,10584,10584,10584
DJIUSD,20050112,020300,10585,10585,10584,10584
DJIUSD,20050112,020700,10583,10584,10583,10584
DJIUSD,20050112,021000,10583,10585,10583,10585
DJIUSD,20050112,021300,10582,10583,10582,10583
DJIUSD,20050112,021600,10584,10584,10583,10584
DJIUSD,20050112,021700,10583,10583,10583,10583
DJIUSD,20050112,021800,10582,10584,10582,10583
DJIUSD,20050112,023000,10583,10583,10582,10582
DJIUSD,20050112,023100,10583,10583,10581,10581
DJIUSD,20050112,023500,10582,10582,10580,10580
DJIUSD,20050112,023700,10581,10581,10580,10580
DJIUSD,20050112,024100,10578,10579,10577,10577
DJIUSD,20050112,024500,10580,10580,10578,10580
DJIUSD,20050112,024900,10581,10581,10580,10580
DJIUSD,20050112,025200,10579,10579,10575,10576
DJIUSD,20050112,025500,10577,10577,10576,10576
DJIUSD,20050112,025600,10576,10576,10576,10576
DJIUSD,20050112,025800,10576,10577,10575,10575
DJIUSD,20050112,025900,10575,10576,10575,10576
DJIUSD,20050112,030300,10576,10577,10575,10576
DJIUSD,20050112,030800,10576,10577,10576,10576
DJIUSD,20050112,031000,10578,10578,10576,10576
DJIUSD,20050112,031200,10577,10578,10577,10578
DJIUSD,20050112,031300,10578,10578,10577,10578
DJIUSD,20050112,031400,10576,10577,10575,10575
DJIUSD,20050112,031600,10575,10575,10575,10575
DJIUSD,20050112,031700,10577,10577,10576,10576
DJIUSD,20050112,031800,10574,10574,10574,10574
DJIUSD,20050112,032000,10574,10575,10574,10575
DJIUSD,20050112,032300,10573,10575,10573,10575
DJIUSD,20050112,032600,10573,10573,10572,10572
DJIUSD,20050112,034600,10575,10576,10575,10575
DJIUSD,20050112,034700,10575,10575,10573,10574
DJIUSD,20050112,035200,10573,10573,10572,10572
DJIUSD,20050112,035300,10572,10574,10572,10572
DJIUSD,20050112,041100,10577,10577,10577,10577
DJIUSD,20050112,041400,10575,10575,10572,10574
DJIUSD,20050112,042700,10574,10574,10573,10573
DJIUSD,20050112,043000,10574,10574,10573,10573
DJIUSD,20050112,043700,10571,10571,10571,10571
DJIUSD,20050112,045000,10574,10575,10574,10575
DJIUSD,20050112,045100,10572,10574,10572,10573
DJIUSD,20050112,050900,10572,10574,10572,10574
DJIUSD,20050112,051000,10573,10574,10573,10573
DJIUSD,20050112,051100,10573,10575,10560,10560
DJIUSD,20050112,051200,10572,10573,10567,10567
DJIUSD,20050112,051300,10569,10570,10566,10568
DJIUSD,20050112,052000,10568,10568,10568,10568
DJIUSD,20050112,053000,10571,10571,10571,10571
DJIUSD,20050112,055800,10569,10573,10568,10573
DJIUSD,20050112,055900,10571,10573,10571,10571
DJIUSD,20050112,060000,10572,10573,10571,10573
DJIUSD,20050112,060500,10572,10572,10571,10571
DJIUSD,20050112,060800,10571,10572,10571,10571
DJIUSD,20050112,060900,10569,10572,10569,10572
DJIUSD,20050112,061000,10573,10574,10572,10574
DJIUSD,20050112,061100,10573,10574,10573,10574
DJIUSD,20050112,061200,10574,10575,10573,10575
DJIUSD,20050112,063100,10573,10575,10573,10575
DJIUSD,20050112,063200,10573,10574,10573,10574
DJIUSD,20050112,064200,10574,10574,10573,10573
DJIUSD,20050112,064800,10571,10576,10571,10576
DJIUSD,20050112,065000,10576,10576,10574,10575
DJIUSD,20050112,065600,10574,10577,10574,10577
DJIUSD,20050112,065800,10577,10577,10577,10577
DJIUSD,20050112,065900,10578,10579,10577,10578
DJIUSD,20050112,070000,10581,10583,10580,10582
DJIUSD,20050112,070100,10577,10581,10577,10579
DJIUSD,20050112,070200,10581,10584,10581,10582
DJIUSD,20050112,070300,10582,10585,10582,10584
DJIUSD,20050112,070400,10584,10584,10582,10582
DJIUSD,20050112,070500,10583,10583,10583,10583
DJIUSD,20050112,070600,10582,10582,10581,10581
DJIUSD,20050112,070700,10579,10581,10579,10580
DJIUSD,20050112,070900,10580,10584,10580,10583
DJIUSD,20050112,071000,10584,10584,10582,10582
DJIUSD,20050112,071300,10584,10585,10584,10585
DJIUSD,20050112,071400,10584,10585,10583,10585
DJIUSD,20050112,071500,10584,10584,10580,10580
DJIUSD,20050112,071900,10581,10582,10581,10582
DJIUSD,20050112,072900,10574,10575,10574,10575
DJIUSD,20050112,073000,10576,10577,10576,10576
DJIUSD,20050112,073100,10573,10575,10572,10572
DJIUSD,20050112,073500,10571,10571,10569,10570
DJIUSD,20050112,073700,10571,10572,10571,10572
DJIUSD,20050112,073800,10570,10574,10570,10574
DJIUSD,20050112,073900,10573,10574,10573,10574
DJIUSD,20050112,074000,10572,10574,10572,10572
DJIUSD,20050112,074100,10573,10576,10573,10576
DJIUSD,20050112,074700,10573,10573,10572,10572
DJIUSD,20050112,074800,10571,10574,10570,10572
DJIUSD,20050112,075500,10572,10573,10571,10573
DJIUSD,20050112,080200,10577,10579,10577,10579
DJIUSD,20050112,080900,10579,10580,10578,10580
DJIUSD,20050112,081500,10581,10583,10581,10583
DJIUSD,20050112,081700,10579,10579,10578,10579
DJIUSD,20050112,081800,10578,10579,10577,10577
DJIUSD,20050112,081900,10581,10582,10581,10582
DJIUSD,20050112,082100,10580,10581,10580,10581
DJIUSD,20050112,082200,10580,10580,10580,10580
DJIUSD,20050112,082300,10579,10580,10579,10580
DJIUSD,20050112,082600,10576,10576,10575,10575
DJIUSD,20050112,083200,10577,10577,10577,10577
DJIUSD,20050112,083400,10576,10576,10575,10575
DJIUSD,20050112,083500,10578,10578,10578,10578
DJIUSD,20050112,083600,10578,10578,10574,10574
DJIUSD,20050112,083700,10573,10575,10571,10572
DJIUSD,20050112,083900,10573,10575,10573,10575
DJIUSD,20050112,084100,10576,10577,10576,10576
DJIUSD,20050112,084400,10575,10576,10575,10575
DJIUSD,20050112,084600,10576,10576,10575,10575
DJIUSD,20050112,084700,10576,10577,10576,10577
DJIUSD,20050112,084900,10576,10577,10575,10575
DJIUSD,20050112,085100,10573,10573,10572,10572
DJIUSD,20050112,085300,10576,10576,10576,10576
DJIUSD,20050112,085800,10573,10573,10573,10573
DJIUSD,20050112,090200,10573,10573,10573,10573
DJIUSD,20050112,090500,10572,10572,10571,10572
DJIUSD,20050112,090600,10572,10572,10571,10571
DJIUSD,20050112,090900,10571,10571,10570,10571
DJIUSD,20050112,091000,10570,10571,10569,10569
DJIUSD,20050112,091300,10571,10571,10569,10570
DJIUSD,20050112,091600,10571,10571,10570,10570
DJIUSD,20050112,091700,10574,10574,10573,10573
DJIUSD,20050112,091900,10573,10573,10572,10572
DJIUSD,20050112,092300,10573,10573,10571,10573
DJIUSD,20050112,092900,10575,10575,10575,10575
DJIUSD,20050112,093200,10571,10573,10571,10572
DJIUSD,20050112,093900,10575,10577,10575,10576
DJIUSD,20050112,094300,10575,10575,10571,10571
DJIUSD,20050112,094500,10571,10571,10571,10571
DJIUSD,20050112,094900,10574,10575,10573,10575
DJIUSD,20050112,095500,10572,10573,10572,10573
DJIUSD,20050112,095800,10574,10576,10574,10576
DJIUSD,20050112,100400,10573,10574,10573,10573
DJIUSD,20050112,101000,10573,10573,10573,10573
DJIUSD,20050112,101800,10574,10576,10574,10574
DJIUSD,20050112,101900,10576,10576,10575,10575
DJIUSD,20050112,102000,10575,10575,10575,10575
DJIUSD,20050112,102700,10578,10579,10577,10577
DJIUSD,20050112,103100,10577,10578,10577,10577
DJIUSD,20050112,103300,10579,10579,10578,10578
DJIUSD,20050112,103400,10581,10581,10580,10581
DJIUSD,20050112,103500,10581,10581,10581,10581
DJIUSD,20050112,103600,10580,10580,10579,10579
DJIUSD,20050112,103700,10580,10580,10579,10579
DJIUSD,20050112,103800,10578,10583,10578,10583
DJIUSD,20050112,104000,10582,10582,10581,10581
DJIUSD,20050112,104100,10582,10582,10580,10581
DJIUSD,20050112,104200,10582,10582,10582,10582
DJIUSD,20050112,104300,10583,10583,10582,10582
DJIUSD,20050112,104400,10582,10584,10582,10582
DJIUSD,20050112,104600,10581,10582,10581,10582
DJIUSD,20050112,105400,10579,10580,10578,10578
DJIUSD,20050112,105700,10581,10582,10579,10582
DJIUSD,20050112,105900,10582,10584,10582,10583
DJIUSD,20050112,110100,10580,10580,10578,10578
DJIUSD,20050112,110300,10579,10579,10577,10579
DJIUSD,20050112,110400,10579,10581,10579,10581
DJIUSD,20050112,110500,10581,10581,10581,10581
DJIUSD,20050112,111100,10582,10582,10581,10581
DJIUSD,20050112,111300,10583,10584,10583,10583
DJIUSD,20050112,111600,10583,10583,10582,10582
DJIUSD,20050112,111800,10582,10582,10582,10582
DJIUSD,20050112,111900,10583,10583,10583,10583
DJIUSD,20050112,112000,10584,10584,10582,10582
DJIUSD,20050112,112100,10584,10585,10584,10585
DJIUSD,20050112,112300,10584,10586,10583,10586
DJIUSD,20050112,112400,10586,10586,10586,10586
DJIUSD,20050112,112500,10586,10588,10586,10588
DJIUSD,20050112,112600,10585,10588,10585,10588
DJIUSD,20050112,112700,10586,10588,10585,10585
DJIUSD,20050112,112900,10584,10585,10584,10585
DJIUSD,20050112,113300,10586,10586,10586,10586
DJIUSD,20050112,113400,10586,10587,10585,10587
DJIUSD,20050112,113500,10585,10587,10585,10587
DJIUSD,20050112,113600,10587,10588,10587,10588
DJIUSD,20050112,113700,10587,10587,10587,10587
DJIUSD,20050112,113800,10586,10587,10586,10587
DJIUSD,20050112,114000,10587,10588,10587,10588
DJIUSD,20050112,114100,10588,10589,10587,10589
DJIUSD,20050112,114200,10587,10591,10587,10591
DJIUSD,20050112,114300,10589,10589,10588,10589
DJIUSD,20050112,114400,10588,10589,10587,10588
DJIUSD,20050112,114500,10587,10588,10587,10588
DJIUSD,20050112,114700,10588,10589,10587,10587
DJIUSD,20050112,114800,10588,10588,10586,10586
DJIUSD,20050112,114900,10587,10588,10587,10588
DJIUSD,20050112,115000,10588,10588,10585,10586
DJIUSD,20050112,115100,10585,10586,10583,10583
DJIUSD,20050112,115300,10583,10583,10583,10583
DJIUSD,20050112,115400,10581,10582,10580,10582
DJIUSD,20050112,115700,10580,10582,10580,10581
DJIUSD,20050112,115800,10581,10581,10580,10580
DJIUSD,20050112,115900,10580,10580,10578,10579
DJIUSD,20050112,120000,10578,10578,10576,10576
DJIUSD,20050112,120200,10578,10579,10577,10577
DJIUSD,20050112,120300,10580,10580,10578,10580
DJIUSD,20050112,120400,10579,10580,10579,10580
DJIUSD,20050112,120500,10578,10581,10578,10581
DJIUSD,20050112,120600,10581,10583,10581,10582
DJIUSD,20050112,120700,10581,10583,10581,10583
DJIUSD,20050112,120800,10583,10583,10582,10583
DJIUSD,20050112,120900,10581,10582,10581,10582
DJIUSD,20050112,121000,10583,10583,10581,10581
DJIUSD,20050112,121100,10583,10583,10582,10582
DJIUSD,20050112,121300,10582,10582,10580,10581
DJIUSD,20050112,121400,10580,10582,10580,10581
DJIUSD,20050112,121500,10581,10582,10580,10581
DJIUSD,20050112,121600,10580,10581,10580,10580
DJIUSD,20050112,121700,10581,10582,10581,10582
DJIUSD,20050112,121800,10582,10582,10581,10581
DJIUSD,20050112,121900,10583,10585,10583,10585
DJIUSD,20050112,122000,10583,10583,10578,10581
DJIUSD,20050112,122100,10578,10578,10578,10578
DJIUSD,20050112,122200,10578,10579,10578,10579
DJIUSD,20050112,122300,10580,10580,10577,10578
DJIUSD,20050112,122400,10577,10577,10576,10576
DJIUSD,20050112,122500,10576,10579,10576,10577
DJIUSD,20050112,122600,10576,10577,10576,10577
DJIUSD,20050112,122700,10577,10578,10576,10578
DJIUSD,20050112,122800,10577,10578,10576,10576
DJIUSD,20050112,122900,10575,10577,10573,10577
DJIUSD,20050112,123000,10575,10575,10568,10573
DJIUSD,20050112,123100,10572,10573,10570,10571
DJIUSD,20050112,123200,10571,10572,10569,10570
DJIUSD,20050112,123300,10570,10573,10567,10570
DJIUSD,20050112,123400,10572,10574,10571,10571
DJIUSD,20050112,123500,10573,10573,10566,10567
DJIUSD,20050112,123600,10567,10569,10563,10563
DJIUSD,20050112,123700,10563,10566,10563,10566
DJIUSD,20050112,123800,10566,10571,10566,10568
DJIUSD,20050112,123900,10569,10571,10568,10570
DJIUSD,20050112,124000,10570,10572,10569,10572
DJIUSD,20050112,124100,10571,10571,10568,10570
DJIUSD,20050112,124200,10569,10571,10569,10570
DJIUSD,20050112,124300,10569,10571,10569,10570
DJIUSD,20050112,124400,10571,10572,10568,10572
DJIUSD,20050112,124500,10571,10572,10569,10569
DJIUSD,20050112,124600,10569,10570,10569,10570
DJIUSD,20050112,124700,10570,10571,10570,10570
DJIUSD,20050112,124800,10570,10571,10570,10571
DJIUSD,20050112,124900,10569,10570,10568,10569
DJIUSD,20050112,125000,10570,10570,10567,10567
DJIUSD,20050112,125100,10567,10568,10566,10567
DJIUSD,20050112,125200,10566,10567,10565,10565
DJIUSD,20050112,125300,10566,10567,10562,10564
DJIUSD,20050112,125400,10564,10565,10564,10564
DJIUSD,20050112,125500,10565,10565,10564,10564
DJIUSD,20050112,125600,10564,10564,10564,10564
DJIUSD,20050112,125700,10563,10564,10561,10561
DJIUSD,20050112,125800,10564,10567,10563,10566
DJIUSD,20050112,125900,10564,10566,10564,10564
DJIUSD,20050112,130000,10563,10565,10562,10564
DJIUSD,20050112,130100,10563,10564,10562,10564
DJIUSD,20050112,130200,10565,10565,10563,10563
DJIUSD,20050112,130300,10564,10566,10563,10566
DJIUSD,20050112,130400,10565,10565,10563,10564
DJIUSD,20050112,130500,10564,10565,10564,10565
DJIUSD,20050112,130600,10564,10564,10560,10562
DJIUSD,20050112,130700,10562,10564,10562,10564
DJIUSD,20050112,130800,10564,10566,10563,10564
DJIUSD,20050112,130900,10566,10566,10565,10565
DJIUSD,20050112,131000,10565,10567,10564,10567
DJIUSD,20050112,131100,10567,10567,10565,10567
DJIUSD,20050112,131200,10565,10566,10565,10566
DJIUSD,20050112,131300,10564,10565,10564,10565
DJIUSD,20050112,131400,10563,10565,10563,10563
DJIUSD,20050112,131500,10565,10565,10564,10564
DJIUSD,20050112,131600,10564,10564,10563,10564
DJIUSD,20050112,131800,10563,10563,10562,10563
DJIUSD,20050112,131900,10562,10564,10561,10562
DJIUSD,20050112,132000,10562,10562,10558,10560
DJIUSD,20050112,132100,10557,10561,10557,10561
DJIUSD,20050112,132200,10559,10559,10559,10559
DJIUSD,20050112,132300,10562,10562,10560,10561
DJIUSD,20050112,132400,10560,10562,10559,10561
DJIUSD,20050112,132500,10558,10559,10556,10556
DJIUSD,20050112,132600,10557,10557,10552,10554
DJIUSD,20050112,132700,10555,10557,10554,10557
DJIUSD,20050112,132800,10557,10559,10556,10556
DJIUSD,20050112,132900,10556,10563,10555,10562
DJIUSD,20050112,133000,10560,10561,10556,10559
DJIUSD,20050112,133100,10558,10565,10556,10564
DJIUSD,20050112,133200,10564,10567,10562,10563
DJIUSD,20050112,133300,10564,10568,10563,10568
DJIUSD,20050112,133400,10568,10569,10557,10560
DJIUSD,20050112,133500,10559,10563,10559,10561
DJIUSD,20050112,133600,10560,10572,10560,10568
DJIUSD,20050112,133700,10569,10570,10559,10560
DJIUSD,20050112,133800,10560,10563,10553,10561
DJIUSD,20050112,133900,10561,10569,10561,10565
DJIUSD,20050112,134000,10566,10567,10564,10566
DJIUSD,20050112,134100,10565,10570,10564,10567
DJIUSD,20050112,134200,10567,10576,10567,10571
DJIUSD,20050112,134300,10570,10571,10565,10568
DJIUSD,20050112,134400,10568,10568,10561,10564
DJIUSD,20050112,134500,10562,10566,10562,10562
DJIUSD,20050112,134600,10561,10565,10560,10561
DJIUSD,20050112,134700,10561,10561,10555,10558
DJIUSD,20050112,134800,10558,10560,10555,10555
DJIUSD,20050112,134900,10557,10557,10547,10547
DJIUSD,20050112,135000,10549,10549,10542,10542
DJIUSD,20050112,135100,10545,10546,10537,10538
DJIUSD,20050112,135200,10537,10545,10537,10542
DJIUSD,20050112,135300,10541,10543,10537,10537
DJIUSD,20050112,135400,10538,10540,10529,10531
DJIUSD,20050112,135500,10530,10538,10528,10532
DJIUSD,20050112,135600,10532,10541,10532,10538
DJIUSD,20050112,135700,10538,10541,10536,10539
DJIUSD,20050112,135800,10539,10540,10534,10536
DJIUSD,20050112,135900,10537,10537,10531,10532
DJIUSD,20050112,140000,10532,10540,10532,10540
DJIUSD,20050112,140100,10540,10541,10537,10538
DJIUSD,20050112,140200,10538,10545,10537,10544
DJIUSD,20050112,140300,10545,10550,10543,10548
DJIUSD,20050112,140400,10549,10553,10548,10550
DJIUSD,20050112,140500,10548,10558,10548,10555
DJIUSD,20050112,140600,10556,10558,10553,10555
DJIUSD,20050112,140700,10554,10556,10552,10554
DJIUSD,20050112,140800,10555,10557,10551,10554
DJIUSD,20050112,140900,10551,10557,10551,10556
DJIUSD,20050112,141000,10556,10556,10554,10555
DJIUSD,20050112,141100,10555,10557,10551,10554
DJIUSD,20050112,141200,10553,10556,10551,10556
DJIUSD,20050112,141300,10558,10562,10555,10558
DJIUSD,20050112,141400,10558,10559,10552,10552
DJIUSD,20050112,141500,10553,10556,10553,10555
DJIUSD,20050112,141600,10555,10558,10553,10555
DJIUSD,20050112,141700,10556,10561,10554,10555
DJIUSD,20050112,141800,10553,10555,10550,10554
DJIUSD,20050112,141900,10555,10556,10544,10547
DJIUSD,20050112,142000,10546,10549,10543,10546
DJIUSD,20050112,142100,10548,10548,10539,10540
DJIUSD,20050112,142200,10541,10541,10532,10532
DJIUSD,20050112,142300,10532,10539,10527,10539
DJIUSD,20050112,142400,10538,10542,10537,10537
DJIUSD,20050112,142500,10537,10543,10536,10543
DJIUSD,20050112,142600,10542,10544,10542,10543
DJIUSD,20050112,142700,10542,10543,10535,10539
DJIUSD,20050112,142800,10538,10545,10538,10541
DJIUSD,20050112,142900,10542,10542,10538,10542
DJIUSD,20050112,143000,10542,10547,10534,10544
DJIUSD,20050112,143100,10544,10546,10535,10536
DJIUSD,20050112,143200,10537,10546,10533,10545
DJIUSD,20050112,143300,10546,10546,10538,10540
DJIUSD,20050112,143400,10539,10548,10539,10546
DJIUSD,20050112,143500,10546,10547,10543,10546
DJIUSD,20050112,143600,10547,10547,10536,10536
DJIUSD,20050112,143700,10537,10538,10532,10534
DJIUSD,20050112,143800,10534,10538,10528,10528
DJIUSD,20050112,143900,10529,10530,10518,10520
DJIUSD,20050112,144000,10519,10525,10513,10523
DJIUSD,20050112,144100,10522,10527,10522,10527
DJIUSD,20050112,144200,10526,10527,10519,10523
DJIUSD,20050112,144300,10522,10522,10511,10514
DJIUSD,20050112,144400,10515,10516,10513,10516
DJIUSD,20050112,144500,10515,10518,10513,10515
DJIUSD,20050112,144600,10516,10523,10516,10523
DJIUSD,20050112,144700,10524,10524,10516,10518
DJIUSD,20050112,144800,10519,10523,10515,10520
DJIUSD,20050112,144900,10522,10522,10513,10513
DJIUSD,20050112,145000,10514,10518,10509,10515
DJIUSD,20050112,145100,10514,10518,10512,10514
DJIUSD,20050112,145200,10513,10513,10506,10508
DJIUSD,20050112,145300,10509,10510,10505,10505
DJIUSD,20050112,145400,10505,10505,10499,10503
DJIUSD,20050112,145500,10503,10506,10500,10504
DJIUSD,20050112,145600,10506,10509,10506,10507
DJIUSD,20050112,145700,10509,10510,10505,10506
DJIUSD,20050112,145800,10507,10515,10505,10512
DJIUSD,20050112,145900,10513,10515,10510,10514
DJIUSD,20050112,150000,10512,10516,10511,10514
DJIUSD,20050112,150100,10513,10515,10510,10510
DJIUSD,20050112,150200,10510,10512,10506,10509
DJIUSD,20050112,150300,10509,10514,10509,10514
DJIUSD,20050112,150400,10513,10513,10510,10512
DJIUSD,20050112,150500,10513,10515,10510,10514
DJIUSD,20050112,150600,10514,10515,10511,10515
DJIUSD,20050112,150700,10514,10517,10514,10517
DJIUSD,20050112,150800,10517,10522,10515,10518
DJIUSD,20050112,150900,10520,10520,10517,10518
DJIUSD,20050112,151000,10518,10521,10518,10520
DJIUSD,20050112,151100,10518,10519,10513,10519
DJIUSD,20050112,151200,10517,10523,10517,10519
DJIUSD,20050112,151300,10519,10524,10518,10523
DJIUSD,20050112,151400,10522,10525,10522,10524
DJIUSD,20050112,151500,10522,10528,10521,10526
DJIUSD,20050112,151600,10527,10531,10525,10525
DJIUSD,20050112,151700,10527,10532,10524,10532
DJIUSD,20050112,151800,10531,10533,10531,10531
DJIUSD,20050112,151900,10532,10532,10525,10529
DJIUSD,20050112,152000,10530,10531,10526,10526
DJIUSD,20050112,152100,10527,10529,10524,10528
DJIUSD,20050112,152200,10527,10527,10524,10524
DJIUSD,20050112,152300,10524,10526,10520,10525
DJIUSD,20050112,152400,10525,10526,10522,10525
DJIUSD,20050112,152500,10525,10528,10525,10526
DJIUSD,20050112,152600,10526,10529,10522,10525
DJIUSD,20050112,152700,10524,10531,10523,10528
DJIUSD,20050112,152800,10531,10532,10526,10529
DJIUSD,20050112,152900,10531,10533,10529,10532
DJIUSD,20050112,153000,10531,10543,10531,10539
DJIUSD,20050112,153100,10540,10543,10538,10539
DJIUSD,20050112,153200,10540,10545,10537,10543
DJIUSD,20050112,153300,10541,10545,10541,10542
DJIUSD,20050112,153400,10541,10545,10541,10543
DJIUSD,20050112,153500,10544,10551,10543,10547
DJIUSD,20050112,153600,10547,10549,10545,10549
DJIUSD,20050112,153700,10547,10556,10547,10554
DJIUSD,20050112,153800,10554,10559,10554,10559
DJIUSD,20050112,153900,10560,10568,10557,10566
DJIUSD,20050112,154000,10565,10568,10562,10563
DJIUSD,20050112,154100,10565,10565,10563,10563
DJIUSD,20050112,154200,10564,10565,10562,10562
DJIUSD,20050112,154300,10563,10564,10561,10561
DJIUSD,20050112,154400,10560,10566,10560,10563
DJIUSD,20050112,154500,10564,10565,10561,10563
DJIUSD,20050112,154600,10562,10572,10561,10571
DJIUSD,20050112,154700,10569,10581,10569,10575
DJIUSD,20050112,154800,10577,10578,10571,10571
DJIUSD,20050112,154900,10574,10574,10568,10571
DJIUSD,20050112,155000,10573,10573,10567,10572
DJIUSD,20050112,155100,10571,10575,10570,10572
DJIUSD,20050112,155200,10570,10574,10570,10574
DJIUSD,20050112,155300,10572,10572,10569,10570
DJIUSD,20050112,155400,10570,10570,10568,10568
DJIUSD,20050112,155500,10569,10571,10567,10567
DJIUSD,20050112,155600,10569,10570,10568,10569
DJIUSD,20050112,155700,10570,10570,10566,10566
DJIUSD,20050112,155800,10566,10567,10564,10567
DJIUSD,20050112,155900,10566,10572,10566,10571
DJIUSD,20050112,160000,10573,10573,10568,10570
DJIUSD,20050112,160100,10570,10571,10567,10568
DJIUSD,20050112,160200,10569,10573,10566,10568
DJIUSD,20050112,160300,10567,10570,10567,10568
DJIUSD,20050112,160400,10566,10568,10565,10565
DJIUSD,20050112,160500,10567,10570,10567,10568
DJIUSD,20050112,160600,10569,10570,10568,10568
DJIUSD,20050112,160700,10568,10569,10565,10565
DJIUSD,20050112,160800,10565,10567,10564,10565
DJIUSD,20050112,160900,10565,10565,10565,10565
DJIUSD,20050112,161000,10565,10568,10561,10561
DJIUSD,20050112,161100,10562,10563,10557,10558
DJIUSD,20050112,161200,10560,10562,10559,10562
DJIUSD,20050112,161300,10562,10564,10562,10564
DJIUSD,20050112,161400,10564,10566,10561,10562
DJIUSD,20050112,161500,10562,10565,10560,10564
DJIUSD,20050112,161600,10565,10572,10565,10571
DJIUSD,20050112,161700,10572,10573,10570,10573
DJIUSD,20050112,161800,10573,10574,10572,10572
DJIUSD,20050112,161900,10571,10571,10569,10571
DJIUSD,20050112,162000,10570,10575,10569,10574
DJIUSD,20050112,162100,10575,10575,10571,10572
DJIUSD,20050112,162200,10571,10577,10571,10574
DJIUSD,20050112,162300,10573,10578,10573,10577
DJIUSD,20050112,162400,10578,10578,10575,10577
DJIUSD,20050112,162500,10576,10581,10576,10577
DJIUSD,20050112,162600,10577,10580,10576,10579
DJIUSD,20050112,162700,10579,10581,10578,10580
DJIUSD,20050112,162800,10580,10587,10578,10587
DJIUSD,20050112,162900,10586,10586,10582,10586
DJIUSD,20050112,163000,10583,10587,10582,10584
DJIUSD,20050112,163100,10584,10584,10582,10584
DJIUSD,20050112,163200,10584,10584,10580,10583
DJIUSD,20050112,163300,10582,10586,10582,10586
DJIUSD,20050112,163400,10585,10592,10582,10590
DJIUSD,20050112,163500,10589,10591,10587,10590
DJIUSD,20050112,163600,10589,10589,10586,10586
DJIUSD,20050112,163700,10586,10587,10577,10579
DJIUSD,20050112,163800,10579,10581,10576,10578
DJIUSD,20050112,163900,10578,10581,10577,10578
DJIUSD,20050112,164000,10579,10581,10578,10578
DJIUSD,20050112,164100,10579,10580,10579,10580
DJIUSD,20050112,164200,10580,10580,10577,10580
DJIUSD,20050112,164300,10579,10581,10579,10580
DJIUSD,20050112,164400,10579,10581,10577,10578
DJIUSD,20050112,164500,10576,10579,10576,10579
DJIUSD,20050112,164600,10578,10579,10576,10578
DJIUSD,20050112,164700,10577,10578,10577,10578
DJIUSD,20050112,164800,10577,10577,10574,10575
DJIUSD,20050112,164900,10575,10577,10571,10572
DJIUSD,20050112,165000,10572,10574,10572,10572
DJIUSD,20050112,165100,10575,10575,10571,10573
DJIUSD,20050112,165200,10574,10575,10574,10575
DJIUSD,20050112,165300,10574,10574,10573,10573
DJIUSD,20050112,165400,10575,10576,10573,10575
DJIUSD,20050112,165500,10576,10577,10572,10572
DJIUSD,20050112,165600,10571,10572,10569,10572
DJIUSD,20050112,165700,10571,10574,10570,10571
DJIUSD,20050112,165800,10572,10573,10565,10567
DJIUSD,20050112,165900,10566,10566,10564,10565
DJIUSD,20050112,170000,10566,10568,10564,10565
DJIUSD,20050112,170100,10567,10569,10566,10569
DJIUSD,20050112,170200,10568,10570,10568,10569
DJIUSD,20050112,170300,10569,10570,10568,10570
DJIUSD,20050112,170400,10571,10571,10567,10569
DJIUSD,20050112,170500,10570,10570,10567,10568
DJIUSD,20050112,170600,10567,10569,10564,10564
DJIUSD,20050112,170700,10563,10567,10563,10565
DJIUSD,20050112,170800,10567,10567,10563,10564
DJIUSD,20050112,170900,10565,10570,10563,10567
DJIUSD,20050112,171000,10568,10573,10568,10572
DJIUSD,20050112,171100,10571,10572,10571,10572
DJIUSD,20050112,171200,10571,10573,10569,10571
DJIUSD,20050112,171300,10572,10572,10569,10571
DJIUSD,20050112,171400,10572,10572,10570,10572
DJIUSD,20050112,171500,10572,10572,10571,10571
DJIUSD,20050112,171600,10572,10573,10570,10573
DJIUSD,20050112,171700,10574,10576,10572,10574
DJIUSD,20050112,171800,10575,10575,10572,10572
DJIUSD,20050112,171900,10573,10573,10572,10573
DJIUSD,20050112,172000,10572,10573,10569,10571
DJIUSD,20050112,172100,10571,10571,10569,10569
DJIUSD,20050112,172200,10571,10571,10567,10569
DJIUSD,20050112,172300,10568,10570,10567,10568
DJIUSD,20050112,172400,10569,10569,10566,10567
DJIUSD,20050112,172500,10568,10569,10566,10566
DJIUSD,20050112,172600,10566,10566,10563,10563
DJIUSD,20050112,172700,10564,10568,10564,10564
DJIUSD,20050112,172800,10565,10566,10564,10566
DJIUSD,20050112,172900,10565,10565,10559,10559
DJIUSD,20050112,173000,10562,10562,10558,10558
DJIUSD,20050112,173100,10558,10560,10550,10556
DJIUSD,20050112,173200,10555,10559,10554,10557
DJIUSD,20050112,173300,10557,10562,10554,10556
DJIUSD,20050112,173400,10556,10561,10555,10559
DJIUSD,20050112,173500,10560,10560,10555,10560
DJIUSD,20050112,173600,10561,10561,10555,10557
DJIUSD,20050112,173700,10557,10557,10555,10556
DJIUSD,20050112,173800,10556,10556,10551,10552
DJIUSD,20050112,173900,10552,10569,10550,10568
DJIUSD,20050112,174000,10567,10568,10563,10563
DJIUSD,20050112,174100,10561,10564,10561,10563
DJIUSD,20050112,174200,10563,10563,10560,10563
DJIUSD,20050112,174300,10561,10565,10561,10565
DJIUSD,20050112,174400,10564,10564,10561,10563
DJIUSD,20050112,174500,10561,10561,10553,10556
DJIUSD,20050112,174600,10553,10556,10552,10556
DJIUSD,20050112,174700,10555,10559,10555,10557
DJIUSD,20050112,174800,10556,10558,10549,10550
DJIUSD,20050112,174900,10549,10551,10538,10538
DJIUSD,20050112,175000,10539,10545,10538,10544
DJIUSD,20050112,175100,10544,10549,10542,10547
DJIUSD,20050112,175200,10546,10549,10543,10546
DJIUSD,20050112,175300,10547,10547,10541,10542
DJIUSD,20050112,175400,10542,10543,10538,10542
DJIUSD,20050112,175500,10543,10545,10540,10542
DJIUSD,20050112,175600,10543,10547,10542,10547
DJIUSD,20050112,175700,10545,10549,10544,10545
DJIUSD,20050112,175800,10545,10553,10543,10551
DJIUSD,20050112,175900,10553,10553,10548,10548
DJIUSD,20050112,180000,10550,10550,10543,10547
DJIUSD,20050112,180100,10547,10553,10547,10553
DJIUSD,20050112,180200,10553,10554,10553,10553
DJIUSD,20050112,180300,10553,10558,10552,10558
DJIUSD,20050112,180400,10557,10559,10555,10559
DJIUSD,20050112,180500,10557,10558,10553,10554
DJIUSD,20050112,180600,10555,10558,10554,10557
DJIUSD,20050112,180700,10556,10556,10553,10554
DJIUSD,20050112,180800,10554,10555,10553,10555
DJIUSD,20050112,180900,10554,10563,10553,10561
DJIUSD,20050112,181000,10561,10564,10560,10561
DJIUSD,20050112,181100,10562,10562,10559,10560
DJIUSD,20050112,181200,10560,10564,10557,10560
DJIUSD,20050112,181300,10561,10562,10555,10557
DJIUSD,20050112,181400,10558,10558,10550,10553
DJIUSD,20050112,181500,10553,10554,10552,10554
DJIUSD,20050112,181600,10552,10556,10552,10556
DJIUSD,20050112,181700,10557,10564,10557,10562
DJIUSD,20050112,181800,10563,10575,10561,10573
DJIUSD,20050112,181900,10572,10577,10570,10577
DJIUSD,20050112,182000,10577,10578,10569,10572
DJIUSD,20050112,182100,10571,10572,10569,10572
DJIUSD,20050112,182200,10572,10573,10567,10571
DJIUSD,20050112,182300,10570,10574,10567,10568
DJIUSD,20050112,182400,10570,10573,10570,10571
DJIUSD,20050112,182500,10572,10572,10566,10567
DJIUSD,20050112,182600,10568,10573,10566,10573
DJIUSD,20050112,182700,10571,10575,10571,10573
DJIUSD,20050112,182800,10573,10573,10572,10572
DJIUSD,20050112,182900,10573,10573,10564,10568
DJIUSD,20050112,183000,10567,10568,10564,10565
DJIUSD,20050112,183100,10565,10565,10558,10563
DJIUSD,20050112,183200,10560,10567,10560,10567
DJIUSD,20050112,183300,10566,10567,10565,10565
DJIUSD,20050112,183400,10566,10567,10564,10564
DJIUSD,20050112,183500,10563,10564,10559,10564
DJIUSD,20050112,183600,10563,10570,10563,10569
DJIUSD,20050112,183700,10568,10570,10568,10569
DJIUSD,20050112,183800,10569,10569,10561,10561
DJIUSD,20050112,183900,10560,10563,10559,10563
DJIUSD,20050112,184000,10564,10566,10562,10563
DJIUSD,20050112,184100,10560,10566,10559,10566
DJIUSD,20050112,184200,10566,10570,10560,10562
DJIUSD,20050112,184300,10563,10563,10559,10559
DJIUSD,20050112,184400,10562,10562,10549,10556
DJIUSD,20050112,184500,10555,10558,10552,10553
DJIUSD,20050112,184600,10555,10555,10551,10555
DJIUSD,20050112,184700,10555,10557,10553,10554
DJIUSD,20050112,184800,10554,10556,10551,10553
DJIUSD,20050112,184900,10553,10558,10553,10558
DJIUSD,20050112,185000,10558,10567,10557,10561
DJIUSD,20050112,185100,10562,10562,10557,10561
DJIUSD,20050112,185200,10561,10564,10556,10563
DJIUSD,20050112,185300,10562,10564,10561,10561
DJIUSD,20050112,185400,10561,10567,10559,10566
DJIUSD,20050112,185500,10566,10566,10559,10559
DJIUSD,20050112,185600,10561,10567,10560,10563
DJIUSD,20050112,185700,10564,10566,10563,10564
DJIUSD,20050112,185800,10566,10566,10558,10560
DJIUSD,20050112,185900,10560,10564,10559,10563
DJIUSD,20050112,190000,10563,10563,10552,10552
DJIUSD,20050112,190100,10551,10558,10551,10556
DJIUSD,20050112,190200,10558,10561,10555,10555
DJIUSD,20050112,190300,10553,10561,10553,10561
DJIUSD,20050112,190400,10562,10570,10561,10569
DJIUSD,20050112,190500,10568,10570,10563,10564
DJIUSD,20050112,190600,10565,10569,10565,10569
DJIUSD,20050112,190700,10567,10575,10566,10573
DJIUSD,20050112,190800,10576,10577,10573,10573
DJIUSD,20050112,190900,10571,10573,10567,10571
DJIUSD,20050112,191000,10570,10570,10568,10569
DJIUSD,20050112,191100,10571,10573,10566,10569
DJIUSD,20050112,191200,10568,10570,10564,10566
DJIUSD,20050112,191300,10566,10570,10565,10570
DJIUSD,20050112,191400,10570,10572,10570,10572
DJIUSD,20050112,191500,10570,10572,10567,10567
DJIUSD,20050112,191600,10567,10571,10567,10571
DJIUSD,20050112,191700,10569,10574,10568,10569
DJIUSD,20050112,191800,10569,10569,10563,10563
DJIUSD,20050112,191900,10564,10569,10564,10568
DJIUSD,20050112,192000,10568,10569,10566,10569
DJIUSD,20050112,192100,10568,10574,10563,10571
DJIUSD,20050112,192200,10572,10576,10572,10574
DJIUSD,20050112,192300,10573,10577,10570,10577
DJIUSD,20050112,192400,10575,10577,10570,10576
DJIUSD,20050112,192500,10575,10582,10575,10580
DJIUSD,20050112,192600,10581,10582,10580,10582
DJIUSD,20050112,192700,10579,10579,10573,10575
DJIUSD,20050112,192800,10576,10577,10574,10576
DJIUSD,20050112,192900,10577,10578,10576,10578
DJIUSD,20050112,193000,10579,10579,10572,10576
DJIUSD,20050112,193100,10577,10587,10576,10587
DJIUSD,20050112,193200,10585,10594,10585,10589
DJIUSD,20050112,193300,10590,10599,10589,10598
DJIUSD,20050112,193400,10598,10608,10596,10604
DJIUSD,20050112,193500,10604,10609,10603,10609
DJIUSD,20050112,193600,10609,10615,10608,10610
DJIUSD,20050112,193700,10611,10618,10609,10609
DJIUSD,20050112,193800,10610,10616,10607,10615
DJIUSD,20050112,193900,10614,10621,10614,10620
DJIUSD,20050112,194000,10620,10623,10616,10618
DJIUSD,20050112,194100,10618,10621,10615,10615
DJIUSD,20050112,194200,10614,10618,10614,10615
DJIUSD,20050112,194300,10615,10618,10614,10616
DJIUSD,20050112,194400,10616,10625,10616,10622
DJIUSD,20050112,194500,10621,10624,10620,10622
DJIUSD,20050112,194600,10620,10624,10619,10620
DJIUSD,20050112,194700,10621,10621,10614,10614
DJIUSD,20050112,194800,10615,10617,10612,10612
DJIUSD,20050112,194900,10614,10616,10613,10616
DJIUSD,20050112,195000,10615,10618,10615,10617
DJIUSD,20050112,195100,10616,10618,10614,10614
DJIUSD,20050112,195200,10614,10614,10612,10614
DJIUSD,20050112,195300,10613,10617,10611,10611
DJIUSD,20050112,195400,10613,10614,10611,10614
DJIUSD,20050112,195500,10613,10617,10612,10616
DJIUSD,20050112,195600,10616,10619,10614,10616
DJIUSD,20050112,195700,10617,10620,10616,10619
DJIUSD,20050112,195800,10619,10621,10618,10621
DJIUSD,20050112,195900,10621,10624,10619,10619
DJIUSD,20050112,200000,10620,10623,10617,10621
DJIUSD,20050112,200100,10620,10622,10617,10619
DJIUSD,20050112,200200,10621,10623,10617,10617
DJIUSD,20050112,200300,10617,10622,10617,10620
DJIUSD,20050112,200400,10619,10620,10618,10618
DJIUSD,20050112,200500,10618,10619,10618,10618
DJIUSD,20050112,200600,10618,10620,10617,10620
DJIUSD,20050112,200700,10617,10619,10615,10616
DJIUSD,20050112,200800,10616,10617,10613,10614
DJIUSD,20050112,200900,10613,10615,10612,10613
DJIUSD,20050112,201000,10614,10614,10609,10610
DJIUSD,20050112,201100,10611,10614,10610,10612
DJIUSD,20050112,201200,10613,10615,10611,10611
DJIUSD,20050112,201300,10613,10613,10608,10608
DJIUSD,20050112,201400,10609,10609,10601,10602
DJIUSD,20050112,201500,10604,10606,10603,10606
DJIUSD,20050112,201600,10607,10607,10605,10605
DJIUSD,20050112,201700,10606,10606,10604,10606
DJIUSD,20050112,201800,10606,10606,10604,10606
DJIUSD,20050112,201900,10605,10606,10604,10606
DJIUSD,20050112,202000,10606,10606,10604,10605
DJIUSD,20050112,202100,10605,10608,10605,10607
DJIUSD,20050112,202200,10607,10609,10605,10606
DJIUSD,20050112,202300,10606,10608,10605,10606
DJIUSD,20050112,202400,10607,10610,10606,10608
DJIUSD,20050112,202500,10610,10610,10609,10610
DJIUSD,20050112,202600,10610,10610,10608,10608
DJIUSD,20050112,202700,10611,10611,10608,10608
DJIUSD,20050112,202800,10608,10608,10606,10608
DJIUSD,20050112,202900,10608,10609,10607,10609
DJIUSD,20050112,203000,10609,10617,10609,10617
DJIUSD,20050112,203100,10616,10616,10615,10615
DJIUSD,20050112,203200,10615,10616,10615,10616
DJIUSD,20050112,203300,10615,10615,10612,10613
DJIUSD,20050112,203400,10611,10614,10611,10614
DJIUSD,20050112,203500,10613,10615,10612,10614
DJIUSD,20050112,203600,10615,10619,10614,10619
DJIUSD,20050112,203700,10618,10618,10618,10618
DJIUSD,20050112,203800,10618,10619,10616,10619
DJIUSD,20050112,203900,10618,10619,10618,10619
DJIUSD,20050112,204000,10618,10618,10617,10618
DJIUSD,20050112,204100,10617,10618,10617,10618
DJIUSD,20050112,204200,10619,10619,10617,10618
DJIUSD,20050112,204300,10620,10622,10619,10622
DJIUSD,20050112,204400,10621,10624,10621,10621
DJIUSD,20050112,204500,10623,10623,10622,10623
DJIUSD,20050112,204600,10622,10622,10622,10622
DJIUSD,20050112,204700,10621,10624,10621,10621
DJIUSD,20050112,204800,10622,10623,10621,10621
DJIUSD,20050112,204900,10620,10623,10620,10621
DJIUSD,20050112,205000,10622,10624,10622,10622
DJIUSD,20050112,205100,10624,10624,10623,10623
DJIUSD,20050112,205200,10622,10623,10621,10621
DJIUSD,20050112,205300,10622,10622,10621,10622
DJIUSD,20050112,205400,10621,10621,10620,10620
DJIUSD,20050112,205500,10624,10624,10622,10622
DJIUSD,20050112,205600,10623,10623,10622,10622
DJIUSD,20050112,205700,10621,10622,10621,10622
DJIUSD,20050112,205800,10622,10622,10621,10621
DJIUSD,20050112,205900,10621,10623,10603,10604
SPXUSD,20050112,000200,1187,1187,1186,1187
SPXUSD,20050112,000400,1187,1187,1186,1186
SPXUSD,20050112,000500,1187,1187,1187,1187
SPXUSD,20050112,000700,1187,1187,1187,1187
SPXUSD,20050112,000800,1187,1187,1186,1187
SPXUSD,20050112,001000,1187,1187,1187,1187
SPXUSD,20050112,001100,1186,1187,1186,1187
SPXUSD,20050112,001200,1186,1188,1186,1187
SPXUSD,20050112,001700,1187,1187,1186,1187
SPXUSD,20050112,001900,1186,1187,1186,1187
SPXUSD,20050112,002000,1186,1187,1186,1186
SPXUSD,20050112,002100,1186,1186,1186,1186
SPXUSD,20050112,002200,1187,1188,1186,1186
SPXUSD,20050112,002300,1187,1187,1186,1186
SPXUSD,20050112,002500,1186,1187,1186,1187
SPXUSD,20050112,002700,1188,1188,1186,1186
SPXUSD,20050112,002800,1186,1187,1186,1187
SPXUSD,20050112,002900,1187,1187,1187,1187
SPXUSD,20050112,003000,1187,1187,1186,1186
SPXUSD,20050112,003200,1186,1187,1186,1186
SPXUSD,20050112,003400,1186,1187,1186,1187
SPXUSD,20050112,003700,1186,1186,1186,1186
SPXUSD,20050112,003800,1186,1187,1186,1186
SPXUSD,20050112,003900,1186,1187,1186,1187
SPXUSD,20050112,004000,1187,1187,1186,1186
SPXUSD,20050112,004200,1186,1187,1186,1186
SPXUSD,20050112,004400,1186,1187,1186,1187
SPXUSD,20050112,004500,1186,1187,1186,1186
SPXUSD,20050112,004600,1186,1187,1186,1187
SPXUSD,20050112,005200,1187,1187,1186,1186
SPXUSD,20050112,005300,1186,1187,1186,1187
SPXUSD,20050112,005900,1186,1187,1185,1186
SPXUSD,20050112,010400,1185,1187,1185,1187
SPXUSD,20050112,010800,1187,1187,1187,1187
SPXUSD,20050112,011000,1187,1187,1186,1187
SPXUSD,20050112,011300,1186,1187,1186,1187
SPXUSD,20050112,011500,1187,1187,1185,1186
SPXUSD,20050112,011600,1187,1187,1186,1186
SPXUSD,20050112,011700,1186,1187,1186,1187
SPXUSD,20050112,011800,1187,1187,1186,1186
SPXUSD,20050112,012000,1187,1187,1186,1187
SPXUSD,20050112,012300,1186,1186,1186,1186
SPXUSD,20050112,012400,1187,1187,1186,1186
SPXUSD,20050112,012500,1185,1186,1185,1186
SPXUSD,20050112,012600,1187,1187,1185,1187
SPXUSD,20050112,012700,1187,1187,1186,1187
SPXUSD,20050112,013100,1186,1186,1185,1185
SPXUSD,20050112,013300,1186,1186,1186,1186
SPXUSD,20050112,013500,1186,1186,1186,1186
SPXUSD,20050112,013600,1187,1187,1186,1187
SPXUSD,20050112,013800,1187,1187,1186,1186
SPXUSD,20050112,014000,1187,1187,1187,1187
SPXUSD,20050112,014200,1187,1187,1186,1187
SPXUSD,20050112,015000,1187,1187,1186,1186
SPXUSD,20050112,015100,1186,1187,1185,1186
SPXUSD,20050112,015200,1186,1187,1186,1186
SPXUSD,20050112,015300,1187,1187,1185,1186
SPXUSD,20050112,015600,1186,1187,1185,1186
SPXUSD,20050112,020400,1187,1187,1186,1186
SPXUSD,20050112,021100,1186,1187,1186,1187
SPXUSD,20050112,021300,1187,1187,1187,1187
SPXUSD,20050112,021600,1186,1187,1186,1187
SPXUSD,20050112,021700,1187,1187,1186,1187
SPXUSD,20050112,021800,1186,1187,1186,1187
SPXUSD,20050112,021900,1187,1187,1185,1185
SPXUSD,20050112,022800,1186,1187,1186,1187
SPXUSD,20050112,022900,1187,1187,1186,1187
SPXUSD,20050112,023200,1186,1186,1186,1186
SPXUSD,20050112,023700,1187,1187,1186,1186
SPXUSD,20050112,023800,1186,1187,1186,1186
SPXUSD,20050112,024100,1186,1187,1186,1187
SPXUSD,20050112,024200,1187,1187,1186,1186
SPXUSD,20050112,024500,1187,1187,1186,1186
SPXUSD,20050112,024600,1186,1187,1186,1186
SPXUSD,20050112,024700,1186,1187,1185,1186
SPXUSD,20050112,024800,1187,1187,1186,1187
SPXUSD,20050112,025000,1186,1187,1185,1187
SPXUSD,20050112,025100,1185,1186,1185,1186
SPXUSD,20050112,025200,1186,1187,1185,1185
SPXUSD,20050112,025300,1186,1186,1185,1186
SPXUSD,20050112,025500,1186,1187,1186,1186
SPXUSD,20050112,025700,1186,1187,1185,1186
SPXUSD,20050112,025800,1185,1186,1185,1185
SPXUSD,20050112,030100,1186,1187,1186,1186
SPXUSD,20050112,030200,1186,1186,1185,1185
SPXUSD,20050112,030300,1186,1186,1186,1186
SPXUSD,20050112,030600,1186,1187,1186,1187
SPXUSD,20050112,030700,1187,1187,1186,1186
SPXUSD,20050112,030800,1187,1187,1186,1186
SPXUSD,20050112,030900,1187,1187,1186,1187
SPXUSD,20050112,031600,1186,1186,1186,1186
SPXUSD,20050112,031700,1186,1186,1185,1185
SPXUSD,20050112,031800,1187,1187,1185,1185
SPXUSD,20050112,031900,1187,1187,1186,1187
SPXUSD,20050112,032000,1186,1186,1186,1186
SPXUSD,20050112,032100,1187,1187,1185,1185
SPXUSD,20050112,032500,1186,1187,1185,1187
SPXUSD,20050112,032600,1186,1186,1186,1186
SPXUSD,20050112,032800,1186,1187,1186,1186
SPXUSD,20050112,033000,1186,1186,1185,1186
SPXUSD,20050112,033100,1185,1186,1185,1186
SPXUSD,20050112,033200,1186,1187,1185,1187
SPXUSD,20050112,033400,1186,1186,1186,1186
SPXUSD,20050112,033600,1185,1186,1185,1186
SPXUSD,20050112,033700,1185,1186,1185,1186
SPXUSD,20050112,034000,1186,1186,1185,1186
SPXUSD,20050112,034100,1186,1186,1185,1185
SPXUSD,20050112,034300,1185,1185,1185,1185
SPXUSD,20050112,034400,1186,1186,1186,1186
SPXUSD,20050112,034500,1185,1187,1185,1186
SPXUSD,20050112,034600,1185,1186,1185,1185
SPXUSD,20050112,034800,1186,1186,1186,1186
SPXUSD,20050112,034900,1185,1185,1184,1184
SPXUSD,20050112,035100,1185,1186,1184,1184
SPXUSD,20050112,035200,1186,1186,1184,1184
SPXUSD,20050112,035300,1186,1186,1186,1186
SPXUSD,20050112,035600,1185,1185,1185,1185
SPXUSD,20050112,035900,1185,1185,1185,1185
SPXUSD,20050112,040100,1184,1186,1184,1186
SPXUSD,20050112,040500,1186,1186,1185,1185
SPXUSD,20050112,040600,1184,1186,1184,1184
SPXUSD,20050112,040700,1185,1186,1185,1186
SPXUSD,20050112,040800,1185,1186,1185,1186
SPXUSD,20050112,041100,1186,1186,1185,1185
SPXUSD,20050112,041200,1184,1186,1184,1186
SPXUSD,20050112,041300,1184,1184,1184,1184
SPXUSD,20050112,041600,1185,1186,1185,1185
SPXUSD,20050112,041700,1184,1185,1184,1185
SPXUSD,20050112,041800,1186,1186,1184,1184
SPXUSD,20050112,041900,1185,1185,1184,1184
SPXUSD,20050112,042000,1185,1185,1185,1185
SPXUSD,20050112,042100,1185,1185,1185,1185
SPXUSD,20050112,042200,1185,1186,1185,1185
SPXUSD,20050112,042300,1184,1185,1184,1185
SPXUSD,20050112,042500,1186,1186,1184,1184
SPXUSD,20050112,042600,1184,1185,1184,1185
SPXUSD,20050112,042700,1185,1185,1185,1185
SPXUSD,20050112,042800,1184,1185,1184,1184
SPXUSD,20050112,042900,1184,1185,1184,1185
SPXUSD,20050112,043000,1185,1186,1185,1185
SPXUSD,20050112,043100,1186,1186,1184,1184
SPXUSD,20050112,043200,1186,1186,1185,1185
SPXUSD,20050112,043300,1185,1185,1185,1185
SPXUSD,20050112,043400,1184,1186,1184,1184
SPXUSD,20050112,043500,1185,1186,1185,1186
SPXUSD,20050112,043700,1186,1186,1184,1184
SPXUSD,20050112,043800,1185,1185,1185,1185
SPXUSD,20050112,043900,1185,1185,1184,1185
SPXUSD,20050112,044100,1184,1185,1184,1184
SPXUSD,20050112,044300,1185,1186,1185,1186
SPXUSD,20050112,044400,1185,1186,1185,1185
SPXUSD,20050112,044600,1185,1186,1185,1186
SPXUSD,20050112,044700,1185,1185,1185,1185
SPXUSD,20050112,044800,1184,1185,1184,1184
SPXUSD,20050112,044900,1185,1185,1185,1185
SPXUSD,20050112,045000,1186,1186,1185,1185
SPXUSD,20050112,045200,1184,1185,1184,1185
SPXUSD,20050112,045400,1185,1185,1184,1184
SPXUSD,20050112,045600,1186,1186,1184,1186
SPXUSD,20050112,045800,1185,1185,1184,1184
SPXUSD,20050112,050000,1186,1186,1185,1185
SPXUSD,20050112,050300,1185,1186,1184,1185
SPXUSD,20050112,050400,1185,1186,1185,1186
SPXUSD,20050112,050500,1185,1186,1185,1186
SPXUSD,20050112,050700,1185,1186,1185,1186
SPXUSD,20050112,050800,1186,1186,1185,1186
SPXUSD,20050112,051100,1185,1185,1184,1185
SPXUSD,20050112,051200,1186,1186,1186,1186
SPXUSD,20050112,051300,1186,1186,1185,1185
SPXUSD,20050112,051400,1185,1185,1184,1184
SPXUSD,20050112,051800,1185,1186,1184,1184
SPXUSD,20050112,051900,1185,1185,1185,1185
SPXUSD,20050112,052100,1185,1186,1184,1184
SPXUSD,20050112,052200,1186,1186,1184,1185
SPXUSD,20050112,052300,1184,1185,1184,1184
SPXUSD,20050112,052400,1186,1186,1185,1185
SPXUSD,20050112,052600,1184,1185,1184,1185
SPXUSD,20050112,052700,1185,1185,1184,1184
SPXUSD,20050112,052900,1185,1186,1185,1185
SPXUSD,20050112,053000,1184,1186,1184,1186
SPXUSD,20050112,053100,1185,1185,1185,1185
SPXUSD,20050112,053400,1185,1185,1185,1185
SPXUSD,20050112,053500,1184,1186,1184,1184
SPXUSD,20050112,053700,1185,1186,1184,1185
SPXUSD,20050112,053800,1184,1185,1184,1184
SPXUSD,20050112,054000,1185,1185,1184,1185
SPXUSD,20050112,054300,1186,1186,1185,1185
SPXUSD,20050112,054500,1184,1185,1184,1185
SPXUSD,20050112,054700,1185,1185,1184,1184
SPXUSD,20050112,055100,1184,1185,1184,1185
SPXUSD,20050112,055800,1185,1185,1184,1185
SPXUSD,20050112,060200,1185,1185,1184,1185
SPXUSD,20050112,061100,1184,1185,1184,1184
SPXUSD,20050112,061200,1185,1185,1184,1185
SPXUSD,20050112,061300,1185,1186,1184,1186
SPXUSD,20050112,061700,1185,1185,1184,1184
SPXUSD,20050112,061800,1185,1185,1184,1185
SPXUSD,20050112,062200,1185,1186,1184,1186
SPXUSD,20050112,062300,1184,1185,1184,1185
SPXUSD,20050112,062800,1185,1186,1185,1186
SPXUSD,20050112,062900,1186,1186,1184,1184
SPXUSD,20050112,063200,1186,1186,1184,1184
SPXUSD,20050112,063300,1186,1186,1185,1185
SPXUSD,20050112,064000,1186,1186,1184,1184
SPXUSD,20050112,064200,1185,1186,1185,1186
SPXUSD,20050112,065100,1185,1185,1185,1185
SPXUSD,20050112,065800,1184,1184,1184,1184
SPXUSD,20050112,070100,1185,1186,1184,1184
SPXUSD,20050112,070400,1186,1186,1184,1185
SPXUSD,20050112,070600,1186,1186,1185,1185
SPXUSD,20050112,070900,1185,1186,1184,1184
SPXUSD,20050112,071100,1185,1185,1185,1185
SPXUSD,20050112,071200,1186,1186,1184,1185
SPXUSD,20050112,071300,1185,1186,1185,1186
SPXUSD,20050112,071400,1185,1186,1185,1185
SPXUSD,20050112,072000,1185,1186,1185,1186
SPXUSD,20050112,072400,1186,1186,1185,1186
SPXUSD,20050112,072700,1185,1185,1184,1184
SPXUSD,20050112,072900,1186,1186,1185,1185
SPXUSD,20050112,073000,1185,1186,1184,1184
SPXUSD,20050112,073100,1186,1186,1185,1185
SPXUSD,20050112,073200,1185,1185,1185,1185
SPXUSD,20050112,073300,1185,1185,1185,1185
SPXUSD,20050112,073500,1185,1186,1185,1186
SPXUSD,20050112,073600,1184,1186,1184,1186
SPXUSD,20050112,073700,1185,1186,1185,1186
SPXUSD,20050112,073800,1185,1185,1185,1185
SPXUSD,20050112,073900,1186,1186,1186,1186
SPXUSD,20050112,074000,1185,1185,1185,1185
SPXUSD,20050112,074100,1185,1186,1185,1186
SPXUSD,20050112,074200,1186,1186,1185,1186
SPXUSD,20050112,074400,1186,1186,1186,1186
SPXUSD,20050112,074500,1186,1186,1186,1186
SPXUSD,20050112,074800,1186,1186,1185,1185
SPXUSD,20050112,075000,1186,1186,1185,1186
SPXUSD,20050112,075400,1185,1185,1185,1185
SPXUSD,20050112,075500,1185,1185,1185,1185
SPXUSD,20050112,075600,1185,1186,1185,1186
SPXUSD,20050112,075900,1186,1187,1186,1187
SPXUSD,20050112,080000,1186,1186,1185,1185
SPXUSD,20050112,080100,1186,1187,1186,1187
SPXUSD,20050112,080200,1187,1187,1186,1186
SPXUSD,20050112,080300,1187,1188,1186,1187
SPXUSD,20050112,080400,1186,1187,1186,1187
SPXUSD,20050112,080500,1186,1187,1186,1187
SPXUSD,20050112,080600,1186,1187,1186,1187
SPXUSD,20050112,080700,1186,1187,1186,1187
SPXUSD,20050112,080800,1187,1187,1186,1186
SPXUSD,20050112,080900,1186,1186,1186,1186
SPXUSD,20050112,081000,1186,1186,1186,1186
SPXUSD,20050112,081100,1187,1187,1186,1186
SPXUSD,20050112,081200,1187,1187,1186,1187
SPXUSD,20050112,081400,1187,1187,1186,1186
SPXUSD,20050112,081500,1187,1187,1185,1186
SPXUSD,20050112,081600,1186,1186,1186,1186
SPXUSD,20050112,081700,1187,1187,1185,1186
SPXUSD,20050112,081800,1186,1186,1185,1185
SPXUSD,20050112,081900,1186,1187,1186,1186
SPXUSD,20050112,082100,1186,1187,1186,1187
SPXUSD,20050112,082200,1185,1186,1185,1186
SPXUSD,20050112,082300,1186,1186,1186,1186
SPXUSD,20050112,082500,1186,1186,1186,1186
SPXUSD,20050112,082600,1186,1187,1185,1185
SPXUSD,20050112,082700,1185,1186,1185,1186
SPXUSD,20050112,082800,1185,1186,1185,1185
SPXUSD,20050112,082900,1186,1186,1185,1185
SPXUSD,20050112,083000,1185,1186,1185,1186
SPXUSD,20050112,083100,1185,1185,1184,1185
SPXUSD,20050112,083200,1184,1185,1184,1184
SPXUSD,20050112,083400,1185,1185,1184,1184
SPXUSD,20050112,083500,1185,1185,1184,1184
SPXUSD,20050112,083600,1184,1185,1184,1185
SPXUSD,20050112,083700,1184,1185,1184,1184
SPXUSD,20050112,083800,1185,1185,1185,1185
SPXUSD,20050112,083900,1184,1185,1184,1185
SPXUSD,20050112,084000,1185,1186,1185,1186
SPXUSD,20050112,084100,1186,1186,1184,1185
SPXUSD,20050112,084200,1185,1186,1185,1185
SPXUSD,20050112,084300,1185,1185,1185,1185
SPXUSD,20050112,084400,1185,1185,1185,1185
SPXUSD,20050112,084500,1186,1186,1186,1186
SPXUSD,20050112,084600,1185,1186,1184,1186
SPXUSD,20050112,084700,1185,1186,1184,1186
SPXUSD,20050112,084800,1185,1186,1185,1185
SPXUSD,20050112,085000,1185,1186,1184,1184
SPXUSD,20050112,085100,1185,1186,1185,1186
SPXUSD,20050112,085200,1185,1186,1185,1186
SPXUSD,20050112,085400,1185,1186,1185,1186
SPXUSD,20050112,085500,1186,1186,1184,1184
SPXUSD,20050112,085600,1186,1186,1184,1184
SPXUSD,20050112,085700,1186,1186,1184,1184
SPXUSD,20050112,085800,1186,1186,1185,1186
SPXUSD,20050112,090000,1185,1185,1185,1185
SPXUSD,20050112,090100,1185,1186,1185,1186
SPXUSD,20050112,090200,1186,1186,1186,1186
SPXUSD,20050112,090400,1185,1186,1185,1186
SPXUSD,20050112,090500,1186,1186,1186,1186
SPXUSD,20050112,090900,1186,1186,1186,1186
SPXUSD,20050112,091100,1185,1185,1185,1185
SPXUSD,20050112,091200,1187,1187,1186,1187
SPXUSD,20050112,091300,1186,1186,1185,1185
SPXUSD,20050112,091400,1186,1187,1186,1187
SPXUSD,20050112,091500,1185,1187,1185,1185
SPXUSD,20050112,091600,1185,1185,1185,1185
SPXUSD,20050112,091700,1186,1186,1185,1185
SPXUSD,20050112,091900,1185,1187,1185,1186
SPXUSD,20050112,092000,1187,1187,1186,1186
SPXUSD,20050112,092300,1186,1186,1185,1186
SPXUSD,20050112,092400,1185,1186,1185,1185
SPXUSD,20050112,092500,1186,1187,1185,1185
SPXUSD,20050112,092600,1185,1186,1185,1186
SPXUSD,20050112,092700,1186,1186,1185,1185
SPXUSD,20050112,092900,1185,1186,1185,1186
SPXUSD,20050112,093000,1186,1187,1185,1186
SPXUSD,20050112,093200,1185,1185,1185,1185
SPXUSD,20050112,093300,1185,1186,1185,1186
SPXUSD,20050112,093400,1184,1186,1184,1186
SPXUSD,20050112,093500,1185,1186,1185,1185
SPXUSD,20050112,093600,1185,1186,1185,1186
SPXUSD,20050112,093700,1186,1186,1186,1186
SPXUSD,20050112,093800,1184,1186,1184,1185
SPXUSD,20050112,093900,1186,1186,1186,1186
SPXUSD,20050112,094000,1184,1185,1184,1185
SPXUSD,20050112,094100,1186,1186,1185,1185
SPXUSD,20050112,094200,1185,1185,1185,1185
SPXUSD,20050112,094300,1186,1186,1185,1185
SPXUSD,20050112,094500,1186,1186,1185,1185
SPXUSD,20050112,094600,1186,1186,1185,1186
SPXUSD,20050112,094700,1186,1186,1185,1185
SPXUSD,20050112,094800,1186,1186,1185,1185
SPXUSD,20050112,094900,1185,1185,1184,1184
SPXUSD,20050112,095200,1185,1185,1185,1185
SPXUSD,20050112,095300,1186,1186,1185,1185
SPXUSD,20050112,095700,1185,1186,1185,1186
SPXUSD,20050112,095800,1184,1186,1184,1185
SPXUSD,20050112,095900,1185,1185,1185,1185
SPXUSD,20050112,100100,1185,1185,1184,1185
SPXUSD,20050112,100200,1184,1186,1184,1185
SPXUSD,20050112,100300,1184,1186,1184,1186
SPXUSD,20050112,100400,1184,1185,1184,1185
SPXUSD,20050112,100600,1186,1186,1185,1186
SPXUSD,20050112,100700,1184,1185,1184,1184
SPXUSD,20050112,100800,1185,1185,1184,1184
SPXUSD,20050112,100900,1184,1184,1184,1184
SPXUSD,20050112,101000,1184,1184,1184,1184
SPXUSD,20050112,101100,1184,1185,1184,1185
SPXUSD,20050112,101200,1186,1186,1184,1184
SPXUSD,20050112,101300,1185,1185,1185,1185
SPXUSD,20050112,101400,1184,1184,1184,1184
SPXUSD,20050112,101500,1184,1186,1184,1185
SPXUSD,20050112,101600,1184,1185,1184,1185
SPXUSD,20050112,101700,1186,1186,1186,1186
SPXUSD,20050112,101800,1185,1185,1185,1185
SPXUSD,20050112,101900,1184,1185,1184,1185
SPXUSD,20050112,102500,1186,1186,1185,1185
SPXUSD,20050112,102600,1184,1186,1184,1186
SPXUSD,20050112,102700,1186,1186,1186,1186
SPXUSD,20050112,102900,1186,1186,1184,1186
SPXUSD,20050112,103000,1185,1185,1185,1185
SPXUSD,20050112,103300,1186,1186,1184,1184
SPXUSD,20050112,103500,1185,1185,1185,1185
SPXUSD,20050112,103600,1185,1186,1185,1185
SPXUSD,20050112,103700,1185,1185,1185,1185
SPXUSD,20050112,103800,1186,1186,1186,1186
SPXUSD,20050112,104000,1185,1186,1184,1186
SPXUSD,20050112,104100,1185,1186,1184,1186
SPXUSD,20050112,104200,1186,1186,1185,1185
SPXUSD,20050112,104300,1186,1186,1185,1185
SPXUSD,20050112,104400,1184,1185,1184,1184
SPXUSD,20050112,104600,1185,1185,1184,1184
SPXUSD,20050112,104700,1186,1186,1186,1186
SPXUSD,20050112,104800,1185,1185,1184,1185
SPXUSD,20050112,104900,1185,1186,1184,1186
SPXUSD,20050112,105000,1185,1186,1184,1184
SPXUSD,20050112,105100,1184,1186,1184,1186
SPXUSD,20050112,105500,1184,1185,1184,1185
SPXUSD,20050112,105600,1185,1185,1184,1184
SPXUSD,20050112,105700,1185,1186,1185,1186
SPXUSD,20050112,105800,1186,1186,1184,1185
SPXUSD,20050112,105900,1185,1186,1184,1185
SPXUSD,20050112,110100,1185,1186,1185,1186
SPXUSD,20050112,110200,1185,1185,1184,1184
SPXUSD,20050112,110300,1185,1185,1184,1185
SPXUSD,20050112,110500,1184,1185,1184,1185
SPXUSD,20050112,110800,1185,1186,1185,1186
SPXUSD,20050112,110900,1184,1185,1184,1184
SPXUSD,20050112,111200,1185,1185,1184,1184
SPXUSD,20050112,111300,1185,1186,1185,1186
SPXUSD,20050112,111700,1185,1186,1185,1185
SPXUSD,20050112,111900,1185,1185,1184,1184
SPXUSD,20050112,112000,1184,1186,1184,1186
SPXUSD,20050112,112300,1186,1186,1184,1184
SPXUSD,20050112,112400,1185,1185,1184,1185
SPXUSD,20050112,112500,1186,1186,1185,1186
SPXUSD,20050112,112600,1186,1186,1184,1185
SPXUSD,20050112,112700,1185,1186,1185,1186
SPXUSD,20050112,112800,1185,1186,1185,1186
SPXUSD,20050112,112900,1186,1186,1185,1185
SPXUSD,20050112,113000,1187,1187,1186,1186
SPXUSD,20050112,113100,1186,1186,1186,1186
SPXUSD,20050112,113200,1185,1185,1185,1185
SPXUSD,20050112,113300,1186,1186,1186,1186
SPXUSD,20050112,113400,1185,1186,1185,1186
SPXUSD,20050112,113500,1186,1186,1186,1186
SPXUSD,20050112,113700,1186,1186,1186,1186
SPXUSD,20050112,114000,1185,1186,1185,1186
SPXUSD,20050112,114100,1186,1187,1185,1187
SPXUSD,20050112,114200,1185,1186,1185,1186
SPXUSD,20050112,114300,1186,1186,1186,1186
SPXUSD,20050112,114400,1187,1187,1186,1187
SPXUSD,20050112,114500,1185,1186,1185,1185
SPXUSD,20050112,114600,1186,1186,1186,1186
SPXUSD,20050112,114700,1187,1187,1186,1186
SPXUSD,20050112,114800,1186,1186,1186,1186
SPXUSD,20050112,114900,1186,1187,1186,1186
SPXUSD,20050112,115000,1187,1187,1186,1186
SPXUSD,20050112,115100,1187,1187,1186,1187
SPXUSD,20050112,115200,1187,1187,1185,1187
SPXUSD,20050112,115300,1187,1187,1187,1187
SPXUSD,20050112,115400,1186,1186,1185,1185
SPXUSD,20050112,115600,1186,1186,1185,1186
SPXUSD,20050112,115700,1187,1187,1185,1185
SPXUSD,20050112,115800,1186,1187,1186,1186
SPXUSD,20050112,115900,1186,1186,1185,1185
SPXUSD,20050112,120000,1187,1187,1185,1185
SPXUSD,20050112,120100,1186,1186,1185,1185
SPXUSD,20050112,120200,1186,1186,1185,1185
SPXUSD,20050112,120300,1186,1186,1185,1186
SPXUSD,20050112,120400,1185,1185,1185,1185
SPXUSD,20050112,120500,1185,1187,1185,1186
SPXUSD,20050112,120600,1187,1187,1185,1187
SPXUSD,20050112,120800,1186,1186,1186,1186
SPXUSD,20050112,120900,1185,1187,1185,1186
SPXUSD,20050112,121100,1187,1187,1185,1186
SPXUSD,20050112,121200,1187,1187,1186,1186
SPXUSD,20050112,121400,1185,1186,1185,1186
SPXUSD,20050112,121500,1186,1187,1186,1187
SPXUSD,20050112,121600,1187,1187,1186,1186
SPXUSD,20050112,121800,1186,1186,1185,1185
SPXUSD,20050112,121900,1186,1187,1186,1187
SPXUSD,20050112,122000,1186,1187,1186,1187
SPXUSD,20050112,122200,1186,1186,1186,1186
SPXUSD,20050112,122300,1187,1187,1186,1187
SPXUSD,20050112,122400,1187,1187,1186,1187
SPXUSD,20050112,122500,1186,1188,1186,1188
SPXUSD,20050112,122600,1186,1186,1186,1186
SPXUSD,20050112,122700,1187,1187,1186,1186
SPXUSD,20050112,122800,1186,1187,1186,1187
SPXUSD,20050112,122900,1187,1188,1187,1188
SPXUSD,20050112,123000,1186,1187,1186,1186
SPXUSD,20050112,123100,1187,1187,1186,1187
SPXUSD,20050112,123300,1187,1187,1187,1187
SPXUSD,20050112,123400,1187,1188,1186,1187
SPXUSD,20050112,123500,1187,1188,1186,1186
SPXUSD,20050112,123600,1187,1187,1187,1187
SPXUSD,20050112,123700,1187,1188,1186,1186
SPXUSD,20050112,123800,1187,1187,1186,1186
SPXUSD,20050112,123900,1187,1188,1187,1188
SPXUSD,20050112,124000,1187,1187,1186,1186
SPXUSD,20050112,124100,1187,1188,1187,1188
SPXUSD,20050112,124200,1188,1188,1187,1188
SPXUSD,20050112,124300,1187,1187,1187,1187
SPXUSD,20050112,124400,1187,1187,1186,1186
SPXUSD,20050112,124500,1186,1187,1186,1187
SPXUSD,20050112,124600,1187,1188,1187,1188
SPXUSD,20050112,124700,1187,1187,1187,1187
SPXUSD,20050112,124800,1188,1188,1186,1186
SPXUSD,20050112,125000,1187,1187,1186,1187
SPXUSD,20050112,125100,1186,1187,1186,1187
SPXUSD,20050112,125200,1187,1187,1186,1186
SPXUSD,20050112,125300,1187,1187,1187,1187
SPXUSD,20050112,125400,1187,1187,1186,1187
SPXUSD,20050112,125500,1185,1187,1185,1187
SPXUSD,20050112,125600,1186,1187,1186,1187
SPXUSD,20050112,125700,1186,1186,1186,1186
SPXUSD,20050112,125800,1185,1186,1185,1186
SPXUSD,20050112,125900,1186,1187,1186,1187
SPXUSD,20050112,130000,1186,1186,1186,1186
SPXUSD,20050112,130100,1187,1187,1185,1185
SPXUSD,20050112,130200,1185,1187,1185,1186
SPXUSD,20050112,130300,1187,1187,1185,1186
SPXUSD,20050112,130400,1185,1187,1185,1185
SPXUSD,20050112,130500,1187,1187,1186,1186
SPXUSD,20050112,130600,1185,1187,1185,1187
SPXUSD,20050112,130700,1185,1187,1185,1186
SPXUSD,20050112,130800,1186,1187,1186,1186
SPXUSD,20050112,130900,1187,1187,1186,1187
SPXUSD,20050112,131000,1185,1187,1185,1186
SPXUSD,20050112,131200,1186,1187,1186,1186
SPXUSD,20050112,131300,1187,1187,1187,1187
SPXUSD,20050112,131400,1187,1187,1186,1186
SPXUSD,20050112,131500,1187,1187,1186,1187
SPXUSD,20050112,131600,1186,1187,1186,1187
SPXUSD,20050112,131700,1187,1187,1187,1187
SPXUSD,20050112,131800,1187,1187,1186,1187
SPXUSD,20050112,131900,1187,1187,1186,1187
SPXUSD,20050112,132000,1186,1188,1186,1187
SPXUSD,20050112,132100,1187,1187,1186,1187
SPXUSD,20050112,132200,1187,1187,1186,1186
SPXUSD,20050112,132300,1186,1186,1186,1186
SPXUSD,20050112,132400,1186,1186,1186,1186
SPXUSD,20050112,132500,1186,1187,1186,1186
SPXUSD,20050112,132700,1187,1187,1186,1186
SPXUSD,20050112,132800,1187,1187,1186,1186
SPXUSD,20050112,132900,1186,1187,1185,1185
SPXUSD,20050112,133000,1186,1186,1186,1186
SPXUSD,20050112,133100,1186,1186,1185,1186
SPXUSD,20050112,133200,1187,1187,1185,1185
SPXUSD,20050112,133300,1185,1187,1185,1187
SPXUSD,20050112,133400,1185,1187,1185,1185
SPXUSD,20050112,133500,1186,1187,1185,1185
SPXUSD,20050112,133600,1186,1186,1184,1186
SPXUSD,20050112,133700,1185,1186,1185,1185
SPXUSD,20050112,133800,1184,1186,1184,1186
SPXUSD,20050112,133900,1186,1186,1185,1185
SPXUSD,20050112,134000,1186,1186,1186,1186
SPXUSD,20050112,134100,1185,1186,1185,1186
SPXUSD,20050112,134200,1185,1186,1185,1186
SPXUSD,20050112,134300,1186,1186,1185,1185
SPXUSD,20050112,134400,1185,1186,1185,1186
SPXUSD,20050112,134500,1186,1186,1185,1186
SPXUSD,20050112,134600,1186,1186,1185,1185
SPXUSD,20050112,134700,1186,1186,1185,1186
SPXUSD,20050112,134800,1185,1185,1185,1185
SPXUSD,20050112,134900,1186,1186,1185,1186
SPXUSD,20050112,135000,1185,1186,1185,1186
SPXUSD,20050112,135100,1185,1185,1185,1185
SPXUSD,20050112,135200,1186,1186,1184,1184
SPXUSD,20050112,135300,1186,1186,1184,1185
SPXUSD,20050112,135400,1185,1185,1184,1185
SPXUSD,20050112,135500,1185,1185,1185,1185
SPXUSD,20050112,135600,1185,1185,1183,1185
SPXUSD,20050112,135700,1184,1185,1184,1185
SPXUSD,20050112,135800,1185,1185,1184,1184
SPXUSD,20050112,135900,1185,1185,1185,1185
SPXUSD,20050112,140000,1185,1185,1185,1185
SPXUSD,20050112,140100,1184,1186,1184,1184
SPXUSD,20050112,140200,1184,1185,1184,1185
SPXUSD,20050112,140300,1186,1186,1184,1184
SPXUSD,20050112,140400,1186,1186,1185,1186
SPXUSD,20050112,140500,1184,1186,1184,1185
SPXUSD,20050112,140600,1184,1185,1184,1185
SPXUSD,20050112,140700,1186,1186,1184,1184
SPXUSD,20050112,140800,1186,1186,1185,1185
SPXUSD,20050112,140900,1185,1185,1184,1184
SPXUSD,20050112,141000,1184,1185,1184,1185
SPXUSD,20050112,141100,1184,1186,1184,1184
SPXUSD,20050112,141200,1185,1186,1185,1186
SPXUSD,20050112,141300,1185,1185,1185,1185
SPXUSD,20050112,141400,1185,1186,1184,1186
SPXUSD,20050112,141500,1185,1185,1185,1185
SPXUSD,20050112,141600,1184,1185,1184,1185
SPXUSD,20050112,141700,1184,1185,1184,1184
SPXUSD,20050112,141800,1184,1185,1184,1185
SPXUSD,20050112,141900,1185,1185,1184,1184
SPXUSD,20050112,142000,1184,1185,1184,1184
SPXUSD,20050112,142100,1184,1186,1184,1186
SPXUSD,20050112,142200,1184,1185,1184,1185
SPXUSD,20050112,142300,1185,1185,1184,1184
SPXUSD,20050112,142400,1185,1185,1184,1184
SPXUSD,20050112,142500,1185,1185,1184,1185
SPXUSD,20050112,142600,1184,1184,1184,1184
SPXUSD,20050112,142700,1185,1185,1184,1184
SPXUSD,20050112,142800,1184,1186,1184,1184
SPXUSD,20050112,142900,1184,1185,1184,1185
SPXUSD,20050112,143000,1185,1185,1183,1185
SPXUSD,20050112,143100,1185,1185,1184,1185
SPXUSD,20050112,143200,1184,1185,1184,1185
SPXUSD,20050112,143300,1184,1186,1184,1186
SPXUSD,20050112,143400,1185,1185,1184,1184
SPXUSD,20050112,143500,1185,1185,1183,1184
SPXUSD,20050112,143600,1184,1186,1184,1184
SPXUSD,20050112,143700,1184,1184,1184,1184
SPXUSD,20050112,143800,1183,1184,1183,1184
SPXUSD,20050112,143900,1185,1185,1183,1185
SPXUSD,20050112,144000,1184,1185,1183,1185
SPXUSD,20050112,144100,1185,1185,1185,1185
SPXUSD,20050112,144200,1184,1184,1184,1184
SPXUSD,20050112,144300,1185,1185,1183,1183
SPXUSD,20050112,144400,1184,1184,1183,1184
SPXUSD,20050112,144500,1184,1185,1183,1184
SPXUSD,20050112,144600,1184,1185,1183,1184
SPXUSD,20050112,144700,1184,1184,1183,1183
SPXUSD,20050112,144800,1184,1184,1182,1183
SPXUSD,20050112,144900,1184,1184,1182,1182
SPXUSD,20050112,145000,1183,1183,1181,1181
SPXUSD,20050112,145100,1182,1183,1182,1182
SPXUSD,20050112,145200,1182,1182,1182,1182
SPXUSD,20050112,145300,1181,1182,1181,1182
SPXUSD,20050112,145400,1180,1181,1179,1179
SPXUSD,20050112,145500,1181,1181,1180,1181
SPXUSD,20050112,145600,1181,1182,1181,1181
SPXUSD,20050112,145700,1182,1182,1180,1182
SPXUSD,20050112,145800,1180,1182,1180,1181
SPXUSD,20050112,145900,1182,1182,1180,1181
SPXUSD,20050112,150000,1180,1182,1180,1182
SPXUSD,20050112,150100,1182,1182,1181,1181
SPXUSD,20050112,150200,1182,1183,1181,1182
SPXUSD,20050112,150300,1182,1183,1181,1182
SPXUSD,20050112,150400,1182,1183,1182,1183
SPXUSD,20050112,150500,1183,1185,1182,1184
SPXUSD,20050112,150600,1184,1185,1183,1183
SPXUSD,20050112,150700,1183,1184,1182,1182
SPXUSD,20050112,150800,1184,1184,1182,1184
SPXUSD,20050112,150900,1184,1184,1182,1182
SPXUSD,20050112,151000,1183,1183,1182,1183
SPXUSD,20050112,151100,1184,1184,1183,1183
SPXUSD,20050112,151200,1183,1184,1183,1184
SPXUSD,20050112,151300,1183,1184,1183,1183
SPXUSD,20050112,151400,1183,1184,1183,1184
SPXUSD,20050112,151500,1184,1184,1182,1182
SPXUSD,20050112,151600,1184,1184,1182,1184
SPXUSD,20050112,151700,1183,1183,1182,1183
SPXUSD,20050112,151800,1182,1183,1182,1183
SPXUSD,20050112,151900,1183,1183,1181,1182
SPXUSD,20050112,152000,1182,1182,1180,1182
SPXUSD,20050112,152100,1182,1182,1181,1182
SPXUSD,20050112,152200,1181,1181,1180,1180
SPXUSD,20050112,152300,1180,1181,1180,1181
SPXUSD,20050112,152400,1180,1180,1179,1179
SPXUSD,20050112,152500,1181,1181,1180,1181
SPXUSD,20050112,152600,1181,1182,1180,1180
SPXUSD,20050112,152700,1181,1182,1180,1180
SPXUSD,20050112,152800,1180,1181,1180,1180
SPXUSD,20050112,152900,1181,1182,1180,1181
SPXUSD,20050112,153000,1181,1182,1180,1181
SPXUSD,20050112,153100,1181,1182,1179,1180
SPXUSD,20050112,153200,1181,1181,1180,1181
SPXUSD,20050112,153300,1181,1182,1180,1180
SPXUSD,20050112,153400,1181,1182,1181,1182
SPXUSD,20050112,153500,1181,1182,1181,1182
SPXUSD,20050112,153600,1181,1182,1180,1181
SPXUSD,20050112,153700,1182,1182,1180,1181
SPXUSD,20050112,153800,1180,1181,1179,1179
SPXUSD,20050112,153900,1179,1180,1178,1178
SPXUSD,20050112,154000,1179,1179,1177,1179
SPXUSD,20050112,154100,1179,1179,1178,1179
SPXUSD,20050112,154200,1179,1179,1178,1178
SPXUSD,20050112,154300,1177,1178,1176,1178
SPXUSD,20050112,154400,1178,1178,1178,1178
SPXUSD,20050112,154500,1177,1178,1177,1178
SPXUSD,20050112,154600,1178,1179,1177,1178
SPXUSD,20050112,154700,1179,1179,1178,1178
SPXUSD,20050112,154800,1177,1179,1177,1178
SPXUSD,20050112,154900,1178,1179,1177,1178
SPXUSD,20050112,155000,1178,1179,1177,1177
SPXUSD,20050112,155100,1178,1179,1177,1177
SPXUSD,20050112,155200,1178,1178,1178,1178
SPXUSD,20050112,155300,1176,1177,1176,1176
SPXUSD,20050112,155400,1177,1177,1175,1176
SPXUSD,20050112,155500,1176,1177,1176,1176
SPXUSD,20050112,155600,1176,1177,1176,1177
SPXUSD,20050112,155700,1177,1177,1177,1177
SPXUSD,20050112,155800,1176,1178,1176,1178
SPXUSD,20050112,155900,1178,1178,1177,1177
SPXUSD,20050112,160000,1177,1178,1177,1178
SPXUSD,20050112,160100,1178,1179,1177,1177
SPXUSD,20050112,160200,1177,1178,1176,1176
SPXUSD,20050112,160300,1178,1178,1176,1177
SPXUSD,20050112,160400,1178,1178,1177,1177
SPXUSD,20050112,160500,1178,1178,1177,1178
SPXUSD,20050112,160600,1177,1178,1177,1178
SPXUSD,20050112,160700,1177,1179,1177,1179
SPXUSD,20050112,160800,1178,1179,1177,1177
SPXUSD,20050112,160900,1178,1179,1178,1179
SPXUSD,20050112,161000,1177,1179,1177,1179
SPXUSD,20050112,161100,1179,1179,1177,1178
SPXUSD,20050112,161200,1178,1180,1177,1178
SPXUSD,20050112,161300,1179,1179,1178,1179
SPXUSD,20050112,161400,1179,1179,1178,1179
SPXUSD,20050112,161500,1179,1180,1178,1180
SPXUSD,20050112,161600,1179,1180,1179,1180
SPXUSD,20050112,161700,1179,1179,1179,1179
SPXUSD,20050112,161800,1179,1180,1179,1179
SPXUSD,20050112,161900,1180,1181,1178,1180
SPXUSD,20050112,162000,1180,1180,1179,1180
SPXUSD,20050112,162100,1179,1180,1179,1180
SPXUSD,20050112,162200,1178,1179,1178,1179
SPXUSD,20050112,162300,1179,1179,1179,1179
SPXUSD,20050112,162400,1180,1180,1179,1179
SPXUSD,20050112,162500,1179,1180,1178,1178
SPXUSD,20050112,162600,1180,1180,1179,1179
SPXUSD,20050112,162700,1179,1179,1179,1179
SPXUSD,20050112,162800,1180,1180,1179,1179
SPXUSD,20050112,162900,1180,1180,1180,1180
SPXUSD,20050112,163000,1179,1181,1179,1181
SPXUSD,20050112,163100,1181,1182,1180,1181
SPXUSD,20050112,163200,1180,1181,1180,1181
SPXUSD,20050112,163300,1181,1182,1181,1182
SPXUSD,20050112,163400,1182,1182,1180,1182
SPXUSD,20050112,163500,1181,1182,1181,1182
SPXUSD,20050112,163600,1182,1182,1181,1182
SPXUSD,20050112,163700,1183,1183,1182,1182
SPXUSD,20050112,163800,1181,1183,1181,1183
SPXUSD,20050112,163900,1182,1183,1182,1183
SPXUSD,20050112,164000,1184,1184,1182,1183
SPXUSD,20050112,164100,1184,1184,1182,1184
SPXUSD,20050112,164200,1182,1184,1182,1184
SPXUSD,20050112,164300,1182,1183,1182,1182
SPXUSD,20050112,164400,1181,1183,1181,1183
SPXUSD,20050112,164500,1182,1183,1182,1182
SPXUSD,20050112,164600,1183,1184,1182,1184
SPXUSD,20050112,164700,1184,1185,1184,1184
SPXUSD,20050112,164800,1183,1185,1183,1184
SPXUSD,20050112,164900,1184,1185,1183,1184
SPXUSD,20050112,165000,1183,1184,1183,1183
SPXUSD,20050112,165100,1184,1185,1184,1185
SPXUSD,20050112,165200,1184,1184,1183,1183
SPXUSD,20050112,165300,1183,1185,1183,1184
SPXUSD,20050112,165400,1184,1184,1184,1184
SPXUSD,20050112,165500,1183,1183,1182,1182
SPXUSD,20050112,165600,1184,1184,1183,1184
SPXUSD,20050112,165700,1183,1184,1183,1184
SPXUSD,20050112,165800,1183,1183,1182,1182
SPXUSD,20050112,165900,1183,1184,1183,1183
SPXUSD,20050112,170000,1184,1184,1182,1182
SPXUSD,20050112,170100,1182,1184,1182,1184
SPXUSD,20050112,170200,1183,1185,1183,1184
SPXUSD,20050112,170300,1183,1183,1182,1182
SPXUSD,20050112,170400,1182,1183,1182,1183
SPXUSD,20050112,170500,1184,1184,1183,1183
SPXUSD,20050112,170600,1183,1184,1182,1182
SPXUSD,20050112,170700,1182,1183,1182,1182
SPXUSD,20050112,170800,1182,1183,1182,1182
SPXUSD,20050112,170900,1182,1182,1182,1182
SPXUSD,20050112,171000,1182,1183,1182,1183
SPXUSD,20050112,171100,1182,1183,1181,1183
SPXUSD,20050112,171200,1182,1183,1182,1183
SPXUSD,20050112,171300,1182,1184,1182,1184
SPXUSD,20050112,171400,1182,1184,1182,1183
SPXUSD,20050112,171500,1184,1184,1183,1184
SPXUSD,20050112,171600,1182,1184,1182,1184
SPXUSD,20050112,171700,1183,1184,1183,1184
SPXUSD,20050112,171800,1184,1185,1183,1183
SPXUSD,20050112,171900,1185,1185,1183,1183
SPXUSD,20050112,172000,1183,1184,1183,1183
SPXUSD,20050112,172100,1184,1184,1183,1184
SPXUSD,20050112,172200,1184,1184,1182,1184
SPXUSD,20050112,172300,1184,1185,1184,1184
SPXUSD,20050112,172400,1184,1185,1183,1184
SPXUSD,20050112,172500,1185,1185,1184,1184
SPXUSD,20050112,172600,1184,1185,1184,1184
SPXUSD,20050112,172700,1185,1185,1184,1185
SPXUSD,20050112,172800,1184,1185,1183,1185
SPXUSD,20050112,172900,1184,1185,1184,1184
SPXUSD,20050112,173000,1185,1185,1184,1185
SPXUSD,20050112,173100,1185,1185,1185,1185
SPXUSD,20050112,173200,1185,1185,1184,1184
SPXUSD,20050112,173300,1185,1186,1184,1185
SPXUSD,20050112,173400,1185,1185,1185,1185
SPXUSD,20050112,173500,1186,1186,1184,1185
SPXUSD,20050112,173600,1184,1185,1184,1185
SPXUSD,20050112,173700,1186,1186,1183,1183
SPXUSD,20050112,173800,1184,1185,1183,1185
SPXUSD,20050112,173900,1184,1185,1183,1185
SPXUSD,20050112,174000,1185,1185,1184,1184
SPXUSD,20050112,174100,1184,1184,1184,1184
SPXUSD,20050112,174200,1184,1184,1184,1184
SPXUSD,20050112,174300,1184,1185,1183,1185
SPXUSD,20050112,174400,1184,1185,1183,1183
SPXUSD,20050112,174500,1184,1185,1183,1184
SPXUSD,20050112,174600,1184,1184,1184,1184
SPXUSD,20050112,174700,1183,1185,1183,1185
SPXUSD,20050112,174800,1183,1184,1182,1183
SPXUSD,20050112,174900,1183,1184,1182,1184
SPXUSD,20050112,175000,1184,1184,1182,1183
SPXUSD,20050112,175100,1183,1184,1183,1184
SPXUSD,20050112,175200,1184,1184,1183,1184
SPXUSD,20050112,175300,1184,1184,1183,1183
SPXUSD,20050112,175400,1183,1184,1182,1183
SPXUSD,20050112,175500,1184,1184,1183,1183
SPXUSD,20050112,175600,1184,1184,1182,1184
SPXUSD,20050112,175700,1184,1184,1183,1183
SPXUSD,20050112,175800,1183,1184,1183,1183
SPXUSD,20050112,175900,1183,1183,1181,1181
SPXUSD,20050112,180000,1181,1181,1179,1181
SPXUSD,20050112,180100,1180,1182,1180,1181
SPXUSD,20050112,180200,1181,1181,1181,1181
SPXUSD,20050112,180300,1182,1183,1182,1183
SPXUSD,20050112,180400,1181,1182,1181,1181
SPXUSD,20050112,180500,1183,1183,1181,1181
SPXUSD,20050112,180600,1182,1183,1182,1182
SPXUSD,20050112,180700,1182,1182,1181,1181
SPXUSD,20050112,180800,1181,1182,1181,1182
SPXUSD,20050112,180900,1182,1183,1182,1183
SPXUSD,20050112,181000,1182,1183,1182,1183
SPXUSD,20050112,181100,1183,1183,1182,1183
SPXUSD,20050112,181200,1181,1183,1181,1182
SPXUSD,20050112,181300,1183,1183,1182,1182
SPXUSD,20050112,181400,1183,1183,1181,1182
SPXUSD,20050112,181500,1183,1183,1182,1182
SPXUSD,20050112,181600,1183,1183,1182,1183
SPXUSD,20050112,181700,1181,1183,1181,1183
SPXUSD,20050112,181800,1183,1184,1182,1184
SPXUSD,20050112,181900,1184,1184,1184,1184
SPXUSD,20050112,182000,1184,1185,1183,1183
SPXUSD,20050112,182100,1183,1184,1183,1183
SPXUSD,20050112,182200,1184,1184,1183,1184
SPXUSD,20050112,182300,1182,1183,1182,1183
SPXUSD,20050112,182400,1182,1184,1182,1184
SPXUSD,20050112,182500,1184,1184,1183,1183
SPXUSD,20050112,182600,1183,1184,1182,1184
SPXUSD,20050112,182700,1183,1183,1183,1183
SPXUSD,20050112,182800,1184,1184,1182,1184
SPXUSD,20050112,182900,1183,1184,1183,1183
SPXUSD,20050112,183000,1182,1183,1182,1183
SPXUSD,20050112,183100,1183,1183,1182,1182
SPXUSD,20050112,183200,1182,1182,1182,1182
SPXUSD,20050112,183300,1183,1183,1182,1182
SPXUSD,20050112,183400,1183,1183,1182,1183
SPXUSD,20050112,183500,1183,1183,1181,1182
SPXUSD,20050112,183600,1181,1184,1181,1184
SPXUSD,20050112,183700,1182,1184,1182,1184
SPXUSD,20050112,183800,1183,1183,1183,1183
SPXUSD,20050112,183900,1183,1183,1182,1182
SPXUSD,20050112,184000,1182,1183,1182,1183
SPXUSD,20050112,184100,1183,1183,1183,1183
SPXUSD,20050112,184200,1182,1183,1182,1183
SPXUSD,20050112,184300,1183,1183,1181,1182
SPXUSD,20050112,184400,1182,1183,1180,1182
SPXUSD,20050112,184500,1182,1182,1181,1181
SPXUSD,20050112,184600,1183,1183,1181,1181
SPXUSD,20050112,184700,1182,1182,1182,1182
SPXUSD,20050112,184800,1181,1182,1181,1182
SPXUSD,20050112,184900,1181,1182,1181,1182
SPXUSD,20050112,185000,1182,1182,1182,1182
SPXUSD,20050112,185100,1183,1184,1181,1183
SPXUSD,20050112,185200,1183,1183,1182,1183
SPXUSD,20050112,185300,1183,1184,1182,1183
SPXUSD,20050112,185400,1182,1184,1182,1184
SPXUSD,20050112,185500,1184,1184,1182,1182
SPXUSD,20050112,185600,1183,1184,1183,1184
SPXUSD,20050112,185700,1183,1183,1182,1183
SPXUSD,20050112,185800,1183,1184,1182,1184
SPXUSD,20050112,185900,1183,1183,1183,1183
SPXUSD,20050112,190000,1182,1183,1181,1183
SPXUSD,20050112,190100,1182,1183,1182,1183
SPXUSD,20050112,190200,1182,1182,1181,1182
SPXUSD,20050112,190300,1181,1184,1181,1184
SPXUSD,20050112,190400,1183,1184,1183,1184
SPXUSD,20050112,190500,1184,1184,1182,1184
SPXUSD,20050112,190600,1182,1184,1182,1183
SPXUSD,20050112,190700,1182,1185,1182,1185
SPXUSD,20050112,190800,1184,1185,1183,1185
SPXUSD,20050112,190900,1184,1185,1183,1185
SPXUSD,20050112,191000,1184,1185,1183,1185
SPXUSD,20050112,191100,1184,1185,1183,1184
SPXUSD,20050112,191200,1184,1184,1182,1183
SPXUSD,20050112,191300,1183,1184,1183,1183
SPXUSD,20050112,191400,1183,1184,1183,1184
SPXUSD,20050112,191500,1183,1184,1183,1184
SPXUSD,20050112,191600,1184,1184,1183,1183
SPXUSD,20050112,191700,1184,1184,1182,1183
SPXUSD,20050112,191800,1183,1184,1183,1184
SPXUSD,20050112,191900,1183,1183,1182,1183
SPXUSD,20050112,192000,1182,1184,1182,1183
SPXUSD,20050112,192100,1183,1184,1183,1184
SPXUSD,20050112,192200,1184,1184,1184,1184
SPXUSD,20050112,192300,1185,1185,1183,1184
SPXUSD,20050112,192400,1183,1184,1183,1184
SPXUSD,20050112,192500,1183,1185,1183,1185
SPXUSD,20050112,192600,1185,1185,1183,1183
SPXUSD,20050112,192700,1183,1185,1183,1184
SPXUSD,20050112,192800,1184,1185,1183,1183
SPXUSD,20050112,192900,1184,1185,1184,1184
SPXUSD,20050112,193000,1183,1185,1183,1185
SPXUSD,20050112,193100,1184,1186,1184,1185
SPXUSD,20050112,193200,1184,1186,1184,1186
SPXUSD,20050112,193300,1185,1187,1185,1186
SPXUSD,20050112,193400,1187,1188,1186,1186
SPXUSD,20050112,193500,1187,1188,1187,1187
SPXUSD,20050112,193600,1187,1188,1187,1187
SPXUSD,20050112,193700,1186,1188,1186,1187
SPXUSD,20050112,193800,1187,1188,1186,1188
SPXUSD,20050112,193900,1188,1188,1188,1188
SPXUSD,20050112,194000,1188,1188,1187,1187
SPXUSD,20050112,194100,1187,1188,1187,1188
SPXUSD,20050112,194200,1187,1188,1187,1188
SPXUSD,20050112,194300,1188,1189,1187,1189
SPXUSD,20050112,194400,1188,1188,1187,1188
SPXUSD,20050112,194500,1187,1189,1187,1188
SPXUSD,20050112,194600,1188,1189,1188,1189
SPXUSD,20050112,194700,1188,1188,1187,1187
SPXUSD,20050112,194800,1187,1188,1187,1188
SPXUSD,20050112,194900,1187,1187,1187,1187
SPXUSD,20050112,195000,1186,1189,1186,1189
SPXUSD,20050112,195100,1187,1188,1187,1187
SPXUSD,20050112,195200,1187,1188,1186,1186
SPXUSD,20050112,195300,1188,1188,1188,1188
SPXUSD,20050112,195400,1187,1188,1187,1188
SPXUSD,20050112,195500,1188,1189,1188,1189
SPXUSD,20050112,195600,1188,1189,1187,1188
SPXUSD,20050112,195700,1189,1189,1189,1189
SPXUSD,20050112,195800,1189,1189,1189,1189
SPXUSD,20050112,195900,1188,1190,1188,1189
SPXUSD,20050112,200000,1188,1189,1188,1189
SPXUSD,20050112,200100,1188,1188,1187,1188
SPXUSD,20050112,200200,1187,1189,1187,1189
SPXUSD,20050112,200300,1188,1188,1188,1188
SPXUSD,20050112,200400,1189,1189,1187,1188
SPXUSD,20050112,200500,1188,1188,1187,1188
SPXUSD,20050112,200600,1187,1188,1187,1188
SPXUSD,20050112,200700,1189,1189,1187,1187
SPXUSD,20050112,200800,1188,1188,1187,1188
SPXUSD,20050112,200900,1188,1188,1188,1188
SPXUSD,20050112,201000,1187,1188,1187,1187
SPXUSD,20050112,201100,1187,1187,1186,1187
SPXUSD,20050112,201200,1188,1188,1187,1188
SPXUSD,20050112,201300,1188,1188,1186,1186
SPXUSD,20050112,201400,1186,1187,1186,1186
SPXUSD,20050112,201500,1187,1189,1187,1187
SPXUSD,20050112,201600,1188,1189,1187,1187
SPXUSD,20050112,201700,1188,1188,1187,1188
SPXUSD,20050112,201800,1187,1188,1187,1187
SPXUSD,20050112,201900,1188,1189,1188,1188
SPXUSD,20050112,202000,1187,1187,1187,1187
SPXUSD,20050112,202100,1188,1188,1188,1188
SPXUSD,20050112,202200,1188,1189,1187,1187
SPXUSD,20050112,202300,1189,1189,1188,1188
SPXUSD,20050112,202400,1188,1189,1188,1189
SPXUSD,20050112,202500,1189,1189,1189,1189
SPXUSD,20050112,202600,1189,1189,1188,1188
SPXUSD,20050112,202700,1188,1189,1188,1189
SPXUSD,20050112,202800,1188,1189,1188,1188
SPXUSD,20050112,202900,1188,1189,1188,1189
SPXUSD,20050112,203000,1190,1190,1189,1189
SPXUSD,20050112,203100,1189,1190,1189,1190
SPXUSD,20050112,203200,1189,1189,1189,1189
SPXUSD,20050112,203300,1188,1188,1188,1188
SPXUSD,20050112,203400,1188,1189,1188,1188
SPXUSD,20050112,203500,1189,1189,1188,1188
SPXUSD,20050112,203600,1189,1189,1189,1189
SPXUSD,20050112,203700,1189,1189,1188,1188
SPXUSD,20050112,203800,1188,1189,1188,1189
SPXUSD,20050112,203900,1189,1189,1188,1188
SPXUSD,20050112,204000,1188,1189,1188,1189
SPXUSD,20050112,204100,1188,1189,1188,1189
SPXUSD,20050112,204200,1188,1189,1188,1189
SPXUSD,20050112,204300,1188,1189,1187,1188
SPXUSD,20050112,204400,1188,1189,1188,1189
SPXUSD,20050112,204500,1189,1189,1188,1188
SPXUSD,20050112,204600,1189,1189,1189,1189
SPXUSD,20050112,204700,1188,1188,1188,1188
SPXUSD,20050112,204800,1188,1190,1188,1189
SPXUSD,20050112,204900,1188,1189,1188,1189
SPXUSD,20050112,205000,1188,1189,1188,1189
SPXUSD,20050112,205100,1189,1189,1188,1189
SPXUSD,20050112,205200,1189,1189,1188,1188
SPXUSD,20050112,205300,1188,1188,1188,1188
SPXUSD,20050112,205400,1189,1189,1188,1188
SPXUSD,20050112,205500,1188,1189,1188,1188
SPXUSD,20050112,205600,1189,1189,1188,1188
SPXUSD,20050112,205700,1188,1190,1188,1188
SPXUSD,20050112,205800,1188,1189,1188,1188
SPXUSD,20050112,205900,1189,1189,1189,1189
SPXUSD,20050112,210100,1188,1189,1188,1189
SPXUSD,20050112,210200,1189,1189,1188,1188
SPXUSD,20050112,210300,1189,1189,1189,1189
SPXUSD,20050112,210400,1189,1189,1188,1189
SPXUSD,20050112,210600,1190,1190,1188,1189
SPXUSD,20050112,210700,1189,1189,1188,1189
SPXUSD,20050112,210800,1188,1189,1188,1189
SPXUSD,20050112,211000,1188,1189,1188,1188
SPXUSD,20050112,211100,1188,1188,1188,1188
SPXUSD,20050112,211200,1188,1188,1188,1188
SPXUSD,20050112,211300,1188,1189,1188,1189
SPXUSD,20050112,211400,1189,1189,1188,1189
SPXUSD,20050112,220000,1188,1189,1188,1189
SPXUSD,20050112,220100,1188,1189,1188,1189
SPXUSD,20050112,220200,1188,1188,1188,1188
SPXUSD,20050112,220300,1189,1189,1187,1187
SPXUSD,20050112,220500,1188,1188,1188,1188
SPXUSD,20050112,220600,1189,1189,1188,1189
SPXUSD,20050112,220700,1189,1189,1188,1188
SPXUSD,20050112,220800,1188,1189,1188,1189
SPXUSD,20050112,220900,1188,1189,1188,1189
SPXUSD,20050112,221000,1189,1189,1189,1189
SPXUSD,20050112,221100,1188,1189,1188,1189
SPXUSD,20050112,221200,1189,1189,1188,1188
SPXUSD,20050112,221400,1189,1189,1188,1188
SPXUSD,20050112,221500,1188,1188,1188,1188
SPXUSD,20050112,221600,1189,1189,1188,1188
SPXUSD,20050112,221700,1189,1189,1188,1188
SPXUSD,20050112,221800,1188,1189,1188,1188
SPXUSD,20050112,221900,1188,1188,1188,1188
SPXUSD,20050112,222000,1188,1189,1188,1188
SPXUSD,20050112,222100,1188,1189,1188,1189
SPXUSD,20050112,222200,1188,1188,1188,1188
SPXUSD,20050112,222300,1189,1189,1187,1187
SPXUSD,20050112,222400,1189,1189,1187,1187
SPXUSD,20050112,222700,1188,1188,1188,1188
SPXUSD,20050112,222900,1189,1189,1188,1188
SPXUSD,20050112,223000,1189,1189,1188,1189
SPXUSD,20050112,223100,1189,1189,1188,1188
SPXUSD,20050112,223200,1189,1189,1188,1188
SPXUSD,20050112,223300,1189,1189,1188,1188
SPXUSD,20050112,223400,1188,1189,1188,1189
SPXUSD,20050112,223700,1188,1189,1188,1189
SPXUSD,20050112,223800,1188,1188,1188,1188
SPXUSD,20050112,224100,1188,1188,1188,1188
SPXUSD,20050112,224200,1188,1189,1187,1187
SPXUSD,20050112,224500,1188,1189,1187,1188
SPXUSD,20050112,224700,1188,1189,1187,1189
SPXUSD,20050112,224800,1189,1189,1187,1189
SPXUSD,20050112,225200,1187,1189,1187,1189
SPXUSD,20050112,225400,1188,1188,1188,1188
SPXUSD,20050112,225600,1189,1189,1188,1188
SPXUSD,20050112,225800,1188,1188,1188,1188
SPXUSD,20050112,225900,1188,1189,1188,1189
NDQUSD,20050112,000100,1566,1566,1565,1566
NDQUSD,20050112,000400,1566,1566,1566,1566
NDQUSD,20050112,001400,1566,1567,1565,1565
NDQUSD,20050112,001700,1567,1567,1565,1565
NDQUSD,20050112,001800,1566,1566,1565,1566
NDQUSD,20050112,002000,1565,1567,1565,1567
NDQUSD,20050112,002100,1566,1566,1565,1565
NDQUSD,20050112,003100,1565,1566,1565,1566
NDQUSD,20050112,003300,1566,1566,1566,1566
NDQUSD,20050112,003800,1565,1566,1565,1566
NDQUSD,20050112,004700,1565,1566,1565,1566
NDQUSD,20050112,005200,1565,1565,1565,1565
NDQUSD,20050112,005600,1565,1567,1565,1566
NDQUSD,20050112,010300,1566,1567,1566,1566
NDQUSD,20050112,010400,1566,1567,1566,1567
NDQUSD,20050112,010700,1565,1566,1565,1566
NDQUSD,20050112,011700,1566,1567,1566,1567
NDQUSD,20050112,011800,1565,1565,1564,1565
NDQUSD,20050112,012700,1565,1565,1565,1565
NDQUSD,20050112,013000,1566,1566,1566,1566
NDQUSD,20050112,013300,1565,1566,1565,1565
NDQUSD,20050112,013400,1565,1566,1565,1566
NDQUSD,20050112,013600,1566,1566,1566,1566
NDQUSD,20050112,013900,1566,1566,1565,1565
NDQUSD,20050112,014300,1565,1566,1565,1565
NDQUSD,20050112,014400,1565,1565,1565,1565
NDQUSD,20050112,014700,1566,1566,1565,1565
NDQUSD,20050112,014800,1566,1566,1565,1565
NDQUSD,20050112,015700,1566,1566,1565,1565
NDQUSD,20050112,015800,1565,1565,1565,1565
NDQUSD,20050112,020800,1565,1566,1565,1565
NDQUSD,20050112,021200,1565,1565,1565,1565
NDQUSD,20050112,021500,1565,1566,1564,1566
NDQUSD,20050112,021900,1565,1567,1564,1566
NDQUSD,20050112,022000,1566,1566,1566,1566
NDQUSD,20050112,022500,1567,1567,1567,1567
NDQUSD,20050112,022600,1565,1566,1565,1565
NDQUSD,20050112,022700,1566,1566,1566,1566
NDQUSD,20050112,023000,1566,1566,1565,1565
NDQUSD,20050112,023200,1565,1566,1565,1565
NDQUSD,20050112,024200,1565,1566,1564,1565
NDQUSD,20050112,024300,1564,1566,1564,1566
NDQUSD,20050112,025200,1565,1565,1564,1564
NDQUSD,20050112,025300,1566,1566,1566,1566
NDQUSD,20050112,025700,1566,1566,1565,1566
NDQUSD,20050112,030100,1565,1566,1565,1566
NDQUSD,20050112,030300,1565,1565,1565,1565
NDQUSD,20050112,030500,1566,1566,1564,1565
NDQUSD,20050112,031200,1565,1565,1565,1565
NDQUSD,20050112,031500,1566,1566,1565,1565
NDQUSD,20050112,031600,1564,1566,1564,1566
NDQUSD,20050112,031900,1565,1565,1564,1565
NDQUSD,20050112,032000,1565,1565,1564,1565
NDQUSD,20050112,032100,1564,1565,1564,1565
NDQUSD,20050112,032200,1565,1566,1565,1566
NDQUSD,20050112,032300,1565,1565,1564,1564
NDQUSD,20050112,032400,1565,1565,1565,1565
NDQUSD,20050112,032500,1565,1565,1565,1565
NDQUSD,20050112,032800,1565,1565,1564,1565
NDQUSD,20050112,033100,1565,1566,1565,1565
NDQUSD,20050112,033200,1565,1566,1565,1565
NDQUSD,20050112,033400,1566,1566,1565,1565
NDQUSD,20050112,033800,1566,1566,1565,1565
NDQUSD,20050112,034100,1565,1566,1565,1566
NDQUSD,20050112,034200,1565,1565,1565,1565
NDQUSD,20050112,034300,1566,1566,1566,1566
NDQUSD,20050112,034400,1566,1566,1565,1565
NDQUSD,20050112,034600,1565,1565,1564,1564
NDQUSD,20050112,035400,1565,1565,1565,1565
NDQUSD,20050112,035800,1565,1565,1565,1565
NDQUSD,20050112,040200,1565,1565,1565,1565
NDQUSD,20050112,040700,1565,1566,1564,1566
NDQUSD,20050112,040800,1565,1566,1564,1566
NDQUSD,20050112,040900,1566,1566,1565,1565
NDQUSD,20050112,042600,1565,1565,1564,1564
NDQUSD,20050112,042700,1565,1566,1564,1566
NDQUSD,20050112,042900,1566,1566,1564,1565
NDQUSD,20050112,043200,1565,1565,1565,1565
NDQUSD,20050112,043500,1565,1565,1564,1564
NDQUSD,20050112,043600,1564,1566,1564,1565
NDQUSD,20050112,043800,1565,1566,1565,1565
NDQUSD,20050112,044100,1565,1565,1565,1565
NDQUSD,20050112,044300,1566,1566,1565,1565
NDQUSD,20050112,044400,1565,1566,1565,1566
NDQUSD,20050112,044500,1565,1566,1565,1566
NDQUSD,20050112,044800,1566,1566,1566,1566
NDQUSD,20050112,044900,1565,1566,1564,1566
NDQUSD,20050112,045000,1566,1566,1566,1566
NDQUSD,20050112,045100,1566,1566,1564,1564
NDQUSD,20050112,045200,1565,1565,1565,1565
NDQUSD,20050112,045600,1566,1566,1565,1565
NDQUSD,20050112,050400,1566,1566,1565,1565
NDQUSD,20050112,050800,1565,1566,1564,1565
NDQUSD,20050112,052200,1565,1565,1564,1564
NDQUSD,20050112,053800,1564,1566,1564,1565
NDQUSD,20050112,054000,1565,1565,1564,1564
NDQUSD,20050112,054200,1564,1566,1564,1565
NDQUSD,20050112,054600,1566,1566,1565,1565
NDQUSD,20050112,055400,1564,1566,1564,1565
NDQUSD,20050112,055800,1564,1566,1564,1566
NDQUSD,20050112,060200,1565,1565,1565,1565
NDQUSD,20050112,060400,1564,1566,1564,1566
NDQUSD,20050112,061000,1565,1565,1565,1565
NDQUSD,20050112,061100,1565,1565,1565,1565
NDQUSD,20050112,061300,1566,1566,1565,1565
NDQUSD,20050112,061900,1565,1566,1565,1566
NDQUSD,20050112,063000,1566,1566,1565,1566
NDQUSD,20050112,063100,1566,1566,1565,1565
NDQUSD,20050112,063200,1566,1566,1564,1566
NDQUSD,20050112,063300,1564,1565,1564,1565
NDQUSD,20050112,063400,1565,1565,1565,1565
NDQUSD,20050112,063500,1564,1565,1564,1565
NDQUSD,20050112,063600,1565,1566,1565,1566
NDQUSD,20050112,063700,1565,1565,1565,1565
NDQUSD,20050112,063800,1565,1566,1565,1566
NDQUSD,20050112,063900,1564,1566,1564,1566
NDQUSD,20050112,064000,1565,1566,1565,1566
NDQUSD,20050112,064100,1564,1565,1564,1565
NDQUSD,20050112,064500,1565,1565,1564,1564
NDQUSD,20050112,064800,1565,1566,1564,1566
NDQUSD,20050112,065000,1566,1566,1565,1566
NDQUSD,20050112,065500,1565,1565,1565,1565
NDQUSD,20050112,065600,1566,1566,1565,1566
NDQUSD,20050112,065900,1566,1567,1565,1567
NDQUSD,20050112,070000,1566,1566,1566,1566
NDQUSD,20050112,070100,1566,1566,1565,1565
NDQUSD,20050112,070200,1567,1567,1566,1567
NDQUSD,20050112,070300,1567,1568,1566,1566
NDQUSD,20050112,070400,1566,1567,1566,1567
NDQUSD,20050112,070500,1566,1566,1566,1566
NDQUSD,20050112,070600,1565,1567,1565,1565
NDQUSD,20050112,070700,1566,1567,1566,1566
NDQUSD,20050112,070800,1566,1566,1565,1565
NDQUSD,20050112,070900,1566,1566,1565,1566
NDQUSD,20050112,071000,1565,1565,1565,1565
NDQUSD,20050112,071200,1566,1567,1566,1567
NDQUSD,20050112,071300,1565,1566,1565,1566
NDQUSD,20050112,071400,1567,1567,1566,1566
NDQUSD,20050112,071500,1565,1566,1565,1566
NDQUSD,20050112,071800,1566,1566,1566,1566
NDQUSD,20050112,071900,1566,1566,1565,1565
NDQUSD,20050112,072000,1566,1566,1565,1566
NDQUSD,20050112,072200,1566,1566,1564,1565
NDQUSD,20050112,072400,1565,1566,1565,1565
NDQUSD,20050112,072500,1565,1565,1565,1565
NDQUSD,20050112,072700,1565,1565,1564,1565
NDQUSD,20050112,072900,1565,1565,1563,1563
NDQUSD,20050112,073100,1563,1565,1563,1565
NDQUSD,20050112,073200,1565,1565,1563,1563
NDQUSD,20050112,073300,1564,1564,1563,1564
NDQUSD,20050112,073400,1564,1564,1564,1564
NDQUSD,20050112,073600,1564,1564,1563,1564
NDQUSD,20050112,073700,1563,1564,1563,1563
NDQUSD,20050112,073800,1563,1564,1563,1563
NDQUSD,20050112,073900,1563,1564,1563,1564
NDQUSD,20050112,074100,1565,1565,1564,1564
NDQUSD,20050112,074300,1564,1565,1564,1565
NDQUSD,20050112,074500,1565,1566,1565,1566
NDQUSD,20050112,074600,1564,1565,1564,1565
NDQUSD,20050112,074700,1565,1565,1564,1564
NDQUSD,20050112,074800,1564,1564,1564,1564
NDQUSD,20050112,075000,1564,1565,1564,1564
NDQUSD,20050112,075300,1565,1565,1564,1564
NDQUSD,20050112,075400,1564,1564,1564,1564
NDQUSD,20050112,075600,1565,1565,1564,1564
NDQUSD,20050112,075800,1566,1566,1564,1564
NDQUSD,20050112,075900,1564,1565,1564,1565
NDQUSD,20050112,080000,1566,1566,1564,1564
NDQUSD,20050112,080100,1565,1565,1565,1565
NDQUSD,20050112,080200,1565,1566,1565,1566
NDQUSD,20050112,080300,1565,1566,1565,1566
NDQUSD,20050112,080400,1566,1566,1565,1565
NDQUSD,20050112,080700,1564,1566,1564,1566
NDQUSD,20050112,080900,1565,1565,1565,1565
NDQUSD,20050112,081100,1566,1567,1566,1566
NDQUSD,20050112,081200,1567,1567,1567,1567
NDQUSD,20050112,081300,1566,1566,1566,1566
NDQUSD,20050112,081400,1567,1567,1566,1566
NDQUSD,20050112,081600,1567,1567,1566,1566
NDQUSD,20050112,081700,1567,1567,1567,1567
NDQUSD,20050112,081900,1566,1566,1565,1566
NDQUSD,20050112,082000,1567,1567,1566,1566
NDQUSD,20050112,082300,1566,1567,1566,1567
NDQUSD,20050112,082400,1566,1566,1566,1566
NDQUSD,20050112,082600,1565,1566,1565,1566
NDQUSD,20050112,082700,1566,1566,1565,1565
NDQUSD,20050112,082800,1566,1567,1565,1567
NDQUSD,20050112,082900,1565,1567,1565,1566
NDQUSD,20050112,083000,1566,1566,1565,1565
NDQUSD,20050112,083100,1565,1567,1565,1567
NDQUSD,20050112,083200,1566,1566,1565,1565
NDQUSD,20050112,083300,1565,1566,1565,1566
NDQUSD,20050112,083500,1566,1567,1566,1567
NDQUSD,20050112,083600,1565,1566,1565,1565
NDQUSD,20050112,083700,1566,1566,1565,1565
NDQUSD,20050112,083800,1566,1566,1565,1566
NDQUSD,20050112,084100,1565,1565,1565,1565
NDQUSD,20050112,084600,1566,1567,1565,1566
NDQUSD,20050112,084700,1566,1566,1565,1565
NDQUSD,20050112,084900,1565,1566,1565,1566
NDQUSD,20050112,085000,1565,1565,1564,1564
NDQUSD,20050112,085100,1565,1565,1564,1564
NDQUSD,20050112,085200,1564,1565,1564,1565
NDQUSD,20050112,085300,1565,1565,1565,1565
NDQUSD,20050112,085700,1564,1565,1564,1565
NDQUSD,20050112,085800,1564,1565,1564,1565
NDQUSD,20050112,090100,1565,1565,1564,1565
NDQUSD,20050112,090200,1565,1565,1564,1565
NDQUSD,20050112,090300,1565,1565,1564,1564
NDQUSD,20050112,090500,1563,1564,1563,1564
NDQUSD,20050112,090600,1563,1565,1563,1565
NDQUSD,20050112,090700,1564,1564,1563,1564
NDQUSD,20050112,090800,1564,1565,1564,1565
NDQUSD,20050112,090900,1564,1565,1564,1564
NDQUSD,20050112,091100,1563,1565,1563,1564
NDQUSD,20050112,091300,1563,1564,1563,1564
NDQUSD,20050112,091500,1564,1565,1564,1565
NDQUSD,20050112,091700,1565,1566,1565,1566
NDQUSD,20050112,091900,1566,1566,1564,1564
NDQUSD,20050112,092200,1565,1565,1564,1564
NDQUSD,20050112,092600,1566,1566,1565,1565
NDQUSD,20050112,092800,1564,1566,1564,1564
NDQUSD,20050112,093000,1565,1566,1565,1566
NDQUSD,20050112,093300,1564,1564,1564,1564
NDQUSD,20050112,093700,1566,1566,1564,1564
NDQUSD,20050112,094000,1565,1565,1564,1565
NDQUSD,20050112,094100,1564,1565,1564,1564
NDQUSD,20050112,094200,1565,1565,1563,1563
NDQUSD,20050112,094400,1565,1565,1564,1564
NDQUSD,20050112,094800,1565,1565,1564,1564
NDQUSD,20050112,094900,1564,1564,1564,1564
NDQUSD,20050112,095000,1564,1565,1564,1564
NDQUSD,20050112,095100,1564,1564,1563,1563
NDQUSD,20050112,095200,1564,1564,1564,1564
NDQUSD,20050112,095300,1564,1564,1563,1564
NDQUSD,20050112,095500,1565,1565,1564,1564
NDQUSD,20050112,095700,1564,1564,1563,1564
NDQUSD,20050112,095800,1564,1565,1564,1564
NDQUSD,20050112,095900,1563,1564,1563,1564
NDQUSD,20050112,100000,1565,1565,1563,1565
NDQUSD,20050112,100100,1565,1565,1564,1564
NDQUSD,20050112,100200,1563,1565,1563,1564
NDQUSD,20050112,100300,1564,1564,1563,1563
NDQUSD,20050112,100500,1564,1564,1563,1564
NDQUSD,20050112,100600,1562,1564,1562,1564
NDQUSD,20050112,100700,1563,1564,1563,1564
NDQUSD,20050112,100800,1563,1564,1563,1564
NDQUSD,20050112,100900,1564,1564,1564,1564
NDQUSD,20050112,101000,1564,1564,1564,1564
NDQUSD,20050112,101100,1563,1564,1563,1564
NDQUSD,20050112,101300,1563,1563,1563,1563
NDQUSD,20050112,102300,1564,1565,1564,1565
NDQUSD,20050112,102400,1564,1564,1564,1564
NDQUSD,20050112,102500,1564,1565,1563,1565
NDQUSD,20050112,102700,1564,1564,1564,1564
NDQUSD,20050112,102900,1564,1565,1564,1564
NDQUSD,20050112,103000,1565,1565,1564,1565
NDQUSD,20050112,103100,1564,1566,1564,1566
NDQUSD,20050112,103400,1566,1566,1565,1565
NDQUSD,20050112,103700,1566,1566,1565,1565
NDQUSD,20050112,103800,1565,1565,1565,1565
NDQUSD,20050112,104000,1565,1566,1564,1566
NDQUSD,20050112,104200,1565,1566,1565,1566
NDQUSD,20050112,104300,1565,1566,1565,1566
NDQUSD,20050112,104400,1565,1566,1565,1566
NDQUSD,20050112,104500,1566,1566,1565,1565
NDQUSD,20050112,104600,1566,1566,1566,1566
NDQUSD,20050112,105100,1567,1567,1566,1567
NDQUSD,20050112,105400,1565,1565,1565,1565
NDQUSD,20050112,105600,1566,1566,1566,1566
NDQUSD,20050112,105700,1566,1566,1564,1565
NDQUSD,20050112,105800,1566,1566,1566,1566
NDQUSD,20050112,105900,1567,1567,1565,1566
NDQUSD,20050112,110000,1565,1565,1565,1565
NDQUSD,20050112,110100,1565,1566,1565,1566
NDQUSD,20050112,110300,1565,1566,1565,1565
NDQUSD,20050112,110400,1564,1566,1564,1565
NDQUSD,20050112,110500,1566,1567,1566,1567
NDQUSD,20050112,110600,1565,1566,1565,1566
NDQUSD,20050112,110900,1566,1567,1565,1565
NDQUSD,20050112,111200,1565,1567,1565,1565
NDQUSD,20050112,111400,1566,1566,1565,1565
NDQUSD,20050112,111600,1565,1566,1565,1566
NDQUSD,20050112,111700,1567,1567,1565,1566
NDQUSD,20050112,112000,1565,1567,1565,1567
NDQUSD,20050112,112200,1566,1567,1566,1567
NDQUSD,20050112,112300,1566,1567,1566,1567
NDQUSD,20050112,112400,1566,1566,1566,1566
NDQUSD,20050112,112500,1566,1567,1566,1567
NDQUSD,20050112,112600,1567,1567,1567,1567
NDQUSD,20050112,112700,1567,1568,1567,1568
NDQUSD,20050112,112800,1566,1567,1566,1567
NDQUSD,20050112,112900,1567,1567,1567,1567
NDQUSD,20050112,113000,1566,1567,1565,1567
NDQUSD,20050112,113100,1567,1568,1567,1568
NDQUSD,20050112,113200,1567,1569,1567,1569
NDQUSD,20050112,113300,1569,1569,1567,1568
NDQUSD,20050112,113400,1567,1568,1567,1567
NDQUSD,20050112,113500,1567,1568,1567,1567
NDQUSD,20050112,113600,1568,1568,1566,1566
NDQUSD,20050112,113700,1568,1568,1568,1568
NDQUSD,20050112,113800,1568,1569,1568,1568
NDQUSD,20050112,113900,1569,1569,1568,1568
NDQUSD,20050112,114000,1568,1568,1568,1568
NDQUSD,20050112,114100,1567,1569,1567,1569
NDQUSD,20050112,114200,1569,1569,1567,1569
NDQUSD,20050112,114300,1568,1568,1568,1568
NDQUSD,20050112,114400,1568,1568,1567,1567
NDQUSD,20050112,114500,1567,1568,1567,1567
NDQUSD,20050112,114600,1567,1568,1567,1567
NDQUSD,20050112,114700,1568,1568,1568,1568
NDQUSD,20050112,114800,1567,1568,1567,1568
NDQUSD,20050112,114900,1567,1568,1567,1568
NDQUSD,20050112,115000,1567,1567,1566,1566
NDQUSD,20050112,115100,1568,1568,1566,1566
NDQUSD,20050112,115200,1567,1567,1567,1567
NDQUSD,20050112,115300,1567,1567,1566,1566
NDQUSD,20050112,115400,1567,1568,1566,1567
NDQUSD,20050112,115500,1568,1568,1566,1567
NDQUSD,20050112,115600,1568,1568,1567,1567
NDQUSD,20050112,115800,1566,1566,1566,1566
NDQUSD,20050112,115900,1566,1567,1566,1567
NDQUSD,20050112,120000,1566,1567,1566,1566
NDQUSD,20050112,120100,1567,1567,1565,1565
NDQUSD,20050112,120200,1566,1566,1566,1566
NDQUSD,20050112,120300,1566,1567,1566,1567
NDQUSD,20050112,120400,1565,1567,1565,1567
NDQUSD,20050112,120500,1567,1567,1565,1565
NDQUSD,20050112,120600,1567,1567,1566,1567
NDQUSD,20050112,120700,1566,1567,1566,1567
NDQUSD,20050112,120800,1567,1568,1567,1568
NDQUSD,20050112,120900,1567,1567,1567,1567
NDQUSD,20050112,121000,1566,1568,1566,1568
NDQUSD,20050112,121200,1567,1567,1567,1567
NDQUSD,20050112,121300,1566,1567,1566,1566
NDQUSD,20050112,121400,1566,1566,1566,1566
NDQUSD,20050112,121500,1568,1568,1565,1567
NDQUSD,20050112,121800,1567,1567,1566,1566
NDQUSD,20050112,121900,1568,1568,1566,1567
NDQUSD,20050112,122000,1566,1566,1566,1566
NDQUSD,20050112,122200,1567,1567,1566,1567
NDQUSD,20050112,122300,1566,1567,1566,1567
NDQUSD,20050112,122400,1566,1567,1566,1567
NDQUSD,20050112,122500,1567,1567,1566,1566
NDQUSD,20050112,122600,1566,1567,1566,1566
NDQUSD,20050112,122700,1567,1567,1566,1567
NDQUSD,20050112,122800,1567,1567,1566,1567
NDQUSD,20050112,122900,1566,1567,1566,1567
NDQUSD,20050112,123000,1567,1567,1565,1567
NDQUSD,20050112,123100,1566,1566,1565,1565
NDQUSD,20050112,123200,1565,1566,1565,1566
NDQUSD,20050112,123300,1565,1566,1565,1566
NDQUSD,20050112,123400,1565,1567,1565,1566
NDQUSD,20050112,123500,1566,1566,1566,1566
NDQUSD,20050112,123600,1565,1565,1564,1564
NDQUSD,20050112,123700,1564,1565,1564,1564
NDQUSD,20050112,123800,1565,1565,1564,1564
NDQUSD,20050112,123900,1566,1566,1564,1564
NDQUSD,20050112,124000,1564,1565,1564,1565
NDQUSD,20050112,124100,1564,1565,1564,1564
NDQUSD,20050112,124200,1564,1566,1564,1566
NDQUSD,20050112,124300,1564,1564,1564,1564
NDQUSD,20050112,124400,1565,1566,1565,1566
NDQUSD,20050112,124500,1566,1566,1564,1565
NDQUSD,20050112,124600,1565,1565,1564,1564
NDQUSD,20050112,124700,1564,1566,1564,1565
NDQUSD,20050112,124800,1564,1565,1564,1565
NDQUSD,20050112,124900,1566,1566,1564,1564
NDQUSD,20050112,125000,1565,1565,1564,1564
NDQUSD,20050112,125100,1563,1565,1563,1564
NDQUSD,20050112,125200,1564,1564,1563,1563
NDQUSD,20050112,125300,1564,1564,1563,1563
NDQUSD,20050112,125400,1563,1564,1563,1564
NDQUSD,20050112,125500,1563,1565,1563,1564
NDQUSD,20050112,125600,1564,1564,1564,1564
NDQUSD,20050112,125700,1563,1564,1562,1563
NDQUSD,20050112,125800,1563,1564,1562,1563
NDQUSD,20050112,125900,1562,1564,1562,1562
NDQUSD,20050112,130000,1561,1563,1561,1562
NDQUSD,20050112,130100,1563,1564,1562,1563
NDQUSD,20050112,130200,1563,1564,1563,1563
NDQUSD,20050112,130300,1563,1564,1563,1564
NDQUSD,20050112,130400,1563,1563,1563,1563
NDQUSD,20050112,130500,1563,1563,1562,1563
NDQUSD,20050112,130600,1564,1564,1563,1564
NDQUSD,20050112,130700,1563,1563,1562,1562
NDQUSD,20050112,130800,1562,1563,1562,1563
NDQUSD,20050112,130900,1562,1563,1562,1563
NDQUSD,20050112,131000,1563,1563,1562,1563
NDQUSD,20050112,131100,1562,1563,1562,1563
NDQUSD,20050112,131200,1563,1563,1562,1562
NDQUSD,20050112,131300,1563,1563,1562,1562
NDQUSD,20050112,131500,1562,1563,1562,1562
NDQUSD,20050112,131600,1563,1563,1562,1563
NDQUSD,20050112,131700,1563,1563,1563,1563
NDQUSD,20050112,131800,1562,1564,1562,1563
NDQUSD,20050112,131900,1563,1563,1561,1561
NDQUSD,20050112,132000,1561,1562,1561,1562
NDQUSD,20050112,132100,1563,1563,1562,1562
NDQUSD,20050112,132200,1562,1564,1562,1563
NDQUSD,20050112,132300,1563,1563,1562,1562
NDQUSD,20050112,132500,1563,1563,1561,1562
NDQUSD,20050112,132600,1562,1563,1562,1563
NDQUSD,20050112,132700,1562,1563,1562,1563
NDQUSD,20050112,132800,1562,1564,1562,1564
NDQUSD,20050112,132900,1563,1565,1562,1564
NDQUSD,20050112,133000,1563,1566,1562,1564
NDQUSD,20050112,133100,1564,1566,1563,1565
NDQUSD,20050112,133200,1565,1565,1563,1565
NDQUSD,20050112,133300,1564,1565,1564,1565
NDQUSD,20050112,133400,1564,1565,1562,1562
NDQUSD,20050112,133500,1562,1563,1562,1563
NDQUSD,20050112,133600,1562,1566,1562,1565
NDQUSD,20050112,133700,1564,1564,1562,1562
NDQUSD,20050112,133800,1562,1562,1562,1562
NDQUSD,20050112,133900,1562,1565,1562,1564
NDQUSD,20050112,134000,1564,1566,1564,1566
NDQUSD,20050112,134100,1564,1565,1563,1563
NDQUSD,20050112,134200,1563,1566,1563,1566
NDQUSD,20050112,134300,1566,1566,1563,1566
NDQUSD,20050112,134400,1564,1565,1561,1563
NDQUSD,20050112,134500,1562,1564,1561,1561
NDQUSD,20050112,134600,1562,1564,1561,1561
NDQUSD,20050112,134700,1562,1563,1559,1560
NDQUSD,20050112,134800,1561,1562,1560,1560
NDQUSD,20050112,134900,1560,1560,1558,1558
NDQUSD,20050112,135000,1557,1558,1555,1555
NDQUSD,20050112,135100,1555,1557,1554,1555
NDQUSD,20050112,135200,1555,1556,1554,1556
NDQUSD,20050112,135300,1555,1556,1555,1556
NDQUSD,20050112,135400,1555,1555,1554,1554
NDQUSD,20050112,135500,1555,1559,1555,1557
NDQUSD,20050112,135600,1557,1558,1557,1558
NDQUSD,20050112,135700,1558,1558,1556,1558
NDQUSD,20050112,135800,1557,1558,1557,1558
NDQUSD,20050112,135900,1557,1558,1556,1556
NDQUSD,20050112,140000,1557,1559,1556,1558
NDQUSD,20050112,140100,1559,1560,1557,1557
NDQUSD,20050112,140200,1557,1561,1557,1560
NDQUSD,20050112,140300,1560,1561,1559,1561
NDQUSD,20050112,140400,1560,1563,1560,1562
NDQUSD,20050112,140500,1561,1564,1561,1562
NDQUSD,20050112,140600,1562,1562,1562,1562
NDQUSD,20050112,140700,1561,1561,1560,1560
NDQUSD,20050112,140800,1561,1562,1560,1562
NDQUSD,20050112,140900,1561,1562,1560,1562
NDQUSD,20050112,141000,1562,1562,1561,1562
NDQUSD,20050112,141100,1561,1562,1560,1562
NDQUSD,20050112,141200,1561,1562,1560,1562
NDQUSD,20050112,141300,1562,1564,1562,1564
NDQUSD,20050112,141400,1563,1563,1561,1561
NDQUSD,20050112,141500,1560,1561,1560,1560
NDQUSD,20050112,141600,1562,1562,1560,1560
NDQUSD,20050112,141700,1562,1562,1559,1560
NDQUSD,20050112,141800,1561,1561,1558,1559
NDQUSD,20050112,141900,1559,1559,1556,1558
NDQUSD,20050112,142000,1557,1560,1557,1559
NDQUSD,20050112,142100,1558,1558,1555,1555
NDQUSD,20050112,142200,1557,1557,1553,1553
NDQUSD,20050112,142300,1554,1557,1553,1555
NDQUSD,20050112,142400,1555,1557,1554,1556
NDQUSD,20050112,142500,1555,1558,1555,1557
NDQUSD,20050112,142600,1557,1557,1556,1556
NDQUSD,20050112,142700,1557,1557,1556,1556
NDQUSD,20050112,142800,1555,1557,1555,1556
NDQUSD,20050112,142900,1557,1557,1555,1555
NDQUSD,20050112,143000,1556,1557,1555,1556
NDQUSD,20050112,143100,1558,1558,1555,1555
NDQUSD,20050112,143200,1554,1557,1554,1557
NDQUSD,20050112,143300,1557,1558,1556,1556
NDQUSD,20050112,143400,1557,1559,1557,1559
NDQUSD,20050112,143500,1558,1560,1557,1558
NDQUSD,20050112,143600,1558,1558,1557,1557
NDQUSD,20050112,143700,1557,1557,1556,1557
NDQUSD,20050112,143800,1556,1556,1552,1552
NDQUSD,20050112,143900,1552,1553,1549,1551
NDQUSD,20050112,144000,1550,1552,1549,1551
NDQUSD,20050112,144100,1551,1553,1551,1552
NDQUSD,20050112,144200,1552,1552,1550,1552
NDQUSD,20050112,144300,1552,1552,1548,1550
NDQUSD,20050112,144400,1551,1551,1548,1549
NDQUSD,20050112,144500,1550,1551,1550,1550
NDQUSD,20050112,144600,1551,1552,1550,1551
NDQUSD,20050112,144700,1552,1552,1550,1551
NDQUSD,20050112,144800,1550,1551,1550,1550
NDQUSD,20050112,144900,1551,1553,1549,1551
NDQUSD,20050112,145000,1550,1550,1549,1550
NDQUSD,20050112,145100,1551,1552,1549,1551
NDQUSD,20050112,145200,1551,1551,1548,1551
NDQUSD,20050112,145300,1549,1550,1547,1547
NDQUSD,20050112,145400,1547,1549,1545,1546
NDQUSD,20050112,145500,1546,1547,1546,1547
NDQUSD,20050112,145600,1548,1548,1547,1547
NDQUSD,20050112,145700,1548,1548,1546,1546
NDQUSD,20050112,145800,1545,1549,1545,1548
NDQUSD,20050112,145900,1548,1549,1547,1548
NDQUSD,20050112,150000,1549,1550,1548,1549
NDQUSD,20050112,150100,1548,1550,1548,1548
NDQUSD,20050112,150200,1549,1549,1548,1548
NDQUSD,20050112,150300,1549,1550,1548,1549
NDQUSD,20050112,150400,1549,1549,1549,1549
NDQUSD,20050112,150500,1550,1550,1547,1549
NDQUSD,20050112,150600,1549,1550,1549,1549
NDQUSD,20050112,150700,1548,1551,1548,1551
NDQUSD,20050112,150800,1551,1552,1551,1551
NDQUSD,20050112,150900,1550,1551,1550,1551
NDQUSD,20050112,151000,1551,1551,1549,1549
NDQUSD,20050112,151100,1550,1551,1548,1549
NDQUSD,20050112,151200,1550,1552,1550,1550
NDQUSD,20050112,151300,1551,1552,1551,1552
NDQUSD,20050112,151400,1550,1551,1550,1551
NDQUSD,20050112,151500,1550,1552,1550,1552
NDQUSD,20050112,151600,1551,1553,1551,1551
NDQUSD,20050112,151700,1552,1553,1551,1552
NDQUSD,20050112,151800,1552,1553,1551,1551
NDQUSD,20050112,151900,1551,1553,1551,1553
NDQUSD,20050112,152000,1552,1553,1552,1552
NDQUSD,20050112,152100,1552,1553,1552,1553
NDQUSD,20050112,152200,1552,1552,1550,1550
NDQUSD,20050112,152300,1551,1552,1551,1552
NDQUSD,20050112,152400,1551,1552,1550,1552
NDQUSD,20050112,152500,1550,1551,1550,1551
NDQUSD,20050112,152600,1550,1552,1550,1550
NDQUSD,20050112,152700,1551,1553,1550,1553
NDQUSD,20050112,152800,1552,1552,1552,1552
NDQUSD,20050112,152900,1552,1554,1552,1553
NDQUSD,20050112,153000,1553,1554,1553,1554
NDQUSD,20050112,153100,1554,1555,1553,1553
NDQUSD,20050112,153200,1553,1554,1553,1553
NDQUSD,20050112,153300,1553,1555,1553,1554
NDQUSD,20050112,153400,1554,1555,1553,1554
NDQUSD,20050112,153500,1555,1556,1555,1556
NDQUSD,20050112,153600,1556,1556,1555,1556
NDQUSD,20050112,153700,1556,1557,1555,1555
NDQUSD,20050112,153800,1556,1557,1555,1556
NDQUSD,20050112,153900,1557,1559,1557,1557
NDQUSD,20050112,154000,1556,1557,1556,1557
NDQUSD,20050112,154100,1556,1558,1556,1557
NDQUSD,20050112,154200,1556,1559,1556,1557
NDQUSD,20050112,154300,1557,1558,1557,1558
NDQUSD,20050112,154400,1557,1558,1557,1558
NDQUSD,20050112,154500,1557,1558,1557,1557
NDQUSD,20050112,154600,1556,1559,1556,1559
NDQUSD,20050112,154700,1559,1561,1558,1558
NDQUSD,20050112,154800,1559,1560,1559,1560
NDQUSD,20050112,154900,1559,1560,1559,1559
NDQUSD,20050112,155000,1560,1560,1558,1559
NDQUSD,20050112,155100,1560,1561,1560,1560
NDQUSD,20050112,155200,1559,1560,1559,1560
NDQUSD,20050112,155300,1560,1560,1558,1558
NDQUSD,20050112,155400,1560,1560,1557,1557
NDQUSD,20050112,155500,1558,1559,1558,1559
NDQUSD,20050112,155600,1558,1559,1557,1559
NDQUSD,20050112,155700,1558,1558,1557,1558
NDQUSD,20050112,155800,1559,1559,1558,1558
NDQUSD,20050112,155900,1558,1560,1557,1560
NDQUSD,20050112,160000,1560,1560,1558,1558
NDQUSD,20050112,160100,1558,1560,1558,1560
NDQUSD,20050112,160200,1560,1560,1559,1559
NDQUSD,20050112,160300,1559,1559,1558,1559
NDQUSD,20050112,160400,1560,1560,1558,1559
NDQUSD,20050112,160500,1558,1560,1558,1560
NDQUSD,20050112,160600,1560,1561,1559,1559
NDQUSD,20050112,160700,1558,1559,1558,1559
NDQUSD,20050112,160800,1558,1558,1557,1557
NDQUSD,20050112,160900,1558,1558,1558,1558
NDQUSD,20050112,161000,1559,1560,1557,1557
NDQUSD,20050112,161100,1556,1557,1556,1557
NDQUSD,20050112,161200,1556,1557,1556,1557
NDQUSD,20050112,161300,1556,1558,1556,1557
NDQUSD,20050112,161400,1557,1558,1557,1557
NDQUSD,20050112,161500,1557,1559,1557,1559
NDQUSD,20050112,161600,1559,1561,1558,1560
NDQUSD,20050112,161700,1560,1561,1559,1561
NDQUSD,20050112,161800,1561,1561,1559,1560
NDQUSD,20050112,161900,1560,1560,1557,1558
NDQUSD,20050112,162000,1559,1560,1558,1559
NDQUSD,20050112,162100,1558,1559,1558,1559
NDQUSD,20050112,162200,1559,1560,1558,1560
NDQUSD,20050112,162300,1558,1560,1558,1560
NDQUSD,20050112,162400,1560,1561,1560,1561
NDQUSD,20050112,162500,1561,1562,1560,1560
NDQUSD,20050112,162600,1561,1562,1561,1561
NDQUSD,20050112,162700,1562,1562,1562,1562
NDQUSD,20050112,162800,1562,1563,1560,1562
NDQUSD,20050112,162900,1563,1563,1562,1562
NDQUSD,20050112,163000,1562,1562,1560,1560
NDQUSD,20050112,163100,1561,1562,1560,1560
NDQUSD,20050112,163200,1562,1562,1560,1560
NDQUSD,20050112,163300,1560,1562,1560,1561
NDQUSD,20050112,163400,1561,1562,1561,1562
NDQUSD,20050112,163500,1562,1563,1561,1562
NDQUSD,20050112,163600,1562,1563,1562,1563
NDQUSD,20050112,163700,1562,1562,1559,1559
NDQUSD,20050112,163800,1559,1560,1558,1558
NDQUSD,20050112,163900,1558,1560,1558,1559
NDQUSD,20050112,164000,1560,1560,1558,1560
NDQUSD,20050112,164100,1559,1560,1558,1560
NDQUSD,20050112,164200,1559,1559,1558,1558
NDQUSD,20050112,164300,1559,1559,1559,1559
NDQUSD,20050112,164400,1560,1560,1558,1558
NDQUSD,20050112,164500,1559,1560,1559,1560
NDQUSD,20050112,164600,1558,1559,1558,1559
NDQUSD,20050112,164700,1558,1559,1558,1559
NDQUSD,20050112,164800,1559,1559,1557,1558
NDQUSD,20050112,164900,1558,1558,1556,1557
NDQUSD,20050112,165000,1558,1558,1557,1557
NDQUSD,20050112,165100,1558,1558,1557,1557
NDQUSD,20050112,165200,1558,1558,1557,1557
NDQUSD,20050112,165300,1557,1558,1557,1558
NDQUSD,20050112,165400,1557,1557,1557,1557
NDQUSD,20050112,165500,1558,1558,1556,1557
NDQUSD,20050112,165600,1557,1558,1556,1558
NDQUSD,20050112,165700,1556,1558,1556,1558
NDQUSD,20050112,165800,1557,1558,1555,1556
NDQUSD,20050112,165900,1555,1557,1555,1555
NDQUSD,20050112,170000,1557,1557,1556,1556
NDQUSD,20050112,170100,1557,1557,1556,1557
NDQUSD,20050112,170200,1556,1557,1556,1557
NDQUSD,20050112,170300,1557,1558,1556,1557
NDQUSD,20050112,170400,1558,1558,1556,1558
NDQUSD,20050112,170500,1556,1557,1556,1557
NDQUSD,20050112,170600,1557,1557,1556,1557
NDQUSD,20050112,170700,1556,1557,1556,1557
NDQUSD,20050112,170800,1556,1557,1556,1556
NDQUSD,20050112,170900,1557,1557,1557,1557
NDQUSD,20050112,171000,1556,1558,1556,1558
NDQUSD,20050112,171100,1558,1558,1557,1557
NDQUSD,20050112,171200,1559,1560,1557,1560
NDQUSD,20050112,171300,1560,1560,1559,1559
NDQUSD,20050112,171400,1558,1560,1558,1560
NDQUSD,20050112,171500,1560,1560,1559,1559
NDQUSD,20050112,171600,1559,1562,1559,1561
NDQUSD,20050112,171700,1562,1562,1559,1562
NDQUSD,20050112,171800,1561,1561,1560,1560
NDQUSD,20050112,171900,1561,1561,1560,1560
NDQUSD,20050112,172000,1560,1560,1559,1559
NDQUSD,20050112,172100,1560,1560,1559,1560
NDQUSD,20050112,172200,1559,1561,1559,1560
NDQUSD,20050112,172300,1560,1560,1560,1560
NDQUSD,20050112,172400,1560,1560,1558,1560
NDQUSD,20050112,172500,1559,1560,1559,1559
NDQUSD,20050112,172600,1558,1560,1557,1558
NDQUSD,20050112,172700,1559,1560,1558,1558
NDQUSD,20050112,172800,1559,1559,1557,1557
NDQUSD,20050112,172900,1557,1558,1557,1557
NDQUSD,20050112,173000,1555,1557,1554,1556
NDQUSD,20050112,173100,1554,1555,1554,1555
NDQUSD,20050112,173200,1556,1557,1555,1556
NDQUSD,20050112,173300,1557,1557,1556,1557
NDQUSD,20050112,173400,1556,1556,1555,1555
NDQUSD,20050112,173500,1557,1557,1556,1556
NDQUSD,20050112,173600,1557,1557,1555,1556
NDQUSD,20050112,173700,1555,1557,1555,1556
NDQUSD,20050112,173800,1556,1556,1554,1555
NDQUSD,20050112,173900,1555,1558,1555,1558
NDQUSD,20050112,174000,1559,1559,1556,1558
NDQUSD,20050112,174100,1558,1558,1557,1558
NDQUSD,20050112,174200,1557,1557,1556,1557
NDQUSD,20050112,174300,1557,1558,1557,1557
NDQUSD,20050112,174400,1557,1558,1557,1558
NDQUSD,20050112,174500,1556,1557,1556,1556
NDQUSD,20050112,174600,1555,1557,1555,1556
NDQUSD,20050112,174700,1556,1556,1554,1556
NDQUSD,20050112,174800,1555,1555,1554,1554
NDQUSD,20050112,174900,1555,1556,1552,1552
NDQUSD,20050112,175000,1554,1555,1552,1555
NDQUSD,20050112,175100,1554,1555,1554,1555
NDQUSD,20050112,175200,1555,1555,1552,1553
NDQUSD,20050112,175300,1554,1555,1552,1552
NDQUSD,20050112,175400,1552,1552,1552,1552
NDQUSD,20050112,175500,1553,1553,1552,1553
NDQUSD,20050112,175600,1554,1554,1552,1553
NDQUSD,20050112,175700,1554,1555,1552,1553
NDQUSD,20050112,175800,1552,1555,1552,1554
NDQUSD,20050112,175900,1555,1555,1553,1553
NDQUSD,20050112,180000,1554,1554,1552,1552
NDQUSD,20050112,180100,1554,1555,1553,1555
NDQUSD,20050112,180200,1554,1555,1554,1554
NDQUSD,20050112,180300,1554,1556,1553,1556
NDQUSD,20050112,180400,1555,1556,1555,1556
NDQUSD,20050112,180500,1555,1555,1554,1554
NDQUSD,20050112,180600,1556,1556,1554,1555
NDQUSD,20050112,180700,1554,1555,1554,1555
NDQUSD,20050112,180800,1556,1557,1555,1556
NDQUSD,20050112,180900,1556,1558,1555,1556
NDQUSD,20050112,181000,1556,1558,1556,1556
NDQUSD,20050112,181100,1556,1556,1555,1555
NDQUSD,20050112,181200,1556,1558,1556,1557
NDQUSD,20050112,181300,1558,1558,1556,1556
NDQUSD,20050112,181400,1555,1556,1555,1556
NDQUSD,20050112,181500,1556,1557,1555,1555
NDQUSD,20050112,181600,1555,1556,1555,1556
NDQUSD,20050112,181700,1555,1557,1555,1557
NDQUSD,20050112,181800,1557,1559,1557,1558
NDQUSD,20050112,181900,1558,1560,1558,1559
NDQUSD,20050112,182000,1560,1560,1558,1560
NDQUSD,20050112,182100,1558,1558,1558,1558
NDQUSD,20050112,182200,1558,1559,1557,1557
NDQUSD,20050112,182300,1558,1558,1557,1557
NDQUSD,20050112,182400,1559,1559,1558,1559
NDQUSD,20050112,182500,1558,1558,1557,1557
NDQUSD,20050112,182600,1556,1557,1556,1557
NDQUSD,20050112,182700,1557,1559,1557,1557
NDQUSD,20050112,182800,1558,1558,1557,1557
NDQUSD,20050112,182900,1557,1558,1556,1558
NDQUSD,20050112,183000,1558,1558,1556,1557
NDQUSD,20050112,183100,1557,1557,1556,1557
NDQUSD,20050112,183200,1556,1558,1556,1557
NDQUSD,20050112,183300,1558,1559,1557,1558
NDQUSD,20050112,183400,1557,1558,1557,1557
NDQUSD,20050112,183500,1556,1557,1556,1557
NDQUSD,20050112,183600,1556,1558,1556,1557
NDQUSD,20050112,183700,1558,1559,1557,1559
NDQUSD,20050112,183800,1558,1559,1556,1558
NDQUSD,20050112,183900,1557,1558,1556,1556
NDQUSD,20050112,184000,1558,1558,1557,1557
NDQUSD,20050112,184100,1557,1558,1556,1557
NDQUSD,20050112,184200,1558,1559,1557,1557
NDQUSD,20050112,184300,1558,1558,1556,1557
NDQUSD,20050112,184400,1556,1557,1554,1556
NDQUSD,20050112,184500,1556,1556,1555,1555
NDQUSD,20050112,184600,1556,1557,1555,1557
NDQUSD,20050112,184700,1555,1557,1555,1557
NDQUSD,20050112,184800,1557,1557,1556,1556
NDQUSD,20050112,184900,1556,1557,1555,1556
NDQUSD,20050112,185000,1556,1557,1556,1557
NDQUSD,20050112,185100,1558,1558,1557,1557
NDQUSD,20050112,185200,1557,1559,1556,1557
NDQUSD,20050112,185300,1557,1559,1557,1558
NDQUSD,20050112,185400,1557,1559,1557,1559
NDQUSD,20050112,185500,1559,1559,1557,1558
NDQUSD,20050112,185600,1558,1560,1558,1559
NDQUSD,20050112,185700,1559,1559,1557,1558
NDQUSD,20050112,185800,1558,1558,1556,1558
NDQUSD,20050112,185900,1557,1558,1556,1558
NDQUSD,20050112,190000,1558,1558,1556,1557
NDQUSD,20050112,190100,1556,1557,1556,1557
NDQUSD,20050112,190200,1556,1558,1556,1557
NDQUSD,20050112,190300,1557,1558,1556,1557
NDQUSD,20050112,190400,1557,1560,1557,1558
NDQUSD,20050112,190500,1559,1559,1558,1559
NDQUSD,20050112,190600,1559,1560,1559,1560
NDQUSD,20050112,190700,1559,1561,1559,1561
NDQUSD,20050112,190800,1561,1563,1560,1561
NDQUSD,20050112,190900,1561,1561,1559,1560
NDQUSD,20050112,191000,1560,1561,1559,1559
NDQUSD,20050112,191100,1560,1560,1558,1558
NDQUSD,20050112,191200,1559,1559,1558,1559
NDQUSD,20050112,191300,1558,1560,1558,1560
NDQUSD,20050112,191400,1560,1560,1559,1560
NDQUSD,20050112,191500,1558,1560,1558,1560
NDQUSD,20050112,191600,1559,1560,1559,1560
NDQUSD,20050112,191700,1559,1561,1559,1559
NDQUSD,20050112,191800,1558,1560,1557,1558
NDQUSD,20050112,191900,1557,1559,1557,1557
NDQUSD,20050112,192000,1557,1560,1557,1559
NDQUSD,20050112,192100,1559,1560,1559,1560
NDQUSD,20050112,192200,1560,1561,1560,1560
NDQUSD,20050112,192300,1560,1563,1560,1561
NDQUSD,20050112,192400,1562,1562,1560,1560
NDQUSD,20050112,192500,1562,1564,1562,1562
NDQUSD,20050112,192600,1562,1564,1562,1562
NDQUSD,20050112,192700,1563,1563,1560,1560
NDQUSD,20050112,192800,1561,1562,1561,1561
NDQUSD,20050112,192900,1562,1562,1560,1561
NDQUSD,20050112,193000,1562,1562,1559,1561
NDQUSD,20050112,193100,1560,1564,1560,1564
NDQUSD,20050112,193200,1563,1564,1563,1564
NDQUSD,20050112,193300,1563,1565,1563,1565
NDQUSD,20050112,193400,1564,1566,1564,1566
NDQUSD,20050112,193500,1565,1567,1565,1567
NDQUSD,20050112,193600,1566,1568,1566,1566
NDQUSD,20050112,193700,1567,1568,1567,1567
NDQUSD,20050112,193800,1566,1568,1565,1568
NDQUSD,20050112,193900,1567,1570,1567,1569
NDQUSD,20050112,194000,1568,1568,1567,1567
NDQUSD,20050112,194100,1568,1570,1568,1569
NDQUSD,20050112,194200,1570,1571,1568,1569
NDQUSD,20050112,194300,1568,1569,1568,1569
NDQUSD,20050112,194400,1570,1571,1569,1571
NDQUSD,20050112,194500,1570,1572,1569,1570
NDQUSD,20050112,194600,1571,1571,1569,1569
NDQUSD,20050112,194700,1570,1571,1568,1568
NDQUSD,20050112,194800,1568,1568,1566,1567
NDQUSD,20050112,194900,1567,1568,1567,1568
NDQUSD,20050112,195000,1567,1568,1567,1567
NDQUSD,20050112,195100,1569,1569,1567,1567
NDQUSD,20050112,195200,1566,1568,1566,1567
NDQUSD,20050112,195300,1568,1568,1568,1568
NDQUSD,20050112,195400,1567,1569,1567,1567
NDQUSD,20050112,195500,1568,1570,1568,1570
NDQUSD,20050112,195600,1570,1570,1569,1570
NDQUSD,20050112,195700,1569,1570,1569,1569
NDQUSD,20050112,195800,1571,1571,1570,1570
NDQUSD,20050112,195900,1571,1571,1570,1570
NDQUSD,20050112,200000,1570,1570,1569,1569
NDQUSD,20050112,200100,1569,1569,1568,1569
NDQUSD,20050112,200200,1569,1570,1568,1570
NDQUSD,20050112,200300,1570,1570,1568,1569
NDQUSD,20050112,200400,1569,1569,1569,1569
NDQUSD,20050112,200500,1569,1569,1569,1569
NDQUSD,20050112,200600,1569,1570,1568,1569
NDQUSD,20050112,200700,1568,1569,1568,1569
NDQUSD,20050112,200800,1568,1569,1567,1568
NDQUSD,20050112,200900,1567,1569,1567,1569
NDQUSD,20050112,201000,1568,1569,1567,1568
NDQUSD,20050112,201100,1568,1568,1567,1568
NDQUSD,20050112,201200,1567,1567,1567,1567
NDQUSD,20050112,201300,1568,1568,1567,1568
NDQUSD,20050112,201400,1567,1567,1565,1565
NDQUSD,20050112,203000,1567,1574,1567,1571
NDQUSD,20050112,203100,1571,1571,1570,1571
NDQUSD,20050112,203200,1570,1571,1570,1570
NDQUSD,20050112,203300,1570,1572,1570,1570
NDQUSD,20050112,203400,1571,1571,1570,1570
NDQUSD,20050112,203500,1571,1573,1570,1571
NDQUSD,20050112,203600,1571,1572,1571,1572
NDQUSD,20050112,203700,1573,1573,1571,1571
NDQUSD,20050112,203800,1573,1573,1572,1572
NDQUSD,20050112,203900,1573,1573,1571,1573
NDQUSD,20050112,204000,1573,1573,1572,1572
NDQUSD,20050112,204100,1573,1573,1571,1572
NDQUSD,20050112,204200,1573,1573,1572,1572
NDQUSD,20050112,204300,1573,1574,1573,1574
NDQUSD,20050112,204400,1574,1575,1573,1575
NDQUSD,20050112,204500,1574,1575,1573,1573
NDQUSD,20050112,204600,1574,1574,1572,1573
NDQUSD,20050112,204700,1574,1574,1572,1572
NDQUSD,20050112,204800,1574,1574,1573,1574
NDQUSD,20050112,204900,1574,1574,1573,1573
NDQUSD,20050112,205000,1573,1575,1573,1573
NDQUSD,20050112,205100,1574,1574,1573,1573
NDQUSD,20050112,205200,1573,1573,1573,1573
NDQUSD,20050112,205300,1573,1573,1573,1573
NDQUSD,20050112,205400,1573,1575,1572,1574
NDQUSD,20050112,205500,1573,1574,1573,1574
NDQUSD,20050112,205600,1573,1574,1573,1574
NDQUSD,20050112,205700,1574,1574,1572,1572
NDQUSD,20050112,205800,1573,1573,1571,1571
NDQUSD,20050112,205900,1572,1572,1571,1571
NDQUSD,20050112,210000,1573,1573,1572,1572
NDQUSD,20050112,210100,1574,1574,1572,1572
NDQUSD,20050112,210200,1572,1572,1572,1572
NDQUSD,20050112,210400,1571,1572,1571,1572
NDQUSD,20050112,210500,1571,1573,1571,1573
NDQUSD,20050112,210600,1573,1573,1572,1572
NDQUSD,20050112,210700,1572,1573,1572,1573
NDQUSD,20050112,210800,1573,1573,1572,1572
NDQUSD,20050112,210900,1573,1573,1572,1572
NDQUSD,20050112,211000,1573,1573,1573,1573
NDQUSD,20050112,211600,1572,1573,1572,1573
NDQUSD,20050112,211700,1573,1573,1573,1573
NDQUSD,20050112,211800,1573,1573,1572,1573
NDQUSD,20050112,211900,1572,1574,1572,1572
NDQUSD,20050112,212000,1574,1574,1573,1573
NDQUSD,20050112,212100,1573,1574,1573,1574
NDQUSD,20050112,212200,1573,1573,1572,1572
NDQUSD,20050112,212500,1573,1573,1573,1573
NDQUSD,20050112,212600,1573,1574,1571,1572
NDQUSD,20050112,212700,1571,1573,1571,1573
NDQUSD,20050112,212900,1573,1573,1572,1572
NDQUSD,20050112,220000,1574,1574,1572,1574
NDQUSD,20050112,220100,1573,1573,1572,1572
NDQUSD,20050112,220200,1573,1573,1572,1573
NDQUSD,20050112,220300,1573,1573,1573,1573
NDQUSD,20050112,220500,1572,1573,1572,1573
NDQUSD,20050112,221100,1572,1572,1572,1572
NDQUSD,20050112,221300,1573,1573,1572,1573
NDQUSD,20050112,221400,1573,1573,1572,1572
NDQUSD,20050112,221800,1572,1573,1572,1573
NDQUSD,20050112,221900,1572,1573,1572,1573
NDQUSD,20050112,222000,1572,1573,1572,1573
NDQUSD,20050112,222400,1573,1573,1572,1572
NDQUSD,20050112,223100,1571,1573,1571,1573
NDQUSD,20050112,223200,1573,1574,1572,1572
NDQUSD,20050112,223300,1572,1573,1572,1573
NDQUSD,20050112,223400,1573,1574,1573,1573
NDQUSD,20050112,223900,1573,1574,1572,1572
NDQUSD,20050112,225100,1573,1573,1572,1572
NDQUSD,20050112,230200,1572,1573,1572,1573
NDQUSD,20050112,230300,1573,1573,1571,1571
NDQUSD,20050112,231400,1573,1573,1571,1572
NDQUSD,20050112,231500,1573,1573,1572,1573
NDQUSD,20050112,231900,1572,1572,1572,1572
NDQUSD,20050112,232100,1572,1573,1572,1572
NDQUSD,20050112,232200,1572,1573,1572,1573
NDQUSD,20050112,232300,1572,1573,1572,1572
NDQUSD,20050112,232500,1572,1572,1572,1572
NDQUSD,20050112,232800,1573,1573,1572,1572
NDQUSD,20050112,233100,1571,1572,1571,1572
NDQUSD,20050112,233300,1572,1572,1572,1572
NDQUSD,20050112,233800,1572,1572,1572,1572
NDQUSD,20050112,234500,1572,1572,1571,1571
NDQUSD,20050112,234600,1571,1572,1571,1572
NDQUSD,20050112,234800,1571,1572,1571,1571
NDQUSD,20050112,235100,1571,1572,1571,1572
NDQUSD,20050112,235200,1571,1572,1571,1571
NDQUSD,20050112,235400,1571,1572,1571,1572
NDQUSD,20050112,235500,1572,1572,1571,1571
NDQUSD,20050112,235600,1571,1572,1571,1572
NDQUSD,20050112,235900,1571,1572,1570,1571
NDQUSD,20050113,000000,1571,1571,1571,1571
USXUSD,20050112,000100,83.00,83.00,83.00,83.00
USXUSD,20050112,000200,82.99,82.99,82.99,82.99
USXUSD,20050112,000300,82.99,83.00,82.99,83.00
USXUSD,20050112,000400,82.99,83.00,82.99,82.99
USXUSD,20050112,000600,82.99,82.99,82.99,82.99
USXUSD,20050112,000700,82.99,82.99,82.99,82.99
USXUSD,20050112,000800,82.99,82.99,82.99,82.99
USXUSD,20050112,000900,82.99,82.99,82.99,82.99
USXUSD,20050112,001000,82.99,82.99,82.99,82.99
USXUSD,20050112,001200,83.00,83.00,83.00,83.00
USXUSD,20050112,001300,83.00,83.00,83.00,83.00
USXUSD,20050112,001400,82.99,82.99,82.99,82.99
USXUSD,20050112,001700,82.99,82.99,82.99,82.99
USXUSD,20050112,001800,83.00,83.00,82.99,82.99
USXUSD,20050112,001900,83.00,83.00,83.00,83.00
USXUSD,20050112,002100,83.01,83.02,83.01,83.02
USXUSD,20050112,002300,83.01,83.01,83.01,83.01
USXUSD,20050112,002400,83.01,83.01,83.01,83.01
USXUSD,20050112,002500,83.01,83.02,83.01,83.02
USXUSD,20050112,002600,83.02,83.02,83.02,83.02
USXUSD,20050112,002700,83.02,83.02,83.02,83.02
USXUSD,20050112,002900,83.02,83.02,83.02,83.02
USXUSD,20050112,003000,83.03,83.03,83.03,83.03
USXUSD,20050112,003100,83.02,83.02,83.02,83.02
USXUSD,20050112,003200,83.02,83.03,83.02,83.03
USXUSD,20050112,003300,83.03,83.05,83.02,83.05
USXUSD,20050112,003400,83.05,83.05,83.05,83.05
USXUSD,20050112,003600,83.06,83.06,83.06,83.06
USXUSD,20050112,003700,83.04,83.04,83.04,83.04
USXUSD,20050112,003800,83.03,83.03,83.02,83.02
USXUSD,20050112,003900,83.01,83.01,83.01,83.01
USXUSD,20050112,004000,83.01,83.01,83.01,83.01
USXUSD,20050112,004100,83.01,83.01,83.01,83.01
USXUSD,20050112,004400,83.02,83.03,83.02,83.03
USXUSD,20050112,004500,83.03,83.03,83.03,83.03
USXUSD,20050112,004600,83.03,83.03,83.03,83.03
USXUSD,20050112,004900,83.03,83.03,83.02,83.03
USXUSD,20050112,005100,83.03,83.03,83.03,83.03
USXUSD,20050112,005200,83.03,83.03,83.03,83.03
USXUSD,20050112,005300,83.02,83.02,83.02,83.02
USXUSD,20050112,005400,83.01,83.01,83.01,83.01
USXUSD,20050112,005500,83.01,83.01,83.01,83.01
USXUSD,20050112,005700,83.01,83.01,83.01,83.01
USXUSD,20050112,005900,83.01,83.01,83.01,83.01
USXUSD,20050112,010400,83.02,83.02,83.02,83.02
USXUSD,20050112,010500,83.03,83.03,83.02,83.02
USXUSD,20050112,010600,83.02,83.02,83.01,83.01
USXUSD,20050112,010700,83.02,83.02,83.01,83.02
USXUSD,20050112,010800,83.02,83.02,83.02,83.02
USXUSD,20050112,010900,83.02,83.02,83.02,83.02
USXUSD,20050112,011000,83.01,83.01,83.01,83.01
USXUSD,20050112,011100,83.00,83.01,83.00,83.01
USXUSD,20050112,011200,83.00,83.00,83.00,83.00
USXUSD,20050112,011300,83.00,83.00,83.00,83.00
USXUSD,20050112,011800,83.02,83.02,83.01,83.01
USXUSD,20050112,012000,83.02,83.02,83.01,83.01
USXUSD,20050112,012100,83.02,83.02,83.02,83.02
USXUSD,20050112,012200,83.02,83.02,83.02,83.02
USXUSD,20050112,012300,83.03,83.03,83.03,83.03
USXUSD,20050112,012600,83.03,83.03,83.03,83.03
USXUSD,20050112,012700,83.05,83.05,83.04,83.05
USXUSD,20050112,012800,83.05,83.05,83.04,83.05
USXUSD,20050112,012900,83.05,83.05,83.05,83.05
USXUSD,20050112,013000,83.05,83.05,83.05,83.05
USXUSD,20050112,013100,83.05,83.05,83.05,83.05
USXUSD,20050112,013600,83.05,83.05,83.05,83.05
USXUSD,20050112,013700,83.05,83.05,83.05,83.05
USXUSD,20050112,013800,83.04,83.04,83.04,83.04
USXUSD,20050112,014100,83.03,83.03,83.03,83.03
USXUSD,20050112,014200,83.04,83.04,83.04,83.04
USXUSD,20050112,014400,83.03,83.03,83.03,83.03
USXUSD,20050112,014500,83.03,83.03,83.03,83.03
USXUSD,20050112,014700,83.02,83.02,83.02,83.02
USXUSD,20050112,014900,83.03,83.03,83.03,83.03
USXUSD,20050112,015100,83.05,83.05,83.05,83.05
USXUSD,20050112,015200,83.04,83.05,83.04,83.05
USXUSD,20050112,015400,83.05,83.05,83.05,83.05
USXUSD,20050112,015500,83.05,83.05,83.05,83.05
USXUSD,20050112,015600,83.05,83.05,83.04,83.04
USXUSD,20050112,015700,83.05,83.05,83.05,83.05
USXUSD,20050112,015900,83.05,83.05,83.05,83.05
USXUSD,20050112,020100,83.06,83.06,83.06,83.06
USXUSD,20050112,020300,83.07,83.07,83.07,83.07
USXUSD,20050112,020500,83.06,83.06,83.06,83.06
USXUSD,20050112,020600,83.06,83.06,83.06,83.06
USXUSD,20050112,020800,83.06,83.06,83.06,83.06
USXUSD,20050112,020900,83.05,83.05,83.05,83.05
USXUSD,20050112,021000,83.05,83.05,83.05,83.05
USXUSD,20050112,021100,83.05,83.05,83.05,83.05
USXUSD,20050112,021300,83.04,83.04,83.04,83.04
USXUSD,20050112,021400,83.04,83.04,83.04,83.04
USXUSD,20050112,021500,83.04,83.04,83.04,83.04
USXUSD,20050112,021700,83.04,83.04,83.04,83.04
USXUSD,20050112,022000,83.04,83.04,83.04,83.04
USXUSD,20050112,022100,83.04,83.04,83.04,83.04
USXUSD,20050112,022400,83.05,83.05,83.05,83.05
USXUSD,20050112,022500,83.05,83.05,83.05,83.05
USXUSD,20050112,022600,83.06,83.06,83.06,83.06
USXUSD,20050112,022700,83.06,83.06,83.06,83.06
USXUSD,20050112,022900,83.05,83.05,83.05,83.05
USXUSD,20050112,023300,83.06,83.06,83.06,83.06
USXUSD,20050112,023400,83.06,83.06,83.06,83.06
USXUSD,20050112,023600,83.06,83.06,83.06,83.06
USXUSD,20050112,023800,83.07,83.08,83.07,83.08
USXUSD,20050112,023900,83.07,83.07,83.07,83.07
USXUSD,20050112,024200,83.07,83.07,83.07,83.07
USXUSD,20050112,024300,83.07,83.07,83.07,83.07
USXUSD,20050112,024400,83.07,83.07,83.07,83.07
USXUSD,20050112,024500,83.07,83.07,83.07,83.07
USXUSD,20050112,024600,83.06,83.06,83.06,83.06
USXUSD,20050112,024700,83.06,83.06,83.06,83.06
USXUSD,20050112,024900,83.04,83.04,83.04,83.04
USXUSD,20050112,025000,83.04,83.04,83.04,83.04
USXUSD,20050112,025100,83.04,83.04,83.04,83.04
USXUSD,20050112,025200,83.04,83.04,83.04,83.04
USXUSD,20050112,025300,83.05,83.05,83.05,83.05
USXUSD,20050112,025400,83.05,83.05,83.05,83.05
USXUSD,20050112,025900,83.05,83.05,83.05,83.05
USXUSD,20050112,030000,83.06,83.06,83.06,83.06
USXUSD,20050112,030100,83.07,83.07,83.07,83.07
USXUSD,20050112,030200,83.07,83.07,83.07,83.07
USXUSD,20050112,030400,83.08,83.08,83.08,83.08
USXUSD,20050112,030500,83.07,83.07,83.07,83.07
USXUSD,20050112,030600,83.08,83.08,83.08,83.08
USXUSD,20050112,030800,83.08,83.08,83.08,83.08
USXUSD,20050112,030900,83.08,83.08,83.08,83.08
USXUSD,20050112,031300,83.08,83.08,83.07,83.07
USXUSD,20050112,031600,83.07,83.07,83.06,83.06
USXUSD,20050112,032000,83.07,83.07,83.07,83.07
USXUSD,20050112,032500,83.07,83.07,83.07,83.07
USXUSD,20050112,032600,83.07,83.07,83.07,83.07
USXUSD,20050112,033200,83.07,83.07,83.07,83.07
USXUSD,20050112,033300,83.07,83.07,83.06,83.06
USXUSD,20050112,033400,83.06,83.06,83.06,83.06
USXUSD,20050112,033600,83.06,83.06,83.06,83.06
USXUSD,20050112,033900,83.07,83.07,83.07,83.07
USXUSD,20050112,034000,83.07,83.07,83.07,83.07
USXUSD,20050112,034300,83.08,83.08,83.08,83.08
USXUSD,20050112,034600,83.08,83.08,83.08,83.08
USXUSD,20050112,034700,83.08,83.08,83.08,83.08
USXUSD,20050112,034900,83.08,83.08,83.08,83.08
USXUSD,20050112,035000,83.07,83.07,83.07,83.07
USXUSD,20050112,035100,83.07,83.07,83.07,83.07
USXUSD,20050112,035200,83.07,83.07,83.07,83.07
USXUSD,20050112,035300,83.07,83.07,83.07,83.07
USXUSD,20050112,035600,83.07,83.07,83.07,83.07
USXUSD,20050112,040300,83.07,83.07,83.07,83.07
USXUSD,20050112,040500,83.07,83.07,83.07,83.07
USXUSD,20050112,040600,83.07,83.07,83.07,83.07
USXUSD,20050112,040700,83.07,83.07,83.07,83.07
USXUSD,20050112,040800,83.07,83.07,83.07,83.07
USXUSD,20050112,040900,83.06,83.06,83.06,83.06
USXUSD,20050112,041200,83.06,83.06,83.06,83.06
USXUSD,20050112,041300,83.06,83.07,83.06,83.07
USXUSD,20050112,041400,83.07,83.07,83.06,83.07
USXUSD,20050112,041500,83.06,83.07,83.06,83.07
USXUSD,20050112,042300,83.07,83.07,83.07,83.07
USXUSD,20050112,042400,83.07,83.07,83.07,83.07
USXUSD,20050112,042500,83.06,83.06,83.06,83.06
USXUSD,20050112,042600,83.06,83.06,83.06,83.06
USXUSD,20050112,042700,83.06,83.06,83.05,83.05
USXUSD,20050112,042800,83.06,83.06,83.06,83.06
USXUSD,20050112,042900,83.06,83.06,83.06,83.06
USXUSD,20050112,043000,83.06,83.06,83.06,83.06
USXUSD,20050112,043100,83.06,83.06,83.06,83.06
USXUSD,20050112,043700,83.06,83.06,83.06,83.06
USXUSD,20050112,043800,83.06,83.06,83.06,83.06
USXUSD,20050112,044000,83.06,83.06,83.06,83.06
USXUSD,20050112,044100,83.04,83.04,83.04,83.04
USXUSD,20050112,044200,83.04,83.04,83.04,83.04
USXUSD,20050112,045200,83.03,83.03,83.02,83.02
USXUSD,20050112,045300,83.02,83.02,83.02,83.02
USXUSD,20050112,045500,83.02,83.03,83.02,83.03
USXUSD,20050112,045600,83.03,83.03,83.03,83.03
USXUSD,20050112,045700,83.03,83.04,83.03,83.03
USXUSD,20050112,045800,83.04,83.04,83.04,83.04
USXUSD,20050112,045900,83.04,83.04,83.04,83.04
USXUSD,20050112,050100,83.04,83.04,83.04,83.04
USXUSD,20050112,050200,83.04,83.04,83.04,83.04
USXUSD,20050112,050300,83.04,83.04,83.04,83.04
USXUSD,20050112,050500,83.04,83.04,83.04,83.04
USXUSD,20050112,050600,83.04,83.04,83.04,83.04
USXUSD,20050112,050700,83.03,83.03,83.03,83.03
USXUSD,20050112,051000,83.04,83.04,83.04,83.04
USXUSD,20050112,051100,83.04,83.04,83.04,83.04
USXUSD,20050112,051700,83.04,83.04,83.04,83.04
USXUSD,20050112,052100,83.04,83.04,83.04,83.04
USXUSD,20050112,052400,83.05,83.05,83.05,83.05
USXUSD,20050112,053300,83.04,83.04,83.03,83.03
USXUSD,20050112,053500,83.03,83.03,83.03,83.03
USXUSD,20050112,053600,83.03,83.03,83.03,83.03
USXUSD,20050112,053800,83.03,83.03,83.03,83.03
USXUSD,20050112,053900,83.03,83.03,83.03,83.03
USXUSD,20050112,054000,83.03,83.03,83.03,83.03
USXUSD,20050112,054100,83.03,83.03,83.03,83.03
USXUSD,20050112,054700,83.04,83.04,83.04,83.04
USXUSD,20050112,055000,83.03,83.03,83.03,83.03
USXUSD,20050112,055100,83.04,83.04,83.04,83.04
USXUSD,20050112,055200,83.04,83.04,83.04,83.04
USXUSD,20050112,055300,83.04,83.04,83.04,83.04
USXUSD,20050112,055400,83.04,83.04,83.04,83.04
USXUSD,20050112,055500,83.04,83.04,83.04,83.04
USXUSD,20050112,055600,83.04,83.04,83.04,83.04
USXUSD,20050112,060100,83.04,83.04,83.04,83.04
USXUSD,20050112,060200,83.03,83.03,83.03,83.03
USXUSD,20050112,060300,83.04,83.04,83.04,83.04
USXUSD,20050112,060700,83.03,83.03,83.03,83.03
USXUSD,20050112,060900,83.03,83.03,83.03,83.03
USXUSD,20050112,061000,83.03,83.03,83.03,83.03
USXUSD,20050112,061400,83.04,83.04,83.04,83.04
USXUSD,20050112,061500,83.04,83.04,83.04,83.04
USXUSD,20050112,061600,83.04,83.04,83.04,83.04
USXUSD,20050112,061700,83.04,83.04,83.04,83.04
USXUSD,20050112,061800,83.04,83.04,83.04,83.04
USXUSD,20050112,062200,83.04,83.04,83.04,83.04
USXUSD,20050112,062300,83.04,83.04,83.04,83.04
USXUSD,20050112,062400,83.04,83.04,83.04,83.04
USXUSD,20050112,062500,83.04,83.04,83.04,83.04
USXUSD,20050112,062600,83.04,83.04,83.04,83.04
USXUSD,20050112,062700,83.04,83.04,83.04,83.04
USXUSD,20050112,063200,83.04,83.04,83.04,83.04
USXUSD,20050112,063400,83.04,83.04,83.04,83.04
USXUSD,20050112,063500,83.04,83.04,83.04,83.04
USXUSD,20050112,063900,83.04,83.04,83.04,83.04
USXUSD,20050112,064000,83.03,83.03,83.03,83.03
USXUSD,20050112,064100,83.03,83.03,83.03,83.03
USXUSD,20050112,064200,83.03,83.03,83.03,83.03
USXUSD,20050112,064300,83.03,83.03,83.03,83.03
USXUSD,20050112,064400,83.03,83.03,83.03,83.03
USXUSD,20050112,064500,83.03,83.03,83.03,83.03
USXUSD,20050112,064700,83.03,83.03,83.03,83.03
USXUSD,20050112,064900,83.03,83.03,83.03,83.03
USXUSD,20050112,065100,83.03,83.03,83.03,83.03
USXUSD,20050112,065200,83.03,83.03,83.03,83.03
USXUSD,20050112,065900,83.03,83.03,83.03,83.03
USXUSD,20050112,070200,83.03,83.03,83.03,83.03
USXUSD,20050112,070300,83.02,83.02,83.02,83.02
USXUSD,20050112,070500,83.02,83.02,83.02,83.02
USXUSD,20050112,070600,83.02,83.02,83.02,83.02
USXUSD,20050112,070900,83.00,83.00,83.00,83.00
USXUSD,20050112,071000,83.00,83.00,83.00,83.00
USXUSD,20050112,071200,83.00,83.00,83.00,83.00
USXUSD,20050112,071300,83.00,83.00,83.00,83.00
USXUSD,20050112,071400,83.00,83.00,83.00,83.00
USXUSD,20050112,071500,83.00,83.00,83.00,83.00
USXUSD,20050112,071700,83.00,83.00,83.00,83.00
USXUSD,20050112,071800,82.99,83.00,82.99,83.00
USXUSD,20050112,071900,82.99,82.99,82.99,82.99
USXUSD,20050112,072000,83.00,83.00,83.00,83.00
USXUSD,20050112,072300,83.00,83.00,83.00,83.00
USXUSD,20050112,073400,83.00,83.00,83.00,83.00
USXUSD,20050112,073800,82.99,83.00,82.99,82.99
USXUSD,20050112,073900,82.99,83.00,82.99,83.00
USXUSD,20050112,074000,83.00,83.00,83.00,83.00
USXUSD,20050112,074100,83.00,83.00,83.00,83.00
USXUSD,20050112,074500,82.99,83.00,82.99,83.00
USXUSD,20050112,074600,82.99,82.99,82.99,82.99
USXUSD,20050112,074800,82.99,83.00,82.99,82.99
USXUSD,20050112,074900,82.99,82.99,82.99,82.99
USXUSD,20050112,075000,82.99,82.99,82.99,82.99
USXUSD,20050112,075100,82.99,82.99,82.99,82.99
USXUSD,20050112,075200,82.99,82.99,82.99,82.99
USXUSD,20050112,075300,82.99,82.99,82.99,82.99
USXUSD,20050112,075400,82.98,82.99,82.98,82.99
USXUSD,20050112,075800,82.98,82.98,82.98,82.98
USXUSD,20050112,075900,82.98,82.99,82.98,82.98
USXUSD,20050112,080000,82.98,82.98,82.98,82.98
USXUSD,20050112,080100,82.98,82.98,82.98,82.98
USXUSD,20050112,080200,82.97,82.97,82.96,82.96
USXUSD,20050112,080300,82.96,82.97,82.96,82.97
USXUSD,20050112,080400,82.97,82.97,82.97,82.97
USXUSD,20050112,080500,82.97,82.97,82.97,82.97
USXUSD,20050112,080600,82.97,82.97,82.95,82.95
USXUSD,20050112,080700,82.95,82.95,82.94,82.95
USXUSD,20050112,080800,82.95,82.95,82.95,82.95
USXUSD,20050112,080900,82.95,82.95,82.95,82.95
USXUSD,20050112,081000,82.95,82.95,82.93,82.94
USXUSD,20050112,081100,82.94,82.94,82.94,82.94
USXUSD,20050112,081200,82.94,82.95,82.94,82.95
USXUSD,20050112,081300,82.95,82.96,82.95,82.96
USXUSD,20050112,081400,82.96,82.96,82.96,82.96
USXUSD,20050112,081500,82.95,82.98,82.95,82.98
USXUSD,20050112,081600,82.98,82.98,82.95,82.95
USXUSD,20050112,081700,82.95,82.96,82.94,82.94
USXUSD,20050112,081800,82.94,82.94,82.94,82.94
USXUSD,20050112,081900,82.95,82.96,82.95,82.96
USXUSD,20050112,082000,82.96,82.96,82.96,82.96
USXUSD,20050112,082100,82.96,82.96,82.95,82.96
USXUSD,20050112,082200,82.96,82.96,82.95,82.95
USXUSD,20050112,082300,82.96,82.96,82.95,82.96
USXUSD,20050112,082400,82.96,82.96,82.96,82.96
USXUSD,20050112,082500,82.97,82.97,82.97,82.97
USXUSD,20050112,082600,82.97,82.98,82.97,82.98
USXUSD,20050112,082700,82.98,82.99,82.98,82.99
USXUSD,20050112,082800,82.99,83.00,82.99,83.00
USXUSD,20050112,082900,83.00,83.00,83.00,83.00
USXUSD,20050112,083000,83.01,83.01,83.00,83.00
USXUSD,20050112,083100,83.02,83.03,83.02,83.03
USXUSD,20050112,083200,83.03,83.03,83.02,83.02
USXUSD,20050112,083300,83.02,83.02,83.00,83.00
USXUSD,20050112,083400,83.00,83.00,82.97,82.98
USXUSD,20050112,083500,82.97,82.97,82.97,82.97
USXUSD,20050112,083600,82.97,82.98,82.97,82.98
USXUSD,20050112,083700,82.96,82.96,82.94,82.95
USXUSD,20050112,083800,82.95,82.95,82.94,82.95
USXUSD,20050112,083900,82.95,82.95,82.94,82.94
USXUSD,20050112,084000,82.94,82.94,82.93,82.94
USXUSD,20050112,084100,82.93,82.94,82.93,82.94
USXUSD,20050112,084200,82.94,82.95,82.94,82.95
USXUSD,20050112,084300,82.95,82.96,82.95,82.96
USXUSD,20050112,084400,82.96,82.96,82.96,82.96
USXUSD,20050112,084500,82.97,82.97,82.96,82.97
USXUSD,20050112,084600,82.96,82.97,82.96,82.97
USXUSD,20050112,084800,82.97,82.97,82.96,82.97
USXUSD,20050112,084900,82.97,82.97,82.96,82.96
USXUSD,20050112,085000,82.97,82.97,82.97,82.97
USXUSD,20050112,085100,82.96,82.96,82.95,82.95
USXUSD,20050112,085200,82.96,82.97,82.96,82.97
USXUSD,20050112,085300,82.97,82.99,82.97,82.98
USXUSD,20050112,085400,82.98,82.98,82.95,82.95
USXUSD,20050112,085500,82.95,82.96,82.94,82.94
USXUSD,20050112,085600,82.94,82.95,82.94,82.95
USXUSD,20050112,085700,82.95,82.96,82.95,82.96
USXUSD,20050112,085800,82.96,82.97,82.96,82.97
USXUSD,20050112,085900,82.97,82.97,82.97,82.97
USXUSD,20050112,090000,82.97,82.98,82.97,82.98
USXUSD,20050112,090100,82.98,82.98,82.98,82.98
USXUSD,20050112,090200,82.98,82.98,82.97,82.97
USXUSD,20050112,090300,82.97,82.97,82.97,82.97
USXUSD,20050112,090400,82.97,82.99,82.97,82.99
USXUSD,20050112,090500,82.99,82.99,82.98,82.99
USXUSD,20050112,090600,82.98,82.99,82.98,82.99
USXUSD,20050112,090700,82.99,82.99,82.99,82.99
USXUSD,20050112,090800,82.99,82.99,82.99,82.99
USXUSD,20050112,090900,82.99,83.00,82.99,82.99
USXUSD,20050112,091000,82.99,82.99,82.99,82.99
USXUSD,20050112,091100,83.00,83.00,82.99,82.99
USXUSD,20050112,091200,82.99,83.00,82.99,82.99
USXUSD,20050112,091400,82.99,83.00,82.99,83.00
USXUSD,20050112,091500,83.01,83.01,83.01,83.01
USXUSD,20050112,091600,83.01,83.02,83.01,83.01
USXUSD,20050112,091700,83.01,83.01,83.01,83.01
USXUSD,20050112,091800,83.02,83.02,83.02,83.02
USXUSD,20050112,091900,83.03,83.03,83.03,83.03
USXUSD,20050112,092000,83.02,83.02,83.01,83.01
USXUSD,20050112,092100,83.01,83.03,83.00,83.03
USXUSD,20050112,092200,83.04,83.04,83.04,83.04
USXUSD,20050112,092300,83.06,83.06,83.05,83.06
USXUSD,20050112,092400,83.06,83.08,83.06,83.08
USXUSD,20050112,092500,83.08,83.09,83.07,83.09
USXUSD,20050112,092600,83.09,83.09,83.09,83.09
USXUSD,20050112,092700,83.10,83.13,83.10,83.12
USXUSD,20050112,092800,83.11,83.11,83.11,83.11
USXUSD,20050112,092900,83.10,83.10,83.10,83.10
USXUSD,20050112,093000,83.11,83.14,83.11,83.14
USXUSD,20050112,093100,83.14,83.14,83.13,83.14
USXUSD,20050112,093200,83.14,83.14,83.13,83.14
USXUSD,20050112,093300,83.14,83.15,83.14,83.14
USXUSD,20050112,093400,83.14,83.15,83.14,83.15
USXUSD,20050112,093500,83.16,83.16,83.16,83.16
USXUSD,20050112,093600,83.17,83.17,83.16,83.16
USXUSD,20050112,093700,83.15,83.15,83.15,83.15
USXUSD,20050112,093800,83.15,83.16,83.15,83.15
USXUSD,20050112,093900,83.15,83.15,83.15,83.15
USXUSD,20050112,094000,83.15,83.15,83.14,83.15
USXUSD,20050112,094100,83.15,83.15,83.15,83.15
USXUSD,20050112,094200,83.15,83.15,83.15,83.15
USXUSD,20050112,094300,83.15,83.15,83.13,83.13
USXUSD,20050112,094400,83.13,83.14,83.13,83.14
USXUSD,20050112,094500,83.14,83.15,83.14,83.15
USXUSD,20050112,094600,83.15,83.15,83.14,83.14
USXUSD,20050112,094700,83.14,83.14,83.14,83.14
USXUSD,20050112,094800,83.14,83.14,83.14,83.14
USXUSD,20050112,094900,83.14,83.14,83.14,83.14
USXUSD,20050112,095000,83.13,83.14,83.13,83.14
USXUSD,20050112,095100,83.14,83.14,83.13,83.13
USXUSD,20050112,095300,83.15,83.15,83.15,83.15
USXUSD,20050112,095400,83.16,83.18,83.16,83.18
USXUSD,20050112,095500,83.18,83.19,83.18,83.19
USXUSD,20050112,095600,83.19,83.19,83.18,83.18
USXUSD,20050112,095700,83.18,83.18,83.17,83.17
USXUSD,20050112,095800,83.18,83.18,83.18,83.18
USXUSD,20050112,095900,83.18,83.18,83.18,83.18
USXUSD,20050112,100000,83.18,83.18,83.15,83.15
USXUSD,20050112,100100,83.15,83.16,83.15,83.16
USXUSD,20050112,100200,83.17,83.17,83.17,83.17
USXUSD,20050112,100300,83.17,83.17,83.16,83.16
USXUSD,20050112,100400,83.16,83.16,83.16,83.16
USXUSD,20050112,100500,83.14,83.15,83.14,83.14
USXUSD,20050112,100600,83.14,83.15,83.14,83.15
USXUSD,20050112,100700,83.16,83.19,83.16,83.19
USXUSD,20050112,100800,83.19,83.19,83.19,83.19
USXUSD,20050112,100900,83.18,83.18,83.17,83.17
USXUSD,20050112,101000,83.16,83.16,83.16,83.16
USXUSD,20050112,101100,83.15,83.15,83.15,83.15
USXUSD,20050112,101200,83.15,83.16,83.15,83.15
USXUSD,20050112,101300,83.15,83.15,83.15,83.15
USXUSD,20050112,101400,83.14,83.14,83.13,83.14
USXUSD,20050112,101500,83.14,83.15,83.14,83.15
USXUSD,20050112,101600,83.16,83.17,83.16,83.16
USXUSD,20050112,101700,83.16,83.17,83.16,83.16
USXUSD,20050112,101900,83.15,83.15,83.15,83.15
USXUSD,20050112,102000,83.15,83.15,83.15,83.15
USXUSD,20050112,102100,83.15,83.15,83.14,83.14
USXUSD,20050112,102300,83.13,83.14,83.13,83.14
USXUSD,20050112,102400,83.14,83.15,83.14,83.15
USXUSD,20050112,102500,83.16,83.17,83.16,83.17
USXUSD,20050112,102600,83.17,83.17,83.17,83.17
USXUSD,20050112,102800,83.15,83.16,83.15,83.15
USXUSD,20050112,102900,83.15,83.15,83.14,83.14
USXUSD,20050112,103000,83.15,83.15,83.15,83.15
USXUSD,20050112,103100,83.15,83.15,83.13,83.14
USXUSD,20050112,103200,83.14,83.17,83.14,83.17
USXUSD,20050112,103300,83.16,83.16,83.16,83.16
USXUSD,20050112,103400,83.16,83.16,83.15,83.15
USXUSD,20050112,103500,83.15,83.16,83.15,83.16
USXUSD,20050112,103600,83.16,83.17,83.16,83.17
USXUSD,20050112,103700,83.17,83.19,83.17,83.18
USXUSD,20050112,103800,83.19,83.19,83.19,83.19
USXUSD,20050112,103900,83.19,83.20,83.19,83.20
USXUSD,20050112,104000,83.18,83.18,83.17,83.17
USXUSD,20050112,104100,83.17,83.17,83.14,83.15
USXUSD,20050112,104200,83.15,83.16,83.15,83.16
USXUSD,20050112,104300,83.16,83.16,83.16,83.16
USXUSD,20050112,104400,83.16,83.16,83.16,83.16
USXUSD,20050112,104500,83.16,83.16,83.16,83.16
USXUSD,20050112,104700,83.18,83.20,83.18,83.20
USXUSD,20050112,104800,83.20,83.20,83.19,83.19
USXUSD,20050112,104900,83.19,83.19,83.19,83.19
USXUSD,20050112,105000,83.18,83.18,83.17,83.17
USXUSD,20050112,105100,83.16,83.16,83.16,83.16
USXUSD,20050112,105200,83.16,83.16,83.15,83.15
USXUSD,20050112,105300,83.15,83.15,83.15,83.15
USXUSD,20050112,105400,83.15,83.16,83.15,83.15
USXUSD,20050112,105500,83.15,83.17,83.15,83.17
USXUSD,20050112,105600,83.17,83.17,83.17,83.17
USXUSD,20050112,105700,83.17,83.17,83.17,83.17
USXUSD,20050112,105800,83.18,83.18,83.18,83.18
USXUSD,20050112,105900,83.17,83.17,83.17,83.17
USXUSD,20050112,110000,83.17,83.17,83.17,83.17
USXUSD,20050112,110200,83.17,83.17,83.17,83.17
USXUSD,20050112,110300,83.18,83.18,83.18,83.18
USXUSD,20050112,110400,83.17,83.17,83.16,83.16
USXUSD,20050112,110500,83.16,83.16,83.16,83.16
USXUSD,20050112,110700,83.16,83.17,83.16,83.17
USXUSD,20050112,110800,83.16,83.16,83.16,83.16
USXUSD,20050112,110900,83.17,83.18,83.17,83.18
USXUSD,20050112,111000,83.17,83.18,83.17,83.18
USXUSD,20050112,111100,83.18,83.19,83.18,83.19
USXUSD,20050112,111200,83.18,83.18,83.17,83.18
USXUSD,20050112,111300,83.18,83.18,83.18,83.18
USXUSD,20050112,111400,83.17,83.18,83.17,83.18
USXUSD,20050112,111500,83.18,83.18,83.17,83.17
USXUSD,20050112,111600,83.17,83.17,83.17,83.17
USXUSD,20050112,111700,83.15,83.15,83.14,83.14
USXUSD,20050112,111800,83.14,83.16,83.13,83.16
USXUSD,20050112,111900,83.16,83.17,83.16,83.17
USXUSD,20050112,112000,83.17,83.17,83.16,83.16
USXUSD,20050112,112100,83.16,83.16,83.16,83.16
USXUSD,20050112,112200,83.16,83.16,83.15,83.15
USXUSD,20050112,112300,83.15,83.17,83.15,83.16
USXUSD,20050112,112400,83.17,83.17,83.17,83.17
USXUSD,20050112,112500,83.16,83.17,83.16,83.16
USXUSD,20050112,112600,83.16,83.16,83.16,83.16
USXUSD,20050112,112700,83.16,83.16,83.16,83.16
USXUSD,20050112,112900,83.15,83.16,83.15,83.15
USXUSD,20050112,113000,83.15,83.15,83.14,83.15
USXUSD,20050112,113100,83.15,83.15,83.15,83.15
USXUSD,20050112,113200,83.14,83.14,83.13,83.13
USXUSD,20050112,113300,83.14,83.14,83.14,83.14
USXUSD,20050112,113400,83.16,83.16,83.16,83.16
USXUSD,20050112,113500,83.16,83.16,83.16,83.16
USXUSD,20050112,113600,83.15,83.15,83.14,83.14
USXUSD,20050112,113700,83.14,83.14,83.13,83.13
USXUSD,20050112,113800,83.13,83.15,83.13,83.14
USXUSD,20050112,113900,83.13,83.13,83.12,83.12
USXUSD,20050112,114000,83.12,83.12,83.12,83.12
USXUSD,20050112,114100,83.13,83.13,83.13,83.13
USXUSD,20050112,114200,83.13,83.13,83.13,83.13
USXUSD,20050112,114300,83.13,83.13,83.13,83.13
USXUSD,20050112,114400,83.13,83.13,83.12,83.12
USXUSD,20050112,114500,83.13,83.14,83.13,83.13
USXUSD,20050112,114600,83.14,83.14,83.14,83.14
USXUSD,20050112,114800,83.14,83.14,83.14,83.14
USXUSD,20050112,114900,83.14,83.14,83.14,83.14
USXUSD,20050112,115000,83.13,83.13,83.13,83.13
USXUSD,20050112,115100,83.12,83.12,83.12,83.12
USXUSD,20050112,115300,83.13,83.13,83.13,83.13
USXUSD,20050112,115400,83.13,83.13,83.12,83.12
USXUSD,20050112,115500,83.12,83.13,83.12,83.12
USXUSD,20050112,115600,83.11,83.11,83.11,83.11
USXUSD,20050112,115700,83.11,83.11,83.11,83.11
USXUSD,20050112,115800,83.10,83.10,83.10,83.10
USXUSD,20050112,115900,83.10,83.11,83.10,83.11
USXUSD,20050112,120000,83.09,83.09,83.08,83.08
USXUSD,20050112,120200,83.09,83.09,83.09,83.09
USXUSD,20050112,120300,83.09,83.10,83.09,83.10
USXUSD,20050112,120500,83.11,83.12,83.11,83.12
USXUSD,20050112,120600,83.12,83.12,83.12,83.12
USXUSD,20050112,120800,83.12,83.12,83.11,83.11
USXUSD,20050112,120900,83.11,83.11,83.10,83.11
USXUSD,20050112,121000,83.11,83.11,83.11,83.11
USXUSD,20050112,121100,83.10,83.10,83.10,83.10
USXUSD,20050112,121400,83.11,83.11,83.11,83.11
USXUSD,20050112,121700,83.10,83.11,83.10,83.11
USXUSD,20050112,121800,83.11,83.12,83.11,83.12
USXUSD,20050112,121900,83.11,83.12,83.11,83.12
USXUSD,20050112,122000,83.12,83.12,83.11,83.12
USXUSD,20050112,122100,83.11,83.11,83.11,83.11
USXUSD,20050112,122200,83.11,83.12,83.11,83.12
USXUSD,20050112,122300,83.12,83.12,83.11,83.12
USXUSD,20050112,122400,83.12,83.12,83.11,83.12
USXUSD,20050112,122500,83.13,83.13,83.12,83.13
USXUSD,20050112,122600,83.13,83.13,83.13,83.13
USXUSD,20050112,122700,83.13,83.13,83.13,83.13
USXUSD,20050112,122800,83.13,83.14,83.13,83.13
USXUSD,20050112,122900,83.13,83.14,83.13,83.13
USXUSD,20050112,123000,83.13,83.14,83.13,83.14
USXUSD,20050112,123100,83.15,83.15,83.14,83.14
USXUSD,20050112,123200,83.13,83.14,83.13,83.14
USXUSD,20050112,123300,83.13,83.14,83.13,83.14
USXUSD,20050112,123400,83.14,83.14,83.13,83.13
USXUSD,20050112,123500,83.13,83.14,83.13,83.13
USXUSD,20050112,123600,83.13,83.13,83.13,83.13
USXUSD,20050112,123700,83.13,83.13,83.13,83.13
USXUSD,20050112,123800,83.14,83.14,83.14,83.14
USXUSD,20050112,123900,83.14,83.15,83.14,83.15
USXUSD,20050112,124000,83.16,83.16,83.15,83.16
USXUSD,20050112,124200,83.15,83.15,83.15,83.15
USXUSD,20050112,124300,83.15,83.16,83.15,83.16
USXUSD,20050112,124400,83.15,83.15,83.15,83.15
USXUSD,20050112,124500,83.15,83.15,83.15,83.15
USXUSD,20050112,124600,83.14,83.14,83.12,83.12
USXUSD,20050112,124700,83.12,83.12,83.10,83.10
USXUSD,20050112,124800,83.11,83.11,83.11,83.11
USXUSD,20050112,124900,83.11,83.11,83.10,83.10
USXUSD,20050112,125000,83.10,83.12,83.10,83.12
USXUSD,20050112,125100,83.11,83.11,83.06,83.06
USXUSD,20050112,125200,83.06,83.07,83.06,83.07
USXUSD,20050112,125300,83.07,83.07,83.07,83.07
USXUSD,20050112,125400,83.06,83.07,83.06,83.06
USXUSD,20050112,125500,83.06,83.06,83.01,83.01
USXUSD,20050112,125600,83.01,83.01,83.00,83.01
USXUSD,20050112,125700,83.02,83.03,83.02,83.03
USXUSD,20050112,125800,83.02,83.02,82.99,83.01
USXUSD,20050112,125900,83.01,83.01,82.97,82.97
USXUSD,20050112,130000,82.97,82.98,82.95,82.96
USXUSD,20050112,130100,82.96,82.97,82.92,82.93
USXUSD,20050112,130200,82.93,82.94,82.93,82.93
USXUSD,20050112,130300,82.93,82.94,82.93,82.93
USXUSD,20050112,130400,82.93,82.93,82.91,82.92
USXUSD,20050112,130600,82.91,82.91,82.87,82.87
USXUSD,20050112,130700,82.87,82.89,82.86,82.89
USXUSD,20050112,130800,82.90,82.90,82.90,82.90
USXUSD,20050112,130900,82.89,82.89,82.86,82.89
USXUSD,20050112,131000,82.89,82.90,82.89,82.90
USXUSD,20050112,131100,82.90,82.90,82.90,82.90
USXUSD,20050112,131200,82.91,82.91,82.90,82.90
USXUSD,20050112,131300,82.91,82.92,82.91,82.91
USXUSD,20050112,131400,82.90,82.90,82.90,82.90
USXUSD,20050112,131500,82.91,82.91,82.91,82.91
USXUSD,20050112,131600,82.91,82.91,82.91,82.91
USXUSD,20050112,131700,82.89,82.89,82.87,82.87
USXUSD,20050112,131800,82.86,82.87,82.86,82.87
USXUSD,20050112,131900,82.87,82.90,82.87,82.90
USXUSD,20050112,132000,82.90,82.91,82.89,82.91
USXUSD,20050112,132100,82.91,82.93,82.91,82.92
USXUSD,20050112,132200,82.91,82.91,82.89,82.89
USXUSD,20050112,132300,82.90,82.90,82.90,82.90
USXUSD,20050112,132400,82.91,82.91,82.91,82.91
USXUSD,20050112,132500,82.91,82.91,82.91,82.91
USXUSD,20050112,132600,82.91,82.91,82.91,82.91
USXUSD,20050112,132800,82.91,82.91,82.91,82.91
USXUSD,20050112,133000,82.93,82.93,82.92,82.92
USXUSD,20050112,133100,82.90,82.90,82.90,82.90
USXUSD,20050112,133200,82.90,82.91,82.90,82.91
USXUSD,20050112,133300,82.90,82.90,82.90,82.90
USXUSD,20050112,133500,82.90,82.90,82.89,82.90
USXUSD,20050112,133600,82.90,82.91,82.90,82.91
USXUSD,20050112,133700,82.91,82.91,82.90,82.90
USXUSD,20050112,133800,82.91,82.91,82.91,82.91
USXUSD,20050112,133900,82.91,82.91,82.90,82.90
USXUSD,20050112,134000,82.90,82.90,82.87,82.88
USXUSD,20050112,134100,82.88,82.89,82.88,82.88
USXUSD,20050112,134200,82.88,82.89,82.88,82.89
USXUSD,20050112,134300,82.89,82.89,82.88,82.88
USXUSD,20050112,134400,82.88,82.88,82.88,82.88
USXUSD,20050112,134500,82.88,82.89,82.88,82.88
USXUSD,20050112,134600,82.88,82.89,82.88,82.88
USXUSD,20050112,134700,82.88,82.88,82.87,82.87
USXUSD,20050112,134800,82.87,82.88,82.87,82.88
USXUSD,20050112,134900,82.88,82.88,82.86,82.86
USXUSD,20050112,135000,82.86,82.86,82.85,82.86
USXUSD,20050112,135100,82.86,82.86,82.86,82.86
USXUSD,20050112,135200,82.81,82.82,82.80,82.81
USXUSD,20050112,135300,82.81,82.81,82.79,82.79
USXUSD,20050112,135400,82.79,82.81,82.79,82.81
USXUSD,20050112,135500,82.81,82.82,82.81,82.81
USXUSD,20050112,135600,82.81,82.81,82.80,82.80
USXUSD,20050112,135700,82.82,82.82,82.82,82.82
USXUSD,20050112,135800,82.83,82.83,82.83,82.83
USXUSD,20050112,135900,82.83,82.83,82.82,82.82
USXUSD,20050112,140000,82.82,82.82,82.82,82.82
USXUSD,20050112,140100,82.82,82.82,82.80,82.80
USXUSD,20050112,140200,82.80,82.82,82.80,82.81
USXUSD,20050112,140300,82.82,82.82,82.82,82.82
USXUSD,20050112,140400,82.84,82.85,82.84,82.84
USXUSD,20050112,140500,82.85,82.86,82.84,82.86
USXUSD,20050112,140600,82.86,82.87,82.86,82.87
USXUSD,20050112,140700,82.85,82.85,82.85,82.85
USXUSD,20050112,140800,82.87,82.87,82.87,82.87
USXUSD,20050112,140900,82.87,82.87,82.86,82.87
USXUSD,20050112,141000,82.87,82.88,82.87,82.87
USXUSD,20050112,141100,82.87,82.87,82.86,82.86
USXUSD,20050112,141200,82.86,82.86,82.86,82.86
USXUSD,20050112,141300,82.86,82.86,82.86,82.86
USXUSD,20050112,141400,82.85,82.86,82.85,82.86
USXUSD,20050112,141500,82.87,82.88,82.87,82.88
USXUSD,20050112,141600,82.88,82.89,82.88,82.88
USXUSD,20050112,141700,82.88,82.89,82.88,82.89
USXUSD,20050112,141800,82.89,82.89,82.88,82.88
USXUSD,20050112,141900,82.88,82.89,82.88,82.89
USXUSD,20050112,142000,82.88,82.90,82.88,82.90
USXUSD,20050112,142100,82.90,82.90,82.90,82.90
USXUSD,20050112,142200,82.91,82.91,82.91,82.91
USXUSD,20050112,142300,82.92,82.93,82.91,82.91
USXUSD,20050112,142400,82.92,82.92,82.91,82.92
USXUSD,20050112,142500,82.92,82.93,82.92,82.93
USXUSD,20050112,142600,82.92,82.92,82.91,82.92
USXUSD,20050112,142700,82.92,82.94,82.92,82.94
USXUSD,20050112,142800,82.93,82.94,82.93,82.94
USXUSD,20050112,142900,82.95,82.96,82.95,82.95
USXUSD,20050112,143000,82.95,82.95,82.93,82.94
USXUSD,20050112,143100,82.94,82.94,82.57,82.57
USXUSD,20050112,143200,82.56,82.57,82.43,82.44
USXUSD,20050112,143300,82.44,82.45,82.37,82.37
USXUSD,20050112,143400,82.37,82.37,82.29,82.29
USXUSD,20050112,143500,82.29,82.32,82.26,82.28
USXUSD,20050112,143600,82.28,82.33,82.28,82.33
USXUSD,20050112,143700,82.33,82.36,82.33,82.36
USXUSD,20050112,143800,82.36,82.38,82.34,82.38
USXUSD,20050112,143900,82.38,82.44,82.38,82.44
USXUSD,20050112,144000,82.44,82.46,82.44,82.44
USXUSD,20050112,144100,82.44,82.47,82.44,82.45
USXUSD,20050112,144200,82.45,82.45,82.43,82.43
USXUSD,20050112,144300,82.43,82.43,82.42,82.43
USXUSD,20050112,144400,82.43,82.43,82.38,82.39
USXUSD,20050112,144500,82.38,82.38,82.36,82.37
USXUSD,20050112,144600,82.36,82.37,82.33,82.36
USXUSD,20050112,144700,82.37,82.37,82.33,82.35
USXUSD,20050112,144800,82.34,82.35,82.31,82.33
USXUSD,20050112,144900,82.33,82.33,82.32,82.32
USXUSD,20050112,145000,82.32,82.35,82.32,82.35
USXUSD,20050112,145100,82.35,82.35,82.33,82.33
USXUSD,20050112,145200,82.33,82.33,82.29,82.31
USXUSD,20050112,145300,82.32,82.32,82.30,82.30
USXUSD,20050112,145400,82.30,82.30,82.28,82.30
USXUSD,20050112,145500,82.30,82.34,82.30,82.33
USXUSD,20050112,145600,82.33,82.33,82.28,82.29
USXUSD,20050112,145700,82.29,82.31,82.27,82.27
USXUSD,20050112,145800,82.27,82.32,82.27,82.32
USXUSD,20050112,145900,82.31,82.33,82.31,82.33
USXUSD,20050112,150000,82.33,82.33,82.28,82.28
USXUSD,20050112,150100,82.28,82.28,82.25,82.25
USXUSD,20050112,150200,82.25,82.25,82.22,82.22
USXUSD,20050112,150300,82.22,82.22,82.20,82.21
USXUSD,20050112,150400,82.22,82.24,82.22,82.24
USXUSD,20050112,150500,82.24,82.25,82.24,82.25
USXUSD,20050112,150600,82.26,82.27,82.26,82.27
USXUSD,20050112,150700,82.27,82.30,82.27,82.29
USXUSD,20050112,150800,82.29,82.31,82.29,82.29
USXUSD,20050112,150900,82.29,82.29,82.28,82.28
USXUSD,20050112,151000,82.28,82.29,82.28,82.29
USXUSD,20050112,151100,82.29,82.31,82.29,82.31
USXUSD,20050112,151200,82.31,82.31,82.30,82.30
USXUSD,20050112,151300,82.30,82.33,82.30,82.33
USXUSD,20050112,151400,82.32,82.32,82.31,82.31
USXUSD,20050112,151500,82.31,82.31,82.29,82.29
USXUSD,20050112,151600,82.29,82.30,82.29,82.30
USXUSD,20050112,151700,82.30,82.30,82.28,82.28
USXUSD,20050112,151800,82.28,82.29,82.25,82.29
USXUSD,20050112,151900,82.29,82.33,82.29,82.32
USXUSD,20050112,152000,82.32,82.32,82.30,82.30
USXUSD,20050112,152100,82.31,82.32,82.28,82.28
USXUSD,20050112,152200,82.28,82.32,82.28,82.32
USXUSD,20050112,152300,82.33,82.33,82.32,82.33
USXUSD,20050112,152400,82.33,82.33,82.33,82.33
USXUSD,20050112,152500,82.34,82.34,82.32,82.32
USXUSD,20050112,152600,82.34,82.34,82.34,82.34
USXUSD,20050112,152700,82.34,82.35,82.34,82.35
USXUSD,20050112,152800,82.35,82.36,82.35,82.35
USXUSD,20050112,152900,82.35,82.35,82.33,82.33
USXUSD,20050112,153000,82.33,82.33,82.31,82.31
USXUSD,20050112,153100,82.30,82.30,82.30,82.30
USXUSD,20050112,153200,82.31,82.32,82.31,82.31
USXUSD,20050112,153300,82.31,82.32,82.31,82.31
USXUSD,20050112,153400,82.31,82.31,82.31,82.31
USXUSD,20050112,153500,82.31,82.31,82.31,82.31
USXUSD,20050112,153600,82.31,82.31,82.31,82.31
USXUSD,20050112,153700,82.31,82.31,82.31,82.31
USXUSD,20050112,153800,82.31,82.32,82.31,82.32
USXUSD,20050112,153900,82.32,82.32,82.30,82.30
USXUSD,20050112,154000,82.30,82.31,82.30,82.31
USXUSD,20050112,154100,82.31,82.31,82.31,82.31
USXUSD,20050112,154200,82.31,82.31,82.31,82.31
USXUSD,20050112,154300,82.31,82.31,82.31,82.31
USXUSD,20050112,154400,82.30,82.31,82.30,82.31
USXUSD,20050112,154500,82.31,82.31,82.31,82.31
USXUSD,20050112,154600,82.30,82.30,82.27,82.27
USXUSD,20050112,154700,82.27,82.31,82.27,82.31
USXUSD,20050112,154800,82.31,82.31,82.29,82.29
USXUSD,20050112,154900,82.29,82.29,82.27,82.29
USXUSD,20050112,155000,82.29,82.30,82.28,82.28
USXUSD,20050112,155100,82.28,82.28,82.26,82.27
USXUSD,20050112,155200,82.25,82.26,82.24,82.24
USXUSD,20050112,155300,82.24,82.24,82.22,82.22
USXUSD,20050112,155400,82.21,82.23,82.20,82.22
USXUSD,20050112,155500,82.22,82.22,82.20,82.22
USXUSD,20050112,155600,82.22,82.22,82.20,82.21
USXUSD,20050112,155700,82.22,82.22,82.15,82.16
USXUSD,20050112,155800,82.16,82.18,82.14,82.14
USXUSD,20050112,155900,82.14,82.14,82.09,82.09
USXUSD,20050112,160000,82.09,82.09,82.08,82.09
USXUSD,20050112,160100,82.09,82.10,82.04,82.05
USXUSD,20050112,160200,82.05,82.09,82.05,82.09
USXUSD,20050112,160300,82.09,82.11,82.09,82.11
USXUSD,20050112,160400,82.11,82.12,82.11,82.12
USXUSD,20050112,160500,82.12,82.12,82.05,82.07
USXUSD,20050112,160600,82.07,82.08,82.06,82.07
USXUSD,20050112,160700,82.06,82.06,82.02,82.03
USXUSD,20050112,160800,82.03,82.04,82.02,82.04
USXUSD,20050112,160900,82.05,82.05,82.03,82.03
USXUSD,20050112,161000,82.03,82.03,82.00,82.00
USXUSD,20050112,161100,82.00,82.01,82.00,82.01
USXUSD,20050112,161200,82.00,82.01,81.99,82.00
USXUSD,20050112,161300,82.01,82.01,82.00,82.01
USXUSD,20050112,161400,82.01,82.02,82.01,82.02
USXUSD,20050112,161500,82.02,82.03,82.02,82.03
USXUSD,20050112,161600,82.03,82.04,82.02,82.02
USXUSD,20050112,161700,82.02,82.04,82.02,82.03
USXUSD,20050112,161800,82.03,82.03,82.01,82.01
USXUSD,20050112,161900,82.01,82.02,82.00,82.01
USXUSD,20050112,162000,82.01,82.03,82.01,82.03
USXUSD,20050112,162100,82.04,82.04,82.04,82.04
USXUSD,20050112,162200,82.05,82.06,82.05,82.06
USXUSD,20050112,162300,82.06,82.07,82.06,82.06
USXUSD,20050112,162400,82.06,82.06,82.05,82.05
USXUSD,20050112,162500,82.05,82.06,82.05,82.06
USXUSD,20050112,162600,82.06,82.09,82.06,82.09
USXUSD,20050112,162700,82.09,82.09,82.08,82.08
USXUSD,20050112,162800,82.08,82.08,82.07,82.07
USXUSD,20050112,162900,82.07,82.07,82.03,82.03
USXUSD,20050112,163000,82.03,82.03,82.02,82.02
USXUSD,20050112,163100,82.02,82.02,82.01,82.02
USXUSD,20050112,163200,82.02,82.02,81.99,81.99
USXUSD,20050112,163300,81.99,82.00,81.98,81.99
USXUSD,20050112,163400,81.99,82.01,81.99,82.01
USXUSD,20050112,163500,82.01,82.02,82.01,82.01
USXUSD,20050112,163600,82.00,82.01,82.00,82.00
USXUSD,20050112,163700,81.99,82.02,81.99,82.02
USXUSD,20050112,163800,82.02,82.02,81.99,81.99
USXUSD,20050112,163900,81.99,82.00,81.99,82.00
USXUSD,20050112,164000,82.00,82.00,81.97,81.98
USXUSD,20050112,164100,81.98,82.00,81.98,82.00
USXUSD,20050112,164200,82.00,82.01,81.99,82.00
USXUSD,20050112,164300,82.00,82.00,81.99,81.99
USXUSD,20050112,164400,81.99,81.99,81.97,81.97
USXUSD,20050112,164500,81.97,81.98,81.97,81.97
USXUSD,20050112,164600,81.97,81.98,81.97,81.98
USXUSD,20050112,164700,81.98,81.98,81.97,81.97
USXUSD,20050112,164800,81.99,82.00,81.99,82.00
USXUSD,20050112,164900,82.01,82.01,81.99,82.01
USXUSD,20050112,165000,82.01,82.02,82.01,82.01
USXUSD,20050112,165100,82.01,82.03,82.01,82.01
USXUSD,20050112,165200,82.01,82.01,82.00,82.00
USXUSD,20050112,165300,82.01,82.01,82.00,82.00
USXUSD,20050112,165400,82.00,82.02,82.00,82.02
USXUSD,20050112,165500,82.01,82.01,82.01,82.01
USXUSD,20050112,165600,82.01,82.02,82.01,82.02
USXUSD,20050112,165700,82.02,82.02,82.02,82.02
USXUSD,20050112,165800,82.02,82.02,82.01,82.02
USXUSD,20050112,165900,82.01,82.01,82.00,82.00
USXUSD,20050112,170000,82.00,82.00,81.99,81.99
USXUSD,20050112,170100,81.99,82.01,81.99,82.00
USXUSD,20050112,170200,82.00,82.00,81.99,81.99
USXUSD,20050112,170300,81.99,82.00,81.99,82.00
USXUSD,20050112,170400,82.00,82.00,82.00,82.00
USXUSD,20050112,170500,81.99,82.00,81.99,81.99
USXUSD,20050112,170600,82.00,82.00,81.99,81.99
USXUSD,20050112,170700,82.00,82.00,81.99,81.99
USXUSD,20050112,170800,81.99,81.99,81.99,81.99
USXUSD,20050112,170900,81.99,82.00,81.99,82.00
USXUSD,20050112,171000,81.99,81.99,81.98,81.98
USXUSD,20050112,171100,81.98,81.98,81.98,81.98
USXUSD,20050112,171200,81.98,81.98,81.97,81.97
USXUSD,20050112,171300,81.97,81.99,81.97,81.99
USXUSD,20050112,171500,81.99,81.99,81.96,81.96
USXUSD,20050112,171600,81.96,81.96,81.95,81.96
USXUSD,20050112,171700,81.97,81.98,81.97,81.98
USXUSD,20050112,171800,81.98,81.98,81.97,81.98
USXUSD,20050112,171900,81.99,81.99,81.98,81.99
USXUSD,20050112,172000,81.99,81.99,81.99,81.99
USXUSD,20050112,172100,82.00,82.01,82.00,82.01
USXUSD,20050112,172200,82.01,82.01,82.00,82.01
USXUSD,20050112,172300,82.01,82.02,82.01,82.02
USXUSD,20050112,172400,82.02,82.03,82.02,82.02
USXUSD,20050112,172500,82.03,82.03,82.03,82.03
USXUSD,20050112,172600,82.03,82.03,82.03,82.03
USXUSD,20050112,172700,82.03,82.04,82.03,82.04
USXUSD,20050112,172800,82.03,82.03,82.02,82.03
USXUSD,20050112,172900,82.03,82.04,82.03,82.04
USXUSD,20050112,173000,82.05,82.05,82.04,82.05
USXUSD,20050112,173100,82.06,82.06,82.06,82.06
USXUSD,20050112,173200,82.06,82.07,82.06,82.07
USXUSD,20050112,173300,82.06,82.07,82.06,82.07
USXUSD,20050112,173400,82.06,82.06,82.05,82.05
USXUSD,20050112,173500,82.05,82.05,82.05,82.05
USXUSD,20050112,173600,82.05,82.05,82.05,82.05
USXUSD,20050112,173700,82.05,82.05,82.04,82.04
USXUSD,20050112,173800,82.04,82.04,82.01,82.01
USXUSD,20050112,173900,82.02,82.03,82.02,82.03
USXUSD,20050112,174000,82.03,82.03,82.02,82.03
USXUSD,20050112,174100,82.03,82.04,82.03,82.04
USXUSD,20050112,174200,82.03,82.05,82.03,82.05
USXUSD,20050112,174300,82.05,82.05,82.05,82.05
USXUSD,20050112,174400,82.04,82.05,82.04,82.04
USXUSD,20050112,174500,82.04,82.04,82.04,82.04
USXUSD,20050112,174600,82.04,82.04,82.03,82.03
USXUSD,20050112,174700,82.03,82.04,82.03,82.03
USXUSD,20050112,174800,82.03,82.03,82.03,82.03
USXUSD,20050112,174900,82.01,82.02,82.01,82.01
USXUSD,20050112,175000,82.01,82.02,82.01,82.02
USXUSD,20050112,175100,82.03,82.03,82.02,82.02
USXUSD,20050112,175200,82.02,82.02,82.02,82.02
USXUSD,20050112,175300,82.03,82.03,82.03,82.03
USXUSD,20050112,175400,82.03,82.03,82.03,82.03
USXUSD,20050112,175500,82.03,82.03,82.03,82.03
USXUSD,20050112,175600,82.03,82.03,82.03,82.03
USXUSD,20050112,175700,82.03,82.03,82.03,82.03
USXUSD,20050112,175800,82.03,82.03,82.03,82.03
USXUSD,20050112,175900,82.03,82.03,82.02,82.02
USXUSD,20050112,180000,82.03,82.03,82.03,82.03
USXUSD,20050112,180100,82.03,82.03,82.03,82.03
USXUSD,20050112,180200,82.04,82.05,82.04,82.05
USXUSD,20050112,180300,82.05,82.05,82.04,82.05
USXUSD,20050112,180400,82.05,82.06,82.05,82.06
USXUSD,20050112,180500,82.06,82.06,82.06,82.06
USXUSD,20050112,180600,82.05,82.06,82.05,82.06
USXUSD,20050112,180700,82.05,82.05,82.05,82.05
USXUSD,20050112,180800,82.05,82.06,82.05,82.06
USXUSD,20050112,180900,82.06,82.06,82.06,82.06
USXUSD,20050112,181100,82.06,82.06,82.05,82.05
USXUSD,20050112,181200,82.05,82.05,82.04,82.04
USXUSD,20050112,181300,82.04,82.04,82.04,82.04
USXUSD,20050112,181400,82.05,82.05,82.04,82.05
USXUSD,20050112,181500,82.05,82.05,82.05,82.05
USXUSD,20050112,181600,82.06,82.06,82.06,82.06
USXUSD,20050112,181700,82.06,82.06,82.06,82.06
USXUSD,20050112,181800,82.06,82.06,82.06,82.06
USXUSD,20050112,182000,82.05,82.05,82.04,82.04
USXUSD,20050112,182100,82.05,82.05,82.05,82.05
USXUSD,20050112,182200,82.06,82.06,82.06,82.06
USXUSD,20050112,182400,82.06,82.06,82.05,82.05
USXUSD,20050112,182500,82.05,82.05,82.05,82.05
USXUSD,20050112,182600,82.05,82.06,82.05,82.05
USXUSD,20050112,182700,82.05,82.05,82.05,82.05
USXUSD,20050112,182800,82.05,82.05,82.04,82.04
USXUSD,20050112,182900,82.04,82.04,82.04,82.04
USXUSD,20050112,183000,82.04,82.04,82.04,82.04
USXUSD,20050112,183100,82.04,82.04,82.04,82.04
USXUSD,20050112,183200,82.04,82.05,82.04,82.04
USXUSD,20050112,183300,82.04,82.06,82.04,82.05
USXUSD,20050112,183400,82.05,82.06,82.05,82.06
USXUSD,20050112,183500,82.06,82.07,82.06,82.06
USXUSD,20050112,183600,82.06,82.06,82.06,82.06
USXUSD,20050112,183700,82.06,82.06,82.06,82.06
USXUSD,20050112,183800,82.06,82.06,82.06,82.06
USXUSD,20050112,183900,82.06,82.06,82.06,82.06
USXUSD,20050112,184000,82.05,82.05,82.05,82.05
USXUSD,20050112,184100,82.05,82.05,82.05,82.05
USXUSD,20050112,184200,82.05,82.05,82.05,82.05
USXUSD,20050112,184400,82.05,82.05,82.05,82.05
USXUSD,20050112,184500,82.05,82.05,82.05,82.05
USXUSD,20050112,184600,82.04,82.04,82.04,82.04
USXUSD,20050112,184700,82.03,82.03,82.03,82.03
USXUSD,20050112,184800,82.03,82.03,82.03,82.03
USXUSD,20050112,184900,82.03,82.03,82.03,82.03
USXUSD,20050112,185100,82.03,82.03,82.03,82.03
USXUSD,20050112,185200,82.02,82.03,82.02,82.03
USXUSD,20050112,185300,82.03,82.03,82.03,82.03
USXUSD,20050112,185400,82.03,82.03,82.03,82.03
USXUSD,20050112,185500,82.03,82.03,82.03,82.03
USXUSD,20050112,185700,82.04,82.04,82.03,82.03
USXUSD,20050112,185800,82.03,82.03,82.03,82.03
USXUSD,20050112,190100,82.04,82.04,82.03,82.03
USXUSD,20050112,190200,82.03,82.03,82.02,82.03
USXUSD,20050112,190300,82.04,82.04,82.04,82.04
USXUSD,20050112,190400,82.04,82.04,82.04,82.04
USXUSD,20050112,190500,82.04,82.04,82.04,82.04
USXUSD,20050112,190600,82.04,82.04,82.04,82.04
USXUSD,20050112,190800,82.03,82.03,82.03,82.03
USXUSD,20050112,191000,82.04,82.04,82.03,82.03
USXUSD,20050112,191100,82.03,82.03,82.03,82.03
USXUSD,20050112,191200,82.03,82.03,82.03,82.03
USXUSD,20050112,191300,82.02,82.03,82.02,82.03
USXUSD,20050112,191400,82.03,82.03,82.03,82.03
USXUSD,20050112,191500,82.03,82.03,82.03,82.03
USXUSD,20050112,191600,82.02,82.02,82.02,82.02
USXUSD,20050112,191700,82.02,82.02,82.02,82.02
USXUSD,20050112,191800,82.01,82.01,82.01,82.01
USXUSD,20050112,191900,82.01,82.01,82.01,82.01
USXUSD,20050112,192000,82.01,82.01,82.01,82.01
USXUSD,20050112,192100,82.01,82.01,82.00,82.01
USXUSD,20050112,192300,82.00,82.00,81.99,81.99
USXUSD,20050112,192400,81.99,82.00,81.99,82.00
USXUSD,20050112,192500,81.99,82.00,81.99,82.00
USXUSD,20050112,192700,82.01,82.01,82.01,82.01
USXUSD,20050112,192800,82.01,82.01,82.01,82.01
USXUSD,20050112,192900,82.00,82.00,82.00,82.00
USXUSD,20050112,193000,82.00,82.00,81.99,81.99
USXUSD,20050112,193100,81.99,81.99,81.99,81.99
USXUSD,20050112,193200,81.99,82.00,81.99,82.00
USXUSD,20050112,193300,82.00,82.00,81.99,82.00
USXUSD,20050112,193400,82.00,82.01,82.00,82.01
USXUSD,20050112,193500,82.01,82.01,82.01,82.01
USXUSD,20050112,193800,82.01,82.02,82.01,82.01
USXUSD,20050112,193900,82.02,82.02,82.02,82.02
USXUSD,20050112,194000,82.02,82.02,82.02,82.02
USXUSD,20050112,194100,82.03,82.04,82.03,82.04
USXUSD,20050112,194200,82.04,82.04,82.04,82.04
USXUSD,20050112,194300,82.03,82.03,82.03,82.03
USXUSD,20050112,194400,82.03,82.03,82.03,82.03
USXUSD,20050112,194500,82.04,82.04,82.04,82.04
USXUSD,20050112,194600,82.03,82.04,82.03,82.03
USXUSD,20050112,194800,82.03,82.03,82.03,82.03
USXUSD,20050112,195000,82.02,82.02,82.02,82.02
USXUSD,20050112,195100,82.02,82.02,82.02,82.02
USXUSD,20050112,195200,82.02,82.02,82.02,82.02
USXUSD,20050112,195500,82.02,82.02,82.02,82.02
USXUSD,20050112,195700,82.02,82.02,82.02,82.02
USXUSD,20050112,195800,82.01,82.01,82.01,82.01
USXUSD,20050112,200000,82.01,82.01,82.01,82.01
USXUSD,20050112,200200,82.02,82.03,82.02,82.03
USXUSD,20050112,200300,82.02,82.02,82.02,82.02
USXUSD,20050112,200500,82.00,82.00,82.00,82.00
USXUSD,20050112,200600,82.00,82.00,82.00,82.00
USXUSD,20050112,200700,81.99,81.99,81.99,81.99
USXUSD,20050112,200800,81.99,81.99,81.99,81.99
USXUSD,20050112,200900,81.99,81.99,81.98,81.98
USXUSD,20050112,201000,81.99,81.99,81.99,81.99
USXUSD,20050112,201100,81.99,81.99,81.99,81.99
USXUSD,20050112,201200,81.99,81.99,81.99,81.99
USXUSD,20050112,201300,82.00,82.01,82.00,82.01
USXUSD,20050112,201400,82.01,82.01,82.01,82.01
USXUSD,20050112,201700,82.00,82.01,82.00,82.01
USXUSD,20050112,201800,82.01,82.01,82.01,82.01
USXUSD,20050112,201900,82.01,82.01,82.01,82.01
USXUSD,20050112,202000,82.01,82.02,82.01,82.02
USXUSD,20050112,202100,82.02,82.02,82.02,82.02
USXUSD,20050112,202200,82.02,82.03,82.02,82.03
USXUSD,20050112,202300,82.03,82.04,82.03,82.04
USXUSD,20050112,202400,82.04,82.04,82.04,82.04
USXUSD,20050112,202500,82.05,82.05,82.05,82.05
USXUSD,20050112,202600,82.04,82.04,82.04,82.04
USXUSD,20050112,202800,82.04,82.04,82.03,82.04
USXUSD,20050112,202900,82.04,82.04,82.04,82.04
USXUSD,20050112,203100,82.05,82.05,82.05,82.05
USXUSD,20050112,203200,82.05,82.05,82.05,82.05
USXUSD,20050112,203300,82.06,82.06,82.06,82.06
USXUSD,20050112,204000,82.05,82.06,82.05,82.06
USXUSD,20050112,204100,82.06,82.06,82.06,82.06
USXUSD,20050112,204200,82.06,82.06,82.06,82.06
USXUSD,20050112,204400,82.06,82.06,82.06,82.06
USXUSD,20050112,204500,82.07,82.07,82.07,82.07
USXUSD,20050112,204600,82.07,82.07,82.06,82.06
USXUSD,20050112,204700,82.06,82.06,82.06,82.06
USXUSD,20050112,204800,82.06,82.06,82.05,82.05
USXUSD,20050112,204900,82.05,82.05,82.05,82.05
USXUSD,20050112,205000,82.06,82.06,82.06,82.06
USXUSD,20050112,205400,82.06,82.06,82.06,82.06
USXUSD,20050112,205600,82.06,82.06,82.06,82.06
USXUSD,20050112,205700,82.06,82.08,82.06,82.08
USXUSD,20050112,205800,82.08,82.09,82.08,82.09
USXUSD,20050112,205900,82.09,82.09,82.08,82.09
USXUSD,20050112,210000,82.09,82.09,82.09,82.09
USXUSD,20050112,210100,82.10,82.11,82.10,82.11
USXUSD,20050112,210200,82.10,82.10,82.09,82.09
USXUSD,20050112,210300,82.09,82.09,82.08,82.08
USXUSD,20050112,210400,82.08,82.09,82.08,82.09
USXUSD,20050112,210500,82.08,82.08,82.08,82.08
USXUSD,20050112,210600,82.09,82.09,82.09,82.09
USXUSD,20050112,210700,82.09,82.09,82.09,82.09
USXUSD,20050112,210800,82.09,82.09,82.09,82.09
USXUSD,20050112,211000,82.09,82.09,82.09,82.09
USXUSD,20050112,211100,82.08,82.08,82.08,82.08
USXUSD,20050112,211200,82.08,82.08,82.08,82.08
USXUSD,20050112,211300,82.08,82.08,82.08,82.08
USXUSD,20050112,211400,82.08,82.08,82.08,82.08
USXUSD,20050112,211500,82.08,82.08,82.08,82.08
USXUSD,20050112,211800,82.09,82.09,82.09,82.09
USXUSD,20050112,211900,82.09,82.09,82.08,82.09
USXUSD,20050112,212000,82.09,82.11,82.09,82.11
USXUSD,20050112,212100,82.11,82.11,82.11,82.11
USXUSD,20050112,212200,82.12,82.12,82.11,82.12
USXUSD,20050112,212300,82.12,82.12,82.12,82.12
USXUSD,20050112,212400,82.12,82.12,82.12,82.12
USXUSD,20050112,212500,82.12,82.12,82.12,82.12
USXUSD,20050112,212800,82.11,82.11,82.11,82.11
USXUSD,20050112,213300,82.11,82.11,82.11,82.11
USXUSD,20050112,213400,82.11,82.11,82.11,82.11
USXUSD,20050112,213700,82.11,82.11,82.11,82.11
USXUSD,20050112,213800,82.11,82.11,82.11,82.11
USXUSD,20050112,213900,82.10,82.10,82.10,82.10
USXUSD,20050112,214000,82.10,82.11,82.10,82.11
USXUSD,20050112,214200,82.11,82.11,82.11,82.11
USXUSD,20050112,214300,82.11,82.11,82.11,82.11
USXUSD,20050112,214400,82.11,82.11,82.11,82.11
USXUSD,20050112,214600,82.12,82.12,82.12,82.12
USXUSD,20050112,214700,82.12,82.12,82.12,82.12
USXUSD,20050112,214900,82.11,82.11,82.11,82.11
USXUSD,20050112,215000,82.11,82.11,82.11,82.11
USXUSD,20050112,215100,82.11,82.11,82.11,82.11
USXUSD,20050112,215200,82.11,82.11,82.11,82.11
USXUSD,20050112,215500,82.11,82.11,82.11,82.11
USXUSD,20050112,215600,82.12,82.12,82.12,82.12
USXUSD,20050112,215700,82.12,82.12,82.12,82.12
USXUSD,20050112,215800,82.12,82.12,82.12,82.12
USXUSD,20050112,215900,82.12,82.12,82.12,82.12
USXUSD,20050112,220100,82.11,82.11,82.11,82.11
USXUSD,20050112,220200,82.11,82.11,82.11,82.11
USXUSD,20050112,220900,82.12,82.12,82.12,82.12
USXUSD,20050112,221000,82.12,82.12,82.12,82.12
USXUSD,20050112,221100,82.12,82.12,82.12,82.12
USXUSD,20050112,221200,82.12,82.12,82.12,82.12
USXUSD,20050112,221400,82.12,82.12,82.12,82.12
USXUSD,20050112,221700,82.13,82.13,82.13,82.13
USXUSD,20050112,221900,82.11,82.11,82.11,82.11
USXUSD,20050112,222000,82.11,82.11,82.11,82.11
USXUSD,20050112,222100,82.11,82.11,82.11,82.11
USXUSD,20050112,222200,82.11,82.11,82.11,82.11
USXUSD,20050112,222800,82.10,82.11,82.10,82.10
USXUSD,20050112,223200,82.12,82.12,82.12,82.12
USXUSD,20050112,223400,82.12,82.12,82.12,82.12
USXUSD,20050112,223500,82.12,82.13,82.12,82.13
USXUSD,20050112,223600,82.15,82.15,82.14,82.14
USXUSD,20050112,223700,82.14,82.14,82.14,82.14
USXUSD,20050112,223800,82.13,82.13,82.13,82.13
USXUSD,20050112,223900,82.13,82.13,82.12,82.12
USXUSD,20050112,224100,82.12,82.12,82.12,82.12
USXUSD,20050112,224400,82.14,82.14,82.14,82.14
USXUSD,20050112,224500,82.15,82.15,82.14,82.15
USXUSD,20050112,224600,82.15,82.16,82.14,82.16
USXUSD,20050112,224700,82.15,82.15,82.15,82.15
USXUSD,20050112,224800,82.15,82.15,82.15,82.15
USXUSD,20050112,225200,82.15,82.15,82.15,82.15
USXUSD,20050112,225400,82.15,82.16,82.15,82.16
USXUSD,20050112,225500,82.16,82.16,82.16,82.16
USXUSD,20050112,225600,82.16,82.16,82.16,82.16
USXUSD,20050112,225700,82.16,82.16,82.16,82.16
USXUSD,20050112,225800,82.16,82.17,82.16,82.17
USXUSD,20050112,225900,82.17,82.17,82.17,82.17
USXUSD,20050112,230200,82.17,82.17,82.17,82.17
USXUSD,20050112,230400,82.17,82.17,82.17,82.17
USXUSD,20050112,230500,82.17,82.17,82.17,82.17
USXUSD,20050112,230600,82.17,82.17,82.17,82.17
USXUSD,20050112,230800,82.16,82.16,82.16,82.16
USXUSD,20050112,230900,82.16,82.16,82.16,82.16
USXUSD,20050112,231100,82.16,82.16,82.16,82.16
USXUSD,20050112,231200,82.16,82.16,82.16,82.16
USXUSD,20050112,231500,82.14,82.14,82.14,82.14
USXUSD,20050112,231600,82.14,82.14,82.14,82.14
USXUSD,20050112,231800,82.15,82.15,82.15,82.15
USXUSD,20050112,232000,82.15,82.15,82.15,82.15
USXUSD,20050112,232100,82.14,82.14,82.14,82.14
USXUSD,20050112,232300,82.14,82.14,82.14,82.14
USXUSD,20050112,232400,82.15,82.15,82.15,82.15
USXUSD,20050112,232800,82.14,82.15,82.14,82.15
USXUSD,20050112,232900,82.15,82.15,82.15,82.15
USXUSD,20050112,233000,82.15,82.15,82.15,82.15
USXUSD,20050112,233100,82.15,82.15,82.15,82.15
USXUSD,20050112,233200,82.15,82.15,82.15,82.15
USXUSD,20050112,233300,82.16,82.16,82.15,82.15
USXUSD,20050112,233400,82.16,82.16,82.16,82.16
USXUSD,20050112,233900,82.16,82.16,82.16,82.16
USXUSD,20050112,234000,82.16,82.16,82.16,82.16
USXUSD,20050112,234100,82.16,82.16,82.16,82.16
USXUSD,20050112,234200,82.16,82.16,82.16,82.16
USXUSD,20050112,234300,82.15,82.15,82.15,82.15
USXUSD,20050112,234400,82.15,82.15,82.15,82.15
USXUSD,20050112,234500,82.15,82.15,82.15,82.15
USXUSD,20050112,234600,82.15,82.15,82.15,82.15
USXUSD,20050112,234800,82.15,82.15,82.15,82.15
USXUSD,20050112,234900,82.15,82.15,82.15,82.15
USXUSD,20050112,235100,82.16,82.16,82.16,82.16
USXUSD,20050112,235200,82.16,82.16,82.16,82.16
USXUSD,20050112,235300,82.16,82.16,82.16,82.16
USXUSD,20050112,235400,82.17,82.17,82.17,82.17
USXUSD,20050112,235500,82.17,82.18,82.17,82.18
USXUSD,20050112,235600,82.17,82.18,82.17,82.18
USXUSD,20050112,235700,82.18,82.18,82.18,82.18
USXUSD,20050112,235800,82.18,82.18,82.18,82.18
USXUSD,20050113,000000,82.18,82.18,82.18,82.18
